Table Data - NASDAQ Australia Utilities Net Total Return Index
| Title | NASDAQ Australia Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAU65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 791.69 |
| 2006-10-02 | 793.93 |
| 2006-10-03 | 796.89 |
| 2006-10-04 | 797.44 |
| 2006-10-05 | 810.87 |
| 2006-10-06 | 799.44 |
| 2006-10-09 | 802.98 |
| 2006-10-10 | 811.02 |
| 2006-10-11 | 805.38 |
| 2006-10-12 | 754.88 |
| 2006-10-13 | 760.13 |
| 2006-10-16 | 771.49 |
| 2006-10-17 | 770.42 |
| 2006-10-18 | 775.42 |
| 2006-10-19 | 776.73 |
| 2006-10-20 | 775.75 |
| 2006-10-23 | 770.02 |
| 2006-10-24 | 764.52 |
| 2006-10-25 | 773.99 |
| 2006-10-26 | 780.07 |
| 2006-10-27 | 777.62 |
| 2006-10-30 | 779.83 |
| 2006-10-31 | 783.02 |
| 2006-11-01 | 785.82 |
| 2006-11-02 | 779.96 |
| 2006-11-03 | 776.96 |
| 2006-11-06 | 773.52 |
| 2006-11-07 | 774.62 |
| 2006-11-08 | 763.46 |
| 2006-11-09 | 761.29 |
| 2006-11-10 | 755.15 |
| 2006-11-13 | 759.08 |
| 2006-11-14 | 769.00 |
| 2006-11-15 | 765.62 |
| 2006-11-16 | 777.16 |
| 2006-11-17 | 781.57 |
| 2006-11-20 | 762.51 |
| 2006-11-21 | 772.66 |
| 2006-11-22 | 772.50 |
| 2006-11-23 | . |
| 2006-11-24 | 796.27 |
| 2006-11-27 | 806.75 |
| 2006-11-28 | 804.93 |
| 2006-11-29 | 816.78 |
| 2006-11-30 | 808.26 |
| 2006-12-01 | 820.69 |
| 2006-12-04 | 829.03 |
| 2006-12-05 | 832.34 |
| 2006-12-06 | 831.06 |
| 2006-12-07 | 835.00 |
| 2006-12-08 | 828.51 |
| 2006-12-11 | 839.65 |
| 2006-12-12 | 843.63 |
| 2006-12-13 | 838.86 |
| 2006-12-14 | 840.83 |
| 2006-12-15 | 831.51 |
| 2006-12-18 | 833.00 |
| 2006-12-19 | 836.61 |
| 2006-12-20 | 842.09 |
| 2006-12-21 | 834.17 |
| 2006-12-22 | 838.05 |
| 2006-12-25 | . |
| 2006-12-26 | 836.28 |
| 2006-12-27 | 837.47 |
| 2006-12-28 | 847.23 |
| 2006-12-29 | 844.32 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 839.01 |
| 2007-01-04 | 859.72 |
| 2007-01-05 | 856.59 |
| 2007-01-08 | 845.32 |
| 2007-01-09 | 855.87 |
| 2007-01-10 | 852.92 |
| 2007-01-11 | 865.84 |
| 2007-01-12 | 886.55 |
| 2007-01-15 | . |
| 2007-01-16 | 898.66 |
| 2007-01-17 | 892.61 |
| 2007-01-18 | 893.39 |
| 2007-01-19 | 891.23 |
| 2007-01-22 | 894.50 |
| 2007-01-23 | 896.15 |
| 2007-01-24 | 884.05 |
| 2007-01-25 | 877.23 |
| 2007-01-26 | 870.92 |
| 2007-01-29 | 863.54 |
| 2007-01-30 | 886.81 |
| 2007-01-31 | 873.96 |
| 2007-02-01 | 878.01 |
| 2007-02-02 | 889.29 |
| 2007-02-05 | 886.91 |
| 2007-02-06 | 888.08 |
| 2007-02-07 | 879.15 |
| 2007-02-08 | 884.22 |
| 2007-02-09 | 883.32 |
| 2007-02-12 | 879.23 |
| 2007-02-13 | 884.54 |
| 2007-02-14 | 889.60 |
| 2007-02-15 | 896.47 |
| 2007-02-16 | 895.34 |
| 2007-02-19 | . |
| 2007-02-20 | 894.43 |
| 2007-02-21 | 881.47 |
| 2007-02-22 | 882.18 |
| 2007-02-23 | 871.93 |
| 2007-02-26 | 874.06 |
| 2007-02-27 | 877.85 |
| 2007-02-28 | 846.31 |
| 2007-03-01 | 835.58 |
| 2007-03-02 | 833.82 |
| 2007-03-05 | 801.08 |
| 2007-03-06 | 819.68 |
| 2007-03-07 | 837.85 |
| 2007-03-08 | 832.89 |
| 2007-03-09 | 834.46 |
| 2007-03-12 | 833.60 |
| 2007-03-13 | 828.03 |
| 2007-03-14 | 812.65 |
| 2007-03-15 | 827.27 |
| 2007-03-16 | 828.12 |
| 2007-03-19 | 854.10 |
| 2007-03-20 | 858.70 |
| 2007-03-21 | 857.09 |
| 2007-03-22 | 879.56 |
| 2007-03-23 | 876.20 |
| 2007-03-26 | 886.98 |
| 2007-03-27 | 888.03 |
| 2007-03-28 | 875.19 |
| 2007-03-29 | 881.81 |
| 2007-03-30 | 888.55 |
| 2007-04-02 | 889.79 |
| 2007-04-03 | 897.23 |
| 2007-04-04 | 901.51 |
| 2007-04-05 | 900.74 |
| 2007-04-06 | . |
| 2007-04-09 | 897.55 |
| 2007-04-10 | 915.69 |
| 2007-04-11 | 900.59 |
| 2007-04-12 | 901.66 |
| 2007-04-13 | 906.00 |
| 2007-04-16 | 911.34 |
| 2007-04-17 | 914.22 |
| 2007-04-18 | 904.39 |
| 2007-04-19 | 904.49 |
| 2007-04-20 | 919.54 |
| 2007-04-23 | 924.31 |
| 2007-04-24 | 909.75 |
| 2007-04-25 | 916.24 |
| 2007-04-26 | 899.11 |
| 2007-04-27 | 894.18 |
| 2007-04-30 | 898.80 |
| 2007-05-01 | 888.77 |
| 2007-05-02 | 892.44 |
| 2007-05-03 | 899.83 |
| 2007-05-04 | 891.08 |
| 2007-05-07 | 893.36 |
| 2007-05-08 | 891.36 |
| 2007-05-09 | 897.83 |
| 2007-05-10 | 896.57 |
| 2007-05-11 | 898.78 |
| 2007-05-14 | 904.46 |
| 2007-05-15 | 903.30 |
| 2007-05-16 | 903.38 |
| 2007-05-17 | 907.99 |
| 2007-05-18 | 907.23 |
| 2007-05-21 | 905.22 |
| 2007-05-22 | 899.67 |
| 2007-05-23 | 908.64 |
| 2007-05-24 | 905.75 |
| 2007-05-25 | 900.44 |
| 2007-05-28 | . |
| 2007-05-29 | 891.36 |
| 2007-05-30 | 888.95 |
| 2007-05-31 | 907.23 |
| 2007-06-01 | 909.16 |
| 2007-06-04 | 913.38 |
| 2007-06-05 | 912.02 |
| 2007-06-06 | 911.22 |
| 2007-06-07 | 916.53 |
| 2007-06-08 | 904.56 |
| 2007-06-11 | 902.36 |
| 2007-06-12 | 911.15 |
| 2007-06-13 | 904.10 |
| 2007-06-14 | 904.30 |
| 2007-06-15 | 908.16 |
| 2007-06-18 | 910.47 |
| 2007-06-19 | 922.35 |
| 2007-06-20 | 937.35 |
| 2007-06-21 | 929.01 |
| 2007-06-22 | 918.51 |
| 2007-06-25 | 913.88 |
| 2007-06-26 | 920.62 |
| 2007-06-27 | 905.82 |
| 2007-06-28 | 916.51 |
| 2007-06-29 | 919.63 |
| 2007-07-02 | 935.70 |
| 2007-07-03 | 932.48 |
| 2007-07-04 | . |
| 2007-07-05 | 934.51 |
| 2007-07-06 | 933.88 |
| 2007-07-09 | 937.34 |
| 2007-07-10 | 932.39 |
| 2007-07-11 | 936.36 |
| 2007-07-12 | 948.29 |
| 2007-07-13 | 965.06 |
| 2007-07-16 | 970.66 |
| 2007-07-17 | 969.26 |
| 2007-07-18 | 981.06 |
| 2007-07-19 | 986.58 |
| 2007-07-20 | 972.88 |
| 2007-07-23 | 978.54 |
| 2007-07-24 | 986.80 |
| 2007-07-25 | 976.97 |
| 2007-07-26 | 959.52 |
| 2007-07-27 | 924.76 |
| 2007-07-30 | 920.30 |
| 2007-07-31 | 913.04 |
| 2007-08-01 | 889.33 |
| 2007-08-02 | 916.78 |
| 2007-08-03 | 911.25 |
| 2007-08-06 | 899.50 |
| 2007-08-07 | 893.49 |
| 2007-08-08 | 924.20 |
| 2007-08-09 | 932.40 |
| 2007-08-10 | 908.15 |
| 2007-08-13 | 928.44 |
| 2007-08-14 | 930.43 |
| 2007-08-15 | 899.03 |
| 2007-08-16 | 837.67 |
| 2007-08-17 | 836.60 |
| 2007-08-20 | 860.97 |
| 2007-08-21 | 856.18 |
| 2007-08-22 | 848.20 |
| 2007-08-23 | 868.64 |
| 2007-08-24 | 867.99 |
| 2007-08-27 | 879.58 |
| 2007-08-28 | 871.81 |
| 2007-08-29 | 859.57 |
| 2007-08-30 | 866.02 |
| 2007-08-31 | 866.11 |
| 2007-09-03 | . |
| 2007-09-04 | 879.23 |
| 2007-09-05 | 876.88 |
| 2007-09-06 | 885.28 |
| 2007-09-07 | 897.07 |
| 2007-09-10 | 892.45 |
| 2007-09-11 | 912.74 |
| 2007-09-12 | 919.65 |
| 2007-09-13 | 909.83 |
| 2007-09-14 | 923.49 |
| 2007-09-17 | 915.40 |
| 2007-09-18 | 902.54 |
| 2007-09-19 | 938.22 |
| 2007-09-20 | 947.10 |
| 2007-09-21 | 927.29 |
| 2007-09-24 | 936.86 |
| 2007-09-25 | 931.73 |
| 2007-09-26 | 939.83 |
| 2007-09-27 | 944.82 |
| 2007-09-28 | 944.87 |
| 2007-10-01 | 944.38 |
| 2007-10-02 | 940.26 |
| 2007-10-03 | 957.21 |
| 2007-10-04 | 945.30 |
| 2007-10-05 | 974.18 |
| 2007-10-08 | 966.83 |
| 2007-10-09 | 958.58 |
| 2007-10-10 | 964.79 |
| 2007-10-11 | 971.38 |
| 2007-10-12 | 951.08 |
| 2007-10-15 | 854.11 |
| 2007-10-16 | 837.07 |
| 2007-10-17 | 850.90 |
| 2007-10-18 | 856.14 |
| 2007-10-19 | 838.47 |
| 2007-10-22 | 817.74 |
| 2007-10-23 | 828.56 |
| 2007-10-24 | 830.56 |
| 2007-10-25 | 832.15 |
| 2007-10-26 | 832.63 |
| 2007-10-29 | 849.23 |
| 2007-10-30 | 844.27 |
| 2007-10-31 | 854.04 |
| 2007-11-01 | 872.31 |
| 2007-11-02 | 881.82 |
| 2007-11-05 | 873.99 |
| 2007-11-06 | 885.42 |
| 2007-11-07 | 894.05 |
| 2007-11-08 | 880.44 |
| 2007-11-09 | 863.74 |
| 2007-11-12 | 817.07 |
| 2007-11-13 | 834.40 |
| 2007-11-14 | 865.22 |
| 2007-11-15 | 862.26 |
| 2007-11-16 | 860.68 |
| 2007-11-19 | 858.19 |
| 2007-11-20 | 839.93 |
| 2007-11-21 | 812.45 |
| 2007-11-22 | . |
| 2007-11-23 | 811.05 |
| 2007-11-26 | 815.88 |
| 2007-11-27 | 809.33 |
| 2007-11-28 | 816.39 |
| 2007-11-29 | 819.02 |
| 2007-11-30 | 831.22 |
| 2007-12-03 | 838.67 |
| 2007-12-04 | 832.12 |
| 2007-12-05 | 826.87 |
| 2007-12-06 | 840.21 |
| 2007-12-07 | 848.93 |
| 2007-12-10 | 864.08 |
| 2007-12-11 | 871.16 |
| 2007-12-12 | 870.52 |
| 2007-12-13 | 860.67 |
| 2007-12-14 | 833.90 |
| 2007-12-17 | 831.40 |
| 2007-12-18 | 826.74 |
| 2007-12-19 | 809.37 |
| 2007-12-20 | 815.31 |
| 2007-12-21 | 836.69 |
| 2007-12-24 | 831.99 |
| 2007-12-25 | . |
| 2007-12-26 | 834.23 |
| 2007-12-27 | 837.22 |
| 2007-12-28 | 838.07 |
| 2007-12-31 | 844.31 |
| 2008-01-01 | . |
| 2008-01-02 | 848.73 |
| 2008-01-03 | 859.90 |
| 2008-01-04 | 841.93 |
| 2008-01-07 | 822.42 |
| 2008-01-08 | 839.76 |
| 2008-01-09 | 836.30 |
| 2008-01-10 | 847.45 |
| 2008-01-11 | 845.52 |
| 2008-01-14 | 839.85 |
| 2008-01-15 | 839.49 |
| 2008-01-16 | 815.99 |
| 2008-01-17 | 838.86 |
| 2008-01-18 | 808.44 |
| 2008-01-21 | . |
| 2008-01-22 | 751.74 |
| 2008-01-23 | 766.29 |
| 2008-01-24 | 794.57 |
| 2008-01-25 | 817.19 |
| 2008-01-28 | 818.71 |
| 2008-01-29 | 813.49 |
| 2008-01-30 | 795.43 |
| 2008-01-31 | 792.70 |
| 2008-02-01 | 811.42 |
| 2008-02-04 | 808.83 |
| 2008-02-05 | 790.78 |
| 2008-02-06 | 782.51 |
| 2008-02-07 | 776.39 |
| 2008-02-08 | 785.00 |
| 2008-02-11 | 777.72 |
| 2008-02-12 | 804.43 |
| 2008-02-13 | 807.41 |
| 2008-02-14 | 837.71 |
| 2008-02-15 | 837.84 |
| 2008-02-18 | . |
| 2008-02-19 | 849.83 |
| 2008-02-20 | 829.30 |
| 2008-02-21 | 848.45 |
| 2008-02-22 | 823.29 |
| 2008-02-25 | 826.17 |
| 2008-02-26 | 830.71 |
| 2008-02-27 | 849.21 |
| 2008-02-28 | 843.32 |
| 2008-02-29 | 824.25 |
| 2008-03-03 | 798.75 |
| 2008-03-04 | 782.40 |
| 2008-03-05 | 767.04 |
| 2008-03-06 | 775.20 |
| 2008-03-07 | 774.00 |
| 2008-03-10 | 748.55 |
| 2008-03-11 | 752.22 |
| 2008-03-12 | 779.79 |
| 2008-03-13 | 792.92 |
| 2008-03-14 | 786.24 |
| 2008-03-17 | 760.62 |
| 2008-03-18 | 775.74 |
| 2008-03-19 | 785.12 |
| 2008-03-20 | 749.37 |
| 2008-03-21 | . |
| 2008-03-24 | 758.07 |
| 2008-03-25 | 788.84 |
| 2008-03-26 | 805.72 |
| 2008-03-27 | 801.43 |
| 2008-03-28 | 806.62 |
| 2008-03-31 | 794.30 |
| 2008-04-01 | 784.43 |
| 2008-04-02 | 805.29 |
| 2008-04-03 | 822.18 |
| 2008-04-04 | 855.98 |
| 2008-04-07 | 861.04 |
| 2008-04-08 | 864.22 |
| 2008-04-09 | 872.42 |
| 2008-04-10 | 864.02 |
| 2008-04-11 | 870.31 |
| 2008-04-14 | 861.63 |
| 2008-04-15 | 858.77 |
| 2008-04-16 | 879.36 |
| 2008-04-17 | 885.04 |
| 2008-04-18 | 880.83 |
| 2008-04-21 | 909.56 |
| 2008-04-22 | 918.95 |
| 2008-04-23 | 927.12 |
| 2008-04-24 | 900.62 |
| 2008-04-25 | 894.50 |
| 2008-04-28 | 893.74 |
| 2008-04-29 | 895.14 |
| 2008-04-30 | 902.34 |
| 2008-05-01 | 875.60 |
| 2008-05-02 | 896.33 |
| 2008-05-05 | 923.84 |
| 2008-05-06 | 921.29 |
| 2008-05-07 | 917.64 |
| 2008-05-08 | 941.18 |
| 2008-05-09 | 933.20 |
| 2008-05-12 | 949.19 |
| 2008-05-13 | 938.52 |
| 2008-05-14 | 943.91 |
| 2008-05-15 | 939.03 |
| 2008-05-16 | 956.11 |
| 2008-05-19 | 952.18 |
| 2008-05-20 | 958.43 |
| 2008-05-21 | 942.81 |
| 2008-05-22 | 952.06 |
| 2008-05-23 | 950.02 |
| 2008-05-26 | . |
| 2008-05-27 | 945.95 |
| 2008-05-28 | 934.79 |
| 2008-05-29 | 969.02 |
| 2008-05-30 | 993.32 |
| 2008-06-02 | 1000.32 |
| 2008-06-03 | 1005.47 |
| 2008-06-04 | 1000.80 |
| 2008-06-05 | 968.88 |
| 2008-06-06 | 975.68 |
| 2008-06-09 | 967.30 |
| 2008-06-10 | 939.65 |
| 2008-06-11 | 926.96 |
| 2008-06-12 | 914.60 |
| 2008-06-13 | 947.10 |
| 2008-06-16 | 952.70 |
| 2008-06-17 | 967.66 |
| 2008-06-18 | 955.68 |
| 2008-06-19 | 954.22 |
| 2008-06-20 | 949.35 |
| 2008-06-23 | 922.81 |
| 2008-06-24 | 955.20 |
| 2008-06-25 | 951.99 |
| 2008-06-26 | 951.52 |
| 2008-06-27 | 946.31 |
| 2008-06-30 | 954.05 |
| 2008-07-01 | 949.44 |
| 2008-07-02 | 972.45 |
| 2008-07-03 | 973.20 |
| 2008-07-04 | . |
| 2008-07-07 | 949.21 |
| 2008-07-08 | 945.67 |
| 2008-07-09 | 970.01 |
| 2008-07-10 | 971.84 |
| 2008-07-11 | 963.83 |
| 2008-07-14 | 957.70 |
| 2008-07-15 | 950.67 |
| 2008-07-16 | 935.55 |
| 2008-07-17 | 953.39 |
| 2008-07-18 | 942.71 |
| 2008-07-21 | 968.15 |
| 2008-07-22 | 965.82 |
| 2008-07-23 | 959.12 |
| 2008-07-24 | 937.21 |
| 2008-07-25 | 935.13 |
| 2008-07-28 | 953.19 |
| 2008-07-29 | 917.99 |
| 2008-07-30 | 912.34 |
| 2008-07-31 | 916.51 |
| 2008-08-01 | 905.12 |
| 2008-08-04 | 906.35 |
| 2008-08-05 | 880.29 |
| 2008-08-06 | 866.72 |
| 2008-08-07 | 871.03 |
| 2008-08-08 | 871.84 |
| 2008-08-11 | 889.10 |
| 2008-08-12 | 888.59 |
| 2008-08-13 | 876.10 |
| 2008-08-14 | 883.30 |
| 2008-08-15 | 878.59 |
| 2008-08-18 | 880.06 |
| 2008-08-19 | 865.37 |
| 2008-08-20 | 888.74 |
| 2008-08-21 | 878.70 |
| 2008-08-22 | 870.12 |
| 2008-08-25 | 887.10 |
| 2008-08-26 | 867.30 |
| 2008-08-27 | 872.79 |
| 2008-08-28 | 905.65 |
| 2008-08-29 | 924.43 |
| 2008-09-01 | . |
| 2008-09-02 | 900.11 |
| 2008-09-03 | 900.90 |
| 2008-09-04 | 851.35 |
| 2008-09-05 | 832.81 |
| 2008-09-08 | 840.23 |
| 2008-09-09 | 815.49 |
| 2008-09-10 | 793.65 |
| 2008-09-11 | 780.55 |
| 2008-09-12 | 841.26 |
| 2008-09-15 | 821.67 |
| 2008-09-16 | 778.41 |
| 2008-09-17 | 794.90 |
| 2008-09-18 | 785.66 |
| 2008-09-19 | 771.43 |
| 2008-09-22 | 778.80 |
| 2008-09-23 | 786.41 |
| 2008-09-24 | 796.43 |
| 2008-09-25 | 806.57 |
| 2008-09-26 | 797.44 |
| 2008-09-29 | 768.16 |
| 2008-09-30 | 760.21 |
| 2008-10-01 | 788.85 |
| 2008-10-02 | 770.22 |
| 2008-10-03 | 774.73 |
| 2008-10-06 | 680.51 |
| 2008-10-07 | 702.67 |
| 2008-10-08 | 630.22 |
| 2008-10-09 | 657.93 |
| 2008-10-10 | 560.77 |
| 2008-10-13 | 604.25 |
| 2008-10-14 | 662.14 |
| 2008-10-15 | 652.86 |
| 2008-10-16 | 610.59 |
| 2008-10-17 | 640.07 |
| 2008-10-20 | 670.02 |
| 2008-10-21 | 667.68 |
| 2008-10-22 | 646.71 |
| 2008-10-23 | 625.20 |
| 2008-10-24 | 572.99 |
| 2008-10-27 | 561.73 |
| 2008-10-28 | 582.08 |
| 2008-10-29 | 618.82 |
| 2008-10-30 | 629.27 |
| 2008-10-31 | 624.96 |
| 2008-11-03 | 654.37 |
| 2008-11-04 | 686.43 |
| 2008-11-05 | 718.34 |
| 2008-11-06 | 693.49 |
| 2008-11-07 | 695.79 |
| 2008-11-10 | 721.20 |
| 2008-11-11 | 678.93 |
| 2008-11-12 | 673.79 |
| 2008-11-13 | 659.40 |
| 2008-11-14 | 679.79 |
| 2008-11-17 | 671.71 |
| 2008-11-18 | 653.80 |
| 2008-11-19 | 644.33 |
| 2008-11-20 | 588.86 |
| 2008-11-21 | 589.25 |
| 2008-11-24 | 623.32 |
| 2008-11-25 | 632.56 |
| 2008-11-26 | 622.04 |
| 2008-11-27 | . |
| 2008-11-28 | 641.62 |
| 2008-12-01 | 627.31 |
| 2008-12-02 | 630.51 |
| 2008-12-03 | 638.30 |
| 2008-12-04 | 638.85 |
| 2008-12-05 | 607.48 |
| 2008-12-08 | 644.04 |
| 2008-12-09 | 642.85 |
| 2008-12-10 | 651.38 |
| 2008-12-11 | 654.58 |
| 2008-12-12 | 632.45 |
| 2008-12-15 | 660.62 |
| 2008-12-16 | 645.70 |
| 2008-12-17 | 682.64 |
| 2008-12-18 | 695.80 |
| 2008-12-19 | 665.48 |
| 2008-12-22 | 651.80 |
| 2008-12-23 | 655.37 |
| 2008-12-24 | 667.70 |
| 2008-12-25 | . |
| 2008-12-26 | 665.50 |
| 2008-12-29 | 682.61 |
| 2008-12-30 | 670.78 |
| 2008-12-31 | 684.30 |
| 2009-01-01 | . |
| 2009-01-02 | 692.70 |
| 2009-01-05 | 679.66 |
| 2009-01-06 | 679.73 |
| 2009-01-07 | 698.88 |
| 2009-01-08 | 683.35 |
| 2009-01-09 | 674.90 |
| 2009-01-12 | 649.15 |
| 2009-01-13 | 630.59 |
| 2009-01-14 | 629.51 |
| 2009-01-15 | 613.54 |
| 2009-01-16 | 623.66 |
| 2009-01-19 | . |
| 2009-01-20 | 591.15 |
| 2009-01-21 | 586.50 |
| 2009-01-22 | 592.74 |
| 2009-01-23 | 572.50 |
| 2009-01-26 | 579.88 |
| 2009-01-27 | 593.12 |
| 2009-01-28 | 589.10 |
| 2009-01-29 | 594.41 |
| 2009-01-30 | 571.83 |
| 2009-02-02 | 558.83 |
| 2009-02-03 | 562.29 |
| 2009-02-04 | 558.83 |
| 2009-02-05 | 577.00 |
| 2009-02-06 | 590.43 |
| 2009-02-09 | 599.75 |
| 2009-02-10 | 576.90 |
| 2009-02-11 | 573.37 |
| 2009-02-12 | 577.93 |
| 2009-02-13 | 586.89 |
| 2009-02-16 | . |
| 2009-02-17 | 549.77 |
| 2009-02-18 | 542.74 |
| 2009-02-19 | 553.84 |
| 2009-02-20 | 538.58 |
| 2009-02-23 | 534.96 |
| 2009-02-24 | 552.49 |
| 2009-02-25 | 552.92 |
| 2009-02-26 | 554.29 |
| 2009-02-27 | 547.24 |
| 2009-03-02 | 542.06 |
| 2009-03-03 | 534.97 |
| 2009-03-04 | 533.86 |
| 2009-03-05 | 545.01 |
| 2009-03-06 | 547.27 |
| 2009-03-09 | 543.84 |
| 2009-03-10 | 560.81 |
| 2009-03-11 | 571.33 |
| 2009-03-12 | 564.90 |
| 2009-03-13 | 586.08 |
| 2009-03-16 | 572.96 |
| 2009-03-17 | 590.75 |
| 2009-03-18 | 595.70 |
| 2009-03-19 | 623.21 |
| 2009-03-20 | 624.23 |
| 2009-03-23 | 646.86 |
| 2009-03-24 | 643.54 |
| 2009-03-25 | 643.47 |
| 2009-03-26 | 651.82 |
| 2009-03-27 | 649.34 |
| 2009-03-30 | 640.85 |
| 2009-03-31 | 650.48 |
| 2009-04-01 | 660.53 |
| 2009-04-02 | 690.04 |
| 2009-04-03 | 678.47 |
| 2009-04-06 | 686.90 |
| 2009-04-07 | 691.42 |
| 2009-04-08 | 677.44 |
| 2009-04-09 | 701.76 |
| 2009-04-10 | . |
| 2009-04-13 | 711.69 |
| 2009-04-14 | 707.52 |
| 2009-04-15 | 691.82 |
| 2009-04-16 | 691.14 |
| 2009-04-17 | 691.92 |
| 2009-04-20 | 685.23 |
| 2009-04-21 | 678.20 |
| 2009-04-22 | 692.58 |
| 2009-04-23 | 702.99 |
| 2009-04-24 | 717.03 |
| 2009-04-27 | 719.07 |
| 2009-04-28 | 699.58 |
| 2009-04-29 | 726.90 |
| 2009-04-30 | 745.67 |
| 2009-05-01 | 739.73 |
| 2009-05-04 | 774.77 |
| 2009-05-05 | 743.28 |
| 2009-05-06 | 740.06 |
| 2009-05-07 | 769.75 |
| 2009-05-08 | 770.50 |
| 2009-05-11 | 757.27 |
| 2009-05-12 | 761.29 |
| 2009-05-13 | 744.96 |
| 2009-05-14 | 727.88 |
| 2009-05-15 | 726.66 |
| 2009-05-18 | 728.03 |
| 2009-05-19 | 738.73 |
| 2009-05-20 | 741.71 |
| 2009-05-21 | 724.77 |
| 2009-05-22 | 736.09 |
| 2009-05-25 | . |
| 2009-05-26 | 738.15 |
| 2009-05-27 | 746.49 |
| 2009-05-28 | 735.53 |
| 2009-05-29 | 743.20 |
| 2009-06-01 | 746.25 |
| 2009-06-02 | 762.12 |
| 2009-06-03 | 770.56 |
| 2009-06-04 | 753.54 |
| 2009-06-05 | 753.75 |
| 2009-06-08 | 739.21 |
| 2009-06-09 | 733.37 |
| 2009-06-10 | 751.35 |
| 2009-06-11 | 772.96 |
| 2009-06-12 | 763.11 |
| 2009-06-15 | 739.17 |
| 2009-06-16 | 738.57 |
| 2009-06-17 | 714.23 |
| 2009-06-18 | 729.99 |
| 2009-06-19 | 728.11 |
| 2009-06-22 | 717.05 |
| 2009-06-23 | 699.98 |
| 2009-06-24 | 719.94 |
| 2009-06-25 | 708.79 |
| 2009-06-26 | 728.72 |
| 2009-06-29 | 719.50 |
| 2009-06-30 | 732.39 |
| 2009-07-01 | 717.33 |
| 2009-07-02 | 696.93 |
| 2009-07-03 | . |
| 2009-07-06 | 687.84 |
| 2009-07-07 | 703.36 |
| 2009-07-08 | 681.56 |
| 2009-07-09 | 684.85 |
| 2009-07-10 | 682.72 |
| 2009-07-13 | 678.71 |
| 2009-07-14 | 709.08 |
| 2009-07-15 | 731.27 |
| 2009-07-16 | 736.35 |
| 2009-07-17 | 732.03 |
| 2009-07-20 | 750.02 |
| 2009-07-21 | 751.03 |
| 2009-07-22 | 751.72 |
| 2009-07-23 | 753.81 |
| 2009-07-24 | 755.23 |
| 2009-07-27 | 759.91 |
| 2009-07-28 | 766.40 |
| 2009-07-29 | 752.63 |
| 2009-07-30 | 765.12 |
| 2009-07-31 | 776.72 |
| 2009-08-03 | 785.66 |
| 2009-08-04 | 776.34 |
| 2009-08-05 | 760.77 |
| 2009-08-06 | 772.77 |
| 2009-08-07 | 768.65 |
| 2009-08-10 | 761.65 |
| 2009-08-11 | 767.89 |
| 2009-08-12 | 766.04 |
| 2009-08-13 | 794.60 |
| 2009-08-14 | 791.53 |
| 2009-08-17 | 783.63 |
| 2009-08-18 | 778.05 |
| 2009-08-19 | 768.81 |
| 2009-08-20 | 767.50 |
| 2009-08-21 | 756.03 |
| 2009-08-24 | 786.69 |
| 2009-08-25 | 776.68 |
| 2009-08-26 | 780.03 |
| 2009-08-27 | 777.46 |
| 2009-08-28 | 807.59 |
| 2009-08-31 | 803.33 |
| 2009-09-01 | 802.89 |
| 2009-09-02 | 785.66 |
| 2009-09-03 | 792.74 |
| 2009-09-04 | 787.83 |
| 2009-09-07 | . |
| 2009-09-08 | 809.18 |
| 2009-09-09 | 809.02 |
| 2009-09-10 | 813.65 |
| 2009-09-11 | 819.29 |
| 2009-09-14 | 809.19 |
| 2009-09-15 | 808.29 |
| 2009-09-16 | 830.88 |
| 2009-09-17 | 837.66 |
| 2009-09-18 | 849.97 |
| 2009-09-21 | 841.50 |
| 2009-09-22 | 845.99 |
| 2009-09-23 | 862.65 |
| 2009-09-24 | 860.95 |
| 2009-09-25 | 864.53 |
| 2009-09-28 | 862.68 |
| 2009-09-29 | 871.60 |
| 2009-09-30 | 888.97 |
| 2009-10-01 | 877.03 |
| 2009-10-02 | 861.77 |
| 2009-10-05 | 867.88 |
| 2009-10-06 | 895.99 |
| 2009-10-07 | 901.11 |
| 2009-10-08 | 923.13 |
| 2009-10-09 | 911.68 |
| 2009-10-12 | 918.07 |
| 2009-10-13 | 913.69 |
| 2009-10-14 | 932.78 |
| 2009-10-15 | 937.83 |
| 2009-10-16 | 934.85 |
| 2009-10-19 | 939.85 |
| 2009-10-20 | 948.90 |
| 2009-10-21 | 951.20 |
| 2009-10-22 | 947.34 |
| 2009-10-23 | 950.13 |
| 2009-10-26 | 941.49 |
| 2009-10-27 | 915.59 |
| 2009-10-28 | 895.08 |
| 2009-10-29 | 901.94 |
| 2009-10-30 | 901.81 |
| 2009-11-02 | 898.11 |
| 2009-11-03 | 891.17 |
| 2009-11-04 | 893.91 |
| 2009-11-05 | 893.58 |
| 2009-11-06 | 906.46 |
| 2009-11-09 | 928.58 |
| 2009-11-10 | 934.38 |
| 2009-11-11 | 938.51 |
| 2009-11-12 | 932.67 |
| 2009-11-13 | 930.74 |
| 2009-11-16 | 954.64 |
| 2009-11-17 | 943.85 |
| 2009-11-18 | 938.26 |
| 2009-11-19 | 910.46 |
| 2009-11-20 | 903.80 |
| 2009-11-23 | 918.02 |
| 2009-11-24 | 904.10 |
| 2009-11-25 | 913.87 |
| 2009-11-26 | . |
| 2009-11-27 | 870.43 |
| 2009-11-30 | 894.13 |
| 2009-12-01 | 901.69 |
| 2009-12-02 | 915.79 |
| 2009-12-03 | 916.62 |
| 2009-12-04 | 896.18 |
| 2009-12-07 | 893.28 |
| 2009-12-08 | 889.78 |
| 2009-12-09 | 887.40 |
| 2009-12-10 | 896.79 |
| 2009-12-11 | 890.01 |
| 2009-12-14 | 893.43 |
| 2009-12-15 | 896.57 |
| 2009-12-16 | 895.06 |
| 2009-12-17 | 881.54 |
| 2009-12-18 | 892.54 |
| 2009-12-21 | 885.96 |
| 2009-12-22 | 890.85 |
| 2009-12-23 | 890.29 |
| 2009-12-24 | 897.24 |
| 2009-12-25 | . |
| 2009-12-28 | 902.37 |
| 2009-12-29 | 923.71 |
| 2009-12-30 | 917.99 |
| 2009-12-31 | 929.29 |
| 2010-01-01 | . |
| 2010-01-04 | 944.05 |
| 2010-01-05 | 962.10 |
| 2010-01-06 | 964.61 |
| 2010-01-07 | 975.75 |
| 2010-01-08 | 981.89 |
| 2010-01-11 | 992.37 |
| 2010-01-12 | 978.24 |
| 2010-01-13 | 973.17 |
| 2010-01-14 | 984.19 |
| 2010-01-15 | 970.29 |
| 2010-01-18 | . |
| 2010-01-19 | 946.86 |
| 2010-01-20 | 933.01 |
| 2010-01-21 | 925.18 |
| 2010-01-22 | 921.69 |
| 2010-01-25 | 909.93 |
| 2010-01-26 | 905.10 |
| 2010-01-27 | 898.75 |
| 2010-01-28 | 895.71 |
| 2010-01-29 | 885.22 |
| 2010-02-01 | 871.48 |
| 2010-02-02 | 884.33 |
| 2010-02-03 | 880.91 |
| 2010-02-04 | 880.27 |
| 2010-02-05 | 863.57 |
| 2010-02-08 | 863.02 |
| 2010-02-09 | 861.43 |
| 2010-02-10 | 868.40 |
| 2010-02-11 | 886.48 |
| 2010-02-12 | 886.86 |
| 2010-02-15 | . |
| 2010-02-16 | 896.72 |
| 2010-02-17 | 909.79 |
| 2010-02-18 | 908.22 |
| 2010-02-19 | 902.34 |
| 2010-02-22 | 930.66 |
| 2010-02-23 | 925.15 |
| 2010-02-24 | 917.57 |
| 2010-02-25 | 895.47 |
| 2010-02-26 | 928.61 |
| 2010-03-01 | 943.96 |
| 2010-03-02 | 941.35 |
| 2010-03-03 | 946.90 |
| 2010-03-04 | 927.91 |
| 2010-03-05 | 941.00 |
| 2010-03-08 | 959.92 |
| 2010-03-09 | 960.26 |
| 2010-03-10 | 963.61 |
| 2010-03-11 | 957.15 |
| 2010-03-12 | 956.27 |
| 2010-03-15 | 947.89 |
| 2010-03-16 | 945.02 |
| 2010-03-17 | 967.36 |
| 2010-03-18 | 958.57 |
| 2010-03-19 | 955.93 |
| 2010-03-22 | 958.76 |
| 2010-03-23 | 971.45 |
| 2010-03-24 | 957.15 |
| 2010-03-25 | 960.96 |
| 2010-03-26 | 957.88 |
| 2010-03-29 | 966.37 |
| 2010-03-30 | 965.35 |
| 2010-03-31 | 959.01 |
| 2010-04-01 | 966.73 |
| 2010-04-02 | . |
| 2010-04-05 | 966.16 |
| 2010-04-06 | 980.66 |
| 2010-04-07 | 989.64 |
| 2010-04-08 | 981.42 |
| 2010-04-09 | 987.44 |
| 2010-04-12 | 990.32 |
| 2010-04-13 | 982.22 |
| 2010-04-14 | 1001.52 |
| 2010-04-15 | 995.38 |
| 2010-04-16 | 979.79 |
| 2010-04-19 | 970.23 |
| 2010-04-20 | 976.94 |
| 2010-04-21 | 985.56 |
| 2010-04-22 | 970.31 |
| 2010-04-23 | 965.54 |
| 2010-04-26 | 971.20 |
| 2010-04-27 | 954.23 |
| 2010-04-28 | 937.41 |
| 2010-04-29 | 942.28 |
| 2010-04-30 | 956.66 |
| 2010-05-03 | 938.88 |
| 2010-05-04 | 903.85 |
| 2010-05-05 | 898.63 |
| 2010-05-06 | 877.51 |
| 2010-05-07 | 858.68 |
| 2010-05-10 | 876.39 |
| 2010-05-11 | 863.79 |
| 2010-05-12 | 878.20 |
| 2010-05-13 | 902.46 |
| 2010-05-14 | 878.92 |
| 2010-05-17 | 839.67 |
| 2010-05-18 | 835.97 |
| 2010-05-19 | 795.90 |
| 2010-05-20 | 768.51 |
| 2010-05-21 | 772.96 |
| 2010-05-24 | 788.10 |
| 2010-05-25 | 748.21 |
| 2010-05-26 | 765.75 |
| 2010-05-27 | 788.39 |
| 2010-05-28 | 797.46 |
| 2010-05-31 | . |
| 2010-06-01 | 803.98 |
| 2010-06-02 | 787.95 |
| 2010-06-03 | 814.85 |
| 2010-06-04 | 801.68 |
| 2010-06-07 | 777.76 |
| 2010-06-08 | 794.93 |
| 2010-06-09 | 807.56 |
| 2010-06-10 | 829.02 |
| 2010-06-11 | 833.82 |
| 2010-06-14 | 849.23 |
| 2010-06-15 | 843.80 |
| 2010-06-16 | 850.92 |
| 2010-06-17 | 848.00 |
| 2010-06-18 | 867.97 |
| 2010-06-21 | 880.85 |
| 2010-06-22 | 873.53 |
| 2010-06-23 | 846.91 |
| 2010-06-24 | 834.86 |
| 2010-06-25 | 832.19 |
| 2010-06-28 | 830.76 |
| 2010-06-29 | 798.93 |
| 2010-06-30 | 800.71 |
| 2010-07-01 | 788.44 |
| 2010-07-02 | 802.26 |
| 2010-07-05 | . |
| 2010-07-06 | 815.44 |
| 2010-07-07 | 807.86 |
| 2010-07-08 | 840.63 |
| 2010-07-09 | 855.78 |
| 2010-07-12 | 860.48 |
| 2010-07-13 | 856.56 |
| 2010-07-14 | 870.14 |
| 2010-07-15 | 862.65 |
| 2010-07-16 | 858.22 |
| 2010-07-19 | 846.40 |
| 2010-07-20 | 864.12 |
| 2010-07-21 | 870.82 |
| 2010-07-22 | 873.84 |
| 2010-07-23 | 881.90 |
| 2010-07-26 | 885.77 |
| 2010-07-27 | 888.32 |
| 2010-07-28 | 882.99 |
| 2010-07-29 | 886.24 |
#2010-07-30| 884.59
#2010-08-02| 903.67
#2010-08-03| 901.33
#2010-08-04| 899.34
#2010-08-05| 904.89
#2010-08-06| 910.33
#2010-08-09| 914.33
#2010-08-10| 903.60
#2010-08-11| 883.60
#2010-08-12| 874.06
#2010-08-13| 886.16
#2010-08-16| 876.26
#2010-08-17| 891.18
#2010-08-18| 891.32
#2010-08-19| 893.61
#2010-08-20| 876.30
#2010-08-23| 887.40
#2010-08-24| 867.18
#2010-08-25| 847.44
#2010-08-26| 864.36
#2010-08-27| 874.62
#2010-08-30| 886.38
#2010-08-31| 869.67
#2010-09-01| 902.89
#2010-09-02| 906.57
#2010-09-03| 917.76
#2010-09-06| .
#2010-09-07| 929.01
#2010-09-08| 923.17
#2010-09-09| 934.58
#2010-09-10| 935.62
#2010-09-13| 951.57
#2010-09-14| 954.39
#2010-09-15| 954.07
#2010-09-16| 951.40
#2010-09-17| 965.28
#2010-09-20| 982.95
#2010-09-21| 979.32
#2010-09-22| 998.75
#2010-09-23| 991.23
#2010-09-24| 992.27
#2010-09-27|1013.56
#2010-09-28|1009.20
#2010-09-29|1007.96
#2010-09-30| 998.92
#2010-10-01| 998.25
#2010-10-04|1002.70
#2010-10-05|1006.29
#2010-10-06|1018.23
#2010-10-07|1037.19
#2010-10-08|1040.62
#2010-10-11|1044.32
#2010-10-12|1022.07
#2010-10-13|1028.03
#2010-10-14|1044.91
#2010-10-15|1034.74
#2010-10-18|1030.47
#2010-10-19|1021.05
#2010-10-20|1035.27
#2010-10-21|1015.34
#2010-10-22|1023.94
#2010-10-25|1062.58
#2010-10-26|1046.82
#2010-10-27|1011.67
#2010-10-28|1036.64
#2010-10-29|1021.95
#2010-11-01|1032.56
#2010-11-02|1039.54
#2010-11-03|1036.53
#2010-11-04|1071.45
#2010-11-05|1074.34
#2010-11-08|1075.33
#2010-11-09|1066.92
#2010-11-10|1037.67
#2010-11-11|1044.61
#2010-11-12|1031.54
#2010-11-15|1031.46
#2010-11-16|1023.33
#2010-11-17|1013.04
#2010-11-18|1012.36
#2010-11-19|1001.49
#2010-11-22|1006.64
#2010-11-23| 988.37
#2010-11-24| 995.01
#2010-11-25| .
#2010-11-26| 984.50
#2010-11-29| 981.26
#2010-11-30| 973.24
#2010-12-01| 969.95
#2010-12-02|1004.16
#2010-12-03|1021.28
#2010-12-06|1020.71
#2010-12-07|1030.77
#2010-12-08|1013.24
#2010-12-09|1029.73
#2010-12-10|1034.71
#2010-12-13|1051.23
#2010-12-14|1042.52
#2010-12-15|1043.96
#2010-12-16|1049.81
#2010-12-17|1044.99
#2010-12-20|1046.36
#2010-12-21|1047.87
#2010-12-22|1049.88
#2010-12-23|1056.20
#2010-12-24| .
#2010-12-27|1051.19
#2010-12-28|1059.84
#2010-12-29|1067.49
#2010-12-30|1069.03
#2010-12-31|1068.78
#2011-01-03|1062.11
#2011-01-04|1047.06
#2011-01-05|1030.72
#2011-01-06|1030.53
#2011-01-07|1041.23
#2011-01-10|1025.71
#2011-01-11|1012.42
#2011-01-12|1022.55
#2011-01-13|1037.24
#2011-01-14|1027.26
#2011-01-17| .
#2011-01-18|1041.02
#2011-01-19|1050.10
#2011-01-20|1025.90
#2011-01-21|1023.37
#2011-01-24|1038.46
#2011-01-25|1033.59
#2011-01-26|1035.14
#2011-01-27|1029.95
#2011-01-28|1028.56
#2011-01-31|1027.12
#2011-02-01|1032.39
#2011-02-02|1031.63
#2011-02-03|1037.11
#2011-02-04|1050.31
#2011-02-07|1053.96
#2011-02-08|1058.02
#2011-02-09|1058.70
#2011-02-10|1042.17
#2011-02-11|1035.89
#2011-02-14|1040.22
#2011-02-15|1035.68
#2011-02-16|1033.15
#2011-02-17|1051.28
#2011-02-18|1057.22
#2011-02-21| .
#2011-02-22|1037.58
#2011-02-23|1024.99
#2011-02-24|1013.62
#2011-02-25|1050.88
#2011-02-28|1048.44
#2011-03-01|1034.28
#2011-03-02|1034.25
#2011-03-03|1029.92
#2011-03-04|1035.78
#2011-03-07|1022.44
#2011-03-08|1015.61
#2011-03-09|1011.78
#2011-03-10| 993.55
#2011-03-11| 986.70
#2011-03-14| 993.02
#2011-03-15| 967.58
#2011-03-16| 965.25
#2011-03-17| 960.87
#2011-03-18| 986.15
#2011-03-21|1001.02
#2011-03-22|1008.41
#2011-03-23|1011.14
#2011-03-24|1022.42
#2011-03-25|1045.61
#2011-03-28|1042.01
#2011-03-29|1043.68
#2011-03-30|1064.96
#2011-03-31|1072.23
#2011-04-01|1086.80
#2011-04-04|1082.20
#2011-04-05|1074.79
#2011-04-06|1093.61
#2011-04-07|1108.97
#2011-04-08|1122.02
#2011-04-11|1137.58
#2011-04-12|1113.88
#2011-04-13|1114.43
#2011-04-14|1119.25
#2011-04-15|1113.48
#2011-04-18|1091.95
#2011-04-19|1082.26
#2011-04-20|1111.59
#2011-04-21|1121.66
#2011-04-22| .
#2011-04-25|1117.53
#2011-04-26|1123.90
#2011-04-27|1152.56
#2011-04-28|1157.34
#2011-04-29|1150.52
#2011-05-02|1152.45
#2011-05-03|1139.76
#2011-05-04|1129.86
#2011-05-05|1130.44
#2011-05-06|1129.36
#2011-05-09|1121.89
#2011-05-10|1122.39
#2011-05-11|1137.07
#2011-05-12|1104.34
#2011-05-13|1112.80
#2011-05-16|1097.96
#2011-05-17|1100.08
#2011-05-18|1105.87
#2011-05-19|1119.42
#2011-05-20|1113.54
#2011-05-23|1085.02
#2011-05-24|1092.27
#2011-05-25|1080.81
#2011-05-26|1101.93
#2011-05-27|1124.19
#2011-05-30| .
#2011-05-31|1127.69
#2011-06-01|1133.59
#2011-06-02|1114.17
#2011-06-03|1116.42
#2011-06-06|1116.29
#2011-06-07|1111.47
#2011-06-08|1088.65
#2011-06-09|1093.30
#2011-06-10|1088.16
#2011-06-13|1089.87
#2011-06-14|1107.20
#2011-06-15|1101.70
#2011-06-16|1073.12
#2011-06-17|1076.13
#2011-06-20|1062.36
#2011-06-21|1077.38
#2011-06-22|1082.54
#2011-06-23|1058.87
#2011-06-24|1061.28
#2011-06-27|1044.12
#2011-06-28|1049.79
#2011-06-29|1085.73
#2011-06-30|1121.05
#2011-07-01|1109.73
#2011-07-04| .
#2011-07-05|1104.09
#2011-07-06|1096.27
#2011-07-07|1099.77
#2011-07-08|1113.14
#2011-07-11|1087.91
#2011-07-12|1066.69
#2011-07-13|1091.17
#2011-07-14|1085.01
#2011-07-15|1073.16
#2011-07-18|1059.88
#2011-07-19|1077.28
#2011-07-20|1094.87
#2011-07-21|1098.59
#2011-07-22|1108.65
#2011-07-25|1088.81
#2011-07-26|1112.66
#2011-07-27|1111.52
#2011-07-28|1093.31
#2011-07-29|1093.19
#2011-08-01|1107.67
#2011-08-02|1083.60
#2011-08-03|1049.94
#2011-08-04|1020.37
#2011-08-05| 978.17
#2011-08-08| 941.18
#2011-08-09| 942.03
#2011-08-10| 972.40
#2011-08-11| 977.64
#2011-08-12| 983.00
#2011-08-15|1016.90
#2011-08-16|1011.12
#2011-08-17|1041.76
#2011-08-18|1013.20
#2011-08-19| 980.20
#2011-08-22| 983.13
#2011-08-23|1022.83
#2011-08-24|1017.04
#2011-08-25|1035.10
#2011-08-26|1047.45
#2011-08-29|1074.26
#2011-08-30|1076.73
#2011-08-31|1077.47
#2011-09-01|1086.52
#2011-09-02|1058.14
#2011-09-05| .
#2011-09-06| 998.37
#2011-09-07|1023.06
#2011-09-08|1026.55
#2011-09-09|1006.94
#2011-09-12| 953.20
#2011-09-13| 979.33
#2011-09-14| 960.16
#2011-09-15| 987.34
#2011-09-16|1008.33
#2011-09-19| 961.00
#2011-09-20| 969.54
#2011-09-21| 979.50
#2011-09-22| 919.67
#2011-09-23| 903.18
#2011-09-26| 884.61
#2011-09-27| 932.50
#2011-09-28| 930.32
#2011-09-29| 927.49
#2011-09-30| 929.83
#2011-10-03| 896.19
#2011-10-04| 883.21
#2011-10-05| 909.49
#2011-10-06| 937.81
#2011-10-07| 963.22
#2011-10-10| 987.04
#2011-10-11| 989.71
#2011-10-12|1011.54
#2011-10-13|1010.64
#2011-10-14|1033.10
#2011-10-17|1033.12
#2011-10-18|1009.36
#2011-10-19|1024.44
#2011-10-20|1004.87
#2011-10-21|1023.79
#2011-10-24|1061.95
#2011-10-25|1048.01
#2011-10-26|1036.58
#2011-10-27|1088.71
#2011-10-28|1084.20
#2011-10-31|1065.22
#2011-11-01|1022.73
#2011-11-02|1021.59
#2011-11-03|1003.97
#2011-11-04|1028.25
#2011-11-07|1030.09
#2011-11-08|1032.83
#2011-11-09|1034.81
#2011-11-10|1014.24
#2011-11-11|1043.50
#2011-11-14|1044.43
#2011-11-15|1041.23
#2011-11-16|1027.70
#2011-11-17|1027.77
#2011-11-18|1012.89
#2011-11-21| 993.95
#2011-11-22| 985.67
#2011-11-23| 955.53
#2011-11-24| .
#2011-11-25| 943.68
#2011-11-28| 974.45
#2011-11-29| 988.02
#2011-11-30|1023.54
#2011-12-01|1037.24
#2011-12-02|1059.95
#2011-12-05|1068.14
#2011-12-06|1043.23
#2011-12-07|1049.36
#2011-12-08|1037.49
#2011-12-09|1023.10
#2011-12-12|1035.92
#2011-12-13|1023.90
#2011-12-14| 998.87
#2011-12-15| 988.25
#2011-12-16| 994.62
#2011-12-19| 959.08
#2011-12-20| 970.76
#2011-12-21| 996.21
#2011-12-22| 988.18
#2011-12-23| 997.66
#2011-12-26| .
#2011-12-27| 998.15
#2011-12-28| 986.26
#2011-12-29| 985.11
#2011-12-30|1001.07
#2012-01-02| .
#2012-01-03|1017.30
#2012-01-04|1024.89
#2012-01-05| 998.60
#2012-01-06| 999.22
#2012-01-09|1002.49
#2012-01-10|1024.16
#2012-01-11|1027.48
#2012-01-12|1028.79
#2012-01-13|1022.64
#2012-01-16| .
#2012-01-17|1038.57
#2012-01-18|1035.50
#2012-01-19|1036.75
#2012-01-20|1039.69
#2012-01-23|1048.63
#2012-01-24|1040.56
#2012-01-25|1052.28
#2012-01-26|1069.55
#2012-01-27|1078.20
#2012-01-30|1073.58
#2012-01-31|1063.50
#2012-02-01|1056.74
#2012-02-02|1059.11
#2012-02-03|1056.15
#2012-02-06|1049.51
#2012-02-07|1062.75
#2012-02-08|1073.37
#2012-02-09|1076.76
#2012-02-10|1055.86
#2012-02-13|1068.00
#2012-02-14|1052.14
#2012-02-15|1059.15
#2012-02-16|1040.37
#2012-02-17|1049.97
#2012-02-20| .
#2012-02-21|1067.05
#2012-02-22|1064.96
#2012-02-23|1081.02
#2012-02-24|1070.86
#2012-02-27|1067.68
#2012-02-28|1065.88
#2012-02-29|1076.63
#2012-03-01|1059.90
#2012-03-02|1063.97
#2012-03-05|1054.11
#2012-03-06|1029.80
#2012-03-07|1018.16
#2012-03-08|1026.26
#2012-03-09|1040.04
#2012-03-12|1016.94
#2012-03-13|1031.46
#2012-03-14|1028.71
#2012-03-15|1040.47
#2012-03-16|1049.01
#2012-03-19|1055.09
#2012-03-20|1043.76
#2012-03-21|1043.43
#2012-03-22|1036.09
#2012-03-23|1052.46
#2012-03-26|1063.91
#2012-03-27|1068.58
#2012-03-28|1061.81
#2012-03-29|1059.53
#2012-03-30|1055.85
#2012-04-02|1057.63
#2012-04-03|1056.88
#2012-04-04|1043.61
#2012-04-05|1054.50
#2012-04-06| .
#2012-04-09|1054.81
#2012-04-10|1037.23
#2012-04-11|1034.47
#2012-04-12|1054.52
#2012-04-13|1051.73
#2012-04-16|1046.20
#2012-04-17|1049.86
#2012-04-18|1054.17
#2012-04-19|1052.96
#2012-04-20|1049.83
#2012-04-23|1035.09
#2012-04-24|1044.28
#2012-04-25|1046.81
#2012-04-26|1055.06
#2012-04-27|1060.31
#2012-04-30|1059.04
#2012-05-01|1069.07
#2012-05-02|1068.51
#2012-05-03|1056.44
#2012-05-04|1031.90
#2012-05-07|1016.10
#2012-05-08|1005.66
#2012-05-09| 993.60
#2012-05-10|1017.11
#2012-05-11|1009.10
#2012-05-14|1005.56
#2012-05-15|1010.29
#2012-05-16| 998.83
#2012-05-17| 998.21
#2012-05-18| 975.99
#2012-05-21| 973.61
#2012-05-22| 992.22
#2012-05-23| 964.71
#2012-05-24| 969.20
#2012-05-25| 974.69
#2012-05-28| .
#2012-05-29|1000.04
#2012-05-30| 983.86
#2012-05-31| 982.09
#2012-06-01| 975.08
#2012-06-04| 979.61
#2012-06-05| 980.10
#2012-06-06| 993.55
#2012-06-07|1001.15
#2012-06-08| 984.46
#2012-06-11| 989.94
#2012-06-12|1001.65
#2012-06-13|1015.26
#2012-06-14|1005.93
#2012-06-15|1021.38
#2012-06-18|1027.47
#2012-06-19|1028.90
#2012-06-20|1038.35
#2012-06-21|1016.75
#2012-06-22|1001.40
#2012-06-25| 988.83
#2012-06-26| 990.20
#2012-06-27| 998.79
#2012-06-28| 978.31
#2012-06-29|1002.02
#2012-07-02|1008.29
#2012-07-03|1009.33
#2012-07-04| .
#2012-07-05|1022.72
#2012-07-06|1009.40
#2012-07-09|1003.00
#2012-07-10|1003.47
#2012-07-11| 999.97
#2012-07-12| 983.55
#2012-07-13|1001.11
#2012-07-16|1004.91
#2012-07-17|1013.93
#2012-07-18|1014.52
#2012-07-19|1042.31
#2012-07-20|1032.16
#2012-07-23|1002.41
#2012-07-24|1009.58
#2012-07-25| 995.07
#2012-07-26|1016.64
#2012-07-27|1033.46
#2012-07-30|1037.44
#2012-07-31|1053.17
#2012-08-01|1053.15
#2012-08-02|1057.95
#2012-08-03|1062.07
#2012-08-06|1069.77
#2012-08-07|1059.36
#2012-08-08|1052.07
#2012-08-09|1061.48
#2012-08-10|1050.31
#2012-08-13|1048.06
#2012-08-14|1049.55
#2012-08-15|1050.72
#2012-08-16|1055.45
#2012-08-17|1062.44
#2012-08-20|1070.71
#2012-08-21|1087.20
#2012-08-22|1078.65
#2012-08-23|1053.11
#2012-08-24|1032.61
#2012-08-27|1027.76
#2012-08-28|1040.86
#2012-08-29|1038.29
#2012-08-30|1033.86
#2012-08-31|1043.87
#2012-09-03| .
#2012-09-04|1030.90
#2012-09-05|1027.27
#2012-09-06|1035.13
#2012-09-07|1044.67
#2012-09-10|1039.94
#2012-09-11|1040.01
#2012-09-12|1040.51
#2012-09-13|1034.07
#2012-09-14|1043.38
#2012-09-17|1023.19
#2012-09-18|1020.92
#2012-09-19|1024.50
#2012-09-20|1006.95
#2012-09-21|1029.24
#2012-09-24|1009.52
#2012-09-25|1012.12
#2012-09-26|1004.73
#2012-09-27|1019.80
#2012-09-28|1019.16
#2012-10-01|1021.02
#2012-10-02|1020.95
#2012-10-03|1015.89
#2012-10-04|1017.85
#2012-10-05|1025.66
#2012-10-08|1017.48
#2012-10-09|1025.52
#2012-10-10|1022.32
#2012-10-11|1024.91
#2012-10-12|1017.34
#2012-10-15|1013.34
#2012-10-16|1013.28
#2012-10-17|1026.41
#2012-10-18|1024.93
#2012-10-19|1026.98
#2012-10-22|1023.49
#2012-10-23|1008.34
#2012-10-24|1005.80
#2012-10-25|1006.80
#2012-10-26| 999.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.38
#2012-11-01|1001.52
#2012-11-02| 993.16
#2012-11-05| 986.11
#2012-11-06| 996.33
#2012-11-07|1002.73
#2012-11-08| 992.05
#2012-11-09| 958.26
#2012-11-12| 958.28
#2012-11-13| 944.34
#2012-11-14| 950.22
#2012-11-15| 930.44
#2012-11-16| 925.53
#2012-11-19| 954.18
#2012-11-20| 960.58
#2012-11-21| 955.22
#2012-11-22| .
#2012-11-23| 972.95
#2012-11-26| 984.23
#2012-11-27| 988.41
#2012-11-28| 984.34
#2012-11-29| 990.41
#2012-11-30|1000.00
#2012-12-03| 998.55
#2012-12-04|1002.77
#2012-12-05|1001.70
#2012-12-06|1008.09
#2012-12-07|1009.63
#2012-12-10|1009.30
#2012-12-11|1023.14
#2012-12-12|1031.61
#2012-12-13|1040.46
#2012-12-14|1034.66
#2012-12-17|1034.71
#2012-12-18|1040.90
#2012-12-19|1059.39
#2012-12-20|1062.80
#2012-12-21|1051.47
#2012-12-24|1051.86
#2012-12-25|1051.86
#2012-12-26|1050.04
#2012-12-27|1053.81
#2012-12-28|1058.03
#2012-12-31|1048.66
#2013-01-01|1048.66
#2013-01-02|1068.37
#2013-01-03|1069.40
#2013-01-04|1064.60
#2013-01-07|1069.49
#2013-01-08|1074.86
#2013-01-09|1066.67
#2013-01-10|1078.97
#2013-01-11|1074.77
#2013-01-14|1084.96
#2013-01-15|1086.52
#2013-01-16|1085.25
#2013-01-17|1086.32
#2013-01-18|1087.80
#2013-01-21|1096.75
#2013-01-22|1106.58
#2013-01-23|1100.88
#2013-01-24|1096.52
#2013-01-25|1091.33
#2013-01-28|1088.09
#2013-01-29|1108.42
#2013-01-30|1102.18
#2013-01-31|1103.89
#2013-02-01|1101.62
#2013-02-04|1100.90
#2013-02-05|1096.72
#2013-02-06|1092.73
#2013-02-07|1076.20
#2013-02-08|1069.66
#2013-02-11|1070.64
#2013-02-12|1069.87
#2013-02-13|1068.28
#2013-02-14|1065.89
#2013-02-15|1069.71
#2013-02-18|1067.97
#2013-02-19|1081.27
#2013-02-20|1081.83
#2013-02-21|1030.19
#2013-02-22|1044.96
#2013-02-25|1061.38
#2013-02-26|1055.00
#2013-02-27|1075.12
#2013-02-28|1091.86
#2013-03-01|1085.06
#2013-03-04|1089.58
#2013-03-05|1098.39
#2013-03-06|1105.59
#2013-03-07|1112.11
#2013-03-08|1113.07
#2013-03-11| .
#2013-03-12|1126.67
#2013-03-13|1136.69
#2013-03-14|1143.75
#2013-03-15|1166.50
#2013-03-18|1149.21
#2013-03-19|1144.60
#2013-03-20|1144.65
#2013-03-21|1154.43
#2013-03-22|1158.20
#2013-03-25|1158.87
#2013-03-26|1176.43
#2013-03-27|1177.76
#2013-03-28|1167.66
#2013-03-29| .
#2013-04-01|1166.43
#2013-04-02|1176.99
#2013-04-03|1169.89
#2013-04-04|1146.02
#2013-04-05|1132.37
#2013-04-08|1137.90
#2013-04-09|1153.58
#2013-04-10|1156.50
#2013-04-11|1162.95
#2013-04-12|1155.73
#2013-04-15|1133.26
#2013-04-16|1129.84
#2013-04-17|1130.14
#2013-04-18|1104.51
#2013-04-19|1107.30
#2013-04-22|1116.30
#2013-04-23|1123.85
#2013-04-24|1139.58
#2013-04-25|1145.69
#2013-04-26|1132.59
#2013-04-29|1132.77
#2013-04-30|1138.77
#2013-05-01|1120.55
#2013-05-02|1094.91
#2013-05-03|1095.69
#2013-05-06|1091.13
#2013-05-07|1102.07
#2013-05-08|1107.31
#2013-05-09|1111.83
#2013-05-10|1100.02
#2013-05-13|1098.30
#2013-05-14|1086.86
#2013-05-15|1090.55
#2013-05-16|1078.57
#2013-05-17|1078.38
#2013-05-20|1093.48
#2013-05-21|1099.04
#2013-05-22|1097.11
#2013-05-23|1082.08
#2013-05-24|1061.48
#2013-05-27|1058.68
#2013-05-28|1047.16
#2013-05-29|1054.91
#2013-05-30|1061.82
#2013-05-31|1059.98
#2013-06-03|1069.45
#2013-06-04|1059.66
#2013-06-05|1033.64
#2013-06-06|1026.64
#2013-06-07|1027.08
#2013-06-10|1022.70
#2013-06-11|1026.54
#2013-06-12|1031.80
#2013-06-13|1014.26
#2013-06-14|1029.75
#2013-06-17|1032.90
#2013-06-18|1011.26
#2013-06-19|1028.76
#2013-06-20| 976.27
#2013-06-21| 976.35
#2013-06-24| 962.97
#2013-06-25| 957.54
#2013-06-26| 968.61
#2013-06-27| 984.24
#2013-06-28| 969.09
#2013-07-01| 952.37
#2013-07-02| 972.90
#2013-07-03| 949.98
#2013-07-04| 982.45
#2013-07-05| 976.04
#2013-07-08| 980.52
#2013-07-09| 987.80
#2013-07-10| 997.15
#2013-07-11|1006.82
#2013-07-12| 992.06
#2013-07-15| 991.78
#2013-07-16|1003.99
#2013-07-17|1001.60
#2013-07-18| 998.97
#2013-07-19|1016.75
#2013-07-22|1028.15
#2013-07-23|1019.82
#2013-07-24|1010.84
#2013-07-25| 985.51
#2013-07-26| 995.73
#2013-07-29| 985.76
#2013-07-30| 966.94
#2013-07-31| 956.00
#2013-08-01| 964.48
#2013-08-02| 960.62
#2013-08-05| 955.38
#2013-08-06| 962.68
#2013-08-07| 949.03
#2013-08-08| 961.12
#2013-08-09| 970.55
#2013-08-12| 974.75
#2013-08-13| 961.32
#2013-08-14| 967.38
#2013-08-15| 952.62
#2013-08-16| 966.51
#2013-08-19| 961.23
#2013-08-20| 952.58
#2013-08-21| 956.20
#2013-08-22| 980.68
#2013-08-23| 982.69
#2013-08-26| 986.67
#2013-08-27| 971.19
#2013-08-28| 981.87
#2013-08-29| 986.63
#2013-08-30| 998.79
#2013-09-02|1031.83
#2013-09-03|1055.81
#2013-09-04|1063.87
#2013-09-05|1052.61
#2013-09-06|1056.91
#2013-09-09|1060.11
#2013-09-10|1072.73
#2013-09-11|1073.61
#2013-09-12|1068.19
#2013-09-13|1060.43
#2013-09-16|1068.66
#2013-09-17|1073.90
#2013-09-18|1075.29
#2013-09-19|1099.20
#2013-09-20|1108.95
#2013-09-23|1102.19
#2013-09-24|1096.44
#2013-09-25|1096.94
#2013-09-26|1098.71
#2013-09-27|1106.52
#2013-09-30|1090.44
#2013-10-01|1104.14
#2013-10-02|1114.23
#2013-10-03|1105.62
#2013-10-04|1106.92
#2013-10-07|1104.49
#2013-10-08|1105.38
#2013-10-09|1097.24
#2013-10-10|1102.32
#2013-10-11|1116.67
#2013-10-14|1110.23
#2013-10-15|1130.91
#2013-10-16|1132.07
#2013-10-17|1144.25
#2013-10-18|1146.55
#2013-10-21|1141.47
#2013-10-22|1142.37
#2013-10-23|1132.50
#2013-10-24|1131.29
#2013-10-25|1139.98
#2013-10-28|1139.89
#2013-10-29|1113.37
#2013-10-30|1125.59
#2013-10-31|1130.14
#2013-11-01|1116.48
#2013-11-04|1115.21
#2013-11-05|1130.65
#2013-11-06|1124.23
#2013-11-07|1119.69
#2013-11-08|1101.34
#2013-11-11|1091.24
#2013-11-12|1100.33
#2013-11-13|1080.55
#2013-11-14|1081.58
#2013-11-15|1100.09
#2013-11-18|1098.25
#2013-11-19|1089.25
#2013-11-20|1079.47
#2013-11-21|1063.77
#2013-11-22|1064.20
#2013-11-25|1063.58
#2013-11-26|1060.81
#2013-11-27|1044.03
#2013-11-28|1043.63
#2013-11-29|1040.16
#2013-12-02|1031.61
#2013-12-03|1033.19
#2013-12-04|1020.77
#2013-12-05|1006.62
#2013-12-06|1012.95
#2013-12-09|1000.64
#2013-12-10| 995.70
#2013-12-11| 994.21
#2013-12-12| 965.39
#2013-12-13| 977.75
#2013-12-16| 977.10
#2013-12-17| 980.23
#2013-12-18| 975.79
#2013-12-19| 989.45
#2013-12-20| 999.97
#2013-12-23|1006.07
#2013-12-24|1017.74
#2013-12-25|1017.74
#2013-12-26|1012.83
#2013-12-27|1014.18
#2013-12-30|1022.58
#2013-12-31|1026.46
#2014-01-01|1026.46
#2014-01-02|1023.70
#2014-01-03|1025.38
#2014-01-06|1021.64
#2014-01-07|1015.43
#2014-01-08|1022.51
#2014-01-09|1019.10
#2014-01-10|1027.23
#2014-01-13|1033.77
#2014-01-14|1013.86
#2014-01-15|1006.70
#2014-01-16|1015.55
#2014-01-17|1009.00
#2014-01-20|1017.54
#2014-01-21|1023.86
#2014-01-22|1032.83
#2014-01-23|1007.80
#2014-01-24| 998.64
#2014-01-27|1001.73
#2014-01-28| 992.60
#2014-01-29|1001.62
#2014-01-30| 999.04
#2014-01-31|1004.85
#2014-02-03|1025.28
#2014-02-04|1023.42
#2014-02-05|1023.06
#2014-02-06|1029.62
#2014-02-07|1042.82
#2014-02-10|1038.40
#2014-02-11|1064.33
#2014-02-12|1082.03
#2014-02-13|1066.28
#2014-02-14|1085.06
#2014-02-17|1093.90
#2014-02-18|1084.84
#2014-02-19|1090.35
#2014-02-20|1074.02
#2014-02-21|1070.14
#2014-02-24|1077.85
#2014-02-25|1084.34
#2014-02-26|1081.39
#2014-02-27|1068.51
#2014-02-28|1067.34
#2014-03-03|1078.71
#2014-03-04|1065.77
#2014-03-05|1080.57
#2014-03-06|1090.05
#2014-03-07|1096.43
#2014-03-10|1084.57
#2014-03-11|1080.52
#2014-03-12|1065.36
#2014-03-13|1070.22
#2014-03-14|1061.93
#2014-03-17|1070.77
#2014-03-18|1078.01
#2014-03-19|1072.57
#2014-03-20|1060.50
#2014-03-21|1076.33
#2014-03-24|1079.78
#2014-03-25|1081.39
#2014-03-26|1094.97
#2014-03-27|1093.87
#2014-03-28|1089.27
#2014-03-31|1096.28
#2014-04-01|1088.00
#2014-04-02|1085.97
#2014-04-03|1082.78
#2014-04-04|1094.30
#2014-04-07|1097.55
#2014-04-08|1108.76
#2014-04-09|1126.25
#2014-04-10|1130.66
#2014-04-11|1125.89
#2014-04-14|1118.23
#2014-04-15|1118.80
#2014-04-16|1126.04
#2014-04-17|1131.32
#2014-04-18|1129.84
#2014-04-21|1131.56
#2014-04-22|1137.34
#2014-04-23|1137.25
#2014-04-24|1140.96
#2014-04-25|1142.68
#2014-04-28|1143.82
#2014-04-29|1131.53
#2014-04-30|1137.30
#2014-05-01|1131.63
#2014-05-02|1133.13
#2014-05-05|1136.46
#2014-05-06|1154.38
#2014-05-07|1154.86
#2014-05-08|1172.49
#2014-05-09|1167.71
#2014-05-12|1167.08
#2014-05-13|1171.57
#2014-05-14|1167.69
#2014-05-15|1172.47
#2014-05-16|1175.00
#2014-05-19|1161.92
#2014-05-20|1160.41
#2014-05-21|1148.74
#2014-05-22|1162.81
#2014-05-23|1164.54
#2014-05-26|1166.49
#2014-05-27|1163.43
#2014-05-28|1161.03
#2014-05-29|1174.20
#2014-05-30|1161.25
#2014-06-02|1137.63
#2014-06-03|1133.65
#2014-06-04|1131.22
#2014-06-05|1138.03
#2014-06-06|1141.60
#2014-06-09|1142.70
#2014-06-10|1140.79
#2014-06-11|1137.11
#2014-06-12|1137.97
#2014-06-13|1136.45
#2014-06-16|1135.26
#2014-06-17|1129.12
#2014-06-18|1130.60
#2014-06-19|1159.70
#2014-06-20|1147.64
#2014-06-23|1155.02
#2014-06-24|1148.64
#2014-06-25|1143.29
#2014-06-26|1163.47
#2014-06-27|1169.99
#2014-06-30|1165.69
#2014-07-01|1161.08
#2014-07-02|1161.26
#2014-07-03|1153.83
#2014-07-04|1156.45
#2014-07-07|1155.42
#2014-07-08|1163.04
#2014-07-09|1150.42
#2014-07-10|1156.32
#2014-07-11|1163.39
#2014-07-14|1164.63
#2014-07-15|1157.89
#2014-07-16|1156.42
#2014-07-17|1135.75
#2014-07-18|1139.64
#2014-07-21|1134.66
#2014-07-22|1137.55
#2014-07-23|1144.25
#2014-07-24|1143.85
#2014-07-25|1137.09
#2014-07-28|1136.87
#2014-07-29|1133.08
#2014-07-30|1132.32
#2014-07-31|1128.17
#2014-08-01|1124.10
#2014-08-04|1118.91
#2014-08-05|1115.58
#2014-08-06|1114.46
#2014-08-07|1105.91
#2014-08-08|1099.22
#2014-08-11|1102.17
#2014-08-12|1109.90
#2014-08-13|1114.62
#2014-08-14|1121.94
#2014-08-15|1121.57
#2014-08-18|1129.33
#2014-08-19|1131.49
#2014-08-20|1157.99
#2014-08-21|1179.35
#2014-08-22|1179.96
#2014-08-25|1168.24
#2014-08-26|1159.31
#2014-08-27|1170.83
#2014-08-28|1175.66
#2014-08-29|1184.97
#2014-09-01|1187.81
#2014-09-02|1197.02
#2014-09-03|1194.62
#2014-09-04|1190.83
#2014-09-05|1195.08
#2014-09-08|1183.93
#2014-09-09|1177.54
#2014-09-10|1160.79
#2014-09-11|1147.88
#2014-09-12|1136.65
#2014-09-15|1125.88
#2014-09-16|1123.79
#2014-09-17|1121.76
#2014-09-18|1112.54
#2014-09-19|1107.42
#2014-09-22|1093.65
#2014-09-23|1105.25
#2014-09-24|1094.88
#2014-09-25|1093.85
#2014-09-26|1073.24
#2014-09-29|1061.39
#2014-09-30|1076.11
#2014-10-01|1070.54
#2014-10-02|1069.75
#2014-10-03|1053.06
#2014-10-06|1061.97
#2014-10-07|1072.09
#2014-10-08|1068.39
#2014-10-09|1088.71
#2014-10-10|1056.05
#2014-10-13|1051.72
#2014-10-14|1056.42
#2014-10-15|1052.46
#2014-10-16|1058.28
#2014-10-17|1049.07
#2014-10-20|1057.16
#2014-10-21|1062.82
#2014-10-22|1061.76
#2014-10-23|1047.41
#2014-10-24|1057.71
#2014-10-27|1068.67
#2014-10-28|1064.06
#2014-10-29|1072.72
#2014-10-30|1060.36
#2014-10-31|1061.91
#2014-11-03|1054.73
#2014-11-04|1061.62
#2014-11-05|1038.30
#2014-11-06|1044.17
#2014-11-07|1061.27
#2014-11-10|1057.97
#2014-11-11|1048.81
#2014-11-12|1048.06
#2014-11-13|1038.37
#2014-11-14|1037.13
#2014-11-17|1024.86
#2014-11-18|1024.72
#2014-11-19|1015.64
#2014-11-20|1002.54
#2014-11-21|1007.36
#2014-11-24|1019.20
#2014-11-25|1005.47
#2014-11-26|1007.90
#2014-11-27| 990.62
#2014-11-28| 956.11
#2014-12-01| 925.92
#2014-12-02| 936.87
#2014-12-03| 946.16
#2014-12-04| 924.36
#2014-12-05| 910.80
#2014-12-08| 912.18
#2014-12-09| 888.14
#2014-12-10| 875.37
#2014-12-11| 861.60
#2014-12-12| 868.74
#2014-12-15| 863.35
#2014-12-16| 862.11
#2014-12-17| 865.53
#2014-12-18| 871.31
#2014-12-19| 894.58
#2014-12-22| 910.95
#2014-12-23| 896.57
#2014-12-24| 901.37
#2014-12-25| 901.37
#2014-12-26| 902.14
#2014-12-29| 911.94
#2014-12-30| 906.22
#2014-12-31| 908.03
#2015-01-01| 908.03
#2015-01-02| 903.73
#2015-01-05| 909.91
#2015-01-06| 890.76
#2015-01-07| 877.73
#2015-01-08| 891.99
#2015-01-09| 915.11
#2015-01-12| 898.80
#2015-01-13| 889.90
#2015-01-14| 891.89
#2015-01-15| 893.77
#2015-01-16| 881.84
#2015-01-19| 886.52
#2015-01-20| 878.83
#2015-01-21| 881.66
#2015-01-22| 878.11
#2015-01-23| 876.69
#2015-01-26| 874.15
#2015-01-27| 877.03
#2015-01-28| 877.28
#2015-01-29| 858.51
#2015-01-30| 857.04
#2015-02-02| 879.12
#2015-02-03| 886.92
#2015-02-04| 910.81
#2015-02-05| 910.74
#2015-02-06| 918.48
#2015-02-09| 915.65
#2015-02-10| 907.06
#2015-02-11| 910.09
#2015-02-12| 903.42
#2015-02-13| 934.27
#2015-02-16| 932.40
#2015-02-17| 940.04
#2015-02-18| 953.32
#2015-02-19| 958.77
#2015-02-20| 948.80
#2015-02-23| 945.42
#2015-02-24| 937.99
#2015-02-25| 955.61
#2015-02-26| 945.79
#2015-02-27| 942.77
#2015-03-02| 943.14
#2015-03-03| 942.63
#2015-03-04| 941.59
#2015-03-05| 937.78
#2015-03-06| 930.97
#2015-03-09| 907.60
#2015-03-10| 894.19
#2015-03-11| 882.00
#2015-03-12| 896.47
#2015-03-13| 883.10
#2015-03-16| 880.50
#2015-03-17| 883.57
#2015-03-18| 880.56
#2015-03-19| 886.12
#2015-03-20| 903.71
#2015-03-23| 915.04
#2015-03-24| 922.85
#2015-03-25| 922.52
#2015-03-26| 911.61
#2015-03-27| 918.36
#2015-03-30| 884.08
#2015-03-31| 892.22
#2015-04-01| 883.42
#2015-04-02| 882.64
#2015-04-03| 890.39
#2015-04-06| 892.78
#2015-04-07| 892.44
#2015-04-08| 902.96
#2015-04-09| 906.50
#2015-04-10| 919.24
#2015-04-13| 912.33
#2015-04-14| 925.02
#2015-04-15| 923.96
#2015-04-16| 951.64
#2015-04-17| 943.37
#2015-04-20| 935.19
#2015-04-21| 941.68
#2015-04-22| 931.87
#2015-04-23| 939.65
#2015-04-24| 972.92
#2015-04-27| 989.57
#2015-04-28|1005.47
#2015-04-29| 991.15
#2015-04-30| 967.13
#2015-05-01| 966.78
#2015-05-04| 977.68
#2015-05-05| 987.64
#2015-05-06| 985.84
#2015-05-07| 954.94
#2015-05-08| 944.47
#2015-05-11| 955.43
#2015-05-12| 970.60
#2015-05-13| 989.52
#2015-05-14| 992.81
#2015-05-15| 993.84
#2015-05-18| 979.12
#2015-05-19| 954.96
#2015-05-20| 942.08
#2015-05-21| 951.83
#2015-05-22| 960.85
#2015-05-25| 969.13
#2015-05-26| 982.31
#2015-05-27| 964.76
#2015-05-28| 957.33
#2015-05-29| 978.42
#2015-06-01| 974.16
#2015-06-02| 979.77
#2015-06-03| 974.39
#2015-06-04| 938.98
#2015-06-05| 931.13
#2015-06-08| 931.80
#2015-06-09| 935.10
#2015-06-10| 948.68
#2015-06-11| 953.35
#2015-06-12| 963.84
#2015-06-15| 961.12
#2015-06-16| 961.92
#2015-06-17| 963.02
#2015-06-18| 974.98
#2015-06-19| 975.70
#2015-06-22| 976.43
#2015-06-23| 979.08
#2015-06-24| 973.60
#2015-06-25| 962.73
#2015-06-26| 910.16
#2015-06-29| 889.91
#2015-06-30| 914.19
#2015-07-01| 909.76
#2015-07-02| 920.84
#2015-07-03| 892.65
#2015-07-06| 874.21
#2015-07-07| 869.18
#2015-07-08| 859.77
#2015-07-09| 856.48
#2015-07-10| 861.08
#2015-07-13| 851.68
#2015-07-14| 868.28
#2015-07-15| 874.77
#2015-07-16| 873.59
#2015-07-17| 875.07
#2015-07-20| 873.92
#2015-07-21| 876.34
#2015-07-22| 841.50
#2015-07-23| 841.23
#2015-07-24| 824.04
#2015-07-27| 834.83
#2015-07-28| 845.95
#2015-07-29| 839.73
#2015-07-30| 850.13
#2015-07-31| 867.95
#2015-08-03| 850.22
#2015-08-04| 869.06
#2015-08-05| 844.26
#2015-08-06| 829.41
#2015-08-07| 823.95
#2015-08-10| 838.17
#2015-08-11| 823.33
#2015-08-12| 818.05
#2015-08-13| 830.69
#2015-08-14| 822.34
#2015-08-17| 824.09
#2015-08-18| 808.67
#2015-08-19| 823.24
#2015-08-20| 782.66
#2015-08-21| 769.56
#2015-08-24| 734.23
#2015-08-25| 742.17
#2015-08-26| 745.25
#2015-08-27| 765.65
#2015-08-28| 777.13
#2015-08-31| 763.68
#2015-09-01| 746.96
#2015-09-02| 730.00
#2015-09-03| 719.05
#2015-09-04| 711.28
#2015-09-07| 703.25
#2015-09-08| 731.20
#2015-09-09| 739.57
#2015-09-10| 714.96
#2015-09-11| 711.52
#2015-09-14| 719.88
#2015-09-15| 705.28
#2015-09-16| 722.43
#2015-09-17| 728.71
#2015-09-18| 731.99
#2015-09-21| 707.86
#2015-09-22| 708.15
#2015-09-23| 693.70
#2015-09-24| 700.92
#2015-09-25| 694.75
#2015-09-28| 713.25
#2015-09-29| 680.26
#2015-09-30| 692.74
#2015-10-01| 706.96
#2015-10-02| 698.28
#2015-10-05| 714.16
#2015-10-06| 685.74
#2015-10-07| 713.07
#2015-10-08| 716.94
#2015-10-09| 740.66
#2015-10-12| 730.57
#2015-10-13| 709.93
#2015-10-14| 693.83
#2015-10-15| 702.56
#2015-10-16| 699.68
#2015-10-19| 695.02
#2015-10-20| 691.71
#2015-10-21| 694.10
#2015-10-22| 707.56
#2015-10-23| 725.01
#2015-10-26| 718.68
#2015-10-27| 711.97
#2015-10-28| 720.13
#2015-10-29| 699.34
#2015-10-30| 708.19
#2015-11-02| 703.39
#2015-11-03| 716.25
#2015-11-04| 714.70
#2015-11-05| 708.82
#2015-11-06| 702.70
#2015-11-09| 684.37
#2015-11-10| 677.43
#2015-11-11| 688.00
#2015-11-12| 688.26
#2015-11-13| 668.72
#2015-11-16| 669.07
#2015-11-17| 699.73
#2015-11-18| 705.42
#2015-11-19| 728.29
#2015-11-20| 730.84
#2015-11-23| 729.14
#2015-11-24| 731.31
#2015-11-25| 734.40
#2015-11-26| 733.99
#2015-11-27| 719.13
#2015-11-30| 723.26
#2015-12-01| 739.39
#2015-12-02| 742.45
#2015-12-03| 734.86
#2015-12-04| 729.34
#2015-12-07| 713.42
#2015-12-08| 700.09
#2015-12-09| 695.13
#2015-12-10| 695.67
#2015-12-11| 684.72
#2015-12-14| 671.72
#2015-12-15| 658.36
#2015-12-16| 666.63
#2015-12-17| 668.39
#2015-12-18| 679.81
#2015-12-21| 675.71
#2015-12-22| 679.58
#2015-12-23| 683.79
#2015-12-24| 704.18
#2015-12-25| 704.18
#2015-12-28| 703.31
#2015-12-29| 708.75
#2015-12-30| 714.32
#2015-12-31| 712.36
#2016-01-01| 712.36
#2016-01-04| 709.10
#2016-01-05| 697.29
#2016-01-06| 687.69
#2016-01-07| 666.92
#2016-01-08| 664.04
#2016-01-11| 655.38
#2016-01-12| 645.66
#2016-01-13| 653.06
#2016-01-14| 643.77
#2016-01-15| 638.03
#2016-01-18| 623.14
#2016-01-19| 633.56
#2016-01-20| 615.17
#2016-01-21| 640.32
#2016-01-22| 655.77
#2016-01-25| 666.02
#2016-01-26| 668.84
#2016-01-27| 661.25
#2016-01-28| 666.10
#2016-01-29| 679.40
#2016-02-01| 688.08
#2016-02-02| 671.51
#2016-02-03| 667.35
#2016-02-04| 694.98
#2016-02-05| 675.73
#2016-02-08| 678.32
#2016-02-09| 671.27
#2016-02-10| 671.78
#2016-02-11| 660.52
#2016-02-12| 652.76
#2016-02-15| 665.60
#2016-02-16| 671.16
#2016-02-17| 674.00
#2016-02-18| 689.01
#2016-02-19| 682.05
#2016-02-22| 696.95
#2016-02-23| 699.69
#2016-02-24| 687.28
#2016-02-25| 697.81
#2016-02-26| 698.88
#2016-02-29| 704.03
#2016-03-01| 710.44
#2016-03-02| 727.17
#2016-03-03| 749.51
#2016-03-04| 752.72
#2016-03-07| 760.70
#2016-03-08| 751.45
#2016-03-09| 763.24
#2016-03-10| 757.90
#2016-03-11| 771.11
#2016-03-14| 767.55
#2016-03-15| 747.78
#2016-03-16| 748.36
#2016-03-17| 781.13
#2016-03-18| 788.08
#2016-03-21| 778.81
#2016-03-22| 782.54
#2016-03-23| 761.43
#2016-03-24| 769.40
#2016-03-25| 769.40
#2016-03-28| 773.04
#2016-03-29| 771.33
#2016-03-30| 781.74
#2016-03-31| 795.52
#2016-04-01| 767.00
#2016-04-04| 755.00
#2016-04-05| 741.46
#2016-04-06| 748.18
#2016-04-07| 749.61
#2016-04-08| 746.71
#2016-04-11| 756.23
#2016-04-12| 760.73
#2016-04-13| 769.24
#2016-04-14| 779.02
#2016-04-15| 783.26
#2016-04-18| 777.32
#2016-04-19| 800.95
#2016-04-20| 805.49
#2016-04-21| 823.04
#2016-04-22| 805.05
#2016-04-25| 805.15
#2016-04-26| 797.64
#2016-04-27| 784.48
#2016-04-28| 797.12
#2016-04-29| 800.59
#2016-05-02| 798.82
#2016-05-03| 793.32
#2016-05-04| 782.97
#2016-05-05| 789.30
#2016-05-06| 775.01
#2016-05-09| 779.65
#2016-05-10| 778.26
#2016-05-11| 782.45
#2016-05-12| 782.81
#2016-05-13| 782.31
#2016-05-16| 782.51
#2016-05-17| 796.16
#2016-05-18| 790.46
#2016-05-19| 773.43
#2016-05-20| 784.28
#2016-05-23| 771.74
#2016-05-24| 771.35
#2016-05-25| 781.69
#2016-05-26| 788.79
#2016-05-27| 788.29
#2016-05-30| 790.21
#2016-05-31| 794.12
#2016-06-01| 784.48
#2016-06-02| 776.17
#2016-06-03| 792.64
#2016-06-06| 813.10
#2016-06-07| 822.47
#2016-06-08| 834.31
#2016-06-09| 836.23
#2016-06-10| 830.05
#2016-06-13| 829.94
#2016-06-14| 809.73
#2016-06-15| 805.69
#2016-06-16| 798.54
#2016-06-17| 807.58
#2016-06-20| 836.31
#2016-06-21| 836.25
#2016-06-22| 846.21
#2016-06-23| 856.08
#2016-06-24| 825.77
#2016-06-27| 819.91
#2016-06-28| 813.72
#2016-06-29| 825.25
#2016-06-30| 845.71
#2016-07-01| 852.38
#2016-07-04| 873.83
#2016-07-05| 863.91
#2016-07-06| 860.12
#2016-07-07| 857.10
#2016-07-08| 859.03
#2016-07-11| 864.26
#2016-07-12| 868.27
#2016-07-13| 877.31
#2016-07-14| 881.95
#2016-07-15| 880.51
#2016-07-18| 885.95
#2016-07-19| 889.76
#2016-07-20| 888.83
#2016-07-21| 896.42
#2016-07-22| 891.25
#2016-07-25| 893.69
#2016-07-26| 896.64
#2016-07-27| 884.18
#2016-07-28| 882.46
#2016-07-29| 899.25
#2016-08-01| 907.86
#2016-08-02| 905.70
#2016-08-03| 885.67
#2016-08-04| 897.14
#2016-08-05| 897.72
#2016-08-08| 904.40
#2016-08-09| 898.61
#2016-08-10| 887.19
#2016-08-11| 878.90
#2016-08-12| 873.76
#2016-08-15| 872.07
#2016-08-16| 872.85
#2016-08-17| 873.05
#2016-08-18| 867.78
#2016-08-19| 865.45
#2016-08-22| 866.10
#2016-08-23| 872.70
#2016-08-24| 869.83
#2016-08-25| 866.46
#2016-08-26| 869.15
#2016-08-29| 847.81
#2016-08-30| 844.03
#2016-08-31| 839.05
#2016-09-01| 834.79
#2016-09-02| 835.10
#2016-09-05| 841.09
#2016-09-06| 837.92
#2016-09-07| 837.27
#2016-09-08| 829.74
#2016-09-09| 821.34
#2016-09-12| 786.36
#2016-09-13| 774.43
#2016-09-14| 764.21
#2016-09-15| 764.69
#2016-09-16| 779.22
#2016-09-19| 786.40
#2016-09-20| 780.19
#2016-09-21| 790.07
#2016-09-22| 801.53
#2016-09-23| 813.46
#2016-09-26| 816.14
#2016-09-27| 816.37
#2016-09-28| 827.78
#2016-09-29| 851.42
#2016-09-30| 852.39
#2016-10-03| 860.14
#2016-10-04| 854.84
#2016-10-05| 833.38
#2016-10-06| 837.42
#2016-10-07| 836.97
#2016-10-10| 834.62
#2016-10-11| 841.07
#2016-10-12| 835.85
#2016-10-13| 832.08
#2016-10-14| 843.78
#2016-10-17| 836.33
#2016-10-18| 854.99
#2016-10-19| 858.04
#2016-10-20| 858.47
#2016-10-21| 844.77
#2016-10-24| 839.00
#2016-10-25| 846.13
#2016-10-26| 838.76
#2016-10-27| 823.74
#2016-10-28| 822.57
#2016-10-31| 835.06
#2016-11-01| 841.45
#2016-11-02| 840.72
#2016-11-03| 841.30
#2016-11-04| 837.91
#2016-11-07| 856.15
#2016-11-08| 857.08
#2016-11-09| 826.93
#2016-11-10| 831.04
#2016-11-11| 812.77
#2016-11-14| 809.30
#2016-11-15| 811.54
#2016-11-16| 820.00
#2016-11-17| 829.90
#2016-11-18| 822.57
#2016-11-21| 827.28
#2016-11-22| 843.12
#2016-11-23| 857.31
#2016-11-24| 861.95
#2016-11-25| 874.13
#2016-11-28| 877.68
#2016-11-29| 878.07
#2016-11-30| 866.55
#2016-12-01| 889.16
#2016-12-02| 892.26
#2016-12-05| 910.34
#2016-12-06| 915.04
#2016-12-07| 911.96
#2016-12-08| 909.49
#2016-12-09| 921.31
#2016-12-12| 940.94
#2016-12-13| 935.20
#2016-12-14| 949.03
#2016-12-15| 907.46
#2016-12-16| 895.41
#2016-12-19| 899.18
#2016-12-20| 902.30
#2016-12-21| 904.26
#2016-12-22| 905.18
#2016-12-23| 906.30
#2016-12-26| 906.30
#2016-12-27| 908.07
#2016-12-28| 906.35
#2016-12-29| 917.70
#2016-12-30| 921.07
#2017-01-02| 921.07
#2017-01-03| 931.59
#2017-01-04| 933.04
#2017-01-05| 948.66
#2017-01-06| 943.65
#2017-01-09| 952.81
#2017-01-10| 949.01
#2017-01-11| 954.70
#2017-01-12| 969.28
#2017-01-13| 979.50
#2017-01-16| 989.77
#2017-01-17| 995.13
#2017-01-18|1002.26
#2017-01-19|1005.75
#2017-01-20|1012.96
#2017-01-23|1003.75
#2017-01-24|1007.94
#2017-01-25| 999.54
#2017-01-26| 996.56
#2017-01-27|1009.61
#2017-01-30|1005.18
#2017-01-31|1002.43
#2017-02-01|1017.39
#2017-02-02|1026.65
#2017-02-03|1027.66
#2017-02-06|1015.15
#2017-02-07|1019.88
#2017-02-08|1007.17
#2017-02-09|1035.04
#2017-02-10|1061.16
#2017-02-13|1059.09
#2017-02-14|1062.64
#2017-02-15|1064.57
#2017-02-16|1048.75
#2017-02-17|1040.77
#2017-02-20|1040.82
#2017-02-21|1033.99
#2017-02-22|1041.45
#2017-02-23|1030.94
#2017-02-24|1017.41
#2017-02-27|1017.93
#2017-02-28|1022.07
#2017-03-01|1015.65
#2017-03-02|1014.09
#2017-03-03|1004.51
#2017-03-06|1006.89
#2017-03-07|1017.06
#2017-03-08|1009.81
#2017-03-09|1000.55
#2017-03-10|1019.22
#2017-03-13|1021.92
#2017-03-14|1024.21
#2017-03-15|1037.73
#2017-03-16|1061.94
#2017-03-17|1053.80
#2017-03-20|1054.46
#2017-03-21|1059.65
#2017-03-22|1050.39
#2017-03-23|1062.29
#2017-03-24|1059.04
#2017-03-27|1069.27
#2017-03-28|1069.30
#2017-03-29|1085.31
#2017-03-30|1091.28
#2017-03-31|1086.41
#2017-04-03|1077.27
#2017-04-04|1068.44
#2017-04-05|1082.47
#2017-04-06|1089.47
#2017-04-07|1106.70
#2017-04-10|1128.64
#2017-04-11|1116.55
#2017-04-12|1123.76
#2017-04-13|1133.61
#2017-04-14|1133.61
#2017-04-17|1136.90
#2017-04-18|1118.34
#2017-04-19|1107.59
#2017-04-20|1101.69
#2017-04-21|1107.32
#2017-04-24|1115.76
#2017-04-25|1111.48
#2017-04-26|1105.65
#2017-04-27|1081.42
#2017-04-28|1085.19
#2017-05-01|1105.26
#2017-05-02|1111.86
#2017-05-03|1106.47
#2017-05-04|1108.17
#2017-05-05|1099.29
#2017-05-08|1102.68
#2017-05-09|1110.35
#2017-05-10|1124.39
#2017-05-11|1113.66
#2017-05-12|1108.23
#2017-05-15|1114.36
#2017-05-16|1117.57
#2017-05-17|1108.40
#2017-05-18|1109.38
#2017-05-19|1100.34
#2017-05-22|1129.36
#2017-05-23|1131.30
#2017-05-24|1119.64
#2017-05-25|1136.16
#2017-05-26|1131.11
#2017-05-29|1123.22
#2017-05-30|1121.60
#2017-05-31|1103.39
#2017-06-01|1107.40
#2017-06-02|1095.96
#2017-06-05|1109.21
#2017-06-06|1073.23
#2017-06-07|1080.11
#2017-06-08|1080.70
#2017-06-09|1076.42
#2017-06-12|1078.42
#2017-06-13|1098.85
#2017-06-14|1100.03
#2017-06-15|1081.79
#2017-06-16|1092.55
#2017-06-19|1102.44
#2017-06-20|1081.47
#2017-06-21|1067.84
#2017-06-22|1075.47
#2017-06-23|1078.63
#2017-06-26|1079.73
#2017-06-27|1069.89
#2017-06-28|1072.07
#2017-06-29|1088.86
#2017-06-30|1072.56
#2017-07-03|1060.52
#2017-07-04|1065.05
#2017-07-05|1053.26
#2017-07-06|1055.01
#2017-07-07|1048.17
#2017-07-10|1051.72
#2017-07-11|1055.20
#2017-07-12|1058.82
#2017-07-13|1076.36
#2017-07-14|1101.58
#2017-07-17|1104.97
#2017-07-18|1108.16
#2017-07-19|1114.40
#2017-07-20|1117.81
#2017-07-21|1098.19
#2017-07-24|1079.89
#2017-07-25|1077.75
#2017-07-26|1087.11
#2017-07-27|1087.75
#2017-07-28|1078.56
#2017-07-31|1082.51
#2017-08-01|1116.13
#2017-08-02|1106.18
#2017-08-03|1114.50
#2017-08-04|1114.71
#2017-08-07|1119.13
#2017-08-08|1109.74
#2017-08-09|1097.55
#2017-08-10|1084.58
#2017-08-11|1077.63
#2017-08-14|1077.66
#2017-08-15|1074.43
#2017-08-16|1098.39
#2017-08-17|1104.06
#2017-08-18|1103.69
#2017-08-21|1093.61
#2017-08-22|1091.27
#2017-08-23|1094.16
#2017-08-24|1101.33
#2017-08-25|1119.04
#2017-08-28|1118.44
#2017-08-29|1126.16
#2017-08-30|1127.58
#2017-08-31|1136.24
#2017-09-01|1154.24
#2017-09-04|1139.33
#2017-09-05|1139.53
#2017-09-06|1139.35
#2017-09-07|1159.65
#2017-09-08|1173.73
#2017-09-11|1174.50
#2017-09-12|1162.87
#2017-09-13|1147.25
#2017-09-14|1143.72
#2017-09-15|1127.50
#2017-09-18|1118.42
#2017-09-19|1120.95
#2017-09-20|1121.72
#2017-09-21|1086.73
#2017-09-22|1094.48
#2017-09-25|1088.33
#2017-09-26|1083.73
#2017-09-27|1081.03
#2017-09-28|1089.98
#2017-09-29|1094.67
#2017-10-02|1089.33
#2017-10-03|1080.88
#2017-10-04|1065.16
#2017-10-05|1059.77
#2017-10-06|1045.60
#2017-10-09|1046.09
#2017-10-10|1046.15
#2017-10-11|1049.56
#2017-10-12|1074.56
#2017-10-13|1090.88
#2017-10-16|1104.08
#2017-10-17|1097.26
#2017-10-18|1107.94
#2017-10-19|1128.93
#2017-10-20|1130.18
#2017-10-23|1123.02
#2017-10-24|1123.68
#2017-10-25|1119.53
#2017-10-26|1124.64
#2017-10-27|1128.90
#2017-10-30|1140.70
#2017-10-31|1136.54
#2017-11-01|1144.13
#2017-11-02|1149.91
#2017-11-03|1148.05
#2017-11-06|1158.59
#2017-11-07|1170.74
#2017-11-08|1172.05
#2017-11-09|1170.90
#2017-11-10|1169.85
#2017-11-13|1168.74
#2017-11-14|1149.50
#2017-11-15|1134.51
#2017-11-16|1134.13
#2017-11-17|1130.36
#2017-11-20|1117.74
#2017-11-21|1130.25
#2017-11-22|1132.03
#2017-11-23|1137.27
#2017-11-24|1139.49
#2017-11-27|1147.53
#2017-11-28|1164.14
#2017-11-29|1188.33
#2017-11-30|1179.74
#2017-12-01|1191.78
#2017-12-04|1192.72
#2017-12-05|1202.24
#2017-12-06|1182.56
#2017-12-07|1188.67
#2017-12-08|1200.12
#2017-12-11|1203.68
#2017-12-12|1206.93
#2017-12-13|1210.15
#2017-12-14|1198.94
#2017-12-15|1186.46
#2017-12-18|1196.10
#2017-12-19|1200.58
#2017-12-20|1194.98
#2017-12-21|1198.94
#2017-12-22|1203.88
#2017-12-25|1203.88
#2017-12-26|1204.04
#2017-12-27|1214.55
#2017-12-28|1225.47
#2017-12-29|1220.04
#2018-01-01|1220.04
#2018-01-02|1225.25
#2018-01-03|1227.63
#2018-01-04|1226.51
#2018-01-05|1227.79
#2018-01-08|1227.04
#2018-01-09|1237.28
#2018-01-10|1227.51
#2018-01-11|1229.18
#2018-01-12|1225.46
#2018-01-15|1227.16
#2018-01-16|1202.13
#2018-01-17|1204.58
#2018-01-18|1205.20
#2018-01-19|1195.55
#2018-01-22|1197.96
#2018-01-23|1214.93
#2018-01-24|1226.74
#2018-01-25|1219.57
#2018-01-26|1219.42
#2018-01-29|1232.08
#2018-01-30|1222.20
#2018-01-31|1223.24
#2018-02-01|1218.70
#2018-02-02|1209.87
#2018-02-05|1198.49
#2018-02-06|1139.02
#2018-02-07|1139.01
#2018-02-08|1110.71
#2018-02-09|1081.80
#2018-02-12|1072.48
#2018-02-13|1087.43
#2018-02-14|1090.45
#2018-02-15|1136.83
#2018-02-16|1148.59
#2018-02-19|1168.64
#2018-02-20|1174.84
#2018-02-21|1163.91
#2018-02-22|1142.40
#2018-02-23|1147.97
#2018-02-26|1160.42
#2018-02-27|1155.21
#2018-02-28|1147.45
#2018-03-01|1122.97
#2018-03-02|1115.10
#2018-03-05|1099.68
#2018-03-06|1134.26
#2018-03-07|1115.99
#2018-03-08|1117.49
#2018-03-09|1121.72
#2018-03-12|1139.65
#2018-03-13|1146.72
#2018-03-14|1140.40
#2018-03-15|1120.80
#2018-03-16|1126.48
#2018-03-19|1139.66
#2018-03-20|1134.96
#2018-03-21|1135.13
#2018-03-22|1129.51
#2018-03-23|1115.34
#2018-03-26|1116.01
#2018-03-27|1112.93
#2018-03-28|1112.97
#2018-03-29|1107.06
#2018-03-30|1107.06
#2018-04-02|1106.34
#2018-04-03|1112.52
#2018-04-04|1110.65
#2018-04-05|1101.87
#2018-04-06|1098.27
#2018-04-09|1094.68
#2018-04-10|1108.66
#2018-04-11|1107.61
#2018-04-12|1112.54
#2018-04-13|1111.41
#2018-04-16|1130.97
#2018-04-17|1132.55
#2018-04-18|1139.37
#2018-04-19|1139.38
#2018-04-20|1112.09
#2018-04-23|1090.93
#2018-04-24|1096.52
#2018-04-25|1091.89
#2018-04-26|1109.58
#2018-04-27|1135.62
#2018-04-30|1146.38
#2018-05-01|1135.41
#2018-05-02|1144.86
#2018-05-03|1160.02
#2018-05-04|1152.00
#2018-05-07|1164.07
#2018-05-08|1151.11
#2018-05-09|1154.57
#2018-05-10|1158.85
#2018-05-11|1157.56
#2018-05-14|1155.72
#2018-05-15|1123.98
#2018-05-16|1124.08
#2018-05-17|1129.92
#2018-05-18|1143.32
#2018-05-21|1151.17
#2018-05-22|1150.93
#2018-05-23|1144.09
#2018-05-24|1139.87
#2018-05-25|1134.83
#2018-05-28|1127.16
#2018-05-29|1121.59
#2018-05-30|1129.92
#2018-05-31|1140.46
#2018-06-01|1124.06
#2018-06-04|1127.72
#2018-06-05|1101.60
#2018-06-06|1130.88
#2018-06-07|1141.18
#2018-06-08|1138.41
#2018-06-11|1140.14
#2018-06-12|1132.72
#2018-06-13|1135.63
#2018-06-14|1125.10
#2018-06-15|1128.90
#2018-06-18|1124.93
#2018-06-19|1111.71
#2018-06-20|1118.29
#2018-06-21|1119.42
#2018-06-22|1117.85
#2018-06-25|1124.21
#2018-06-26|1130.86
#2018-06-27|1130.76
#2018-06-28|1137.78
#2018-06-29|1142.09
#2018-07-02|1121.69
#2018-07-03|1143.34
#2018-07-04|1142.09
#2018-07-05|1151.71
#2018-07-06|1175.67
#2018-07-09|1174.55
#2018-07-10|1165.02
#2018-07-11|1100.86
#2018-07-12|1092.62
#2018-07-13|1114.28
#2018-07-16|1108.46
#2018-07-17|1087.07
#2018-07-18|1086.87
#2018-07-19|1078.47
#2018-07-20|1101.51
#2018-07-23|1091.74
#2018-07-24|1094.49
#2018-07-25|1097.14
#2018-07-26|1090.16
#2018-07-27|1108.38
#2018-07-30|1112.66
#2018-07-31|1127.61
#2018-08-01|1117.42
#2018-08-02|1106.68
#2018-08-03|1118.07
#2018-08-06|1125.75
#2018-08-07|1134.64
#2018-08-08|1127.59
#2018-08-09|1105.01
#2018-08-10|1072.43
#2018-08-13|1074.89
#2018-08-14|1083.69
#2018-08-15|1085.79
#2018-08-16|1056.49
#2018-08-17|1052.52
#2018-08-20|1050.69
#2018-08-21|1032.53
#2018-08-22|1016.21
#2018-08-23|1009.06
#2018-08-24|1020.98
#2018-08-27|1016.82
#2018-08-28|1026.82
#2018-08-29|1016.54
#2018-08-30|1013.59
#2018-08-31| 997.81
#2018-09-03| 990.05
#2018-09-04| 978.08
#2018-09-05|1867.28
#2018-09-06| 963.14
#2018-09-07| 949.83
#2018-09-10| 953.14
#2018-09-11| 962.52
#2018-09-12| 974.50
#2018-09-13| 967.34
#2018-09-14| 972.70
#2018-09-17| 979.63
#2018-09-18| 978.72
#2018-09-19| 978.90
#2018-09-20| 971.85
#2018-09-21| 973.22
#2018-09-24| 970.61
#2018-09-25| 975.05
#2018-09-26| 988.30
#2018-09-27| 974.91
#2018-09-28| 985.60
#2018-10-01| 983.62
#2018-10-02| 985.82
#2018-10-03| 989.48
#2018-10-04| 985.35
#2018-10-05| 986.00
#2018-10-08| 979.95
#2018-10-09| 984.57
#2018-10-10| 975.56
#2018-10-11| 957.60
#2018-10-12| 945.36
#2018-10-15| 940.05
#2018-10-16| 946.32
#2018-10-17| 949.68
#2018-10-18| 947.04
#2018-10-19| 947.46
#2018-10-22| 942.05
#2018-10-23| 908.37
#2018-10-24| 894.67
#2018-10-25| 871.78
#2018-10-26| 858.85
#2018-10-29| 871.53
#2018-10-30| 886.49
#2018-10-31| 891.94
#2018-11-01| 899.19
#2018-11-02| 893.10
#2018-11-05| 896.72
#2018-11-06| 911.01
#2018-11-07| 914.31
#2018-11-08| 909.80
#2018-11-09| 899.04
#2018-11-12| 906.75
#2018-11-13| 903.95
#2018-11-14| 894.21
#2018-11-15| 899.58
#2018-11-16| 911.56
#2018-11-19| 902.45
#2018-11-20| 897.63
#2018-11-21| 890.13
#2018-11-22| 899.84
#2018-11-23| 899.92
#2018-11-26| 886.50
#2018-11-27| 891.67
#2018-11-28| 889.50
#2018-11-29| 895.68
#2018-11-30| 888.57
#2018-12-03| 921.18
#2018-12-04| 916.26
#2018-12-05| 902.04
#2018-12-06| 903.12
#2018-12-07| 919.52
#2018-12-10| 904.61
#2018-12-11| 903.09
#2018-12-12| 928.14
#2018-12-13| 917.23
#2018-12-14| 911.02
#2018-12-17| 922.23
#2018-12-18| 911.09
#2018-12-19| 884.92
#2018-12-20| 871.71
#2018-12-21| 856.99
#2018-12-24| 850.01
#2018-12-25| 850.01
#2018-12-26| 850.73
#2018-12-27| 873.20
#2018-12-28| 882.24
#2018-12-31| 884.86
#2019-01-01| 884.86
#2019-01-02| 863.90
#2019-01-03| 874.56
#2019-01-04| 901.64
#2019-01-07| 914.46
#2019-01-08| 924.61
#2019-01-09| 935.80
#2019-01-10| 943.42
#2019-01-11| 949.26
#2019-01-14| 946.61
#2019-01-15| 957.98
#2019-01-16| 954.11
#2019-01-17| 944.84
#2019-01-18| 954.53
#2019-01-21| 954.08
#2019-01-22| 949.20
#2019-01-23| 946.61
#2019-01-24| 956.18
#2019-01-25| 972.92
#2019-01-28| 973.05
#2019-01-29| 964.17
#2019-01-30| 973.65
#2019-01-31| 978.78
#2019-02-01| 971.68
#2019-02-04| 986.21
#2019-02-05| 997.06
#2019-02-06| 988.55
#2019-02-07| 980.17
#2019-02-08| 965.91
#2019-02-11| 953.22
#2019-02-12| 971.64
#2019-02-13| 970.41
#2019-02-14| 973.46
#2019-02-15| 984.66
#2019-02-18| 995.68
#2019-02-19| 996.80
#2019-02-20| 992.30
#2019-02-21| 988.72
#2019-02-22| 998.20
#2019-02-25| 989.69
#2019-02-26| 984.07
#2019-02-27| 981.46
#2019-02-28| 974.01
#2019-03-01| 978.34
#2019-03-04| 970.32
#2019-03-05| 973.07
#2019-03-06| 981.48
#2019-03-07| 988.91
#2019-03-08| 985.95
#2019-03-11| 981.04
#2019-03-12| 984.15
#2019-03-13| 982.43
#2019-03-14| 979.62
#2019-03-15| 993.70
#2019-03-18| 992.89
#2019-03-19| 997.79
#2019-03-20|1000.80
#2019-03-21| 998.92
#2019-03-22|1003.79
#2019-03-25| 982.81
#2019-03-26| 988.00
#2019-03-27| 969.07
#2019-03-28| 984.93
#2019-03-29| 982.77
#2019-04-01| 979.02
#2019-04-02| 970.59
#2019-04-03| 986.94
#2019-04-04| 979.92
#2019-04-05| 968.85
#2019-04-08| 984.73
#2019-04-09| 985.72
#2019-04-10| 979.17
#2019-04-11| 982.81
#2019-04-12| 999.96
#2019-04-15| 996.21
#2019-04-16| 999.23
#2019-04-17| 991.16
#2019-04-18| 992.39
#2019-04-19| 992.39
#2019-04-22| 989.89
#2019-04-23|1006.51
#2019-04-24|1004.89
#2019-04-25|1001.32
#2019-04-26|1012.52
#2019-04-29|1009.17
#2019-04-30| 990.05
#2019-05-01|1000.00
#2019-05-02| 993.32
#2019-05-03| 989.63
#2019-05-06| 983.77
#2019-05-07| 995.45
#2019-05-08| 981.05
#2019-05-09| 989.53
#2019-05-10|1010.02
#2019-05-13| 992.87
#2019-05-14| 979.37
#2019-05-15| 988.67
#2019-05-16| 998.59
#2019-05-17|1005.05
#2019-05-20|1010.12
#2019-05-21| 994.65
#2019-05-22| 995.45
#2019-05-23| 992.61
#2019-05-24| 976.68
#2019-05-27| 971.60
#2019-05-28| 972.22
#2019-05-29| 953.35
#2019-05-30| 944.64
#2019-05-31| 939.62
#2019-06-03| 933.27
#2019-06-04| 941.90
#2019-06-05| 937.97
#2019-06-06| 947.90
#2019-06-07| 959.16
#2019-06-10| 952.87
#2019-06-11| 927.94
#2019-06-12| 928.56
#2019-06-13| 915.00
#2019-06-14| 918.45
#2019-06-17| 913.31
#2019-06-18| 917.83
#2019-06-19| 928.52
#2019-06-20| 956.40
#2019-06-21| 956.87
#2019-06-24| 961.43
#2019-06-25| 957.79
#2019-06-26| 957.45
#2019-06-27| 965.18
#2019-06-28| 955.25
#2019-07-01| 955.53
#2019-07-02| 967.06
#2019-07-03| 983.62
#2019-07-04| 988.03
#2019-07-05| 990.48
#2019-07-08| 973.95
#2019-07-09| 955.42
#2019-07-10| 964.82
#2019-07-11| 971.97
#2019-07-12| 976.39
#2019-07-15| 964.12
#2019-07-16| 969.03
#2019-07-17| 967.12
#2019-07-18| 960.83
#2019-07-19| 978.84
#2019-07-22| 979.57
#2019-07-23| 978.95
#2019-07-24| 985.24
#2019-07-25| 985.17
#2019-07-26| 978.14
#2019-07-29| 978.22
#2019-07-30| 980.67
#2019-07-31| 980.41
#2019-08-01| 961.48
#2019-08-02| 941.27
#2019-08-05| 924.76
#2019-08-06| 896.40
#2019-08-07| 900.54
#2019-08-08| 891.95
#2019-08-09| 896.84
#2019-08-12| 887.64
#2019-08-13| 893.90
#2019-08-14| 899.97
#2019-08-15| 878.15
#2019-08-16| 879.02
#2019-08-19| 881.84
#2019-08-20| 899.07
#2019-08-21| 894.53
#2019-08-22| 904.79
#2019-08-23| 911.19
#2019-08-26| 904.05
#2019-08-27| 906.23
#2019-08-28| 912.83
#2019-08-29| 914.22
#2019-08-30| 921.56
#2019-09-02| 923.82
#2019-09-03| 926.79
#2019-09-04| 921.94
#2019-09-05| 930.72
#2019-09-06| 939.82
#2019-09-09| 940.71
#2019-09-10| 945.83
#2019-09-11| 945.79
#2019-09-12| 953.02
#2019-09-13| 955.18
#2019-09-16| 953.99
#2019-09-17| 958.77
#2019-09-18| 947.11
#2019-09-19| 951.94
#2019-09-20| 943.30
#2019-09-23| 945.59
#2019-09-24| 945.03
#2019-09-25| 941.38
#2019-09-26| 932.56
#2019-09-27| 954.99
#2019-09-30| 950.13
#2019-10-01| 950.55
#2019-10-02| 940.78
#2019-10-03| 930.48
#2019-10-04| 936.37
#2019-10-07| 938.45
#2019-10-08| 945.98
#2019-10-09| 938.76
#2019-10-10| 938.70
#2019-10-11| 951.72
#2019-10-14| 951.90
#2019-10-15| 958.46
#2019-10-16| 964.00
#2019-10-17| 967.76
#2019-10-18| 955.91
#2019-10-21| 958.21
#2019-10-22| 964.42
#2019-10-23| 964.20
#2019-10-24| 962.11
#2019-10-25| 968.48
#2019-10-28| 971.44
#2019-10-29| 972.18
#2019-10-30| 966.21
#2019-10-31| 971.61
#2019-11-01| 979.53
#2019-11-04| 980.05
#2019-11-05| 981.65
#2019-11-06| 980.44
#2019-11-07| 986.34
#2019-11-08| 988.38
#2019-11-11| 994.47
#2019-11-12| 992.91
#2019-11-13| 983.36
#2019-11-14| 975.76
#2019-11-15| 991.18
#2019-11-18| 983.36
#2019-11-19| 993.31
#2019-11-20| 980.60
#2019-11-21| 977.35
#2019-11-22| 986.79
#2019-11-25| 987.14
#2019-11-26|1002.32
#2019-11-27|1013.33
#2019-11-28|1013.32
#2019-11-29|1011.28
#2019-12-02|1019.85
#2019-12-03|1006.23
#2019-12-04| 992.51
#2019-12-05| 998.94
#2019-12-06|1005.22
#2019-12-09|1014.81
#2019-12-10|1009.91
#2019-12-11|1024.86
#2019-12-12|1023.52
#2019-12-13|1027.26
#2019-12-16|1048.93
#2019-12-17|1037.28
#2019-12-18|1044.09
#2019-12-19|1045.24
#2019-12-20|1041.58
#2019-12-23|1037.75
#2019-12-24|1042.73
#2019-12-25|1042.73
#2019-12-26|1044.38
#2019-12-27|1046.28
#2019-12-30|1049.90
#2019-12-31|1034.68
#2020-01-01|1034.68
#2020-01-02|1032.97
#2020-01-03|1033.79
#2020-01-06|1028.90
#2020-01-07|1025.94
#2020-01-08|1022.70
#2020-01-09|1021.19
#2020-01-10|1033.38
#2020-01-13|1024.94
#2020-01-14|1029.25
#2020-01-15|1038.57
#2020-01-16|1038.75
#2020-01-17|1039.46
#2020-01-20|1033.13
#2020-01-21|1021.96
#2020-01-22|1023.58
#2020-01-23|1014.65
#2020-01-24|1007.30
#2020-01-27| 996.90
#2020-01-28| 983.12
#2020-01-29| 986.29
#2020-01-30| 969.85
#2020-01-31| 973.20
#2020-02-03| 955.98
#2020-02-04| 948.70
#2020-02-05| 950.46
#2020-02-06| 953.56
#2020-02-07| 935.41
#2020-02-10| 924.87
#2020-02-11| 931.55
#2020-02-12| 942.06
#2020-02-13| 960.45
#2020-02-14| 964.08
#2020-02-17| 966.70
#2020-02-18| 966.91
#2020-02-19| 970.10
#2020-02-20| 970.99
#2020-02-21| 963.17
#2020-02-24| 935.79
#2020-02-25| 915.19
#2020-02-26| 890.67
#2020-02-27| 886.91
#2020-02-28| 861.21
#2020-03-02| 872.28
#2020-03-03| 890.74
#2020-03-04| 879.76
#2020-03-05| 890.40
#2020-03-06| 874.97
#2020-03-09| 810.73
#2020-03-10| 795.82
#2020-03-11| 799.79
#2020-03-12| 724.97
#2020-03-13| 726.67
#2020-03-16| 664.79
#2020-03-17| 664.83
#2020-03-18| 617.52
#2020-03-19| 607.85
#2020-03-20| 611.13
#2020-03-23| 559.53
#2020-03-24| 592.98
#2020-03-25| 604.22
#2020-03-26| 633.53
#2020-03-27| 633.82
#2020-03-30| 665.99
#2020-03-31| 661.16
#2020-04-01| 680.11
#2020-04-02| 679.20
#2020-04-03| 671.76
#2020-04-06| 697.91
#2020-04-07| 700.51
#2020-04-08| 698.55
#2020-04-09| 727.87
#2020-04-10| 727.87
#2020-04-13| 735.37
#2020-04-14| 751.81
#2020-04-15| 731.68
#2020-04-16| 719.30
#2020-04-17| 744.79
#2020-04-20| 720.77
#2020-04-21| 701.33
#2020-04-22| 708.55
#2020-04-23| 717.11
#2020-04-24| 721.42
#2020-04-27| 745.21
#2020-04-28| 740.55
#2020-04-29| 751.78
#2020-04-30| 773.09
#2020-05-01| 735.09
#2020-05-04| 731.14
#2020-05-05| 750.78
#2020-05-06| 754.12
#2020-05-07| 755.34
#2020-05-08| 769.00
#2020-05-11| 767.61
#2020-05-12| 760.22
#2020-05-13| 750.44
#2020-05-14| 731.39
#2020-05-15| 746.40
#2020-05-18| 761.72
#2020-05-19| 782.11
#2020-05-20| 771.65
#2020-05-21| 765.20
#2020-05-22| 750.00
#2020-05-25| 767.42
#2020-05-26| 793.84
#2020-05-27| 789.62
#2020-05-28| 809.64
#2020-05-29| 802.80
#2020-06-01| 830.80
#2020-06-02| 849.19
#2020-06-03| 874.60
#2020-06-04| 880.96
#2020-06-05| 878.44
#2020-06-08| 878.94
#2020-06-09| 904.27
#2020-06-10| 904.45
#2020-06-11| 864.56
#2020-06-12| 837.04
#2020-06-15| 819.69
#2020-06-16| 842.71
#2020-06-17| 863.30
#2020-06-18| 864.00
#2020-06-19| 860.62
#2020-06-22| 853.82
#2020-06-23| 864.53
#2020-06-24| 858.27
#2020-06-25| 828.79
#2020-06-26| 839.58
#2020-06-29| 818.74
#2020-06-30| 842.28
#2020-07-01| 851.50
#2020-07-02| 864.37
#2020-07-03| 868.38
#2020-07-06| 876.44
#2020-07-07| 859.49
#2020-07-08| 849.01
#2020-07-09| 853.29
#2020-07-10| 844.76
#2020-07-13| 868.57
#2020-07-14| 857.40
#2020-07-15| 873.90
#2020-07-16| 863.85
#2020-07-17| 864.55
#2020-07-20| 863.48
#2020-07-21| 882.43
#2020-07-22| 873.21
#2020-07-23| 871.17
#2020-07-24| 873.47
#2020-07-27| 871.29
#2020-07-28| 866.22
#2020-07-29| 875.58
#2020-07-30| 870.17
#2020-07-31| 852.27
#2020-08-03| 855.16
#2020-08-04| 877.55
#2020-08-05| 885.63
#2020-08-06| 885.14
#2020-08-07| 876.16
#2020-08-10| 888.27
#2020-08-11| 889.15
#2020-08-12| 890.70
#2020-08-13| 846.27
#2020-08-14| 850.64
#2020-08-17| 855.53
#2020-08-18| 858.37
#2020-08-19| 866.18
#2020-08-20| 837.88
#2020-08-21| 830.47
#2020-08-24| 831.04
#2020-08-25| 841.90
#2020-08-26| 852.06
#2020-08-27| 836.86
#2020-08-28| 853.91
#2020-08-31| 864.25
#2020-09-01| 854.24
#2020-09-02| 866.65
#2020-09-03| 862.33
#2020-09-04| 834.17
#2020-09-07| 827.49
#2020-09-08| 825.41
#2020-09-09| 807.12
#2020-09-10| 812.39
#2020-09-11| 800.62
#2020-09-14| 803.56
#2020-09-15| 794.52
#2020-09-16| 797.08
#2020-09-17| 791.35
#2020-09-18| 784.21
#2020-09-21| 774.18
#2020-09-22| 759.76
#2020-09-23| 766.67
#2020-09-24| 751.49
#2020-09-25| 754.91
#2020-09-28| 757.35
#2020-09-29| 761.23
#2020-09-30| 740.02
#2020-10-01| 751.81
#2020-10-02| 737.03
#2020-10-05| 761.89
#2020-10-06| 759.39
#2020-10-07| 765.17
#2020-10-08| 764.61
#2020-10-09| 772.93
#2020-10-12| 763.31
#2020-10-13| 765.37
#2020-10-14| 762.87
#2020-10-15| 766.73
#2020-10-16| 767.05
#2020-10-19| 770.08
#2020-10-20| 758.86
#2020-10-21| 763.89
#2020-10-22| 747.76
#2020-10-23| 749.21
#2020-10-26| 749.96
#2020-10-27| 738.61
#2020-10-28| 728.39
#2020-10-29| 705.53
#2020-10-30| 701.94
#2020-11-02| 710.49
#2020-11-03| 743.80
#2020-11-04| 741.99
#2020-11-05| 756.37
#2020-11-06| 762.93
#2020-11-09| 769.52
#2020-11-10| 793.01
#2020-11-11| 809.87
#2020-11-12| 796.60
#2020-11-13| 784.30
#2020-11-16| 805.00
#2020-11-17| 797.76
#2020-11-18| 799.02
#2020-11-19| 790.82
#2020-11-20| 793.73
#2020-11-23| 801.41
#2020-11-24| 820.82
#2020-11-25| 843.02
#2020-11-26| 850.62
#2020-11-27| 841.54
#2020-11-30| 832.20
#2020-12-01| 833.82
#2020-12-02| 840.97
#2020-12-03| 850.32
#2020-12-04| 856.91
#2020-12-07| 862.94
#2020-12-08| 855.21
#2020-12-09| 857.64
#2020-12-10| 858.35
#2020-12-11| 852.43
#2020-12-14| 853.32
#2020-12-15| 837.37
#2020-12-16| 838.94
#2020-12-17| 851.14
#2020-12-18| 851.07
#2020-12-21| 825.59
#2020-12-22| 805.19
#2020-12-23| 816.48
#2020-12-24| 821.42
#2020-12-25| 821.42
#2020-12-28| 818.02
#2020-12-29| 826.23
#2020-12-30| 835.24
#2020-12-31| 827.60
#2021-01-01| 827.60
#2021-01-04| 832.98
#2021-01-05| 835.80
#2021-01-06| 848.15
#2021-01-07| 860.55
#2021-01-08| 873.58
#2021-01-11| 860.08
#2021-01-12| 850.29
#2021-01-13| 859.37
#2021-01-14| 867.20
#2021-01-15| 855.06
#2021-01-18| 846.41
#2021-01-19| 857.57
#2021-01-20| 872.84
#2021-01-21| 865.22
#2021-01-22| 848.86
#2021-01-25| 842.23
#2021-01-26| 846.71
#2021-01-27| 829.85
#2021-01-28| 820.62
#2021-01-29| 811.68
#2021-02-01| 811.77
#2021-02-02| 813.17
#2021-02-03| 830.66
#2021-02-04| 802.12
#2021-02-05| 802.99
#2021-02-08| 791.19
#2021-02-09| 783.88
#2021-02-10| 802.18
#2021-02-11| 808.21
#2021-02-12| 797.91
#2021-02-15| 796.42
#2021-02-16| 809.03
#2021-02-17| 800.82
#2021-02-18| 789.37
#2021-02-19| 790.07
#2021-02-22| 790.72
#2021-02-23| 801.72
#2021-02-24| 797.43
#2021-02-25| 806.11
#2021-02-26| 767.10
#2021-03-01| 784.46
#2021-03-02| 782.21
#2021-03-03| 786.66
#2021-03-04| 788.02
#2021-03-05| 781.79
#2021-03-08| 787.49
#2021-03-09| 795.80
#2021-03-10| 789.32
#2021-03-11| 794.49
#2021-03-12| 809.31
#2021-03-15| 812.76
#2021-03-16| 818.28
#2021-03-17| 804.14
#2021-03-18| 803.40
#2021-03-19| 805.02
#2021-03-22| 818.52
#2021-03-23| 819.02
#2021-03-24| 807.21
#2021-03-25| 800.51
#2021-03-26| 812.73
#2021-03-29| 809.50
#2021-03-30| 789.44
#2021-03-31| 793.93
#2021-04-01| 794.12
#2021-04-02| 794.12
#2021-04-05| 798.66
#2021-04-06| 820.07
#2021-04-07| 816.82
#2021-04-08| 822.98
#2021-04-09| 816.96
#2021-04-12| 814.10
#2021-04-13| 812.73
#2021-04-14| 820.56
#2021-04-15| 826.29
#2021-04-16| 799.48
#2021-04-19| 804.67
#2021-04-20| 796.18
#2021-04-21| 795.95
#2021-04-22| 790.78
#2021-04-23| 793.32
#2021-04-26| 806.36
#2021-04-27| 801.13
#2021-04-28| 806.78
#2021-04-29| 814.49
#2021-04-30| 817.00
#2021-05-03| 815.94
#2021-05-04| 821.32
#2021-05-05| 825.88
#2021-05-06| 821.83
#2021-05-07| 827.75
#2021-05-10| 838.09
#2021-05-11| 822.71
#2021-05-12| 794.83
#2021-05-13| 789.91
#2021-05-14| 802.99
#2021-05-17| 798.41
#2021-05-18| 803.70
#2021-05-19| 776.42
#2021-05-20| 788.39
#2021-05-21| 789.85
#2021-05-24| 787.44
#2021-05-25| 789.55
#2021-05-26| 788.79
#2021-05-27| 785.52
#2021-05-28| 790.56
#2021-05-31| 784.23
#2021-06-01| 784.54
#2021-06-02| 803.29
#2021-06-03| 814.19
#2021-06-04| 834.98
#2021-06-07| 839.02
#2021-06-08| 844.17
#2021-06-09| 844.19
#2021-06-10| 850.87
#2021-06-11| 847.48
#2021-06-14| 849.57
#2021-06-15| 843.14
#2021-06-16| 852.28
#2021-06-17| 828.11
#2021-06-18| 825.54
#2021-06-21| 810.66
#2021-06-22| 819.23
#2021-06-23| 818.20
#2021-06-24| 813.18
#2021-06-25| 825.25
#2021-06-28| 821.51
#2021-06-29| 811.28
#2021-06-30| 787.91
#2021-07-01| 780.79
#2021-07-02| 787.05
#2021-07-05| 794.53
#2021-07-06| 788.54
#2021-07-07| 790.30
#2021-07-08| 782.63
#2021-07-09| 780.70
#2021-07-12| 781.83
#2021-07-13| 783.32
#2021-07-14| 799.54
#2021-07-15| 796.28
#2021-07-16| 793.41
#2021-07-19| 777.82
#2021-07-20| 763.98
#2021-07-21| 769.98
#2021-07-22| 784.06
#2021-07-23| 783.07
#2021-07-26| 780.00
#2021-07-27| 783.47
#2021-07-28| 774.74
#2021-07-29| 781.01
#2021-07-30| 756.71
#2021-08-02| 767.04
#2021-08-03| 770.91
#2021-08-04| 773.55
#2021-08-05| 773.94
#2021-08-06| 764.63
#2021-08-09| 762.21
#2021-08-10| 764.16
#2021-08-11| 782.52
#2021-08-12| 770.38
#2021-08-13| 788.74
#2021-08-16| 780.83
#2021-08-17| 763.61
#2021-08-18| 764.52
#2021-08-19| 741.70
#2021-08-20| 750.41
#2021-08-23| 756.84
#2021-08-24| 770.08
#2021-08-25| 776.45
#2021-08-26| 762.80
#2021-08-27| 776.97
#2021-08-30| 773.05
#2021-08-31| 770.22
#2021-09-01| 781.16
#2021-09-02| 779.07
#2021-09-03| 784.96
#2021-09-06| 786.96
#2021-09-07| 785.77
#2021-09-08| 783.53
#2021-09-09| 769.64
#2021-09-10| 774.58
#2021-09-13| 769.68
#2021-09-14| 771.80
#2021-09-15| 755.78
#2021-09-16| 756.60
#2021-09-17| 745.60
#2021-09-20| 753.22
#2021-09-21| 768.73
#2021-09-22| 776.49
#2021-09-23| 798.14
#2021-09-24| 788.00
#2021-09-27| 793.06
#2021-09-28| 791.16
#2021-09-29| 786.91
#2021-09-30| 793.25
#2021-10-01| 791.53
#2021-10-04| 807.25
#2021-10-05| 809.74
#2021-10-06| 804.87
#2021-10-07| 817.47
#2021-10-08| 826.61
#2021-10-11| 830.32
#2021-10-12| 824.02
#2021-10-13| 828.47
#2021-10-14| 834.16
#2021-10-15| 835.66
#2021-10-18| 835.72
#2021-10-19| 842.60
#2021-10-20| 856.70
#2021-10-21| 862.74
#2021-10-22| 860.49
#2021-10-25| 873.06
#2021-10-26| 868.24
#2021-10-27| 853.08
#2021-10-28| 847.54
#2021-10-29| 835.69
#2021-11-01| 851.97
#2021-11-02| 833.82
#2021-11-03| 841.70
#2021-11-04| 838.60
#2021-11-05| 844.25
#2021-11-08| 845.69
#2021-11-09| 835.35
#2021-11-10| 836.87
#2021-11-11| 827.28
#2021-11-12| 832.33
#2021-11-15| 835.63
#2021-11-16| 824.78
#2021-11-17| 826.67
#2021-11-18| 821.70
#2021-11-19| 821.04
#2021-11-22| 820.90
#2021-11-23| 826.95
#2021-11-24| 826.53
#2021-11-25| 823.69
#2021-11-26| 803.97
#2021-11-29| 798.47
#2021-11-30| 792.04
#2021-12-01| 795.15
#2021-12-02| 794.90
#2021-12-03| 789.14
#2021-12-06| 795.43
#2021-12-07| 808.69
#2021-12-08| 817.60
#2021-12-09| 819.39
#2021-12-10| 821.58
#2021-12-13| 819.25
#2021-12-14| 816.50
#2021-12-15| 820.59
#2021-12-16| 821.98
#2021-12-17| 832.20
#2021-12-20| 826.06
#2021-12-21| 835.42
#2021-12-22| 849.40
#2021-12-23| 855.13
#2021-12-24| 855.98
#2021-12-27| 856.28
#2021-12-28| 855.45
#2021-12-29| 872.13
#2021-12-30| 868.44
#2021-12-31| 869.85
#2022-01-03| 859.92
#2022-01-04| 882.68
#2022-01-05| 891.39
#2022-01-06| 861.55
#2022-01-07| 869.13
#2022-01-10| 881.63
#2022-01-11| 881.12
#2022-01-12| 896.17
#2022-01-13| 916.01
#2022-01-14| 913.71
#2022-01-17| 914.19
#2022-01-18| 909.22
#2022-01-19| 909.75
#2022-01-20| 926.74
#2022-01-21| 897.73
#2022-01-24| 872.52
#2022-01-25| 853.23
#2022-01-26| 855.86
#2022-01-27| 840.74
#2022-01-28| 849.50
#2022-01-31| 862.02
#2022-02-01| 887.39
#2022-02-02| 884.95
#2022-02-03| 889.32
#2022-02-04| 887.40
#2022-02-07| 900.66
#2022-02-08| 907.78
#2022-02-09| 925.97
#2022-02-10| 928.40
#2022-02-11| 903.13
#2022-02-14| 905.29
#2022-02-15| 905.89
#2022-02-16| 920.73
#2022-02-17| 938.16
#2022-02-18| 893.55
#2022-02-21| 925.69
#2022-02-22| 923.76
#2022-02-23| 925.32
#2022-02-24| 888.51
#2022-02-25| 906.16
#2022-02-28| 909.29
#2022-03-01| 906.71
#2022-03-02| 916.71
#2022-03-03| 938.37
#2022-03-04| 943.59
#2022-03-07| 940.42
#2022-03-08| 918.57
#2022-03-09| 938.59
#2022-03-10| 945.89
#2022-03-11| 948.39
#2022-03-14| 943.30
#2022-03-15| 927.02
#2022-03-16| 937.28
#2022-03-17| 958.56
#2022-03-18| 969.39
#2022-03-21| 976.27
#2022-03-22| 989.67
#2022-03-23| 999.78
#2022-03-24|1018.08
#2022-03-25|1034.19
#2022-03-28|1030.09
#2022-03-29|1034.44
#2022-03-30|1046.51
#2022-03-31|1036.04
#2022-04-01|1045.40
#2022-04-04|1062.95
#2022-04-05|1094.32
#2022-04-06|1079.36
#2022-04-07|1073.05
#2022-04-08|1073.00
#2022-04-11|1068.42
#2022-04-12|1071.46
#2022-04-13|1066.50
#2022-04-14|1070.62
#2022-04-15|1070.62
#2022-04-18|1062.53
#2022-04-19|1089.85
#2022-04-20|1096.86
#2022-04-21|1105.69
#2022-04-22|1072.26
#2022-04-25|1056.00
#2022-04-26|1028.36
#2022-04-27|1025.61
#2022-04-28|1032.73
#2022-04-29|1051.76
#2022-05-02|1039.45
#2022-05-03|1027.62
#2022-05-04|1035.17
#2022-05-05|1055.63
#2022-05-06|1030.57
#2022-05-09|1001.90
#2022-05-10| 980.15
#2022-05-11| 988.54
#2022-05-12| 963.40
#2022-05-13| 979.99
#2022-05-16| 984.70
#2022-05-17|1007.83
#2022-05-18|1013.90
#2022-05-19|1009.91
#2022-05-20|1002.94
#2022-05-23|1013.09
#2022-05-24|1005.98
#2022-05-25|1011.19
#2022-05-26| 997.78
#2022-05-27|1025.18
#2022-05-30|1032.56
#2022-05-31|1030.60
#2022-06-01| 968.30
#2022-06-02| 980.29
#2022-06-03| 992.53
#2022-06-06| 992.71
#2022-06-07| 986.03
#2022-06-08| 996.95
#2022-06-09| 972.50
#2022-06-10| 951.07
#2022-06-13| 934.54
#2022-06-14| 896.25
#2022-06-15| 889.09
#2022-06-16| 877.76
#2022-06-17| 862.36
#2022-06-20| 855.70
#2022-06-21| 870.15
#2022-06-22| 859.47
#2022-06-23| 838.31
#2022-06-24| 839.92
#2022-06-27| 860.42
#2022-06-28| 879.40
#2022-06-29| 863.64
#2022-06-30| 844.08
#2022-07-01| 834.11
#2022-07-04| 850.58
#2022-07-05| 841.46
#2022-07-06| 822.68
#2022-07-07| 836.22
#2022-07-08| 850.93
#2022-07-11| 823.47
#2022-07-12| 826.32
#2022-07-13| 820.37
#2022-07-14| 816.66
#2022-07-15| 823.14
#2022-07-18| 845.69
#2022-07-19| 850.66
#2022-07-20| 867.37
#2022-07-21| 862.34
#2022-07-22| 866.37
#2022-07-25| 870.08
#2022-07-26| 885.23
#2022-07-27| 874.06
#2022-07-28| 876.02
#2022-07-29| 895.23
#2022-08-01| 912.64
#2022-08-02| 901.96
#2022-08-03| 891.29
#2022-08-04| 901.18
#2022-08-05| 893.49
#2022-08-08| 912.11
#2022-08-09| 913.35
#2022-08-10| 930.80
#2022-08-11| 925.47
#2022-08-12| 916.60
#2022-08-15| 917.06
#2022-08-16| 909.30
#2022-08-17| 897.83
#2022-08-18| 885.91
#2022-08-19| 878.41
#2022-08-22| 875.50
#2022-08-23| 892.33
#2022-08-24| 901.15
#2022-08-25| 921.07
#2022-08-26| 913.46
#2022-08-29| 892.73
#2022-08-30| 901.22
#2022-08-31| 894.48
#2022-09-01| 865.47
#2022-09-02| 865.86
#2022-09-05| 862.00
#2022-09-06| 852.99
#2022-09-07| 828.23
#2022-09-08| 846.82
#2022-09-09| 859.21
#2022-09-12| 873.04
#2022-09-13| 870.84
#2022-09-14| 853.56
#2022-09-15| 845.50
#2022-09-16| 832.76
#2022-09-19| 824.52
#2022-09-20| 839.67
#2022-09-21| 817.46
#2022-09-22| 813.90
#2022-09-23| 781.18
#2022-09-26| 743.09
#2022-09-27| 738.64
#2022-09-28| 749.47
#2022-09-29| 754.91
#2022-09-30| 747.12
#2022-10-03| 757.48
#2022-10-04| 781.45
#2022-10-05| 792.08
#2022-10-06| 799.06
#2022-10-07| 789.90
#2022-10-10| 756.03
#2022-10-11| 755.37
#2022-10-12| 744.42
#2022-10-13| 730.48
#2022-10-14| 754.11
#2022-10-17| 747.30
#2022-10-18| 760.61
#2022-10-19| 758.95
#2022-10-20| 745.69
#2022-10-21| 718.57
#2022-10-24| 724.07
#2022-10-25| 735.93
#2022-10-26| 756.48
#2022-10-27| 761.01
#2022-10-28| 747.94
#2022-10-31| 760.66
#2022-11-01| 787.48
#2022-11-02| 789.32
#2022-11-03| 762.22
#2022-11-04| 785.20
#2022-11-07| 795.63
#2022-11-08| 803.73
#2022-11-09| 800.96
#2022-11-10| 936.45
#2022-11-11| 942.64
#2022-11-14| 938.77
#2022-11-15| 941.76
#2022-11-16| 928.78
#2022-11-17| 922.82
#2022-11-18| 934.12
#2022-11-21| 932.43
#2022-11-22| 946.60
#2022-11-23| 968.77
#2022-11-24| 978.96
#2022-11-25| 986.19
#2022-11-28| 976.61
#2022-11-29| 981.64
#2022-11-30| 972.06
#2022-12-01|1000.55
#2022-12-02| 989.61
#2022-12-05| 983.64
#2022-12-06| 978.96
#2022-12-07| 973.75
#2022-12-08| 984.47
#2022-12-09| 981.48
#2022-12-12| 928.42
#2022-12-13| 961.30
#2022-12-14| 974.30
#2022-12-15| 945.09
#2022-12-16| 926.70
#2022-12-19| 922.02
#2022-12-20| 914.36
#2022-12-21| 951.49
#2022-12-22| 956.76
#2022-12-23| 961.86
#2022-12-26| 961.86
#2022-12-27| 967.75
#2022-12-28| 970.02
#2022-12-29| 965.88
#2022-12-30| 967.67
#2023-01-02| 967.67
#2023-01-03| 949.87
#2023-01-04| 982.68
#2023-01-05| 954.96
#2023-01-06| 970.87
#2023-01-09| 985.89
#2023-01-10| 976.77
#2023-01-11| 976.05
#2023-01-12| 984.61
#2023-01-13| 992.58
#2023-01-16| 995.67
#2023-01-17| 989.95
#2023-01-18| 987.60
#2023-01-19| 963.30
#2023-01-20| 974.62
#2023-01-23| 980.69
#2023-01-24| 992.98
#2023-01-25| 996.15
#2023-01-26| 997.00
#2023-01-27|1008.29
#2023-01-30|1006.33
#2023-01-31| 999.42
#2023-02-01|1001.22
#2023-02-02|1003.61
#2023-02-03| 974.13
#2023-02-06| 962.82
#2023-02-07| 974.91
#2023-02-08| 977.16
#2023-02-09| 949.82
#2023-02-10| 932.54
#2023-02-13| 932.50
#2023-02-14| 942.11
#2023-02-15| 938.06
#2023-02-16| 931.62
#2023-02-17| 931.06
#2023-02-20| 933.67
#2023-02-21| 931.56
#2023-02-22| 973.57
#2023-02-23| 978.26
#2023-02-24| 972.28
#2023-02-27| 973.33
#2023-02-28| 979.58
#2023-03-01| 978.17
#2023-03-02| 972.65
#2023-03-03| 975.84
#2023-03-06| 973.06
#2023-03-07| 959.52
#2023-03-08| 960.34
#2023-03-09| 961.13
#2023-03-10| 966.59
#2023-03-13| 969.28
#2023-03-14| 959.31
#2023-03-15| 953.64
#2023-03-16| 947.65
#2023-03-17| 950.41
#2023-03-20| 957.22
#2023-03-21| 933.50
#2023-03-22| 947.35
#2023-03-23| 947.01
#2023-03-24| 944.34
#2023-03-27| 966.51
#2023-03-28| 977.39
#2023-03-29| 979.76
#2023-03-30| 990.02
#2023-03-31| 992.31
#2023-04-03|1008.60
#2023-04-04|1002.18
#2023-04-05|1001.08
#2023-04-06|1001.22
#2023-04-07|1001.22
#2023-04-10| 994.99
#2023-04-11|1007.74
#2023-04-12|1011.89
#2023-04-13|1022.85
#2023-04-14|1020.57
#2023-04-17|1019.97
#2023-04-18|1028.32
#2023-04-19|1026.86
#2023-04-20|1029.42
#2023-04-21|1015.63
#2023-04-24|1019.76
#2023-04-25|1010.46
#2023-04-26| 998.46
#2023-04-27| 997.90
#2023-04-28| 992.49
#2023-05-01|1006.60
#2023-05-02|1017.47
#2023-05-03|1016.34
#2023-05-04|1027.83
#2023-05-05|1046.33
#2023-05-08|1059.72
#2023-05-09|1050.37
#2023-05-10|1051.44
#2023-05-11|1034.47
#2023-05-12|1028.43
#2023-05-15|1034.44
#2023-05-16|1024.76
#2023-05-17|1021.08
#2023-05-18|1021.35
#2023-05-19|1020.39
#2023-05-22|1019.61
#2023-05-23|1014.62
#2023-05-24|1005.74
#2023-05-25|1000.25
#2023-05-26|1003.60
#2023-05-29|1018.09
#2023-05-30|1016.72
#2023-05-31|1004.63
#2023-06-01|1017.93
#2023-06-02|1037.36
#2023-06-05|1035.44
#2023-06-06|1046.39
#2023-06-07|1050.78
#2023-06-08|1064.38
#2023-06-09|1070.50
#2023-06-12|1071.29
#2023-06-13|1084.30
#2023-06-14|1092.80
#2023-06-15|1097.81
#2023-06-16|1128.80
#2023-06-19|1132.05
#2023-06-20|1125.35
#2023-06-21|1116.22
#2023-06-22|1101.99
#2023-06-23|1085.20
#2023-06-26|1078.94
#2023-06-27|1073.32
#2023-06-28|1061.41
#2023-06-29|1068.17
#2023-06-30|1080.13
#2023-07-03|1089.25
#2023-07-04|1091.67
#2023-07-05|1094.84
#2023-07-06|1077.42
#2023-07-07|1083.43
#2023-07-10|1077.84
#2023-07-11|1084.74
#2023-07-12|1112.41
#2023-07-13|1137.19
#2023-07-14|1144.52
#2023-07-17|1140.96
#2023-07-18|1146.28
#2023-07-19|1139.58
#2023-07-20|1144.68
#2023-07-21|1143.30
#2023-07-24|1145.46
#2023-07-25|1147.55
#2023-07-26|1140.73
#2023-07-27|1140.36
#2023-07-28|1132.24
#2023-07-31|1142.63
#2023-08-01|1126.55
#2023-08-02|1090.68
#2023-08-03|1086.06
#2023-08-04|1093.73
#2023-08-07|1095.25
#2023-08-08|1084.80
#2023-08-09|1089.86
#2023-08-10|1084.40
#2023-08-11|1075.40
#2023-08-14|1064.27
#2023-08-15|1070.81
#2023-08-16|1054.33
#2023-08-17|1052.80
#2023-08-18|1063.66
#2023-08-21|1061.95
#2023-08-22|1066.91
#2023-08-23|1076.73
#2023-08-24|1064.46
#2023-08-25|1051.40
#2023-08-28|1064.10
#2023-08-29|1071.44
#2023-08-30|1084.20
#2023-08-31|1080.49
#2023-09-01|1077.80
#2023-09-04|1075.80
#2023-09-05|1057.87
#2023-09-06|1051.90
#2023-09-07|1054.42
#2023-09-08|1065.36
#2023-09-11|1059.08
#2023-09-12|1054.30
#2023-09-13|1055.90
#2023-09-14|1059.06
#2023-09-15|1059.03
#2023-09-18|1056.82
#2023-09-19|1066.62
#2023-09-20|1071.44
#2023-09-21|1056.42
#2023-09-22|1068.45
#2023-09-25|1069.56
#2023-09-26|1067.70
#2023-09-27|1058.58
#2023-09-28|1057.18
#2023-09-29|1061.62
#2023-10-02|1051.62
#2023-10-03|1017.09
#2023-10-04|1017.41
#2023-10-05|1027.27
#2023-10-06|1029.37
#2023-10-09|1037.33
#2023-10-10|1083.34
#2023-10-11|1087.46
#2023-10-12|1078.65
#2023-10-13|1069.92
#2023-10-16|1073.54
#2023-10-17|1076.97
#2023-10-18|1069.06
#2023-10-19|1057.50
#2023-10-20|1052.79
#2023-10-23|1050.33
#2023-10-24|1049.25
#2023-10-25|1043.27
#2023-10-26|1049.36
#2023-10-27|1058.19
#2023-10-30|1056.95
#2023-10-31|1044.43
#2023-11-01|1050.30
#2023-11-02|1018.00
#2023-11-03|1034.48
#2023-11-06|1044.78
#2023-11-07|1043.12
#2023-11-08|1052.36
#2023-11-09|1064.15
#2023-11-10|1035.60
#2023-11-13|1042.93
#2023-11-14|1047.28
#2023-11-15|1066.81
#2023-11-16|1065.34
#2023-11-17|1060.55
#2023-11-20|1062.66
#2023-11-21|1044.77
#2023-11-22|1049.13
#2023-11-23|1038.18
#2023-11-24|1056.43
#2023-11-27|1050.31
#2023-11-28|1051.17
#2023-11-29|1038.07
#2023-11-30|1024.94
#2023-12-01|1024.13
#2023-12-04| 998.61
#2023-12-05| 992.41
#2023-12-06|1006.21
#2023-12-07|1011.36
#2023-12-08|1014.51
#2023-12-11|1007.17
#2023-12-12|1014.99
#2023-12-13|1015.14
#2023-12-14|1045.53
#2023-12-15|1037.87
#2023-12-18|1032.40
#2023-12-19|1066.48
#2023-12-20|1080.10
#2023-12-21|1088.47
#2023-12-22|1088.08
#2023-12-25|1088.08
#2023-12-26|1088.56
#2023-12-27|1096.14
#2023-12-28|1104.60
#2023-12-29|1101.51
#2024-01-01|1101.51
#2024-01-02|1098.57
#2024-01-03|1080.11
#2024-01-04|1080.02
#2024-01-05|1078.46
#2024-01-08|1070.19
#2024-01-09|1064.47
#2024-01-10|1052.42
#2024-01-11|1045.58
#2024-01-12|1039.88
#2024-01-15|1029.61
#2024-01-16|1000.32
#2024-01-17| 995.42
#2024-01-18| 997.72
#2024-01-19| 995.41
#2024-01-22| 994.97
#2024-01-23| 996.64
#2024-01-24|1012.85
#2024-01-25|1012.67
#2024-01-26|1014.05
#2024-01-29|1017.56
#2024-01-30|1013.88
#2024-01-31|1036.52
#2024-02-01|1017.92
#2024-02-02|1014.46
#2024-02-05| 987.77
#2024-02-06| 984.42
#2024-02-07|1005.10
#2024-02-08|1013.04
#2024-02-09|1012.47
#2024-02-12|1022.14
#2024-02-13|1019.00
#2024-02-14|1020.21
#2024-02-15|1033.87
#2024-02-16|1040.56
#2024-02-19|1039.45
#2024-02-20|1029.87
#2024-02-21|1033.33
#2024-02-22|1057.51
#2024-02-23|1058.59
#2024-02-26|1054.03
#2024-02-27|1049.77
#2024-02-28|1039.96
#2024-02-29|1044.85
#2024-03-01|1049.59
#2024-03-04|1031.16
#2024-03-05|1044.78
#2024-03-06|1052.73
#2024-03-07|1066.22
#2024-03-08|1082.37
#2024-03-11|1063.93
#2024-03-12|1070.18
#2024-03-13|1077.95
#2024-03-14|1072.35
#2024-03-15|1073.77
#2024-03-18|1076.16
#2024-03-19|1078.02
#2024-03-20|1071.30
#2024-03-21|1076.42
#2024-03-22|1070.04
#2024-03-25|1072.06
#2024-03-26|1066.73
#2024-03-27|1066.13
#2024-03-28|1080.22
#2024-03-29|1080.22
#2024-04-01|1075.00
#2024-04-02|1075.90
#2024-04-03|1083.66
#2024-04-04|1107.93
#2024-04-05|1093.52
#2024-04-08|1112.16
#2024-04-09|1127.14
#2024-04-10|1120.57
#2024-04-11|1110.73
#2024-04-12|1113.68
#2024-04-15|1107.95
#2024-04-16|1072.79
#2024-04-17|1106.61
#2024-04-18|1112.33
#2024-04-19|1100.76
#2024-04-22|1114.91
#2024-04-23|1157.85
#2024-04-24|1132.93
#2024-04-25|1133.98
#2024-04-26|1130.09
#2024-04-29|1148.26
#2024-04-30|1133.65
#2024-05-01|1124.95
#2024-05-02|1126.12
#2024-05-03|1141.15
#2024-05-06|1154.30
#2024-05-07|1186.65
#2024-05-08|1180.10
#2024-05-09|1181.50
#2024-05-10|1179.36
#2024-05-13|1179.92
#2024-05-14|1182.11
#2024-05-15|1195.62
#2024-05-16|1209.11
#2024-05-17|1192.05
#2024-05-20|1200.32
#2024-05-21|1207.80
#2024-05-22|1213.58
#2024-05-23|1226.97
#2024-05-24|1226.72
#2024-05-27|1235.39
#2024-05-28|1228.13
#2024-05-29|1210.26
#2024-05-30|1200.33
#2024-05-31|1208.78
#2024-06-03|1231.94
#2024-06-04|1215.03
#2024-06-05|1218.31
#2024-06-06|1225.71
#2024-06-07|1220.72
#2024-06-10|1221.64
#2024-06-11|1193.29
#2024-06-12|1201.99
#2024-06-13|1195.81
#2024-06-14|1187.51
#2024-06-17|1185.28
#2024-06-18|1221.13
#2024-06-19|1223.01
#2024-06-20|1223.58
#2024-06-21|1242.11
#2024-06-24|1246.04
#2024-06-25|1256.75
#2024-06-26|1259.10
#2024-06-27|1271.62
#2024-06-28|1270.80
#2024-07-01|1264.10
#2024-07-02|1264.27
#2024-07-03|1270.90
#2024-07-04|1259.58
#2024-07-05|1265.39
#2024-07-08|1259.72
#2024-07-09|1266.83
#2024-07-10|1250.45
#2024-07-11|1261.09
#2024-07-12|1267.03
#2024-07-15|1266.82
#2024-07-16|1250.27
#2024-07-17|1261.02
#2024-07-18|1260.65
#2024-07-19|1244.90
#2024-07-22|1227.41
#2024-07-23|1232.23
#2024-07-24|1223.66
#2024-07-25|1199.05
#2024-07-26|1203.44
#2024-07-29|1214.39
#2024-07-30|1210.45
#2024-07-31|1207.79
#2024-08-01|1214.85
#2024-08-02|1209.86
#2024-08-05|1166.52
#2024-08-06|1183.54
#2024-08-07|1206.60
#2024-08-08|1217.84
#2024-08-09|1228.25
#2024-08-12|1239.14
#2024-08-13|1242.91
#2024-08-14|1260.73
#2024-08-15|1216.68
#2024-08-16|1227.92
#2024-08-19|1264.23
#2024-08-20|1274.88
#2024-08-21|1267.23
#2024-08-22|1257.11
#2024-08-23|1251.76
#2024-08-26|1256.20
#2024-08-27|1258.41
#2024-08-28|1267.05
#2024-08-29|1264.42
#2024-08-30|1269.64
#2024-09-02|1270.01
#2024-09-03|1251.40
#2024-09-04|1241.90
#2024-09-05|1242.55
#2024-09-06|1244.15
#2024-09-09|1225.59
#2024-09-10|1233.16
#2024-09-11|1232.85
#2024-09-12|1256.88
#2024-09-13|1259.94
#2024-09-16|1242.86
#2024-09-17|1250.96
#2024-09-18|1269.40
#2024-09-19|1306.49
#2024-09-20|1314.60
#2024-09-23|1337.74
#2024-09-24|1339.20
#2024-09-25|1331.33
#2024-09-26|1345.38
#2024-09-27|1344.44
#2024-09-30|1343.48
#2024-10-01|1345.52
#2024-10-02|1355.16
#2024-10-03|1341.49
#2024-10-04|1338.53
#2024-10-07|1321.92
#2024-10-08|1322.72
#2024-10-09|1323.99
#2024-10-10|1308.96
#2024-10-11|1317.86
#2024-10-14|1311.33
#2024-10-15|1315.05
#2024-10-16|1286.29
#2024-10-17|1302.75
#2024-10-18|1274.43
#2024-10-21|1281.65
#2024-10-22|1262.77
#2024-10-23|1251.93
#2024-10-24|1253.17
#2024-10-25|1251.14
#2024-10-28|1234.05
#2024-10-29|1218.75
#2024-10-30|1209.02
#2024-10-31|1191.22
#2024-11-01|1201.62
#2024-11-04|1223.67
#2024-11-05|1222.48
#2024-11-06|1219.39
#2024-11-07|1243.56
#2024-11-08|1229.94
#2024-11-11|1218.55
#2024-11-12|1221.98
#2024-11-13|1212.47
#2024-11-14|1216.51
#2024-11-15|1233.43
#2024-11-18|1258.37
#2024-11-19|1282.81
#2024-11-20|1274.87
#2024-11-21|1278.53
#2024-11-22|1290.97
#2024-11-25|1282.08
#2024-11-26|1277.83
#2024-11-27|1290.18
#2024-11-28|1296.80
#2024-11-29|1297.94
#2024-12-02|1289.55
#2024-12-03|1287.88
#2024-12-04|1267.03
#2024-12-05|1263.37
#2024-12-06|1250.47
#2024-12-09|1264.15
#2024-12-10|1241.67
#2024-12-11|1223.64
#2024-12-12|1221.73
#2024-12-13|1212.76
#2024-12-16|1210.37
#2024-12-17|1211.18
#2024-12-18|1215.31
#2024-12-19|1183.38
#2024-12-20|1196.55
#2024-12-23|1213.35
#2024-12-24|1216.23
#2024-12-25|1216.23
#2024-12-26|1213.98
#2024-12-27|1213.29
#2024-12-30|1218.62
#2024-12-31|1214.25
#2025-01-01|1214.25
#2025-01-02|1220.08
#2025-01-03|1221.94
#2025-01-06|1233.77
#2025-01-07|1225.08
#2025-01-08|1227.97
#2025-01-09|1237.06
#2025-01-10|1234.22
#2025-01-13|1243.12
#2025-01-14|1257.06
#2025-01-15|1258.30
#2025-01-16|1256.53
#2025-01-17|1263.66
#2025-01-20|1277.06
#2025-01-21|1256.66
#2025-01-22|1277.55
#2025-01-23|1282.38
#2025-01-24|1297.13
#2025-01-27|1289.13
#2025-01-28|1249.85
#2025-01-29|1268.03
#2025-01-30|1268.12
#2025-01-31|1218.95
#2025-02-03|1198.70
#2025-02-04|1200.29
#2025-02-05|1212.61
#2025-02-06|1210.13
#2025-02-07|1194.90
#2025-02-10|1204.50
#2025-02-11|1211.45
#2025-02-12|1213.64
#2025-02-13|1192.70
#2025-02-14|1212.03
#2025-02-17|1229.21
#2025-02-18|1220.49
#2025-02-19|1231.20
#2025-02-20|1221.02
#2025-02-21|1219.88
#2025-02-24|1235.47
#2025-02-25|1226.89
#2025-02-26|1232.99
#2025-02-27|1228.37
#2025-02-28|1210.98
#2025-03-03|1222.66
#2025-03-04|1205.50
#2025-03-05|1217.99
#2025-03-06|1207.45
#2025-03-07|1190.04
#2025-03-10|1191.76
#2025-03-11|1201.97
#2025-03-12|1204.62
#2025-03-13|1187.69
#2025-03-14|1223.04
#2025-03-17|1249.83
#2025-03-18|1265.53
#2025-03-19|1239.99
#2025-03-20|1238.03
#2025-03-21|1240.33
#2025-03-24|1242.98
#2025-03-25|1243.32
#2025-03-26|1245.79
#2025-03-27|1248.38
#2025-03-28|1245.35
#2025-03-31|1215.62
#2025-04-01|1247.83
#2025-04-02|1248.69
#2025-04-03|1248.45
#2025-04-04|1135.79
#2025-04-07|1102.17
#2025-04-08|1118.01
#2025-04-09|1116.57
#2025-04-10|1198.48
#2025-04-11|1171.42
#2025-04-14|1196.12
#2025-04-15|1208.54
#2025-04-16|1206.37
#2025-04-17|1209.63
#2025-04-18|1209.63
#2025-04-21|1219.42
#2025-04-22|1203.17
#2025-04-23|1228.31
#2025-04-24|1229.34
#2025-04-25|1227.71
#2025-04-28|1247.56
#2025-04-29|1269.05
#2025-04-30|1258.02
#2025-05-01|1257.82
#2025-05-02|1295.06
#2025-05-05|1286.03
#2025-05-06|1290.16
#2025-05-07|1291.50
#2025-05-08|1304.30
#2025-05-09|1310.51
#2025-05-12|1295.97
#2025-05-13|1318.26
#2025-05-14|1297.36
#2025-05-15|1283.74
#2025-05-16|1284.86
#2025-05-19|1301.56
#2025-05-20|1286.68
#2025-05-21|1304.87
#2025-05-22|1296.96
#2025-05-23|1299.27
#2025-05-26|1269.41
#2025-05-27|1255.76
#2025-05-28|1262.93
#2025-05-29|1266.93
#2025-05-30|1283.05
#2025-06-02|1279.82
#2025-06-03|1284.75
#2025-06-04|1297.74
#2025-06-05|1287.91
#2025-06-06|1280.07
#2025-06-09|1286.68
#2025-06-10|1291.19
#2025-06-11|1287.97
#2025-06-12|1292.89
#2025-06-13|1342.10
#2025-06-16|1344.87
#2025-06-17|1327.17
#2025-06-18|1309.25
#2025-06-19|1285.27
#2025-06-20|1289.80
#2025-06-23|1282.68
#2025-06-24|1276.62
#2025-06-25|1274.99
#2025-06-26|1286.59
#2025-06-27|1286.17
#2025-06-30|1286.61
#2025-07-01|1298.27
#2025-07-02|1306.37
#2025-07-03|1300.13
#2025-07-04|1304.29
#2025-07-07|1348.58
#2025-07-08|1334.05
#2025-07-09|1353.80
#2025-07-10|1365.14
#2025-07-11|1370.19
#2025-07-14|1356.88
#2025-07-15|1362.61
#2025-07-16|1346.96
#2025-07-17|1356.70
#2025-07-18|1380.40
#2025-07-21|1379.14
#2025-07-22|1393.07
#2025-07-23|1400.87
#2025-07-24|1399.25
#2025-07-25|1389.47
#2025-07-28|1373.20
#2025-07-29|1369.27
#2025-07-30|1344.25
#2025-07-31|1333.17
#2025-08-01|1343.81
#2025-08-04|1350.61
#2025-08-05|1363.55
#2025-08-06|1366.01
#2025-08-07|1363.13
#2025-08-08|1377.73
#2025-08-11|1371.18
#2025-08-12|1382.53
#2025-08-13|1343.02
#2025-08-14|1387.00
#2025-08-15|1392.90
#2025-08-18|1385.18
#2025-08-19|1378.25
#2025-08-20|1372.76
#2025-08-21|1377.19
#2025-08-22|1386.51
#2025-08-25|1380.82
#2025-08-26|1370.95
#2025-08-27|1378.17
#2025-08-28|1387.78
#2025-08-29|1389.53
#2025-09-01|1388.59
#2025-09-02|1374.54
#2025-09-03|1363.78
#2025-09-04|1361.10
#2025-09-05|1375.72
#2025-09-08|1375.29
#2025-09-09|1377.19
#2025-09-10|1388.91
#2025-09-11|1397.98
#2025-09-12|1401.48
#2025-09-15|1420.63
#2025-09-16|1431.46
#2025-09-17|1439.64
#2025-09-18|1401.48
#2025-09-19|1413.88
#2025-09-22|1415.27
#2025-09-23|1421.36
#2025-09-24|1423.25
#2025-09-25|1423.08
#2025-09-26|1405.65
#2025-09-29|1413.82
#2025-09-30|1415.14
#2025-10-01|1424.33
#2025-10-02|1420.02
#2025-10-03|1414.94
#2025-10-06|1422.33
#2025-10-07|1416.66
#2025-10-08|1410.94
#2025-10-09|1401.74
#2025-10-10|1398.17
#2025-10-13|1370.36
#2025-10-14|1368.72
#2025-10-15|1392.17
#2025-10-16|1376.51
#2025-10-17|1368.38
#2025-10-20|1380.40
#2025-10-21|1372.27
#2025-10-22|1369.75
#2025-10-23|1395.65
#2025-10-24|1389.64
#2025-10-27|1395.92
#2025-10-28|1415.26
#2025-10-29|1431.95
#2025-10-30|1409.27
#2025-10-31|1388.06
#2025-11-03|1387.67
#2025-11-04|1340.35
#2025-11-05|1347.29
#2025-11-06|1344.76
#2025-11-07|1344.37
#2025-11-10|1356.19
#2025-11-11|1379.80
#2025-11-12|1384.70
#2025-11-13|1378.55
#2025-11-14|1371.08
#2025-11-17|1365.05
#2025-11-18|1343.68
#2025-11-19|1330.56
#2025-11-20|1321.26
#2025-11-21|1300.81
#2025-11-24|1332.40
#2025-11-25|1330.74
#2025-11-26|1341.30
#2025-11-27|1355.17
#2025-11-28|1374.68
#2025-12-01|1375.13
#2025-12-02|1376.16
#2025-12-03|1392.91
#2025-12-04|1386.31
#2025-12-05|1393.21
#2025-12-08|1377.69
#2025-12-09|1377.71
#2025-12-10|1370.63
#2025-12-11|1384.07
#2025-12-12|1392.59
#2025-12-15|1393.60
#2025-12-16|1382.51
#2025-12-17|1368.02
#2025-12-18|1338.69
#2025-12-19|1338.55
#2025-12-22|1362.16
#2025-12-23|1372.97
#2025-12-24|1378.65
#2025-12-25|1378.65
#2025-12-26|1379.37
#2025-12-29|1369.32
#2025-12-30|1383.73
#2025-12-31|1379.00
#2026-01-01|1379.00
#2026-01-02|1375.26
#2026-01-05|1380.42
#2026-01-06|1364.75
#2026-01-07|1371.93
#2026-01-08|1372.44
#2026-01-09|1373.02
#2026-01-12|1369.07
#2026-01-13|1347.10
#2026-01-14|1337.41
#2026-01-15|1336.66
#2026-01-16|1331.36
#2026-01-19|1346.43
#2026-01-20|1372.80
#2026-01-21|1386.05
#2026-01-22|1426.19
#2026-01-23|1427.71
#2026-01-26|1441.42
#2026-01-27|1461.69
#2026-01-28|1470.15
#2026-01-29|1461.82
#2026-01-30|1466.95
#2026-02-02|1446.06
#2026-02-03|1446.61
#2026-02-04|1411.02
#2026-02-05|1406.22
#2026-02-06|1389.09
#2026-02-09|1427.20
#2026-02-10|1418.42
#2026-02-11|1462.68
#2026-02-12|1507.77
#2026-02-13|1538.09
#2026-02-16|1528.08
#2026-02-17|1512.85
#2026-02-18|1539.92
#2026-02-19|1556.77
#2026-02-20|1563.87
#2026-02-23|1542.05
#2026-02-24|1548.09
#2026-02-25|1555.87
#2026-02-26|1549.63
#2026-02-27|1567.49
#2026-03-02|1557.01
#2026-03-03|1541.19
#2026-03-04|1533.18
#2026-03-05|1529.41
#2026-03-06|1522.71
#2026-03-09|1495.62
#2026-03-10|1520.95
#2026-03-11|1495.25
#2026-03-12|1471.98
#2026-03-13|1455.76
#2026-03-16|1482.04
#2026-03-17|1495.98
#2026-03-18|1515.05
#2026-03-19|1502.69
#2026-03-20|1512.29
#2026-03-23|1521.31
#2026-03-24|1540.47
#2026-03-25|1541.37
#2026-03-26|1530.16
#2026-03-27|1527.26
#2026-03-30|1525.22
#2026-03-31|1498.02
#2026-04-01|1534.58
#2026-04-02|1535.71