Table Data - NASDAQ Australia Utilities Total Return Index
| Title | NASDAQ Australia Utilities Total Return Index |
|---|---|
| Series ID | NASDAQNQAU65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQAU65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 676.72 |
| 2006-10-02 | 678.64 |
| 2006-10-03 | 681.17 |
| 2006-10-04 | 681.64 |
| 2006-10-05 | 693.12 |
| 2006-10-06 | 683.35 |
| 2006-10-09 | 686.37 |
| 2006-10-10 | 695.04 |
| 2006-10-11 | 690.21 |
| 2006-10-12 | 691.38 |
| 2006-10-13 | 696.20 |
| 2006-10-16 | 706.60 |
| 2006-10-17 | 705.62 |
| 2006-10-18 | 710.19 |
| 2006-10-19 | 711.40 |
| 2006-10-20 | 710.50 |
| 2006-10-23 | 705.25 |
| 2006-10-24 | 700.21 |
| 2006-10-25 | 708.89 |
| 2006-10-26 | 714.46 |
| 2006-10-27 | 712.22 |
| 2006-10-30 | 714.24 |
| 2006-10-31 | 717.16 |
| 2006-11-01 | 719.72 |
| 2006-11-02 | 714.35 |
| 2006-11-03 | 711.61 |
| 2006-11-06 | 708.94 |
| 2006-11-07 | 709.95 |
| 2006-11-08 | 699.72 |
| 2006-11-09 | 697.74 |
| 2006-11-10 | 692.10 |
| 2006-11-13 | 695.71 |
| 2006-11-14 | 704.80 |
| 2006-11-15 | 701.70 |
| 2006-11-16 | 712.28 |
| 2006-11-17 | 716.32 |
| 2006-11-20 | 698.86 |
| 2006-11-21 | 708.15 |
| 2006-11-22 | 708.01 |
| 2006-11-23 | . |
| 2006-11-24 | 729.79 |
| 2006-11-27 | 739.40 |
| 2006-11-28 | 740.19 |
| 2006-11-29 | 751.08 |
| 2006-11-30 | 743.25 |
| 2006-12-01 | 754.67 |
| 2006-12-04 | 762.35 |
| 2006-12-05 | 765.39 |
| 2006-12-06 | 764.21 |
| 2006-12-07 | 767.84 |
| 2006-12-08 | 761.87 |
| 2006-12-11 | 772.12 |
| 2006-12-12 | 775.78 |
| 2006-12-13 | 771.39 |
| 2006-12-14 | 773.20 |
| 2006-12-15 | 764.63 |
| 2006-12-18 | 766.00 |
| 2006-12-19 | 769.31 |
| 2006-12-20 | 774.36 |
| 2006-12-21 | 767.07 |
| 2006-12-22 | 770.64 |
| 2006-12-25 | . |
| 2006-12-26 | 769.02 |
| 2006-12-27 | 770.11 |
| 2006-12-28 | 779.09 |
| 2006-12-29 | 776.41 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 771.52 |
| 2007-01-04 | 790.57 |
| 2007-01-05 | 787.69 |
| 2007-01-08 | 777.32 |
| 2007-01-09 | 787.03 |
| 2007-01-10 | 784.31 |
| 2007-01-11 | 796.20 |
| 2007-01-12 | 815.24 |
| 2007-01-15 | . |
| 2007-01-16 | 826.38 |
| 2007-01-17 | 820.81 |
| 2007-01-18 | 821.53 |
| 2007-01-19 | 819.54 |
| 2007-01-22 | 822.55 |
| 2007-01-23 | 824.07 |
| 2007-01-24 | 812.94 |
| 2007-01-25 | 806.67 |
| 2007-01-26 | 800.87 |
| 2007-01-29 | 794.08 |
| 2007-01-30 | 815.48 |
| 2007-01-31 | 803.67 |
| 2007-02-01 | 807.39 |
| 2007-02-02 | 817.76 |
| 2007-02-05 | 815.57 |
| 2007-02-06 | 816.65 |
| 2007-02-07 | 808.44 |
| 2007-02-08 | 813.10 |
| 2007-02-09 | 812.27 |
| 2007-02-12 | 808.51 |
| 2007-02-13 | 813.40 |
| 2007-02-14 | 818.05 |
| 2007-02-15 | 824.36 |
| 2007-02-16 | 823.32 |
| 2007-02-19 | . |
| 2007-02-20 | 822.48 |
| 2007-02-21 | 810.57 |
| 2007-02-22 | 811.23 |
| 2007-02-23 | 801.79 |
| 2007-02-26 | 803.76 |
| 2007-02-27 | 807.24 |
| 2007-02-28 | 778.24 |
| 2007-03-01 | 768.37 |
| 2007-03-02 | 766.75 |
| 2007-03-05 | 737.46 |
| 2007-03-06 | 754.58 |
| 2007-03-07 | 771.31 |
| 2007-03-08 | 766.74 |
| 2007-03-09 | 768.20 |
| 2007-03-12 | 767.41 |
| 2007-03-13 | 762.29 |
| 2007-03-14 | 748.13 |
| 2007-03-15 | 761.58 |
| 2007-03-16 | 762.37 |
| 2007-03-19 | 786.29 |
| 2007-03-20 | 790.52 |
| 2007-03-21 | 789.04 |
| 2007-03-22 | 809.73 |
| 2007-03-23 | 806.63 |
| 2007-03-26 | 816.55 |
| 2007-03-27 | 817.52 |
| 2007-03-28 | 805.70 |
| 2007-03-29 | 811.80 |
| 2007-03-30 | 818.00 |
| 2007-04-02 | 819.14 |
| 2007-04-03 | 825.99 |
| 2007-04-04 | 829.93 |
| 2007-04-05 | 829.22 |
| 2007-04-06 | . |
| 2007-04-09 | 826.28 |
| 2007-04-10 | 842.99 |
| 2007-04-11 | 829.09 |
| 2007-04-12 | 830.06 |
| 2007-04-13 | 834.06 |
| 2007-04-16 | 838.98 |
| 2007-04-17 | 841.63 |
| 2007-04-18 | 832.59 |
| 2007-04-19 | 832.68 |
| 2007-04-20 | 846.53 |
| 2007-04-23 | 850.92 |
| 2007-04-24 | 837.52 |
| 2007-04-25 | 843.49 |
| 2007-04-26 | 827.72 |
| 2007-04-27 | 823.18 |
| 2007-04-30 | 827.43 |
| 2007-05-01 | 818.20 |
| 2007-05-02 | 821.58 |
| 2007-05-03 | 828.39 |
| 2007-05-04 | 820.33 |
| 2007-05-07 | 822.78 |
| 2007-05-08 | 820.94 |
| 2007-05-09 | 826.90 |
| 2007-05-10 | 825.74 |
| 2007-05-11 | 827.78 |
| 2007-05-14 | 833.01 |
| 2007-05-15 | 831.94 |
| 2007-05-16 | 832.01 |
| 2007-05-17 | 836.26 |
| 2007-05-18 | 835.55 |
| 2007-05-21 | 833.70 |
| 2007-05-22 | 828.60 |
| 2007-05-23 | 836.85 |
| 2007-05-24 | 834.19 |
| 2007-05-25 | 829.31 |
| 2007-05-28 | . |
| 2007-05-29 | 820.94 |
| 2007-05-30 | 818.72 |
| 2007-05-31 | 835.56 |
| 2007-06-01 | 837.33 |
| 2007-06-04 | 841.22 |
| 2007-06-05 | 839.97 |
| 2007-06-06 | 841.98 |
| 2007-06-07 | 846.88 |
| 2007-06-08 | 835.82 |
| 2007-06-11 | 833.79 |
| 2007-06-12 | 841.91 |
| 2007-06-13 | 835.40 |
| 2007-06-14 | 835.58 |
| 2007-06-15 | 839.15 |
| 2007-06-18 | 841.28 |
| 2007-06-19 | 852.26 |
| 2007-06-20 | 866.12 |
| 2007-06-21 | 858.42 |
| 2007-06-22 | 848.72 |
| 2007-06-25 | 844.43 |
| 2007-06-26 | 850.66 |
| 2007-06-27 | 836.99 |
| 2007-06-28 | 846.86 |
| 2007-06-29 | 849.74 |
| 2007-07-02 | 864.60 |
| 2007-07-03 | 861.62 |
| 2007-07-04 | . |
| 2007-07-05 | 863.49 |
| 2007-07-06 | 862.92 |
| 2007-07-09 | 866.11 |
| 2007-07-10 | 861.53 |
| 2007-07-11 | 865.20 |
| 2007-07-12 | 876.23 |
| 2007-07-13 | 891.72 |
| 2007-07-16 | 896.90 |
| 2007-07-17 | 895.60 |
| 2007-07-18 | 906.51 |
| 2007-07-19 | 911.61 |
| 2007-07-20 | 898.95 |
| 2007-07-23 | 904.19 |
| 2007-07-24 | 911.82 |
| 2007-07-25 | 902.73 |
| 2007-07-26 | 886.60 |
| 2007-07-27 | 854.49 |
| 2007-07-30 | 850.37 |
| 2007-07-31 | 843.66 |
| 2007-08-01 | 821.75 |
| 2007-08-02 | 847.12 |
| 2007-08-03 | 842.00 |
| 2007-08-06 | 831.14 |
| 2007-08-07 | 825.59 |
| 2007-08-08 | 853.97 |
| 2007-08-09 | 861.54 |
| 2007-08-10 | 839.14 |
| 2007-08-13 | 857.89 |
| 2007-08-14 | 859.73 |
| 2007-08-15 | 830.71 |
| 2007-08-16 | 774.02 |
| 2007-08-17 | 773.03 |
| 2007-08-20 | 795.54 |
| 2007-08-21 | 791.12 |
| 2007-08-22 | 783.75 |
| 2007-08-23 | 802.64 |
| 2007-08-24 | 802.03 |
| 2007-08-27 | 812.75 |
| 2007-08-28 | 805.56 |
| 2007-08-29 | 794.25 |
| 2007-08-30 | 800.21 |
| 2007-08-31 | 802.87 |
| 2007-09-03 | . |
| 2007-09-04 | 815.04 |
| 2007-09-05 | 812.89 |
| 2007-09-06 | 820.68 |
| 2007-09-07 | 831.61 |
| 2007-09-10 | 827.33 |
| 2007-09-11 | 846.14 |
| 2007-09-12 | 852.55 |
| 2007-09-13 | 843.44 |
| 2007-09-14 | 856.11 |
| 2007-09-17 | 848.61 |
| 2007-09-18 | 836.69 |
| 2007-09-19 | 869.76 |
| 2007-09-20 | 877.99 |
| 2007-09-21 | 859.63 |
| 2007-09-24 | 868.50 |
| 2007-09-25 | 863.75 |
| 2007-09-26 | 871.25 |
| 2007-09-27 | 875.88 |
| 2007-09-28 | 875.92 |
| 2007-10-01 | 875.47 |
| 2007-10-02 | 871.65 |
| 2007-10-03 | 887.36 |
| 2007-10-04 | 876.32 |
| 2007-10-05 | 903.09 |
| 2007-10-08 | 896.29 |
| 2007-10-09 | 888.64 |
| 2007-10-10 | 894.40 |
| 2007-10-11 | 900.50 |
| 2007-10-12 | 881.68 |
| 2007-10-15 | 791.79 |
| 2007-10-16 | 775.99 |
| 2007-10-17 | 788.81 |
| 2007-10-18 | 793.67 |
| 2007-10-19 | 777.29 |
| 2007-10-22 | 758.07 |
| 2007-10-23 | 768.10 |
| 2007-10-24 | 769.95 |
| 2007-10-25 | 771.43 |
| 2007-10-26 | 771.87 |
| 2007-10-29 | 787.27 |
| 2007-10-30 | 782.67 |
| 2007-10-31 | 791.72 |
| 2007-11-01 | 808.66 |
| 2007-11-02 | 817.47 |
| 2007-11-05 | 810.21 |
| 2007-11-06 | 820.81 |
| 2007-11-07 | 828.82 |
| 2007-11-08 | 816.80 |
| 2007-11-09 | 801.30 |
| 2007-11-12 | 758.01 |
| 2007-11-13 | 774.08 |
| 2007-11-14 | 802.68 |
| 2007-11-15 | 799.93 |
| 2007-11-16 | 798.46 |
| 2007-11-19 | 796.16 |
| 2007-11-20 | 779.21 |
| 2007-11-21 | 753.72 |
| 2007-11-22 | . |
| 2007-11-23 | 752.42 |
| 2007-11-26 | 756.90 |
| 2007-11-27 | 750.82 |
| 2007-11-28 | 757.37 |
| 2007-11-29 | 762.82 |
| 2007-11-30 | 774.18 |
| 2007-12-03 | 781.12 |
| 2007-12-04 | 775.03 |
| 2007-12-05 | 770.13 |
| 2007-12-06 | 782.56 |
| 2007-12-07 | 790.68 |
| 2007-12-10 | 804.79 |
| 2007-12-11 | 811.38 |
| 2007-12-12 | 810.79 |
| 2007-12-13 | 801.62 |
| 2007-12-14 | 776.68 |
| 2007-12-17 | 774.35 |
| 2007-12-18 | 770.01 |
| 2007-12-19 | 753.83 |
| 2007-12-20 | 759.36 |
| 2007-12-21 | 779.28 |
| 2007-12-24 | 774.90 |
| 2007-12-25 | . |
| 2007-12-26 | 776.99 |
| 2007-12-27 | 779.77 |
| 2007-12-28 | 780.57 |
| 2007-12-31 | 786.37 |
| 2008-01-01 | . |
| 2008-01-02 | 790.49 |
| 2008-01-03 | 800.89 |
| 2008-01-04 | 784.16 |
| 2008-01-07 | 765.99 |
| 2008-01-08 | 782.14 |
| 2008-01-09 | 778.92 |
| 2008-01-10 | 789.30 |
| 2008-01-11 | 787.50 |
| 2008-01-14 | 782.22 |
| 2008-01-15 | 781.89 |
| 2008-01-16 | 760.00 |
| 2008-01-17 | 781.30 |
| 2008-01-18 | 752.97 |
| 2008-01-21 | . |
| 2008-01-22 | 700.16 |
| 2008-01-23 | 713.71 |
| 2008-01-24 | 740.05 |
| 2008-01-25 | 761.11 |
| 2008-01-28 | 762.54 |
| 2008-01-29 | 757.67 |
| 2008-01-30 | 740.85 |
| 2008-01-31 | 738.30 |
| 2008-02-01 | 755.74 |
| 2008-02-04 | 753.33 |
| 2008-02-05 | 736.52 |
| 2008-02-06 | 728.82 |
| 2008-02-07 | 723.11 |
| 2008-02-08 | 731.14 |
| 2008-02-11 | 724.35 |
| 2008-02-12 | 749.23 |
| 2008-02-13 | 752.01 |
| 2008-02-14 | 780.23 |
| 2008-02-15 | 780.35 |
| 2008-02-18 | . |
| 2008-02-19 | 791.51 |
| 2008-02-20 | 772.40 |
| 2008-02-21 | 790.23 |
| 2008-02-22 | 766.80 |
| 2008-02-25 | 769.48 |
| 2008-02-26 | 773.71 |
| 2008-02-27 | 790.94 |
| 2008-02-28 | 785.46 |
| 2008-02-29 | 767.69 |
| 2008-03-03 | 743.94 |
| 2008-03-04 | 728.71 |
| 2008-03-05 | 714.41 |
| 2008-03-06 | 722.01 |
| 2008-03-07 | 720.89 |
| 2008-03-10 | 697.18 |
| 2008-03-11 | 700.60 |
| 2008-03-12 | 726.29 |
| 2008-03-13 | 738.51 |
| 2008-03-14 | 732.33 |
| 2008-03-17 | 708.47 |
| 2008-03-18 | 722.55 |
| 2008-03-19 | 734.26 |
| 2008-03-20 | 700.83 |
| 2008-03-21 | . |
| 2008-03-24 | 708.96 |
| 2008-03-25 | 737.74 |
| 2008-03-26 | 753.53 |
| 2008-03-27 | 749.52 |
| 2008-03-28 | 754.37 |
| 2008-03-31 | 742.84 |
| 2008-04-01 | 733.62 |
| 2008-04-02 | 753.13 |
| 2008-04-03 | 768.92 |
| 2008-04-04 | 800.54 |
| 2008-04-07 | 805.27 |
| 2008-04-08 | 808.24 |
| 2008-04-09 | 815.90 |
| 2008-04-10 | 808.05 |
| 2008-04-11 | 813.94 |
| 2008-04-14 | 805.82 |
| 2008-04-15 | 803.14 |
| 2008-04-16 | 822.40 |
| 2008-04-17 | 827.71 |
| 2008-04-18 | 823.77 |
| 2008-04-21 | 850.64 |
| 2008-04-22 | 859.43 |
| 2008-04-23 | 867.07 |
| 2008-04-24 | 842.29 |
| 2008-04-25 | 836.56 |
| 2008-04-28 | 835.85 |
| 2008-04-29 | 837.16 |
| 2008-04-30 | 843.89 |
| 2008-05-01 | 818.88 |
| 2008-05-02 | 838.27 |
| 2008-05-05 | 864.00 |
| 2008-05-06 | 862.10 |
| 2008-05-07 | 858.68 |
| 2008-05-08 | 880.71 |
| 2008-05-09 | 873.25 |
| 2008-05-12 | 888.21 |
| 2008-05-13 | 878.22 |
| 2008-05-14 | 883.26 |
| 2008-05-15 | 878.70 |
| 2008-05-16 | 894.68 |
| 2008-05-19 | 891.01 |
| 2008-05-20 | 896.85 |
| 2008-05-21 | 882.24 |
| 2008-05-22 | 890.89 |
| 2008-05-23 | 888.98 |
| 2008-05-26 | . |
| 2008-05-27 | 885.17 |
| 2008-05-28 | 874.73 |
| 2008-05-29 | 906.77 |
| 2008-05-30 | 929.50 |
| 2008-06-02 | 939.79 |
| 2008-06-03 | 944.63 |
| 2008-06-04 | 940.25 |
| 2008-06-05 | 910.26 |
| 2008-06-06 | 916.64 |
| 2008-06-09 | 908.78 |
| 2008-06-10 | 882.79 |
| 2008-06-11 | 870.87 |
| 2008-06-12 | 859.26 |
| 2008-06-13 | 889.79 |
| 2008-06-16 | 895.06 |
| 2008-06-17 | 909.11 |
| 2008-06-18 | 897.85 |
| 2008-06-19 | 896.48 |
| 2008-06-20 | 891.91 |
| 2008-06-23 | 866.97 |
| 2008-06-24 | 897.40 |
| 2008-06-25 | 894.39 |
| 2008-06-26 | 893.94 |
| 2008-06-27 | 889.05 |
| 2008-06-30 | 896.32 |
| 2008-07-01 | 891.99 |
| 2008-07-02 | 913.61 |
| 2008-07-03 | 914.31 |
| 2008-07-04 | . |
| 2008-07-07 | 891.78 |
| 2008-07-08 | 888.45 |
| 2008-07-09 | 911.32 |
| 2008-07-10 | 913.04 |
| 2008-07-11 | 905.51 |
| 2008-07-14 | 899.76 |
| 2008-07-15 | 893.14 |
| 2008-07-16 | 878.94 |
| 2008-07-17 | 895.70 |
| 2008-07-18 | 885.67 |
| 2008-07-21 | 909.57 |
| 2008-07-22 | 907.38 |
| 2008-07-23 | 901.08 |
| 2008-07-24 | 880.50 |
| 2008-07-25 | 878.55 |
| 2008-07-28 | 895.51 |
| 2008-07-29 | 862.45 |
| 2008-07-30 | 857.14 |
| 2008-07-31 | 861.05 |
| 2008-08-01 | 850.35 |
| 2008-08-04 | 851.51 |
| 2008-08-05 | 827.03 |
| 2008-08-06 | 814.28 |
| 2008-08-07 | 818.33 |
| 2008-08-08 | 819.08 |
| 2008-08-11 | 835.30 |
| 2008-08-12 | 834.83 |
| 2008-08-13 | 823.09 |
| 2008-08-14 | 829.85 |
| 2008-08-15 | 825.43 |
| 2008-08-18 | 826.81 |
| 2008-08-19 | 813.01 |
| 2008-08-20 | 834.96 |
| 2008-08-21 | 825.53 |
| 2008-08-22 | 817.47 |
| 2008-08-25 | 833.43 |
| 2008-08-26 | 814.82 |
| 2008-08-27 | 819.98 |
| 2008-08-28 | 850.85 |
| 2008-08-29 | 871.76 |
| 2008-09-01 | . |
| 2008-09-02 | 848.82 |
| 2008-09-03 | 849.57 |
| 2008-09-04 | 802.84 |
| 2008-09-05 | 785.36 |
| 2008-09-08 | 792.42 |
| 2008-09-09 | 769.08 |
| 2008-09-10 | 748.48 |
| 2008-09-11 | 736.13 |
| 2008-09-12 | 793.39 |
| 2008-09-15 | 774.90 |
| 2008-09-16 | 734.11 |
| 2008-09-17 | 749.66 |
| 2008-09-18 | 740.94 |
| 2008-09-19 | 727.53 |
| 2008-09-22 | 734.48 |
| 2008-09-23 | 741.65 |
| 2008-09-24 | 751.10 |
| 2008-09-25 | 760.66 |
| 2008-09-26 | 752.05 |
| 2008-09-29 | 724.44 |
| 2008-09-30 | 716.95 |
| 2008-10-01 | 743.96 |
| 2008-10-02 | 726.39 |
| 2008-10-03 | 730.64 |
| 2008-10-06 | 641.78 |
| 2008-10-07 | 662.68 |
| 2008-10-08 | 594.35 |
| 2008-10-09 | 620.49 |
| 2008-10-10 | 528.86 |
| 2008-10-13 | 569.86 |
| 2008-10-14 | 624.46 |
| 2008-10-15 | 615.71 |
| 2008-10-16 | 575.84 |
| 2008-10-17 | 603.64 |
| 2008-10-20 | 631.88 |
| 2008-10-21 | 629.68 |
| 2008-10-22 | 609.90 |
| 2008-10-23 | 589.62 |
| 2008-10-24 | 540.39 |
| 2008-10-27 | 529.76 |
| 2008-10-28 | 548.95 |
| 2008-10-29 | 583.60 |
| 2008-10-30 | 593.46 |
| 2008-10-31 | 589.39 |
| 2008-11-03 | 617.13 |
| 2008-11-04 | 647.37 |
| 2008-11-05 | 679.27 |
| 2008-11-06 | 655.76 |
| 2008-11-07 | 658.16 |
| 2008-11-10 | 682.20 |
| 2008-11-11 | 642.21 |
| 2008-11-12 | 637.36 |
| 2008-11-13 | 623.74 |
| 2008-11-14 | 643.02 |
| 2008-11-17 | 635.38 |
| 2008-11-18 | 618.45 |
| 2008-11-19 | 609.48 |
| 2008-11-20 | 557.01 |
| 2008-11-21 | 557.39 |
| 2008-11-24 | 589.61 |
| 2008-11-25 | 598.35 |
| 2008-11-26 | 589.28 |
| 2008-11-27 | . |
| 2008-11-28 | 607.83 |
| 2008-12-01 | 594.27 |
| 2008-12-02 | 597.31 |
| 2008-12-03 | 604.68 |
| 2008-12-04 | 605.20 |
| 2008-12-05 | 575.49 |
| 2008-12-08 | 610.12 |
| 2008-12-09 | 609.00 |
| 2008-12-10 | 617.08 |
| 2008-12-11 | 620.11 |
| 2008-12-12 | 599.14 |
| 2008-12-15 | 625.83 |
| 2008-12-16 | 611.69 |
| 2008-12-17 | 646.69 |
| 2008-12-18 | 659.16 |
| 2008-12-19 | 630.43 |
| 2008-12-22 | 617.48 |
| 2008-12-23 | 621.17 |
| 2008-12-24 | 632.85 |
| 2008-12-25 | . |
| 2008-12-26 | 630.77 |
| 2008-12-29 | 646.99 |
| 2008-12-30 | 635.78 |
| 2008-12-31 | 648.59 |
| 2009-01-01 | . |
| 2009-01-02 | 656.55 |
| 2009-01-05 | 644.20 |
| 2009-01-06 | 644.26 |
| 2009-01-07 | 662.41 |
| 2009-01-08 | 647.70 |
| 2009-01-09 | 639.68 |
| 2009-01-12 | 615.28 |
| 2009-01-13 | 597.68 |
| 2009-01-14 | 596.66 |
| 2009-01-15 | 581.52 |
| 2009-01-16 | 591.11 |
| 2009-01-19 | . |
| 2009-01-20 | 560.31 |
| 2009-01-21 | 555.90 |
| 2009-01-22 | 561.80 |
| 2009-01-23 | 542.62 |
| 2009-01-26 | 549.62 |
| 2009-01-27 | 562.17 |
| 2009-01-28 | 558.36 |
| 2009-01-29 | 563.39 |
| 2009-01-30 | 541.99 |
| 2009-02-02 | 529.67 |
| 2009-02-03 | 532.95 |
| 2009-02-04 | 529.67 |
| 2009-02-05 | 546.89 |
| 2009-02-06 | 559.62 |
| 2009-02-09 | 568.46 |
| 2009-02-10 | 546.80 |
| 2009-02-11 | 543.45 |
| 2009-02-12 | 547.77 |
| 2009-02-13 | 556.27 |
| 2009-02-16 | . |
| 2009-02-17 | 521.08 |
| 2009-02-18 | 514.42 |
| 2009-02-19 | 524.94 |
| 2009-02-20 | 510.48 |
| 2009-02-23 | 507.04 |
| 2009-02-24 | 523.66 |
| 2009-02-25 | 524.07 |
| 2009-02-26 | 525.36 |
| 2009-02-27 | 518.68 |
| 2009-03-02 | 513.77 |
| 2009-03-03 | 508.61 |
| 2009-03-04 | 507.55 |
| 2009-03-05 | 519.05 |
| 2009-03-06 | 521.20 |
| 2009-03-09 | 517.93 |
| 2009-03-10 | 534.09 |
| 2009-03-11 | 544.11 |
| 2009-03-12 | 537.98 |
| 2009-03-13 | 558.18 |
| 2009-03-16 | 545.68 |
| 2009-03-17 | 562.62 |
| 2009-03-18 | 567.34 |
| 2009-03-19 | 593.53 |
| 2009-03-20 | 594.50 |
| 2009-03-23 | 616.06 |
| 2009-03-24 | 612.90 |
| 2009-03-25 | 612.83 |
| 2009-03-26 | 620.78 |
| 2009-03-27 | 618.42 |
| 2009-03-30 | 610.33 |
| 2009-03-31 | 619.50 |
| 2009-04-01 | 629.08 |
| 2009-04-02 | 657.18 |
| 2009-04-03 | 646.16 |
| 2009-04-06 | 654.19 |
| 2009-04-07 | 658.50 |
| 2009-04-08 | 645.18 |
| 2009-04-09 | 668.34 |
| 2009-04-10 | . |
| 2009-04-13 | 677.80 |
| 2009-04-14 | 673.82 |
| 2009-04-15 | 658.88 |
| 2009-04-16 | 658.22 |
| 2009-04-17 | 658.97 |
| 2009-04-20 | 652.60 |
| 2009-04-21 | 645.91 |
| 2009-04-22 | 659.60 |
| 2009-04-23 | 669.52 |
| 2009-04-24 | 682.89 |
| 2009-04-27 | 684.82 |
| 2009-04-28 | 666.26 |
| 2009-04-29 | 692.28 |
| 2009-04-30 | 710.16 |
| 2009-05-01 | 704.51 |
| 2009-05-04 | 737.88 |
| 2009-05-05 | 707.89 |
| 2009-05-06 | 704.97 |
| 2009-05-07 | 733.25 |
| 2009-05-08 | 733.96 |
| 2009-05-11 | 721.36 |
| 2009-05-12 | 725.19 |
| 2009-05-13 | 709.63 |
| 2009-05-14 | 693.37 |
| 2009-05-15 | 692.20 |
| 2009-05-18 | 693.51 |
| 2009-05-19 | 703.70 |
| 2009-05-20 | 706.54 |
| 2009-05-21 | 691.54 |
| 2009-05-22 | 702.34 |
| 2009-05-25 | . |
| 2009-05-26 | 704.31 |
| 2009-05-27 | 712.26 |
| 2009-05-28 | 701.80 |
| 2009-05-29 | 709.12 |
| 2009-06-01 | 712.03 |
| 2009-06-02 | 727.18 |
| 2009-06-03 | 735.23 |
| 2009-06-04 | 718.99 |
| 2009-06-05 | 719.19 |
| 2009-06-08 | 705.31 |
| 2009-06-09 | 699.74 |
| 2009-06-10 | 716.90 |
| 2009-06-11 | 737.52 |
| 2009-06-12 | 728.12 |
| 2009-06-15 | 705.28 |
| 2009-06-16 | 704.71 |
| 2009-06-17 | 681.48 |
| 2009-06-18 | 696.52 |
| 2009-06-19 | 694.72 |
| 2009-06-22 | 684.17 |
| 2009-06-23 | 667.88 |
| 2009-06-24 | 687.30 |
| 2009-06-25 | 676.66 |
| 2009-06-26 | 695.68 |
| 2009-06-29 | 686.87 |
| 2009-06-30 | 699.18 |
| 2009-07-01 | 684.81 |
| 2009-07-02 | 665.33 |
| 2009-07-03 | . |
| 2009-07-06 | 656.66 |
| 2009-07-07 | 671.47 |
| 2009-07-08 | 650.66 |
| 2009-07-09 | 653.80 |
| 2009-07-10 | 651.77 |
| 2009-07-13 | 647.94 |
| 2009-07-14 | 676.93 |
| 2009-07-15 | 698.12 |
| 2009-07-16 | 702.96 |
| 2009-07-17 | 698.84 |
| 2009-07-20 | 716.01 |
| 2009-07-21 | 716.98 |
| 2009-07-22 | 717.64 |
| 2009-07-23 | 719.64 |
| 2009-07-24 | 720.99 |
| 2009-07-27 | 725.46 |
| 2009-07-28 | 731.65 |
| 2009-07-29 | 718.51 |
| 2009-07-30 | 730.43 |
| 2009-07-31 | 741.50 |
| 2009-08-03 | 750.04 |
| 2009-08-04 | 741.14 |
| 2009-08-05 | 726.28 |
| 2009-08-06 | 737.73 |
| 2009-08-07 | 733.80 |
| 2009-08-10 | 727.12 |
| 2009-08-11 | 733.08 |
| 2009-08-12 | 731.31 |
| 2009-08-13 | 758.58 |
| 2009-08-14 | 755.64 |
| 2009-08-17 | 748.10 |
| 2009-08-18 | 742.77 |
| 2009-08-19 | 733.95 |
| 2009-08-20 | 732.71 |
| 2009-08-21 | 721.75 |
| 2009-08-24 | 751.02 |
| 2009-08-25 | 743.60 |
| 2009-08-26 | 746.80 |
| 2009-08-27 | 744.34 |
| 2009-08-28 | 773.18 |
| 2009-08-31 | 769.11 |
| 2009-09-01 | 768.69 |
| 2009-09-02 | 752.20 |
| 2009-09-03 | 758.97 |
| 2009-09-04 | 755.50 |
| 2009-09-07 | . |
| 2009-09-08 | 775.98 |
| 2009-09-09 | 775.82 |
| 2009-09-10 | 780.26 |
| 2009-09-11 | 785.67 |
| 2009-09-14 | 775.98 |
| 2009-09-15 | 775.12 |
| 2009-09-16 | 796.78 |
| 2009-09-17 | 803.28 |
| 2009-09-18 | 815.09 |
| 2009-09-21 | 806.97 |
| 2009-09-22 | 811.27 |
| 2009-09-23 | 827.24 |
| 2009-09-24 | 825.62 |
| 2009-09-25 | 829.05 |
| 2009-09-28 | 827.28 |
| 2009-09-29 | 835.83 |
| 2009-09-30 | 852.48 |
| 2009-10-01 | 841.04 |
| 2009-10-02 | 826.57 |
| 2009-10-05 | 832.44 |
| 2009-10-06 | 859.39 |
| 2009-10-07 | 864.31 |
| 2009-10-08 | 885.43 |
| 2009-10-09 | 874.45 |
| 2009-10-12 | 880.58 |
| 2009-10-13 | 876.38 |
| 2009-10-14 | 894.68 |
| 2009-10-15 | 899.53 |
| 2009-10-16 | 896.67 |
| 2009-10-19 | 901.46 |
| 2009-10-20 | 910.15 |
| 2009-10-21 | 912.35 |
| 2009-10-22 | 908.65 |
| 2009-10-23 | 911.33 |
| 2009-10-26 | 903.04 |
| 2009-10-27 | 878.20 |
| 2009-10-28 | 858.53 |
| 2009-10-29 | 865.10 |
| 2009-10-30 | 864.98 |
| 2009-11-02 | 861.43 |
| 2009-11-03 | 854.77 |
| 2009-11-04 | 857.40 |
| 2009-11-05 | 857.09 |
| 2009-11-06 | 869.44 |
| 2009-11-09 | 890.65 |
| 2009-11-10 | 896.22 |
| 2009-11-11 | 900.18 |
| 2009-11-12 | 894.58 |
| 2009-11-13 | 892.72 |
| 2009-11-16 | 915.65 |
| 2009-11-17 | 905.30 |
| 2009-11-18 | 899.95 |
| 2009-11-19 | 873.27 |
| 2009-11-20 | 866.89 |
| 2009-11-23 | 880.53 |
| 2009-11-24 | 868.32 |
| 2009-11-25 | 877.71 |
| 2009-11-26 | . |
| 2009-11-27 | 835.98 |
| 2009-11-30 | 858.75 |
| 2009-12-01 | 866.01 |
| 2009-12-02 | 879.55 |
| 2009-12-03 | 880.35 |
| 2009-12-04 | 860.72 |
| 2009-12-07 | 857.93 |
| 2009-12-08 | 854.57 |
| 2009-12-09 | 852.29 |
| 2009-12-10 | 861.30 |
| 2009-12-11 | 854.79 |
| 2009-12-14 | 858.07 |
| 2009-12-15 | 861.09 |
| 2009-12-16 | 859.64 |
| 2009-12-17 | 846.66 |
| 2009-12-18 | 857.22 |
| 2009-12-21 | 850.90 |
| 2009-12-22 | 855.60 |
| 2009-12-23 | 855.06 |
| 2009-12-24 | 861.73 |
| 2009-12-25 | . |
| 2009-12-28 | 866.66 |
| 2009-12-29 | 887.16 |
| 2009-12-30 | 881.67 |
| 2009-12-31 | 892.51 |
| 2010-01-01 | . |
| 2010-01-04 | 906.69 |
| 2010-01-05 | 924.03 |
| 2010-01-06 | 926.44 |
| 2010-01-07 | 937.13 |
| 2010-01-08 | 943.04 |
| 2010-01-11 | 953.10 |
| 2010-01-12 | 939.52 |
| 2010-01-13 | 934.65 |
| 2010-01-14 | 945.24 |
| 2010-01-15 | 931.89 |
| 2010-01-18 | . |
| 2010-01-19 | 909.39 |
| 2010-01-20 | 896.09 |
| 2010-01-21 | 888.57 |
| 2010-01-22 | 885.22 |
| 2010-01-25 | 873.92 |
| 2010-01-26 | 869.28 |
| 2010-01-27 | 863.18 |
| 2010-01-28 | 860.27 |
| 2010-01-29 | 850.19 |
| 2010-02-01 | 836.99 |
| 2010-02-02 | 849.33 |
| 2010-02-03 | 846.05 |
| 2010-02-04 | 845.43 |
| 2010-02-05 | 829.39 |
| 2010-02-08 | 828.87 |
| 2010-02-09 | 827.34 |
| 2010-02-10 | 834.03 |
| 2010-02-11 | 851.39 |
| 2010-02-12 | 851.76 |
| 2010-02-15 | . |
| 2010-02-16 | 861.23 |
| 2010-02-17 | 873.79 |
| 2010-02-18 | 872.28 |
| 2010-02-19 | 866.63 |
| 2010-02-22 | 893.83 |
| 2010-02-23 | 888.54 |
| 2010-02-24 | 881.25 |
| 2010-02-25 | 860.03 |
| 2010-02-26 | 891.86 |
| 2010-03-01 | 906.61 |
| 2010-03-02 | 906.41 |
| 2010-03-03 | 911.76 |
| 2010-03-04 | 894.87 |
| 2010-03-05 | 907.49 |
| 2010-03-08 | 925.74 |
| 2010-03-09 | 926.07 |
| 2010-03-10 | 929.30 |
| 2010-03-11 | 923.07 |
| 2010-03-12 | 922.22 |
| 2010-03-15 | 914.33 |
| 2010-03-16 | 911.56 |
| 2010-03-17 | 933.11 |
| 2010-03-18 | 924.64 |
| 2010-03-19 | 922.08 |
| 2010-03-22 | 924.81 |
| 2010-03-23 | 937.05 |
| 2010-03-24 | 923.26 |
| 2010-03-25 | 926.94 |
| 2010-03-26 | 923.97 |
| 2010-03-29 | 932.16 |
| 2010-03-30 | 931.17 |
| 2010-03-31 | 925.06 |
| 2010-04-01 | 932.51 |
| 2010-04-02 | . |
| 2010-04-05 | 931.95 |
| 2010-04-06 | 945.94 |
| 2010-04-07 | 954.60 |
| 2010-04-08 | 946.67 |
| 2010-04-09 | 952.48 |
| 2010-04-12 | 955.26 |
| 2010-04-13 | 947.45 |
| 2010-04-14 | 966.06 |
| 2010-04-15 | 960.14 |
| 2010-04-16 | 945.10 |
| 2010-04-19 | 935.88 |
| 2010-04-20 | 942.35 |
| 2010-04-21 | 950.67 |
| 2010-04-22 | 935.96 |
| 2010-04-23 | 931.36 |
| 2010-04-26 | 936.82 |
| 2010-04-27 | 920.45 |
| 2010-04-28 | 904.22 |
| 2010-04-29 | 908.91 |
| 2010-04-30 | 922.79 |
| 2010-05-03 | 905.64 |
| 2010-05-04 | 871.85 |
| 2010-05-05 | 866.82 |
| 2010-05-06 | 846.45 |
| 2010-05-07 | 828.28 |
| 2010-05-10 | 845.37 |
| 2010-05-11 | 833.21 |
| 2010-05-12 | 847.11 |
| 2010-05-13 | 870.50 |
| 2010-05-14 | 847.81 |
| 2010-05-17 | 809.94 |
| 2010-05-18 | 806.38 |
| 2010-05-19 | 767.72 |
| 2010-05-20 | 741.30 |
| 2010-05-21 | 745.60 |
| 2010-05-24 | 760.19 |
| 2010-05-25 | 721.72 |
| 2010-05-26 | 739.68 |
| 2010-05-27 | 761.54 |
| 2010-05-28 | 770.31 |
| 2010-05-31 | . |
| 2010-06-01 | 776.61 |
| 2010-06-02 | 761.12 |
| 2010-06-03 | 787.11 |
| 2010-06-04 | 774.38 |
| 2010-06-07 | 751.28 |
| 2010-06-08 | 767.86 |
| 2010-06-09 | 780.06 |
| 2010-06-10 | 800.80 |
| 2010-06-11 | 805.43 |
| 2010-06-14 | 820.32 |
| 2010-06-15 | 815.07 |
| 2010-06-16 | 821.94 |
| 2010-06-17 | 819.12 |
| 2010-06-18 | 838.41 |
| 2010-06-21 | 850.86 |
| 2010-06-22 | 843.79 |
| 2010-06-23 | 818.07 |
| 2010-06-24 | 806.60 |
| 2010-06-25 | 804.02 |
| 2010-06-28 | 802.64 |
| 2010-06-29 | 771.88 |
| 2010-06-30 | 773.60 |
| 2010-07-01 | 761.75 |
| 2010-07-02 | 775.10 |
| 2010-07-05 | . |
| 2010-07-06 | 787.83 |
| 2010-07-07 | 780.51 |
| 2010-07-08 | 812.17 |
| 2010-07-09 | 826.81 |
| 2010-07-12 | 831.34 |
| 2010-07-13 | 827.56 |
| 2010-07-14 | 840.68 |
| 2010-07-15 | 833.44 |
| 2010-07-16 | 829.16 |
| 2010-07-19 | 817.74 |
| 2010-07-20 | 834.87 |
| 2010-07-21 | 841.33 |
| 2010-07-22 | 844.25 |
| 2010-07-23 | 852.04 |
| 2010-07-26 | 855.78 |
| 2010-07-27 | 858.25 |
| 2010-07-28 | 853.09 |
| 2010-07-29 | 856.23 |
#2010-07-30| 854.64
#2010-08-02| 873.07
#2010-08-03| 870.82
#2010-08-04| 868.89
#2010-08-05| 874.25
#2010-08-06| 879.50
#2010-08-09| 883.37
#2010-08-10| 873.01
#2010-08-11| 853.68
#2010-08-12| 844.47
#2010-08-13| 856.15
#2010-08-16| 846.59
#2010-08-17| 861.01
#2010-08-18| 861.14
#2010-08-19| 863.36
#2010-08-20| 846.63
#2010-08-23| 857.35
#2010-08-24| 837.82
#2010-08-25| 818.75
#2010-08-26| 835.73
#2010-08-27| 845.65
#2010-08-30| 857.02
#2010-08-31| 843.10
#2010-09-01| 875.30
#2010-09-02| 878.87
#2010-09-03| 889.72
#2010-09-06| .
#2010-09-07| 902.10
#2010-09-08| 896.42
#2010-09-09| 907.51
#2010-09-10| 908.52
#2010-09-13| 924.22
#2010-09-14| 926.95
#2010-09-15| 926.64
#2010-09-16| 924.05
#2010-09-17| 937.53
#2010-09-20| 954.69
#2010-09-21| 951.16
#2010-09-22| 970.03
#2010-09-23| 962.73
#2010-09-24| 963.74
#2010-09-27| 984.42
#2010-09-28| 980.19
#2010-09-29| 978.98
#2010-09-30| 970.20
#2010-10-01| 969.55
#2010-10-04| 973.88
#2010-10-05| 977.36
#2010-10-06| 988.96
#2010-10-07|1007.37
#2010-10-08|1010.70
#2010-10-11|1014.29
#2010-10-12| 992.68
#2010-10-13| 998.47
#2010-10-14|1014.87
#2010-10-15|1004.99
#2010-10-18|1000.84
#2010-10-19| 991.69
#2010-10-20|1005.51
#2010-10-21| 986.15
#2010-10-22| 994.50
#2010-10-25|1032.03
#2010-10-26|1016.73
#2010-10-27| 982.59
#2010-10-28|1006.83
#2010-10-29| 992.57
#2010-11-01|1002.88
#2010-11-02|1009.65
#2010-11-03|1006.73
#2010-11-04|1040.64
#2010-11-05|1043.45
#2010-11-08|1044.41
#2010-11-09|1036.25
#2010-11-10|1007.83
#2010-11-11|1014.57
#2010-11-12|1001.88
#2010-11-15|1001.81
#2010-11-16| 993.91
#2010-11-17| 983.91
#2010-11-18| 983.26
#2010-11-19| 972.70
#2010-11-22| 978.96
#2010-11-23| 961.19
#2010-11-24| 967.65
#2010-11-25| .
#2010-11-26| 957.43
#2010-11-29| 954.27
#2010-11-30| 946.48
#2010-12-01| 943.28
#2010-12-02| 976.55
#2010-12-03| 993.19
#2010-12-06| 992.65
#2010-12-07|1002.43
#2010-12-08| 985.38
#2010-12-09|1001.42
#2010-12-10|1006.26
#2010-12-13|1022.33
#2010-12-14|1013.86
#2010-12-15|1015.26
#2010-12-16|1020.94
#2010-12-17|1016.26
#2010-12-20|1017.59
#2010-12-21|1019.06
#2010-12-22|1021.02
#2010-12-23|1027.25
#2010-12-24| .
#2010-12-27|1022.38
#2010-12-28|1030.79
#2010-12-29|1038.23
#2010-12-30|1039.73
#2010-12-31|1039.49
#2011-01-03|1033.00
#2011-01-04|1018.36
#2011-01-05|1002.47
#2011-01-06|1002.29
#2011-01-07|1012.69
#2011-01-10| 997.60
#2011-01-11| 984.67
#2011-01-12| 994.52
#2011-01-13|1008.81
#2011-01-14| 999.11
#2011-01-17| .
#2011-01-18|1012.49
#2011-01-19|1021.31
#2011-01-20| 997.78
#2011-01-21| 995.32
#2011-01-24|1009.99
#2011-01-25|1005.26
#2011-01-26|1006.77
#2011-01-27|1001.72
#2011-01-28|1000.37
#2011-01-31| 998.97
#2011-02-01|1004.09
#2011-02-02|1003.36
#2011-02-03|1008.69
#2011-02-04|1021.53
#2011-02-07|1025.07
#2011-02-08|1029.02
#2011-02-09|1029.68
#2011-02-10|1013.61
#2011-02-11|1007.50
#2011-02-14|1011.71
#2011-02-15|1007.30
#2011-02-16|1004.84
#2011-02-17|1022.46
#2011-02-18|1028.24
#2011-02-21| .
#2011-02-22|1009.14
#2011-02-23| 996.90
#2011-02-24| 985.84
#2011-02-25|1022.07
#2011-02-28|1019.71
#2011-03-01|1008.47
#2011-03-02|1009.43
#2011-03-03|1005.20
#2011-03-04|1010.92
#2011-03-07| 997.91
#2011-03-08| 991.23
#2011-03-09| 987.50
#2011-03-10| 969.71
#2011-03-11| 963.02
#2011-03-14| 969.19
#2011-03-15| 944.57
#2011-03-16| 942.30
#2011-03-17| 938.03
#2011-03-18| 964.27
#2011-03-21| 978.81
#2011-03-22| 986.03
#2011-03-23| 988.70
#2011-03-24| 999.73
#2011-03-25|1022.40
#2011-03-28|1018.88
#2011-03-29|1020.52
#2011-03-30|1041.32
#2011-03-31|1048.43
#2011-04-01|1062.67
#2011-04-04|1058.18
#2011-04-05|1050.93
#2011-04-06|1069.34
#2011-04-07|1084.36
#2011-04-08|1097.12
#2011-04-11|1112.33
#2011-04-12|1089.16
#2011-04-13|1089.70
#2011-04-14|1094.41
#2011-04-15|1088.76
#2011-04-18|1067.72
#2011-04-19|1058.24
#2011-04-20|1086.92
#2011-04-21|1096.76
#2011-04-22| .
#2011-04-25|1092.73
#2011-04-26|1098.96
#2011-04-27|1126.97
#2011-04-28|1131.65
#2011-04-29|1124.98
#2011-05-02|1126.88
#2011-05-03|1114.46
#2011-05-04|1104.79
#2011-05-05|1105.35
#2011-05-06|1104.29
#2011-05-09|1096.99
#2011-05-10|1097.48
#2011-05-11|1111.83
#2011-05-12|1079.83
#2011-05-13|1088.10
#2011-05-16|1073.59
#2011-05-17|1075.66
#2011-05-18|1081.33
#2011-05-19|1094.57
#2011-05-20|1088.82
#2011-05-23|1060.94
#2011-05-24|1068.03
#2011-05-25|1056.82
#2011-05-26|1078.69
#2011-05-27|1100.47
#2011-05-30| .
#2011-05-31|1103.90
#2011-06-01|1109.67
#2011-06-02|1090.67
#2011-06-03|1092.87
#2011-06-06|1092.75
#2011-06-07|1088.03
#2011-06-08|1065.69
#2011-06-09|1070.23
#2011-06-10|1065.21
#2011-06-13|1066.88
#2011-06-14|1083.85
#2011-06-15|1078.46
#2011-06-16|1050.48
#2011-06-17|1053.43
#2011-06-20|1039.96
#2011-06-21|1054.65
#2011-06-22|1059.71
#2011-06-23|1036.54
#2011-06-24|1039.86
#2011-06-27|1023.04
#2011-06-28|1028.60
#2011-06-29|1063.81
#2011-06-30|1098.43
#2011-07-01|1087.33
#2011-07-04| .
#2011-07-05|1081.81
#2011-07-06|1074.14
#2011-07-07|1077.57
#2011-07-08|1090.67
#2011-07-11|1065.95
#2011-07-12|1045.16
#2011-07-13|1069.15
#2011-07-14|1063.11
#2011-07-15|1051.50
#2011-07-18|1038.49
#2011-07-19|1055.53
#2011-07-20|1072.76
#2011-07-21|1076.41
#2011-07-22|1086.27
#2011-07-25|1066.83
#2011-07-26|1090.20
#2011-07-27|1089.08
#2011-07-28|1071.24
#2011-07-29|1071.13
#2011-08-01|1085.31
#2011-08-02|1061.73
#2011-08-03|1028.75
#2011-08-04| 999.77
#2011-08-05| 958.43
#2011-08-08| 922.18
#2011-08-09| 923.01
#2011-08-10| 952.77
#2011-08-11| 957.91
#2011-08-12| 963.16
#2011-08-15| 996.38
#2011-08-16| 990.71
#2011-08-17|1020.73
#2011-08-18| 992.75
#2011-08-19| 960.41
#2011-08-22| 963.29
#2011-08-23|1002.19
#2011-08-24| 996.51
#2011-08-25|1014.20
#2011-08-26|1026.31
#2011-08-29|1055.46
#2011-08-30|1057.89
#2011-08-31|1059.24
#2011-09-01|1068.13
#2011-09-02|1041.76
#2011-09-05| .
#2011-09-06| 982.92
#2011-09-07|1007.22
#2011-09-08|1010.68
#2011-09-09| 991.38
#2011-09-12| 938.68
#2011-09-13| 964.42
#2011-09-14| 945.53
#2011-09-15| 972.29
#2011-09-16| 992.97
#2011-09-19| 946.36
#2011-09-20| 954.77
#2011-09-21| 964.57
#2011-09-22| 905.66
#2011-09-23| 889.42
#2011-09-26| 871.14
#2011-09-27| 918.29
#2011-09-28| 916.15
#2011-09-29| 913.36
#2011-09-30| 915.66
#2011-10-03| 882.53
#2011-10-04| 869.76
#2011-10-05| 895.63
#2011-10-06| 923.52
#2011-10-07| 948.55
#2011-10-10| 972.00
#2011-10-11| 974.63
#2011-10-12| 996.13
#2011-10-13| 995.24
#2011-10-14|1017.36
#2011-10-17|1017.38
#2011-10-18| 993.98
#2011-10-19|1008.83
#2011-10-20| 989.56
#2011-10-21|1008.20
#2011-10-24|1045.78
#2011-10-25|1032.04
#2011-10-26|1020.79
#2011-10-27|1072.13
#2011-10-28|1067.68
#2011-10-31|1048.99
#2011-11-01|1007.15
#2011-11-02|1006.03
#2011-11-03| 988.68
#2011-11-04|1012.59
#2011-11-07|1014.40
#2011-11-08|1017.09
#2011-11-09|1019.04
#2011-11-10| 998.78
#2011-11-11|1027.60
#2011-11-14|1028.52
#2011-11-15|1025.36
#2011-11-16|1012.05
#2011-11-17|1012.11
#2011-11-18| 997.46
#2011-11-21| 979.93
#2011-11-22| 971.77
#2011-11-23| 942.05
#2011-11-24| .
#2011-11-25| 930.37
#2011-11-28| 960.71
#2011-11-29| 974.08
#2011-11-30|1009.11
#2011-12-01|1022.61
#2011-12-02|1044.99
#2011-12-05|1053.07
#2011-12-06|1028.51
#2011-12-07|1034.56
#2011-12-08|1022.85
#2011-12-09|1008.66
#2011-12-12|1021.31
#2011-12-13|1009.45
#2011-12-14| 984.78
#2011-12-15| 974.31
#2011-12-16| 980.59
#2011-12-19| 945.55
#2011-12-20| 957.07
#2011-12-21| 982.16
#2011-12-22| 975.12
#2011-12-23| 984.48
#2011-12-26| .
#2011-12-27| 984.96
#2011-12-28| 973.23
#2011-12-29| 972.09
#2011-12-30| 987.84
#2012-01-02| .
#2012-01-03|1003.86
#2012-01-04|1011.35
#2012-01-05| 985.41
#2012-01-06| 986.02
#2012-01-09| 989.25
#2012-01-10|1010.63
#2012-01-11|1013.90
#2012-01-12|1015.20
#2012-01-13|1009.13
#2012-01-16| .
#2012-01-17|1024.85
#2012-01-18|1021.82
#2012-01-19|1023.05
#2012-01-20|1025.95
#2012-01-23|1034.78
#2012-01-24|1026.81
#2012-01-25|1038.37
#2012-01-26|1055.42
#2012-01-27|1063.95
#2012-01-30|1059.39
#2012-01-31|1049.45
#2012-02-01|1042.78
#2012-02-02|1045.11
#2012-02-03|1042.20
#2012-02-06|1035.64
#2012-02-07|1048.70
#2012-02-08|1059.19
#2012-02-09|1062.53
#2012-02-10|1041.91
#2012-02-13|1053.89
#2012-02-14|1038.24
#2012-02-15|1045.16
#2012-02-16|1026.63
#2012-02-17|1036.10
#2012-02-20| .
#2012-02-21|1052.95
#2012-02-22|1050.89
#2012-02-23|1066.73
#2012-02-24|1056.72
#2012-02-27|1053.58
#2012-02-28|1054.73
#2012-02-29|1066.09
#2012-03-01|1050.99
#2012-03-02|1055.04
#2012-03-05|1045.26
#2012-03-06|1021.15
#2012-03-07|1009.61
#2012-03-08|1017.64
#2012-03-09|1031.31
#2012-03-12|1008.39
#2012-03-13|1022.79
#2012-03-14|1020.07
#2012-03-15|1031.73
#2012-03-16|1040.20
#2012-03-19|1046.46
#2012-03-20|1035.22
#2012-03-21|1034.90
#2012-03-22|1027.61
#2012-03-23|1043.85
#2012-03-26|1055.21
#2012-03-27|1059.85
#2012-03-28|1053.13
#2012-03-29|1050.87
#2012-03-30|1047.22
#2012-04-02|1048.98
#2012-04-03|1048.24
#2012-04-04|1035.08
#2012-04-05|1045.88
#2012-04-06| .
#2012-04-09|1046.18
#2012-04-10|1028.75
#2012-04-11|1026.01
#2012-04-12|1045.90
#2012-04-13|1043.13
#2012-04-16|1037.64
#2012-04-17|1041.27
#2012-04-18|1045.55
#2012-04-19|1044.35
#2012-04-20|1041.25
#2012-04-23|1026.63
#2012-04-24|1035.74
#2012-04-25|1038.26
#2012-04-26|1046.43
#2012-04-27|1051.64
#2012-04-30|1050.39
#2012-05-01|1060.33
#2012-05-02|1059.77
#2012-05-03|1047.80
#2012-05-04|1023.46
#2012-05-07|1007.79
#2012-05-08| 997.43
#2012-05-09| 985.48
#2012-05-10|1008.80
#2012-05-11|1000.85
#2012-05-14| 997.34
#2012-05-15|1002.03
#2012-05-16| 990.66
#2012-05-17| 990.05
#2012-05-18| 968.01
#2012-05-21| 965.65
#2012-05-22| 984.10
#2012-05-23| 956.82
#2012-05-24| 962.42
#2012-05-25| 967.88
#2012-05-28| .
#2012-05-29| 993.05
#2012-05-30| 976.99
#2012-05-31| 975.22
#2012-06-01| 968.27
#2012-06-04| 972.76
#2012-06-05| 973.25
#2012-06-06| 986.61
#2012-06-07| 994.15
#2012-06-08| 977.58
#2012-06-11| 983.02
#2012-06-12| 994.65
#2012-06-13|1008.16
#2012-06-14| 998.90
#2012-06-15|1014.24
#2012-06-18|1020.29
#2012-06-19|1021.71
#2012-06-20|1031.09
#2012-06-21|1009.65
#2012-06-22| 994.40
#2012-06-25| 982.81
#2012-06-26| 984.18
#2012-06-27| 992.71
#2012-06-28| 972.36
#2012-06-29| 995.92
#2012-07-02|1002.15
#2012-07-03|1003.19
#2012-07-04| .
#2012-07-05|1016.49
#2012-07-06|1003.25
#2012-07-09| 996.89
#2012-07-10| 997.36
#2012-07-11| 993.88
#2012-07-12| 977.56
#2012-07-13| 995.02
#2012-07-16| 998.79
#2012-07-17|1007.76
#2012-07-18|1008.35
#2012-07-19|1035.96
#2012-07-20|1025.88
#2012-07-23| 996.31
#2012-07-24|1003.43
#2012-07-25| 989.01
#2012-07-26|1010.45
#2012-07-27|1027.16
#2012-07-30|1031.13
#2012-07-31|1046.75
#2012-08-01|1046.74
#2012-08-02|1051.51
#2012-08-03|1055.60
#2012-08-06|1063.26
#2012-08-07|1052.91
#2012-08-08|1045.67
#2012-08-09|1055.01
#2012-08-10|1043.91
#2012-08-13|1041.68
#2012-08-14|1043.16
#2012-08-15|1044.33
#2012-08-16|1049.02
#2012-08-17|1055.97
#2012-08-20|1064.20
#2012-08-21|1080.58
#2012-08-22|1072.09
#2012-08-23|1046.70
#2012-08-24|1026.32
#2012-08-27|1021.51
#2012-08-28|1037.33
#2012-08-29|1034.77
#2012-08-30|1032.80
#2012-08-31|1042.80
#2012-09-03| .
#2012-09-04|1029.84
#2012-09-05|1026.22
#2012-09-06|1034.06
#2012-09-07|1043.60
#2012-09-10|1039.09
#2012-09-11|1039.20
#2012-09-12|1039.69
#2012-09-13|1033.26
#2012-09-14|1042.56
#2012-09-17|1022.39
#2012-09-18|1020.12
#2012-09-19|1023.70
#2012-09-20|1006.16
#2012-09-21|1028.43
#2012-09-24|1008.72
#2012-09-25|1011.32
#2012-09-26|1003.94
#2012-09-27|1019.00
#2012-09-28|1018.36
#2012-10-01|1020.21
#2012-10-02|1020.15
#2012-10-03|1015.09
#2012-10-04|1017.05
#2012-10-05|1024.86
#2012-10-08|1016.68
#2012-10-09|1024.71
#2012-10-10|1021.51
#2012-10-11|1024.11
#2012-10-12|1016.54
#2012-10-15|1012.54
#2012-10-16|1012.48
#2012-10-17|1025.61
#2012-10-18|1024.12
#2012-10-19|1026.18
#2012-10-22|1022.69
#2012-10-23|1007.55
#2012-10-24|1005.01
#2012-10-25|1006.01
#2012-10-26| 998.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.59
#2012-11-01|1000.73
#2012-11-02| 992.38
#2012-11-05| 985.33
#2012-11-06| 995.54
#2012-11-07|1001.94
#2012-11-08| 991.27
#2012-11-09| 957.50
#2012-11-12| 957.53
#2012-11-13| 943.60
#2012-11-14| 949.47
#2012-11-15| 929.71
#2012-11-16| 925.53
#2012-11-19| 954.18
#2012-11-20| 960.58
#2012-11-21| 955.22
#2012-11-22| .
#2012-11-23| 972.95
#2012-11-26| 984.23
#2012-11-27| 988.41
#2012-11-28| 984.34
#2012-11-29| 990.41
#2012-11-30|1000.00
#2012-12-03| 998.55
#2012-12-04|1002.77
#2012-12-05|1001.70
#2012-12-06|1008.09
#2012-12-07|1009.63
#2012-12-10|1009.30
#2012-12-11|1023.14
#2012-12-12|1031.61
#2012-12-13|1040.46
#2012-12-14|1034.66
#2012-12-17|1034.71
#2012-12-18|1040.90
#2012-12-19|1059.39
#2012-12-20|1062.80
#2012-12-21|1052.46
#2012-12-24|1052.85
#2012-12-25|1052.85
#2012-12-26|1051.03
#2012-12-27|1054.81
#2012-12-28|1059.03
#2012-12-31|1049.64
#2013-01-01|1049.64
#2013-01-02|1069.38
#2013-01-03|1070.41
#2013-01-04|1065.60
#2013-01-07|1070.49
#2013-01-08|1075.87
#2013-01-09|1067.67
#2013-01-10|1079.99
#2013-01-11|1075.79
#2013-01-14|1085.98
#2013-01-15|1087.54
#2013-01-16|1086.27
#2013-01-17|1087.35
#2013-01-18|1088.83
#2013-01-21|1097.78
#2013-01-22|1107.63
#2013-01-23|1101.92
#2013-01-24|1097.56
#2013-01-25|1092.36
#2013-01-28|1089.12
#2013-01-29|1109.46
#2013-01-30|1103.22
#2013-01-31|1104.93
#2013-02-01|1102.66
#2013-02-04|1101.94
#2013-02-05|1097.76
#2013-02-06|1093.76
#2013-02-07|1077.21
#2013-02-08|1070.66
#2013-02-11|1071.65
#2013-02-12|1070.88
#2013-02-13|1069.28
#2013-02-14|1066.89
#2013-02-15|1070.71
#2013-02-18|1068.97
#2013-02-19|1082.29
#2013-02-20|1082.85
#2013-02-21|1031.17
#2013-02-22|1045.94
#2013-02-25|1062.38
#2013-02-26|1060.13
#2013-02-27|1080.34
#2013-02-28|1097.90
#2013-03-01|1091.07
#2013-03-04|1095.61
#2013-03-05|1106.97
#2013-03-06|1114.23
#2013-03-07|1120.80
#2013-03-08|1121.77
#2013-03-11| .
#2013-03-12|1135.48
#2013-03-13|1145.57
#2013-03-14|1152.69
#2013-03-15|1175.62
#2013-03-18|1158.58
#2013-03-19|1153.94
#2013-03-20|1154.03
#2013-03-21|1163.89
#2013-03-22|1167.70
#2013-03-25|1168.37
#2013-03-26|1186.08
#2013-03-27|1187.42
#2013-03-28|1177.23
#2013-03-29| .
#2013-04-01|1175.99
#2013-04-02|1186.64
#2013-04-03|1179.48
#2013-04-04|1155.42
#2013-04-05|1141.65
#2013-04-08|1147.23
#2013-04-09|1163.04
#2013-04-10|1165.98
#2013-04-11|1172.48
#2013-04-12|1165.20
#2013-04-15|1142.55
#2013-04-16|1139.10
#2013-04-17|1139.41
#2013-04-18|1113.56
#2013-04-19|1116.37
#2013-04-22|1125.45
#2013-04-23|1133.06
#2013-04-24|1148.92
#2013-04-25|1155.08
#2013-04-26|1141.88
#2013-04-29|1142.05
#2013-04-30|1148.10
#2013-05-01|1129.74
#2013-05-02|1103.89
#2013-05-03|1104.67
#2013-05-06|1100.07
#2013-05-07|1111.10
#2013-05-08|1116.38
#2013-05-09|1120.94
#2013-05-10|1109.04
#2013-05-13|1107.30
#2013-05-14|1095.77
#2013-05-15|1099.49
#2013-05-16|1087.41
#2013-05-17|1087.22
#2013-05-20|1102.44
#2013-05-21|1108.05
#2013-05-22|1106.10
#2013-05-23|1091.65
#2013-05-24|1070.88
#2013-05-27|1068.05
#2013-05-28|1056.43
#2013-05-29|1064.25
#2013-05-30|1071.22
#2013-05-31|1069.36
#2013-06-03|1078.92
#2013-06-04|1069.04
#2013-06-05|1042.79
#2013-06-06|1035.73
#2013-06-07|1036.17
#2013-06-10|1031.75
#2013-06-11|1035.63
#2013-06-12|1040.94
#2013-06-13|1023.24
#2013-06-14|1038.86
#2013-06-17|1042.04
#2013-06-18|1020.21
#2013-06-19|1037.86
#2013-06-20| 984.91
#2013-06-21| 984.99
#2013-06-24| 972.43
#2013-06-25| 966.95
#2013-06-26| 978.13
#2013-06-27| 993.91
#2013-06-28| 978.61
#2013-07-01| 961.73
#2013-07-02| 982.46
#2013-07-03| 959.32
#2013-07-04| 992.10
#2013-07-05| 985.63
#2013-07-08| 990.15
#2013-07-09| 997.50
#2013-07-10|1006.95
#2013-07-11|1016.71
#2013-07-12|1001.80
#2013-07-15|1001.53
#2013-07-16|1013.85
#2013-07-17|1011.44
#2013-07-18|1008.78
#2013-07-19|1026.73
#2013-07-22|1038.25
#2013-07-23|1029.84
#2013-07-24|1020.77
#2013-07-25| 995.19
#2013-07-26|1005.51
#2013-07-29| 995.44
#2013-07-30| 976.44
#2013-07-31| 965.39
#2013-08-01| 973.95
#2013-08-02| 970.06
#2013-08-05| 964.76
#2013-08-06| 972.14
#2013-08-07| 958.35
#2013-08-08| 970.56
#2013-08-09| 980.08
#2013-08-12| 984.33
#2013-08-13| 970.76
#2013-08-14| 976.89
#2013-08-15| 961.98
#2013-08-16| 976.01
#2013-08-19| 970.68
#2013-08-20| 961.94
#2013-08-21| 965.60
#2013-08-22| 990.32
#2013-08-23| 992.34
#2013-08-26| 996.36
#2013-08-27| 983.36
#2013-08-28| 994.17
#2013-08-29| 999.68
#2013-08-30|1012.01
#2013-09-02|1047.97
#2013-09-03|1072.32
#2013-09-04|1080.51
#2013-09-05|1069.08
#2013-09-06|1073.45
#2013-09-09|1076.99
#2013-09-10|1089.81
#2013-09-11|1090.78
#2013-09-12|1085.28
#2013-09-13|1077.39
#2013-09-16|1085.75
#2013-09-17|1091.08
#2013-09-18|1092.49
#2013-09-19|1116.78
#2013-09-20|1126.68
#2013-09-23|1119.82
#2013-09-24|1113.98
#2013-09-25|1114.49
#2013-09-26|1116.28
#2013-09-27|1124.22
#2013-09-30|1107.89
#2013-10-01|1121.80
#2013-10-02|1132.05
#2013-10-03|1123.30
#2013-10-04|1124.62
#2013-10-07|1122.15
#2013-10-08|1123.06
#2013-10-09|1114.79
#2013-10-10|1119.95
#2013-10-11|1134.53
#2013-10-14|1127.99
#2013-10-15|1149.00
#2013-10-16|1150.18
#2013-10-17|1162.55
#2013-10-18|1164.89
#2013-10-21|1159.73
#2013-10-22|1160.65
#2013-10-23|1150.61
#2013-10-24|1149.39
#2013-10-25|1158.21
#2013-10-28|1158.12
#2013-10-29|1131.17
#2013-10-30|1143.59
#2013-10-31|1148.22
#2013-11-01|1134.34
#2013-11-04|1133.05
#2013-11-05|1148.73
#2013-11-06|1142.22
#2013-11-07|1137.60
#2013-11-08|1118.95
#2013-11-11|1108.69
#2013-11-12|1117.93
#2013-11-13|1097.84
#2013-11-14|1098.88
#2013-11-15|1117.69
#2013-11-18|1116.64
#2013-11-19|1107.50
#2013-11-20|1097.55
#2013-11-21|1081.59
#2013-11-22|1082.03
#2013-11-25|1081.40
#2013-11-26|1078.58
#2013-11-27|1061.52
#2013-11-28|1061.11
#2013-11-29|1057.59
#2013-12-02|1048.89
#2013-12-03|1050.49
#2013-12-04|1037.87
#2013-12-05|1023.48
#2013-12-06|1029.92
#2013-12-09|1017.41
#2013-12-10|1012.38
#2013-12-11|1010.86
#2013-12-12| 981.56
#2013-12-13| 994.13
#2013-12-16| 993.47
#2013-12-17| 996.65
#2013-12-18| 992.14
#2013-12-19|1006.03
#2013-12-20|1016.73
#2013-12-23|1023.95
#2013-12-24|1035.83
#2013-12-25|1035.83
#2013-12-26|1030.83
#2013-12-27|1032.20
#2013-12-30|1040.75
#2013-12-31|1044.70
#2014-01-01|1044.70
#2014-01-02|1041.89
#2014-01-03|1043.60
#2014-01-06|1039.80
#2014-01-07|1033.48
#2014-01-08|1040.68
#2014-01-09|1037.21
#2014-01-10|1045.49
#2014-01-13|1052.14
#2014-01-14|1031.88
#2014-01-15|1024.60
#2014-01-16|1033.60
#2014-01-17|1026.94
#2014-01-20|1035.62
#2014-01-21|1042.06
#2014-01-22|1051.19
#2014-01-23|1025.71
#2014-01-24|1016.38
#2014-01-27|1019.53
#2014-01-28|1010.24
#2014-01-29|1019.42
#2014-01-30|1016.80
#2014-01-31|1022.71
#2014-02-03|1043.50
#2014-02-04|1041.61
#2014-02-05|1041.24
#2014-02-06|1048.12
#2014-02-07|1061.56
#2014-02-10|1057.05
#2014-02-11|1083.46
#2014-02-12|1101.47
#2014-02-13|1085.44
#2014-02-14|1104.55
#2014-02-17|1113.55
#2014-02-18|1104.33
#2014-02-19|1109.95
#2014-02-20|1093.31
#2014-02-21|1089.37
#2014-02-24|1097.22
#2014-02-25|1106.55
#2014-02-26|1103.54
#2014-02-27|1091.12
#2014-02-28|1089.93
#2014-03-03|1103.92
#2014-03-04|1090.67
#2014-03-05|1105.82
#2014-03-06|1115.52
#2014-03-07|1122.05
#2014-03-10|1109.92
#2014-03-11|1105.76
#2014-03-12|1090.25
#2014-03-13|1095.23
#2014-03-14|1086.74
#2014-03-17|1095.79
#2014-03-18|1103.20
#2014-03-19|1097.63
#2014-03-20|1085.28
#2014-03-21|1101.48
#2014-03-24|1105.01
#2014-03-25|1106.65
#2014-03-26|1120.56
#2014-03-27|1119.43
#2014-03-28|1114.72
#2014-03-31|1121.90
#2014-04-01|1113.43
#2014-04-02|1111.35
#2014-04-03|1108.08
#2014-04-04|1119.87
#2014-04-07|1123.19
#2014-04-08|1134.67
#2014-04-09|1152.56
#2014-04-10|1157.08
#2014-04-11|1152.20
#2014-04-14|1144.36
#2014-04-15|1144.94
#2014-04-16|1152.35
#2014-04-17|1157.76
#2014-04-18|1156.24
#2014-04-21|1158.00
#2014-04-22|1163.92
#2014-04-23|1163.82
#2014-04-24|1167.62
#2014-04-25|1169.38
#2014-04-28|1170.55
#2014-04-29|1157.97
#2014-04-30|1163.88
#2014-05-01|1158.07
#2014-05-02|1159.60
#2014-05-05|1163.02
#2014-05-06|1181.35
#2014-05-07|1181.85
#2014-05-08|1199.89
#2014-05-09|1195.00
#2014-05-12|1194.36
#2014-05-13|1198.95
#2014-05-14|1194.97
#2014-05-15|1199.86
#2014-05-16|1202.46
#2014-05-19|1189.07
#2014-05-20|1187.53
#2014-05-21|1175.58
#2014-05-22|1189.98
#2014-05-23|1191.75
#2014-05-26|1194.46
#2014-05-27|1191.32
#2014-05-28|1188.87
#2014-05-29|1202.35
#2014-05-30|1189.10
#2014-06-02|1164.91
#2014-06-03|1160.83
#2014-06-04|1158.35
#2014-06-05|1165.32
#2014-06-06|1168.97
#2014-06-09|1170.10
#2014-06-10|1168.15
#2014-06-11|1164.38
#2014-06-12|1165.26
#2014-06-13|1163.70
#2014-06-16|1162.48
#2014-06-17|1156.19
#2014-06-18|1157.71
#2014-06-19|1187.51
#2014-06-20|1175.16
#2014-06-23|1182.72
#2014-06-24|1176.18
#2014-06-25|1170.71
#2014-06-26|1192.52
#2014-06-27|1199.20
#2014-06-30|1194.79
#2014-07-01|1190.06
#2014-07-02|1190.25
#2014-07-03|1182.64
#2014-07-04|1185.32
#2014-07-07|1184.27
#2014-07-08|1192.08
#2014-07-09|1179.14
#2014-07-10|1185.19
#2014-07-11|1192.44
#2014-07-14|1193.71
#2014-07-15|1186.80
#2014-07-16|1185.63
#2014-07-17|1164.44
#2014-07-18|1168.42
#2014-07-21|1163.32
#2014-07-22|1166.28
#2014-07-23|1173.15
#2014-07-24|1172.74
#2014-07-25|1165.81
#2014-07-28|1165.58
#2014-07-29|1161.70
#2014-07-30|1160.92
#2014-07-31|1156.66
#2014-08-01|1152.50
#2014-08-04|1147.18
#2014-08-05|1143.75
#2014-08-06|1142.61
#2014-08-07|1133.84
#2014-08-08|1126.98
#2014-08-11|1130.01
#2014-08-12|1137.93
#2014-08-13|1142.77
#2014-08-14|1150.27
#2014-08-15|1149.89
#2014-08-18|1157.86
#2014-08-19|1160.07
#2014-08-20|1187.24
#2014-08-21|1209.14
#2014-08-22|1209.76
#2014-08-25|1197.75
#2014-08-26|1191.51
#2014-08-27|1203.35
#2014-08-28|1208.31
#2014-08-29|1217.89
#2014-09-01|1221.62
#2014-09-02|1233.93
#2014-09-03|1231.45
#2014-09-04|1227.55
#2014-09-05|1231.93
#2014-09-08|1220.44
#2014-09-09|1213.96
#2014-09-10|1196.70
#2014-09-11|1183.39
#2014-09-12|1171.81
#2014-09-15|1160.71
#2014-09-16|1158.56
#2014-09-17|1156.46
#2014-09-18|1146.96
#2014-09-19|1141.67
#2014-09-22|1127.48
#2014-09-23|1139.44
#2014-09-24|1128.75
#2014-09-25|1127.69
#2014-09-26|1106.44
#2014-09-29|1094.22
#2014-09-30|1109.40
#2014-10-01|1103.65
#2014-10-02|1102.85
#2014-10-03|1085.64
#2014-10-06|1094.83
#2014-10-07|1105.25
#2014-10-08|1101.44
#2014-10-09|1122.39
#2014-10-10|1088.72
#2014-10-13|1084.26
#2014-10-14|1089.10
#2014-10-15|1085.01
#2014-10-16|1091.01
#2014-10-17|1081.52
#2014-10-20|1089.86
#2014-10-21|1095.70
#2014-10-22|1094.61
#2014-10-23|1079.81
#2014-10-24|1090.43
#2014-10-27|1101.72
#2014-10-28|1096.97
#2014-10-29|1105.90
#2014-10-30|1093.17
#2014-10-31|1094.76
#2014-11-03|1087.36
#2014-11-04|1094.46
#2014-11-05|1070.42
#2014-11-06|1076.47
#2014-11-07|1094.10
#2014-11-10|1090.70
#2014-11-11|1081.26
#2014-11-12|1080.48
#2014-11-13|1070.49
#2014-11-14|1069.22
#2014-11-17|1056.57
#2014-11-18|1056.42
#2014-11-19|1047.06
#2014-11-20|1033.55
#2014-11-21|1039.36
#2014-11-24|1051.58
#2014-11-25|1037.41
#2014-11-26|1039.92
#2014-11-27|1022.08
#2014-11-28| 986.48
#2014-12-01| 955.33
#2014-12-02| 966.62
#2014-12-03| 976.21
#2014-12-04| 953.72
#2014-12-05| 939.73
#2014-12-08| 941.16
#2014-12-09| 916.35
#2014-12-10| 903.18
#2014-12-11| 888.97
#2014-12-12| 896.34
#2014-12-15| 890.77
#2014-12-16| 889.49
#2014-12-17| 893.03
#2014-12-18| 898.99
#2014-12-19| 923.00
#2014-12-22| 939.89
#2014-12-23| 925.05
#2014-12-24| 930.00
#2014-12-25| 930.00
#2014-12-26| 930.80
#2014-12-29| 942.03
#2014-12-30| 936.12
#2014-12-31| 937.99
#2015-01-01| 937.99
#2015-01-02| 933.55
#2015-01-05| 939.93
#2015-01-06| 920.15
#2015-01-07| 906.69
#2015-01-08| 921.42
#2015-01-09| 945.30
#2015-01-12| 928.46
#2015-01-13| 919.26
#2015-01-14| 921.31
#2015-01-15| 923.26
#2015-01-16| 910.94
#2015-01-19| 915.76
#2015-01-20| 907.82
#2015-01-21| 910.75
#2015-01-22| 907.08
#2015-01-23| 905.62
#2015-01-26| 903.00
#2015-01-27| 905.96
#2015-01-28| 906.23
#2015-01-29| 886.83
#2015-01-30| 885.32
#2015-02-02| 908.12
#2015-02-03| 916.18
#2015-02-04| 940.86
#2015-02-05| 940.79
#2015-02-06| 948.78
#2015-02-09| 945.86
#2015-02-10| 936.99
#2015-02-11| 940.11
#2015-02-12| 933.22
#2015-02-13| 965.10
#2015-02-16| 963.16
#2015-02-17| 971.05
#2015-02-18| 984.78
#2015-02-19| 990.41
#2015-02-20| 980.11
#2015-02-23| 976.61
#2015-02-24| 973.79
#2015-02-25| 992.08
#2015-02-26| 981.89
#2015-02-27| 978.85
#2015-03-02| 979.92
#2015-03-03| 979.38
#2015-03-04| 978.30
#2015-03-05| 974.34
#2015-03-06| 967.27
#2015-03-09| 942.98
#2015-03-10| 929.06
#2015-03-11| 916.39
#2015-03-12| 931.42
#2015-03-13| 917.53
#2015-03-16| 914.83
#2015-03-17| 918.02
#2015-03-18| 914.89
#2015-03-19| 920.67
#2015-03-20| 938.95
#2015-03-23| 950.71
#2015-03-24| 958.83
#2015-03-25| 958.49
#2015-03-26| 947.16
#2015-03-27| 954.16
#2015-03-30| 918.55
#2015-03-31| 927.01
#2015-04-01| 917.87
#2015-04-02| 917.06
#2015-04-03| 925.11
#2015-04-06| 927.59
#2015-04-07| 927.23
#2015-04-08| 938.16
#2015-04-09| 941.84
#2015-04-10| 955.08
#2015-04-13| 947.90
#2015-04-14| 961.09
#2015-04-15| 959.99
#2015-04-16| 988.74
#2015-04-17| 980.15
#2015-04-20| 971.65
#2015-04-21| 978.39
#2015-04-22| 968.20
#2015-04-23| 976.28
#2015-04-24|1010.85
#2015-04-27|1028.15
#2015-04-28|1044.67
#2015-04-29|1029.80
#2015-04-30|1004.84
#2015-05-01|1004.48
#2015-05-04|1015.80
#2015-05-05|1026.14
#2015-05-06|1024.27
#2015-05-07| 992.17
#2015-05-08| 981.29
#2015-05-11| 992.69
#2015-05-12|1008.44
#2015-05-13|1028.10
#2015-05-14|1031.52
#2015-05-15|1032.59
#2015-05-18|1017.29
#2015-05-19| 992.19
#2015-05-20| 978.81
#2015-05-21| 988.94
#2015-05-22| 998.31
#2015-05-25|1006.92
#2015-05-26|1020.61
#2015-05-27|1002.37
#2015-05-28| 994.66
#2015-05-29|1016.57
#2015-06-01|1012.14
#2015-06-02|1017.97
#2015-06-03|1012.38
#2015-06-04| 975.59
#2015-06-05| 967.43
#2015-06-08| 968.13
#2015-06-09| 972.32
#2015-06-10| 986.44
#2015-06-11| 991.30
#2015-06-12|1002.20
#2015-06-15| 999.38
#2015-06-16|1000.21
#2015-06-17|1001.35
#2015-06-18|1013.78
#2015-06-19|1014.54
#2015-06-22|1015.30
#2015-06-23|1018.05
#2015-06-24|1012.35
#2015-06-25|1001.05
#2015-06-26| 947.52
#2015-06-29| 926.45
#2015-06-30| 951.71
#2015-07-01| 947.11
#2015-07-02| 958.64
#2015-07-03| 929.29
#2015-07-06| 910.10
#2015-07-07| 904.86
#2015-07-08| 895.07
#2015-07-09| 891.64
#2015-07-10| 896.43
#2015-07-13| 886.64
#2015-07-14| 903.92
#2015-07-15| 910.69
#2015-07-16| 909.46
#2015-07-17| 911.00
#2015-07-20| 909.80
#2015-07-21| 912.31
#2015-07-22| 876.04
#2015-07-23| 875.76
#2015-07-24| 857.87
#2015-07-27| 869.10
#2015-07-28| 880.68
#2015-07-29| 874.20
#2015-07-30| 885.03
#2015-07-31| 903.58
#2015-08-03| 885.12
#2015-08-04| 904.74
#2015-08-05| 878.92
#2015-08-06| 863.46
#2015-08-07| 857.78
#2015-08-10| 872.58
#2015-08-11| 857.13
#2015-08-12| 851.63
#2015-08-13| 864.79
#2015-08-14| 856.10
#2015-08-17| 857.92
#2015-08-18| 841.87
#2015-08-19| 857.04
#2015-08-20| 814.79
#2015-08-21| 801.15
#2015-08-24| 764.37
#2015-08-25| 777.32
#2015-08-26| 780.54
#2015-08-27| 801.91
#2015-08-28| 813.93
#2015-08-31| 799.84
#2015-09-01| 782.34
#2015-09-02| 765.19
#2015-09-03| 753.72
#2015-09-04| 745.57
#2015-09-07| 737.15
#2015-09-08| 766.45
#2015-09-09| 775.28
#2015-09-10| 749.49
#2015-09-11| 745.88
#2015-09-14| 754.65
#2015-09-15| 739.34
#2015-09-16| 757.32
#2015-09-17| 763.90
#2015-09-18| 767.34
#2015-09-21| 742.05
#2015-09-22| 742.35
#2015-09-23| 727.21
#2015-09-24| 734.77
#2015-09-25| 728.30
#2015-09-28| 747.69
#2015-09-29| 713.11
#2015-09-30| 726.20
#2015-10-01| 741.10
#2015-10-02| 732.00
#2015-10-05| 748.65
#2015-10-06| 718.86
#2015-10-07| 747.51
#2015-10-08| 751.57
#2015-10-09| 776.43
#2015-10-12| 765.85
#2015-10-13| 744.21
#2015-10-14| 727.34
#2015-10-15| 736.49
#2015-10-16| 733.46
#2015-10-19| 728.58
#2015-10-20| 725.11
#2015-10-21| 727.62
#2015-10-22| 741.73
#2015-10-23| 760.03
#2015-10-26| 753.39
#2015-10-27| 746.35
#2015-10-28| 754.91
#2015-10-29| 733.11
#2015-10-30| 742.39
#2015-11-02| 737.36
#2015-11-03| 750.84
#2015-11-04| 749.22
#2015-11-05| 743.05
#2015-11-06| 736.64
#2015-11-09| 717.42
#2015-11-10| 710.15
#2015-11-11| 721.23
#2015-11-12| 721.50
#2015-11-13| 701.01
#2015-11-16| 701.38
#2015-11-17| 733.53
#2015-11-18| 739.49
#2015-11-19| 763.46
#2015-11-20| 766.87
#2015-11-23| 765.10
#2015-11-24| 767.37
#2015-11-25| 770.61
#2015-11-26| 770.18
#2015-11-27| 754.59
#2015-11-30| 758.93
#2015-12-01| 775.85
#2015-12-02| 779.06
#2015-12-03| 771.09
#2015-12-04| 765.31
#2015-12-07| 748.60
#2015-12-08| 734.61
#2015-12-09| 729.40
#2015-12-10| 729.98
#2015-12-11| 718.49
#2015-12-14| 704.84
#2015-12-15| 690.82
#2015-12-16| 699.50
#2015-12-17| 701.34
#2015-12-18| 713.33
#2015-12-21| 709.03
#2015-12-22| 713.09
#2015-12-23| 717.51
#2015-12-24| 738.90
#2015-12-25| 738.90
#2015-12-28| 737.99
#2015-12-29| 745.17
#2015-12-30| 751.03
#2015-12-31| 748.98
#2016-01-01| 748.98
#2016-01-04| 745.55
#2016-01-05| 733.12
#2016-01-06| 723.03
#2016-01-07| 701.19
#2016-01-08| 698.17
#2016-01-11| 689.06
#2016-01-12| 678.84
#2016-01-13| 686.62
#2016-01-14| 676.86
#2016-01-15| 670.83
#2016-01-18| 655.17
#2016-01-19| 666.12
#2016-01-20| 646.78
#2016-01-21| 673.23
#2016-01-22| 689.47
#2016-01-25| 700.25
#2016-01-26| 703.21
#2016-01-27| 695.23
#2016-01-28| 700.34
#2016-01-29| 714.31
#2016-02-01| 723.44
#2016-02-02| 706.02
#2016-02-03| 701.65
#2016-02-04| 730.70
#2016-02-05| 710.46
#2016-02-08| 713.18
#2016-02-09| 705.77
#2016-02-10| 706.30
#2016-02-11| 694.47
#2016-02-12| 686.30
#2016-02-15| 699.80
#2016-02-16| 705.65
#2016-02-17| 708.64
#2016-02-18| 724.42
#2016-02-19| 717.11
#2016-02-22| 732.77
#2016-02-23| 739.07
#2016-02-24| 725.96
#2016-02-25| 737.08
#2016-02-26| 738.21
#2016-02-29| 743.65
#2016-03-01| 750.41
#2016-03-02| 768.75
#2016-03-03| 792.37
#2016-03-04| 795.76
#2016-03-07| 804.20
#2016-03-08| 794.42
#2016-03-09| 806.88
#2016-03-10| 801.24
#2016-03-11| 815.26
#2016-03-14| 811.50
#2016-03-15| 790.60
#2016-03-16| 791.21
#2016-03-17| 825.86
#2016-03-18| 833.21
#2016-03-21| 823.40
#2016-03-22| 827.35
#2016-03-23| 805.03
#2016-03-24| 813.46
#2016-03-25| 813.46
#2016-03-28| 817.30
#2016-03-29| 815.50
#2016-03-30| 826.50
#2016-03-31| 841.07
#2016-04-01| 810.92
#2016-04-04| 798.23
#2016-04-05| 783.91
#2016-04-06| 791.02
#2016-04-07| 792.53
#2016-04-08| 789.47
#2016-04-11| 799.53
#2016-04-12| 804.28
#2016-04-13| 813.29
#2016-04-14| 823.62
#2016-04-15| 828.11
#2016-04-18| 821.83
#2016-04-19| 846.81
#2016-04-20| 851.61
#2016-04-21| 870.16
#2016-04-22| 851.14
#2016-04-25| 851.25
#2016-04-26| 843.31
#2016-04-27| 829.40
#2016-04-28| 842.76
#2016-04-29| 846.43
#2016-05-02| 844.56
#2016-05-03| 838.74
#2016-05-04| 827.80
#2016-05-05| 834.49
#2016-05-06| 819.39
#2016-05-09| 824.29
#2016-05-10| 822.82
#2016-05-11| 827.25
#2016-05-12| 827.63
#2016-05-13| 827.10
#2016-05-16| 827.31
#2016-05-17| 841.74
#2016-05-18| 835.72
#2016-05-19| 818.46
#2016-05-20| 829.95
#2016-05-23| 816.68
#2016-05-24| 816.27
#2016-05-25| 827.20
#2016-05-26| 834.72
#2016-05-27| 834.19
#2016-05-30| 836.23
#2016-05-31| 840.36
#2016-06-01| 830.17
#2016-06-02| 821.36
#2016-06-03| 838.79
#2016-06-06| 860.45
#2016-06-07| 870.37
#2016-06-08| 882.90
#2016-06-09| 884.93
#2016-06-10| 878.38
#2016-06-13| 878.27
#2016-06-14| 856.89
#2016-06-15| 852.61
#2016-06-16| 845.04
#2016-06-17| 854.61
#2016-06-20| 885.01
#2016-06-21| 884.95
#2016-06-22| 895.49
#2016-06-23| 905.94
#2016-06-24| 873.85
#2016-06-27| 867.65
#2016-06-28| 861.10
#2016-06-29| 874.90
#2016-06-30| 896.58
#2016-07-01| 903.65
#2016-07-04| 926.40
#2016-07-05| 915.88
#2016-07-06| 911.86
#2016-07-07| 908.66
#2016-07-08| 910.70
#2016-07-11| 916.25
#2016-07-12| 920.50
#2016-07-13| 930.08
#2016-07-14| 935.00
#2016-07-15| 933.47
#2016-07-18| 939.25
#2016-07-19| 943.28
#2016-07-20| 942.30
#2016-07-21| 950.34
#2016-07-22| 944.86
#2016-07-25| 947.45
#2016-07-26| 950.58
#2016-07-27| 937.37
#2016-07-28| 935.55
#2016-07-29| 953.34
#2016-08-01| 962.47
#2016-08-02| 960.19
#2016-08-03| 938.94
#2016-08-04| 951.11
#2016-08-05| 951.72
#2016-08-08| 958.80
#2016-08-09| 952.66
#2016-08-10| 940.56
#2016-08-11| 931.77
#2016-08-12| 926.32
#2016-08-15| 924.53
#2016-08-16| 925.35
#2016-08-17| 925.56
#2016-08-18| 919.98
#2016-08-19| 917.52
#2016-08-22| 918.20
#2016-08-23| 925.20
#2016-08-24| 924.00
#2016-08-25| 920.41
#2016-08-26| 923.27
#2016-08-29| 900.60
#2016-08-30| 896.59
#2016-08-31| 891.30
#2016-09-01| 886.78
#2016-09-02| 887.11
#2016-09-05| 894.32
#2016-09-06| 890.95
#2016-09-07| 890.25
#2016-09-08| 882.24
#2016-09-09| 873.41
#2016-09-12| 836.21
#2016-09-13| 823.52
#2016-09-14| 812.65
#2016-09-15| 813.16
#2016-09-16| 828.61
#2016-09-19| 836.25
#2016-09-20| 829.64
#2016-09-21| 840.15
#2016-09-22| 852.33
#2016-09-23| 865.02
#2016-09-26| 867.87
#2016-09-27| 868.11
#2016-09-28| 880.26
#2016-09-29| 905.39
#2016-09-30| 906.42
#2016-10-03| 914.66
#2016-10-04| 909.02
#2016-10-05| 886.21
#2016-10-06| 890.50
#2016-10-07| 890.02
#2016-10-10| 887.52
#2016-10-11| 894.38
#2016-10-12| 888.83
#2016-10-13| 884.82
#2016-10-14| 897.27
#2016-10-17| 889.34
#2016-10-18| 909.18
#2016-10-19| 912.43
#2016-10-20| 912.89
#2016-10-21| 898.32
#2016-10-24| 892.18
#2016-10-25| 899.76
#2016-10-26| 891.93
#2016-10-27| 875.96
#2016-10-28| 874.71
#2016-10-31| 888.00
#2016-11-01| 894.78
#2016-11-02| 894.01
#2016-11-03| 894.63
#2016-11-04| 891.02
#2016-11-07| 910.42
#2016-11-08| 911.41
#2016-11-09| 879.35
#2016-11-10| 883.72
#2016-11-11| 864.28
#2016-11-14| 860.60
#2016-11-15| 862.98
#2016-11-16| 871.98
#2016-11-17| 882.51
#2016-11-18| 874.71
#2016-11-21| 879.71
#2016-11-22| 896.57
#2016-11-23| 911.65
#2016-11-24| 917.32
#2016-11-25| 930.27
#2016-11-28| 934.06
#2016-11-29| 934.47
#2016-11-30| 922.21
#2016-12-01| 946.27
#2016-12-02| 949.58
#2016-12-05| 968.82
#2016-12-06| 973.82
#2016-12-07| 970.54
#2016-12-08| 967.91
#2016-12-09| 980.49
#2016-12-12|1001.38
#2016-12-13| 995.27
#2016-12-14|1009.99
#2016-12-15| 965.75
#2016-12-16| 952.93
#2016-12-19| 956.94
#2016-12-20| 960.26
#2016-12-21| 962.34
#2016-12-22| 963.33
#2016-12-23| 964.52
#2016-12-26| 964.52
#2016-12-27| 966.40
#2016-12-28| 964.57
#2016-12-29| 977.90
#2016-12-30| 981.50
#2017-01-02| 981.50
#2017-01-03| 992.70
#2017-01-04| 994.25
#2017-01-05|1010.89
#2017-01-06|1005.56
#2017-01-09|1015.32
#2017-01-10|1011.26
#2017-01-11|1017.33
#2017-01-12|1032.86
#2017-01-13|1043.76
#2017-01-16|1054.70
#2017-01-17|1060.41
#2017-01-18|1068.01
#2017-01-19|1071.72
#2017-01-20|1079.41
#2017-01-23|1069.60
#2017-01-24|1074.06
#2017-01-25|1065.11
#2017-01-26|1061.93
#2017-01-27|1075.84
#2017-01-30|1071.12
#2017-01-31|1068.19
#2017-02-01|1084.13
#2017-02-02|1094.00
#2017-02-03|1095.08
#2017-02-06|1081.75
#2017-02-07|1086.78
#2017-02-08|1073.24
#2017-02-09|1102.94
#2017-02-10|1130.77
#2017-02-13|1128.57
#2017-02-14|1132.35
#2017-02-15|1134.41
#2017-02-16|1117.55
#2017-02-17|1109.05
#2017-02-20|1109.10
#2017-02-21|1101.82
#2017-02-22|1109.77
#2017-02-23|1101.59
#2017-02-24|1087.14
#2017-02-27|1087.69
#2017-02-28|1092.12
#2017-03-01|1085.26
#2017-03-02|1083.60
#2017-03-03|1074.12
#2017-03-06|1076.67
#2017-03-07|1087.63
#2017-03-08|1079.87
#2017-03-09|1069.97
#2017-03-10|1089.94
#2017-03-13|1092.82
#2017-03-14|1095.27
#2017-03-15|1109.73
#2017-03-16|1135.61
#2017-03-17|1126.91
#2017-03-20|1127.62
#2017-03-21|1133.16
#2017-03-22|1123.27
#2017-03-23|1136.00
#2017-03-24|1132.52
#2017-03-27|1143.45
#2017-03-28|1143.49
#2017-03-29|1160.61
#2017-03-30|1166.99
#2017-03-31|1161.79
#2017-04-03|1152.01
#2017-04-04|1142.57
#2017-04-05|1157.58
#2017-04-06|1165.06
#2017-04-07|1183.49
#2017-04-10|1206.95
#2017-04-11|1194.02
#2017-04-12|1201.73
#2017-04-13|1212.26
#2017-04-14|1212.26
#2017-04-17|1215.78
#2017-04-18|1195.93
#2017-04-19|1184.44
#2017-04-20|1178.12
#2017-04-21|1184.14
#2017-04-24|1193.17
#2017-04-25|1188.60
#2017-04-26|1182.36
#2017-04-27|1156.44
#2017-04-28|1160.48
#2017-05-01|1181.95
#2017-05-02|1189.00
#2017-05-03|1183.24
#2017-05-04|1185.05
#2017-05-05|1175.56
#2017-05-08|1179.18
#2017-05-09|1187.38
#2017-05-10|1202.40
#2017-05-11|1190.93
#2017-05-12|1185.12
#2017-05-15|1191.67
#2017-05-16|1195.11
#2017-05-17|1185.30
#2017-05-18|1186.35
#2017-05-19|1176.68
#2017-05-22|1207.72
#2017-05-23|1209.79
#2017-05-24|1198.20
#2017-05-25|1215.88
#2017-05-26|1210.48
#2017-05-29|1202.03
#2017-05-30|1200.29
#2017-05-31|1180.81
#2017-06-01|1185.11
#2017-06-02|1172.86
#2017-06-05|1187.03
#2017-06-06|1148.53
#2017-06-07|1155.90
#2017-06-08|1156.53
#2017-06-09|1151.95
#2017-06-12|1154.09
#2017-06-13|1175.95
#2017-06-14|1177.21
#2017-06-15|1157.70
#2017-06-16|1169.20
#2017-06-19|1179.79
#2017-06-20|1157.35
#2017-06-21|1142.77
#2017-06-22|1150.93
#2017-06-23|1154.31
#2017-06-26|1155.49
#2017-06-27|1144.96
#2017-06-28|1147.29
#2017-06-29|1165.26
#2017-06-30|1147.81
#2017-07-03|1134.93
#2017-07-04|1139.78
#2017-07-05|1127.17
#2017-07-06|1129.04
#2017-07-07|1121.71
#2017-07-10|1125.52
#2017-07-11|1129.24
#2017-07-12|1133.11
#2017-07-13|1151.88
#2017-07-14|1178.88
#2017-07-17|1182.50
#2017-07-18|1185.92
#2017-07-19|1192.60
#2017-07-20|1196.25
#2017-07-21|1175.25
#2017-07-24|1155.66
#2017-07-25|1153.37
#2017-07-26|1163.39
#2017-07-27|1164.07
#2017-07-28|1154.23
#2017-07-31|1158.46
#2017-08-01|1194.44
#2017-08-02|1183.80
#2017-08-03|1192.70
#2017-08-04|1192.93
#2017-08-07|1197.66
#2017-08-08|1187.61
#2017-08-09|1174.56
#2017-08-10|1160.68
#2017-08-11|1153.25
#2017-08-14|1153.27
#2017-08-15|1149.82
#2017-08-16|1175.46
#2017-08-17|1181.52
#2017-08-18|1181.14
#2017-08-21|1170.34
#2017-08-22|1167.84
#2017-08-23|1175.39
#2017-08-24|1183.09
#2017-08-25|1202.12
#2017-08-28|1201.47
#2017-08-29|1209.77
#2017-08-30|1211.29
#2017-08-31|1220.59
#2017-09-01|1239.94
#2017-09-04|1223.92
#2017-09-05|1225.05
#2017-09-06|1224.85
#2017-09-07|1246.68
#2017-09-08|1261.81
#2017-09-11|1262.63
#2017-09-12|1250.14
#2017-09-13|1233.35
#2017-09-14|1229.65
#2017-09-15|1212.21
#2017-09-18|1202.45
#2017-09-19|1205.17
#2017-09-20|1206.01
#2017-09-21|1168.38
#2017-09-22|1176.72
#2017-09-25|1170.11
#2017-09-26|1165.16
#2017-09-27|1162.25
#2017-09-28|1171.88
#2017-09-29|1176.92
#2017-10-02|1171.18
#2017-10-03|1162.10
#2017-10-04|1145.19
#2017-10-05|1139.40
#2017-10-06|1124.17
#2017-10-09|1124.69
#2017-10-10|1124.76
#2017-10-11|1128.42
#2017-10-12|1155.30
#2017-10-13|1172.84
#2017-10-16|1187.04
#2017-10-17|1179.71
#2017-10-18|1191.19
#2017-10-19|1213.76
#2017-10-20|1215.09
#2017-10-23|1207.40
#2017-10-24|1208.11
#2017-10-25|1203.65
#2017-10-26|1209.15
#2017-10-27|1213.73
#2017-10-30|1226.41
#2017-10-31|1221.93
#2017-11-01|1230.10
#2017-11-02|1236.31
#2017-11-03|1234.31
#2017-11-06|1245.64
#2017-11-07|1258.71
#2017-11-08|1260.11
#2017-11-09|1258.88
#2017-11-10|1257.75
#2017-11-13|1256.56
#2017-11-14|1235.87
#2017-11-15|1219.75
#2017-11-16|1219.35
#2017-11-17|1215.29
#2017-11-20|1202.48
#2017-11-21|1215.93
#2017-11-22|1217.85
#2017-11-23|1223.48
#2017-11-24|1225.87
#2017-11-27|1234.52
#2017-11-28|1252.39
#2017-11-29|1278.41
#2017-11-30|1269.17
#2017-12-01|1282.13
#2017-12-04|1283.14
#2017-12-05|1293.38
#2017-12-06|1272.21
#2017-12-07|1278.78
#2017-12-08|1291.10
#2017-12-11|1294.93
#2017-12-12|1298.42
#2017-12-13|1301.89
#2017-12-14|1289.83
#2017-12-15|1276.40
#2017-12-18|1286.77
#2017-12-19|1291.60
#2017-12-20|1285.57
#2017-12-21|1289.83
#2017-12-22|1295.14
#2017-12-25|1295.14
#2017-12-26|1295.31
#2017-12-27|1306.62
#2017-12-28|1318.37
#2017-12-29|1312.52
#2018-01-01|1312.52
#2018-01-02|1318.13
#2018-01-03|1320.69
#2018-01-04|1319.49
#2018-01-05|1320.87
#2018-01-08|1320.06
#2018-01-09|1331.07
#2018-01-10|1320.57
#2018-01-11|1322.36
#2018-01-12|1318.36
#2018-01-15|1320.18
#2018-01-16|1293.26
#2018-01-17|1295.89
#2018-01-18|1296.56
#2018-01-19|1286.18
#2018-01-22|1288.77
#2018-01-23|1307.04
#2018-01-24|1319.73
#2018-01-25|1312.02
#2018-01-26|1311.86
#2018-01-29|1325.48
#2018-01-30|1314.86
#2018-01-31|1315.97
#2018-02-01|1311.09
#2018-02-02|1301.58
#2018-02-05|1289.34
#2018-02-06|1225.37
#2018-02-07|1225.36
#2018-02-08|1194.91
#2018-02-09|1163.81
#2018-02-12|1153.78
#2018-02-13|1169.86
#2018-02-14|1173.12
#2018-02-15|1223.02
#2018-02-16|1235.66
#2018-02-19|1257.23
#2018-02-20|1263.90
#2018-02-21|1252.15
#2018-02-22|1233.71
#2018-02-23|1239.72
#2018-02-26|1253.17
#2018-02-27|1247.54
#2018-02-28|1239.16
#2018-03-01|1212.73
#2018-03-02|1204.23
#2018-03-05|1188.91
#2018-03-06|1226.29
#2018-03-07|1206.54
#2018-03-08|1208.16
#2018-03-09|1212.73
#2018-03-12|1232.12
#2018-03-13|1239.77
#2018-03-14|1232.94
#2018-03-15|1211.74
#2018-03-16|1217.88
#2018-03-19|1232.14
#2018-03-20|1227.05
#2018-03-21|1227.23
#2018-03-22|1221.16
#2018-03-23|1205.84
#2018-03-26|1206.57
#2018-03-27|1203.23
#2018-03-28|1203.27
#2018-03-29|1196.89
#2018-03-30|1196.89
#2018-04-02|1196.11
#2018-04-03|1202.79
#2018-04-04|1200.77
#2018-04-05|1191.27
#2018-04-06|1187.39
#2018-04-09|1183.50
#2018-04-10|1198.61
#2018-04-11|1197.48
#2018-04-12|1202.81
#2018-04-13|1201.59
#2018-04-16|1222.74
#2018-04-17|1224.45
#2018-04-18|1231.81
#2018-04-19|1231.83
#2018-04-20|1202.33
#2018-04-23|1179.45
#2018-04-24|1185.49
#2018-04-25|1180.49
#2018-04-26|1199.61
#2018-04-27|1227.77
#2018-04-30|1239.40
#2018-05-01|1227.54
#2018-05-02|1237.75
#2018-05-03|1254.14
#2018-05-04|1245.47
#2018-05-07|1258.52
#2018-05-08|1244.51
#2018-05-09|1248.25
#2018-05-10|1252.88
#2018-05-11|1251.48
#2018-05-14|1249.49
#2018-05-15|1215.18
#2018-05-16|1215.29
#2018-05-17|1221.60
#2018-05-18|1236.09
#2018-05-21|1244.58
#2018-05-22|1245.08
#2018-05-23|1237.68
#2018-05-24|1233.11
#2018-05-25|1227.66
#2018-05-28|1219.36
#2018-05-29|1213.33
#2018-05-30|1222.35
#2018-05-31|1233.75
#2018-06-01|1216.01
#2018-06-04|1219.97
#2018-06-05|1191.71
#2018-06-06|1223.38
#2018-06-07|1234.53
#2018-06-08|1231.54
#2018-06-11|1233.40
#2018-06-12|1225.37
#2018-06-13|1228.52
#2018-06-14|1217.13
#2018-06-15|1221.25
#2018-06-18|1216.95
#2018-06-19|1202.65
#2018-06-20|1209.77
#2018-06-21|1210.99
#2018-06-22|1209.29
#2018-06-25|1216.17
#2018-06-26|1223.37
#2018-06-27|1223.26
#2018-06-28|1230.86
#2018-06-29|1235.51
#2018-07-02|1213.44
#2018-07-03|1236.86
#2018-07-04|1235.51
#2018-07-05|1245.92
#2018-07-06|1271.84
#2018-07-09|1270.63
#2018-07-10|1260.32
#2018-07-11|1190.91
#2018-07-12|1182.00
#2018-07-13|1205.43
#2018-07-16|1199.13
#2018-07-17|1176.00
#2018-07-18|1175.78
#2018-07-19|1166.68
#2018-07-20|1191.62
#2018-07-23|1181.05
#2018-07-24|1184.02
#2018-07-25|1186.88
#2018-07-26|1179.34
#2018-07-27|1199.05
#2018-07-30|1203.67
#2018-07-31|1219.84
#2018-08-01|1208.83
#2018-08-02|1197.21
#2018-08-03|1209.53
#2018-08-06|1217.83
#2018-08-07|1227.45
#2018-08-08|1219.83
#2018-08-09|1195.40
#2018-08-10|1160.15
#2018-08-13|1162.81
#2018-08-14|1172.33
#2018-08-15|1174.60
#2018-08-16|1142.91
#2018-08-17|1138.62
#2018-08-20|1136.64
#2018-08-21|1116.99
#2018-08-22|1104.69
#2018-08-23|1096.92
#2018-08-24|1109.88
#2018-08-27|1105.36
#2018-08-28|1116.23
#2018-08-29|1105.06
#2018-08-30|1101.85
#2018-08-31|1084.69
#2018-09-03|1076.26
#2018-09-04|1064.18
#2018-09-05|2031.65
#2018-09-06|1047.93
#2018-09-07|1033.44
#2018-09-10|1037.04
#2018-09-11|1047.25
#2018-09-12|1060.28
#2018-09-13|1052.50
#2018-09-14|1058.44
#2018-09-17|1065.98
#2018-09-18|1064.99
#2018-09-19|1065.19
#2018-09-20|1057.51
#2018-09-21|1059.00
#2018-09-24|1056.17
#2018-09-25|1060.99
#2018-09-26|1075.42
#2018-09-27|1060.85
#2018-09-28|1072.48
#2018-10-01|1070.32
#2018-10-02|1072.71
#2018-10-03|1076.70
#2018-10-04|1072.21
#2018-10-05|1072.92
#2018-10-08|1066.32
#2018-10-09|1071.36
#2018-10-10|1061.55
#2018-10-11|1042.00
#2018-10-12|1028.69
#2018-10-15|1022.91
#2018-10-16|1029.74
#2018-10-17|1033.39
#2018-10-18|1030.52
#2018-10-19|1030.97
#2018-10-22|1025.08
#2018-10-23| 988.44
#2018-10-24| 973.53
#2018-10-25| 948.62
#2018-10-26| 934.55
#2018-10-29| 948.35
#2018-10-30| 964.63
#2018-10-31| 970.56
#2018-11-01| 978.45
#2018-11-02| 971.82
#2018-11-05| 975.77
#2018-11-06| 991.31
#2018-11-07| 994.90
#2018-11-08| 989.99
#2018-11-09| 978.29
#2018-11-12| 986.68
#2018-11-13| 983.63
#2018-11-14| 973.03
#2018-11-15| 978.87
#2018-11-16| 991.91
#2018-11-19| 982.92
#2018-11-20| 977.67
#2018-11-21| 969.50
#2018-11-22| 980.08
#2018-11-23| 980.16
#2018-11-26| 965.55
#2018-11-27| 971.18
#2018-11-28| 968.82
#2018-11-29| 975.54
#2018-11-30| 967.80
#2018-12-03|1003.31
#2018-12-04| 997.96
#2018-12-05| 982.47
#2018-12-06| 983.65
#2018-12-07|1001.51
#2018-12-10| 985.27
#2018-12-11| 983.61
#2018-12-12|1010.90
#2018-12-13| 999.02
#2018-12-14| 992.25
#2018-12-17|1004.47
#2018-12-18| 992.33
#2018-12-19| 963.82
#2018-12-20| 949.44
#2018-12-21| 933.40
#2018-12-24| 925.80
#2018-12-25| 925.80
#2018-12-26| 926.59
#2018-12-27| 951.06
#2018-12-28| 960.91
#2018-12-31| 963.76
#2019-01-01| 963.76
#2019-01-02| 940.93
#2019-01-03| 952.54
#2019-01-04| 982.04
#2019-01-07| 995.99
#2019-01-08|1007.05
#2019-01-09|1019.24
#2019-01-10|1027.54
#2019-01-11|1033.91
#2019-01-14|1031.01
#2019-01-15|1043.40
#2019-01-16|1039.19
#2019-01-17|1029.09
#2019-01-18|1039.64
#2019-01-21|1039.15
#2019-01-22|1033.84
#2019-01-23|1031.02
#2019-01-24|1041.44
#2019-01-25|1059.67
#2019-01-28|1059.82
#2019-01-29|1050.14
#2019-01-30|1060.47
#2019-01-31|1066.05
#2019-02-01|1058.32
#2019-02-04|1074.15
#2019-02-05|1085.96
#2019-02-06|1076.69
#2019-02-07|1067.57
#2019-02-08|1052.04
#2019-02-11|1038.22
#2019-02-12|1058.28
#2019-02-13|1056.94
#2019-02-14|1060.26
#2019-02-15|1072.46
#2019-02-18|1084.46
#2019-02-19|1085.68
#2019-02-20|1085.43
#2019-02-21|1081.52
#2019-02-22|1091.89
#2019-02-25|1082.58
#2019-02-26|1076.43
#2019-02-27|1073.57
#2019-02-28|1065.42
#2019-03-01|1072.52
#2019-03-04|1063.74
#2019-03-05|1067.69
#2019-03-06|1076.92
#2019-03-07|1085.07
#2019-03-08|1081.83
#2019-03-11|1076.43
#2019-03-12|1079.85
#2019-03-13|1077.96
#2019-03-14|1074.88
#2019-03-15|1090.33
#2019-03-18|1089.43
#2019-03-19|1094.82
#2019-03-20|1098.12
#2019-03-21|1096.05
#2019-03-22|1101.40
#2019-03-25|1078.38
#2019-03-26|1084.30
#2019-03-27|1063.51
#2019-03-28|1080.92
#2019-03-29|1078.55
#2019-04-01|1074.44
#2019-04-02|1065.18
#2019-04-03|1083.13
#2019-04-04|1075.42
#2019-04-05|1063.28
#2019-04-08|1080.70
#2019-04-09|1081.78
#2019-04-10|1074.60
#2019-04-11|1078.59
#2019-04-12|1097.41
#2019-04-15|1093.30
#2019-04-16|1096.62
#2019-04-17|1087.76
#2019-04-18|1089.11
#2019-04-19|1089.11
#2019-04-22|1086.37
#2019-04-23|1104.60
#2019-04-24|1102.83
#2019-04-25|1098.91
#2019-04-26|1111.20
#2019-04-29|1107.52
#2019-04-30|1086.54
#2019-05-01|1097.46
#2019-05-02|1090.13
#2019-05-03|1086.08
#2019-05-06|1079.65
#2019-05-07|1092.47
#2019-05-08|1076.66
#2019-05-09|1085.97
#2019-05-10|1108.46
#2019-05-13|1089.64
#2019-05-14|1074.82
#2019-05-15|1085.02
#2019-05-16|1095.92
#2019-05-17|1103.00
#2019-05-20|1108.56
#2019-05-21|1092.50
#2019-05-22|1093.38
#2019-05-23|1090.27
#2019-05-24|1072.76
#2019-05-27|1067.19
#2019-05-28|1067.86
#2019-05-29|1047.14
#2019-05-30|1037.57
#2019-05-31|1032.06
#2019-06-03|1025.09
#2019-06-04|1034.57
#2019-06-05|1030.25
#2019-06-06|1041.15
#2019-06-07|1053.53
#2019-06-10|1046.62
#2019-06-11|1019.23
#2019-06-12|1019.92
#2019-06-13|1005.02
#2019-06-14|1008.81
#2019-06-17|1003.16
#2019-06-18|1008.12
#2019-06-19|1019.87
#2019-06-20|1050.49
#2019-06-21|1051.01
#2019-06-24|1056.01
#2019-06-25|1052.02
#2019-06-26|1051.64
#2019-06-27|1060.21
#2019-06-28|1049.30
#2019-07-01|1049.61
#2019-07-02|1062.27
#2019-07-03|1080.46
#2019-07-04|1085.30
#2019-07-05|1088.00
#2019-07-08|1069.84
#2019-07-09|1049.49
#2019-07-10|1059.81
#2019-07-11|1067.66
#2019-07-12|1072.52
#2019-07-15|1059.04
#2019-07-16|1064.43
#2019-07-17|1062.33
#2019-07-18|1055.43
#2019-07-19|1075.21
#2019-07-22|1076.02
#2019-07-23|1075.34
#2019-07-24|1082.24
#2019-07-25|1082.17
#2019-07-26|1074.44
#2019-07-29|1074.53
#2019-07-30|1077.22
#2019-07-31|1076.94
#2019-08-01|1056.14
#2019-08-02|1033.94
#2019-08-05|1015.81
#2019-08-06| 984.65
#2019-08-07| 989.21
#2019-08-08| 979.76
#2019-08-09| 985.14
#2019-08-12| 975.03
#2019-08-13| 981.91
#2019-08-14| 988.58
#2019-08-15| 964.60
#2019-08-16| 965.57
#2019-08-19| 968.66
#2019-08-20| 987.59
#2019-08-21| 987.76
#2019-08-22| 999.08
#2019-08-23|1006.15
#2019-08-26| 998.27
#2019-08-27|1000.67
#2019-08-28|1007.96
#2019-08-29|1009.49
#2019-08-30|1017.60
#2019-09-02|1023.59
#2019-09-03|1027.83
#2019-09-04|1022.45
#2019-09-05|1032.19
#2019-09-06|1042.29
#2019-09-09|1043.27
#2019-09-10|1048.95
#2019-09-11|1048.91
#2019-09-12|1056.93
#2019-09-13|1059.42
#2019-09-16|1058.11
#2019-09-17|1063.41
#2019-09-18|1050.48
#2019-09-19|1055.83
#2019-09-20|1046.25
#2019-09-23|1048.79
#2019-09-24|1048.17
#2019-09-25|1044.13
#2019-09-26|1034.34
#2019-09-27|1059.21
#2019-09-30|1053.83
#2019-10-01|1054.29
#2019-10-02|1043.46
#2019-10-03|1032.04
#2019-10-04|1038.57
#2019-10-07|1040.87
#2019-10-08|1049.22
#2019-10-09|1041.22
#2019-10-10|1041.15
#2019-10-11|1055.59
#2019-10-14|1055.79
#2019-10-15|1063.07
#2019-10-16|1069.21
#2019-10-17|1073.39
#2019-10-18|1060.24
#2019-10-21|1062.79
#2019-10-22|1069.68
#2019-10-23|1069.44
#2019-10-24|1067.11
#2019-10-25|1074.18
#2019-10-28|1077.46
#2019-10-29|1078.28
#2019-10-30|1071.67
#2019-10-31|1077.66
#2019-11-01|1086.44
#2019-11-04|1087.01
#2019-11-05|1088.79
#2019-11-06|1087.44
#2019-11-07|1093.99
#2019-11-08|1096.26
#2019-11-11|1103.00
#2019-11-12|1101.27
#2019-11-13|1090.69
#2019-11-14|1082.25
#2019-11-15|1099.35
#2019-11-18|1091.71
#2019-11-19|1102.77
#2019-11-20|1088.65
#2019-11-21|1085.04
#2019-11-22|1095.52
#2019-11-25|1095.92
#2019-11-26|1112.77
#2019-11-27|1124.99
#2019-11-28|1124.98
#2019-11-29|1122.71
#2019-12-02|1132.22
#2019-12-03|1117.10
#2019-12-04|1101.87
#2019-12-05|1109.01
#2019-12-06|1115.99
#2019-12-09|1126.63
#2019-12-10|1121.19
#2019-12-11|1137.79
#2019-12-12|1136.30
#2019-12-13|1140.45
#2019-12-16|1164.51
#2019-12-17|1151.58
#2019-12-18|1159.13
#2019-12-19|1160.41
#2019-12-20|1156.35
#2019-12-23|1152.10
#2019-12-24|1157.62
#2019-12-25|1157.62
#2019-12-26|1159.46
#2019-12-27|1161.57
#2019-12-30|1165.66
#2019-12-31|1148.77
#2020-01-01|1148.77
#2020-01-02|1146.87
#2020-01-03|1147.78
#2020-01-06|1142.34
#2020-01-07|1139.07
#2020-01-08|1135.46
#2020-01-09|1133.78
#2020-01-10|1147.32
#2020-01-13|1137.95
#2020-01-14|1142.73
#2020-01-15|1153.08
#2020-01-16|1153.28
#2020-01-17|1154.07
#2020-01-20|1147.04
#2020-01-21|1134.64
#2020-01-22|1136.44
#2020-01-23|1126.53
#2020-01-24|1118.37
#2020-01-27|1106.82
#2020-01-28|1091.52
#2020-01-29|1095.04
#2020-01-30|1076.79
#2020-01-31|1080.51
#2020-02-03|1061.39
#2020-02-04|1053.30
#2020-02-05|1055.26
#2020-02-06|1058.70
#2020-02-07|1038.55
#2020-02-10|1026.85
#2020-02-11|1034.27
#2020-02-12|1045.93
#2020-02-13|1066.35
#2020-02-14|1070.38
#2020-02-17|1073.29
#2020-02-18|1073.52
#2020-02-19|1077.06
#2020-02-20|1078.05
#2020-02-21|1069.37
#2020-02-24|1038.97
#2020-02-25|1016.10
#2020-02-26| 992.67
#2020-02-27| 988.48
#2020-02-28| 959.83
#2020-03-02| 975.68
#2020-03-03| 997.35
#2020-03-04| 985.05
#2020-03-05| 996.97
#2020-03-06| 979.69
#2020-03-09| 907.76
#2020-03-10| 891.06
#2020-03-11| 895.51
#2020-03-12| 811.74
#2020-03-13| 813.64
#2020-03-16| 744.35
#2020-03-17| 744.40
#2020-03-18| 691.43
#2020-03-19| 680.60
#2020-03-20| 684.27
#2020-03-23| 626.50
#2020-03-24| 663.95
#2020-03-25| 676.54
#2020-03-26| 709.36
#2020-03-27| 709.68
#2020-03-30| 745.70
#2020-03-31| 740.29
#2020-04-01| 761.51
#2020-04-02| 760.49
#2020-04-03| 752.16
#2020-04-06| 781.44
#2020-04-07| 784.35
#2020-04-08| 782.16
#2020-04-09| 814.99
#2020-04-10| 814.99
#2020-04-13| 823.38
#2020-04-14| 841.79
#2020-04-15| 819.26
#2020-04-16| 805.39
#2020-04-17| 833.93
#2020-04-20| 807.03
#2020-04-21| 785.27
#2020-04-22| 793.35
#2020-04-23| 802.94
#2020-04-24| 807.76
#2020-04-27| 834.41
#2020-04-28| 829.19
#2020-04-29| 841.76
#2020-04-30| 865.62
#2020-05-01| 823.08
#2020-05-04| 818.65
#2020-05-05| 840.64
#2020-05-06| 844.38
#2020-05-07| 845.75
#2020-05-08| 861.04
#2020-05-11| 859.48
#2020-05-12| 851.21
#2020-05-13| 840.25
#2020-05-14| 818.93
#2020-05-15| 835.74
#2020-05-18| 852.89
#2020-05-19| 875.72
#2020-05-20| 865.01
#2020-05-21| 857.78
#2020-05-22| 840.74
#2020-05-25| 860.28
#2020-05-26| 889.89
#2020-05-27| 885.16
#2020-05-28| 907.60
#2020-05-29| 899.93
#2020-06-01| 931.32
#2020-06-02| 951.94
#2020-06-03| 980.42
#2020-06-04| 987.56
#2020-06-05| 984.72
#2020-06-08| 985.29
#2020-06-09|1013.68
#2020-06-10|1013.88
#2020-06-11| 969.17
#2020-06-12| 938.32
#2020-06-15| 918.87
#2020-06-16| 944.67
#2020-06-17| 967.76
#2020-06-18| 968.53
#2020-06-19| 964.75
#2020-06-22| 957.13
#2020-06-23| 969.13
#2020-06-24| 962.12
#2020-06-25| 929.07
#2020-06-26| 941.17
#2020-06-29| 917.80
#2020-06-30| 944.19
#2020-07-01| 954.53
#2020-07-02| 968.95
#2020-07-03| 973.45
#2020-07-06| 982.48
#2020-07-07| 963.48
#2020-07-08| 951.73
#2020-07-09| 956.53
#2020-07-10| 946.97
#2020-07-13| 973.66
#2020-07-14| 961.14
#2020-07-15| 979.63
#2020-07-16| 968.37
#2020-07-17| 969.15
#2020-07-20| 967.96
#2020-07-21| 989.20
#2020-07-22| 978.87
#2020-07-23| 976.57
#2020-07-24| 979.15
#2020-07-27| 976.71
#2020-07-28| 971.03
#2020-07-29| 981.52
#2020-07-30| 975.45
#2020-07-31| 955.39
#2020-08-03| 958.63
#2020-08-04| 983.73
#2020-08-05| 992.78
#2020-08-06| 992.23
#2020-08-07| 982.17
#2020-08-10| 995.74
#2020-08-11| 996.73
#2020-08-12| 998.47
#2020-08-13| 948.66
#2020-08-14| 953.56
#2020-08-17| 959.04
#2020-08-18| 962.23
#2020-08-19| 970.99
#2020-08-20| 939.26
#2020-08-21| 930.96
#2020-08-24| 931.59
#2020-08-25| 943.76
#2020-08-26| 959.95
#2020-08-27| 942.82
#2020-08-28| 962.03
#2020-08-31| 973.69
#2020-09-01| 962.41
#2020-09-02| 976.39
#2020-09-03| 972.65
#2020-09-04| 940.89
#2020-09-07| 933.35
#2020-09-08| 932.94
#2020-09-09| 912.27
#2020-09-10| 918.23
#2020-09-11| 904.92
#2020-09-14| 908.24
#2020-09-15| 898.03
#2020-09-16| 900.92
#2020-09-17| 894.45
#2020-09-18| 886.37
#2020-09-21| 875.04
#2020-09-22| 858.74
#2020-09-23| 866.54
#2020-09-24| 849.39
#2020-09-25| 853.26
#2020-09-28| 856.02
#2020-09-29| 860.40
#2020-09-30| 836.42
#2020-10-01| 849.75
#2020-10-02| 833.04
#2020-10-05| 861.14
#2020-10-06| 858.31
#2020-10-07| 864.85
#2020-10-08| 864.22
#2020-10-09| 873.62
#2020-10-12| 862.75
#2020-10-13| 865.07
#2020-10-14| 862.25
#2020-10-15| 866.62
#2020-10-16| 866.98
#2020-10-19| 870.40
#2020-10-20| 857.71
#2020-10-21| 863.40
#2020-10-22| 845.17
#2020-10-23| 846.81
#2020-10-26| 847.66
#2020-10-27| 834.83
#2020-10-28| 823.28
#2020-10-29| 797.45
#2020-10-30| 793.38
#2020-11-02| 803.05
#2020-11-03| 840.70
#2020-11-04| 838.65
#2020-11-05| 854.91
#2020-11-06| 862.31
#2020-11-09| 869.77
#2020-11-10| 896.32
#2020-11-11| 915.37
#2020-11-12| 900.38
#2020-11-13| 886.47
#2020-11-16| 910.75
#2020-11-17| 902.57
#2020-11-18| 903.99
#2020-11-19| 894.71
#2020-11-20| 898.01
#2020-11-23| 906.69
#2020-11-24| 928.65
#2020-11-25| 953.77
#2020-11-26| 962.38
#2020-11-27| 952.09
#2020-11-30| 941.53
#2020-12-01| 943.36
#2020-12-02| 951.46
#2020-12-03| 962.04
#2020-12-04| 969.48
#2020-12-07| 976.31
#2020-12-08| 967.56
#2020-12-09| 970.31
#2020-12-10| 971.12
#2020-12-11| 964.42
#2020-12-14| 965.43
#2020-12-15| 947.39
#2020-12-16| 949.15
#2020-12-17| 962.96
#2020-12-18| 962.88
#2020-12-21| 934.05
#2020-12-22| 910.97
#2020-12-23| 923.75
#2020-12-24| 929.34
#2020-12-25| 929.34
#2020-12-28| 925.48
#2020-12-29| 934.78
#2020-12-30| 945.89
#2020-12-31| 937.23
#2021-01-01| 937.23
#2021-01-04| 943.32
#2021-01-05| 946.52
#2021-01-06| 960.50
#2021-01-07| 974.54
#2021-01-08| 989.31
#2021-01-11| 974.02
#2021-01-12| 962.93
#2021-01-13| 973.22
#2021-01-14| 982.07
#2021-01-15| 968.33
#2021-01-18| 958.54
#2021-01-19| 971.17
#2021-01-20| 988.47
#2021-01-21| 979.83
#2021-01-22| 961.31
#2021-01-25| 953.81
#2021-01-26| 958.88
#2021-01-27| 939.78
#2021-01-28| 929.33
#2021-01-29| 919.21
#2021-02-01| 919.31
#2021-02-02| 920.89
#2021-02-03| 940.70
#2021-02-04| 908.37
#2021-02-05| 909.36
#2021-02-08| 896.00
#2021-02-09| 887.72
#2021-02-10| 908.45
#2021-02-11| 915.28
#2021-02-12| 903.62
#2021-02-15| 901.93
#2021-02-16| 916.21
#2021-02-17| 906.90
#2021-02-18| 893.94
#2021-02-19| 894.74
#2021-02-22| 895.47
#2021-02-23| 907.92
#2021-02-24| 905.60
#2021-02-25| 915.47
#2021-02-26| 871.16
#2021-03-01| 890.94
#2021-03-02| 889.04
#2021-03-03| 896.17
#2021-03-04| 897.72
#2021-03-05| 890.86
#2021-03-08| 897.36
#2021-03-09| 906.83
#2021-03-10| 899.44
#2021-03-11| 905.33
#2021-03-12| 922.22
#2021-03-15| 926.15
#2021-03-16| 932.44
#2021-03-17| 916.33
#2021-03-18| 915.49
#2021-03-19| 917.34
#2021-03-22| 932.72
#2021-03-23| 933.29
#2021-03-24| 919.83
#2021-03-25| 912.20
#2021-03-26| 926.12
#2021-03-29| 922.44
#2021-03-30| 899.59
#2021-03-31| 904.70
#2021-04-01| 904.91
#2021-04-02| 904.91
#2021-04-05| 910.09
#2021-04-06| 934.48
#2021-04-07| 930.79
#2021-04-08| 937.80
#2021-04-09| 930.95
#2021-04-12| 927.68
#2021-04-13| 926.12
#2021-04-14| 935.05
#2021-04-15| 941.57
#2021-04-16| 911.02
#2021-04-19| 916.93
#2021-04-20| 907.26
#2021-04-21| 907.00
#2021-04-22| 901.10
#2021-04-23| 904.00
#2021-04-26| 918.86
#2021-04-27| 912.90
#2021-04-28| 919.34
#2021-04-29| 928.12
#2021-04-30| 930.99
#2021-05-03| 929.78
#2021-05-04| 935.91
#2021-05-05| 941.11
#2021-05-06| 936.49
#2021-05-07| 943.23
#2021-05-10| 955.01
#2021-05-11| 937.49
#2021-05-12| 905.72
#2021-05-13| 900.11
#2021-05-14| 915.02
#2021-05-17| 909.80
#2021-05-18| 915.83
#2021-05-19| 884.75
#2021-05-20| 899.34
#2021-05-21| 901.00
#2021-05-24| 898.26
#2021-05-25| 900.66
#2021-05-26| 899.80
#2021-05-27| 896.07
#2021-05-28| 901.82
#2021-05-31| 894.59
#2021-06-01| 894.95
#2021-06-02| 916.34
#2021-06-03| 928.78
#2021-06-04| 952.49
#2021-06-07| 957.10
#2021-06-08| 962.97
#2021-06-09| 963.00
#2021-06-10| 970.62
#2021-06-11| 966.75
#2021-06-14| 969.13
#2021-06-15| 961.80
#2021-06-16| 972.23
#2021-06-17| 944.66
#2021-06-18| 941.72
#2021-06-21| 924.75
#2021-06-22| 934.52
#2021-06-23| 933.35
#2021-06-24| 927.62
#2021-06-25| 941.39
#2021-06-28| 937.13
#2021-06-29| 925.45
#2021-06-30| 898.80
#2021-07-01| 890.68
#2021-07-02| 897.81
#2021-07-05| 906.34
#2021-07-06| 899.52
#2021-07-07| 902.52
#2021-07-08| 893.77
#2021-07-09| 891.56
#2021-07-12| 892.85
#2021-07-13| 894.54
#2021-07-14| 913.07
#2021-07-15| 909.35
#2021-07-16| 906.08
#2021-07-19| 888.26
#2021-07-20| 872.46
#2021-07-21| 879.32
#2021-07-22| 895.39
#2021-07-23| 894.26
#2021-07-26| 890.76
#2021-07-27| 894.72
#2021-07-28| 884.75
#2021-07-29| 891.91
#2021-07-30| 864.16
#2021-08-02| 875.95
#2021-08-03| 880.38
#2021-08-04| 883.39
#2021-08-05| 883.84
#2021-08-06| 873.20
#2021-08-09| 870.44
#2021-08-10| 872.67
#2021-08-11| 893.63
#2021-08-12| 879.77
#2021-08-13| 900.74
#2021-08-16| 891.71
#2021-08-17| 872.04
#2021-08-18| 873.08
#2021-08-19| 847.02
#2021-08-20| 856.96
#2021-08-23| 864.30
#2021-08-24| 879.43
#2021-08-25| 888.79
#2021-08-26| 873.16
#2021-08-27| 889.38
#2021-08-30| 884.90
#2021-08-31| 881.66
#2021-09-01| 894.18
#2021-09-02| 891.78
#2021-09-03| 898.53
#2021-09-06| 900.82
#2021-09-07| 900.64
#2021-09-08| 898.08
#2021-09-09| 882.15
#2021-09-10| 888.51
#2021-09-13| 882.89
#2021-09-14| 885.33
#2021-09-15| 866.94
#2021-09-16| 867.88
#2021-09-17| 855.27
#2021-09-20| 864.01
#2021-09-21| 881.81
#2021-09-22| 890.70
#2021-09-23| 915.54
#2021-09-24| 903.91
#2021-09-27| 909.71
#2021-09-28| 907.53
#2021-09-29| 902.66
#2021-09-30| 909.93
#2021-10-01| 907.96
#2021-10-04| 925.99
#2021-10-05| 929.37
#2021-10-06| 923.79
#2021-10-07| 938.25
#2021-10-08| 948.74
#2021-10-11| 953.00
#2021-10-12| 945.77
#2021-10-13| 950.87
#2021-10-14| 957.41
#2021-10-15| 959.13
#2021-10-18| 959.19
#2021-10-19| 967.09
#2021-10-20| 983.28
#2021-10-21| 990.20
#2021-10-22| 987.62
#2021-10-25|1002.05
#2021-10-26| 996.52
#2021-10-27| 979.12
#2021-10-28| 972.76
#2021-10-29| 959.16
#2021-11-01| 977.84
#2021-11-02| 957.02
#2021-11-03| 966.05
#2021-11-04| 962.50
#2021-11-05| 968.98
#2021-11-08| 970.63
#2021-11-09| 958.77
#2021-11-10| 960.51
#2021-11-11| 949.50
#2021-11-12| 955.30
#2021-11-15| 959.09
#2021-11-16| 947.47
#2021-11-17| 949.64
#2021-11-18| 943.93
#2021-11-19| 943.17
#2021-11-22| 943.01
#2021-11-23| 949.96
#2021-11-24| 949.48
#2021-11-25| 946.22
#2021-11-26| 923.56
#2021-11-29| 917.24
#2021-11-30| 909.84
#2021-12-01| 913.41
#2021-12-02| 913.14
#2021-12-03| 906.53
#2021-12-06| 913.77
#2021-12-07| 929.01
#2021-12-08| 939.25
#2021-12-09| 941.33
#2021-12-10| 943.84
#2021-12-13| 941.17
#2021-12-14| 938.00
#2021-12-15| 942.71
#2021-12-16| 944.30
#2021-12-17| 956.07
#2021-12-20| 949.01
#2021-12-21| 959.79
#2021-12-22| 975.86
#2021-12-23| 982.44
#2021-12-24| 983.43
#2021-12-27| 983.77
#2021-12-28| 982.82
#2021-12-29|1001.99
#2021-12-30| 997.74
#2021-12-31| 999.36
#2022-01-03| 987.95
#2022-01-04|1014.10
#2022-01-05|1024.11
#2022-01-06| 989.82
#2022-01-07| 998.53
#2022-01-10|1012.89
#2022-01-11|1012.30
#2022-01-12|1029.59
#2022-01-13|1052.40
#2022-01-14|1049.75
#2022-01-17|1050.31
#2022-01-18|1044.59
#2022-01-19|1045.20
#2022-01-20|1064.72
#2022-01-21|1031.39
#2022-01-24|1002.43
#2022-01-25| 980.27
#2022-01-26| 983.29
#2022-01-27| 965.91
#2022-01-28| 975.98
#2022-01-31| 990.37
#2022-02-01|1019.51
#2022-02-02|1016.71
#2022-02-03|1021.73
#2022-02-04|1019.53
#2022-02-07|1034.75
#2022-02-08|1042.94
#2022-02-09|1063.84
#2022-02-10|1066.62
#2022-02-11|1037.60
#2022-02-14|1040.08
#2022-02-15|1040.77
#2022-02-16|1057.81
#2022-02-17|1077.84
#2022-02-18|1026.59
#2022-02-21|1063.52
#2022-02-22|1061.29
#2022-02-23|1064.62
#2022-02-24|1022.27
#2022-02-25|1042.57
#2022-02-28|1046.94
#2022-03-01|1046.81
#2022-03-02|1058.35
#2022-03-03|1083.36
#2022-03-04|1089.39
#2022-03-07|1086.63
#2022-03-08|1061.39
#2022-03-09|1084.52
#2022-03-10|1092.96
#2022-03-11|1095.84
#2022-03-14|1089.97
#2022-03-15|1071.16
#2022-03-16|1083.01
#2022-03-17|1107.60
#2022-03-18|1120.11
#2022-03-21|1128.06
#2022-03-22|1143.54
#2022-03-23|1155.23
#2022-03-24|1176.38
#2022-03-25|1194.99
#2022-03-28|1190.25
#2022-03-29|1195.28
#2022-03-30|1209.22
#2022-03-31|1197.13
#2022-04-01|1207.94
#2022-04-04|1228.22
#2022-04-05|1264.46
#2022-04-06|1247.17
#2022-04-07|1239.88
#2022-04-08|1239.84
#2022-04-11|1234.53
#2022-04-12|1238.05
#2022-04-13|1232.32
#2022-04-14|1237.08
#2022-04-15|1237.08
#2022-04-18|1227.73
#2022-04-19|1259.30
#2022-04-20|1267.40
#2022-04-21|1277.60
#2022-04-22|1238.97
#2022-04-25|1220.19
#2022-04-26|1188.25
#2022-04-27|1185.07
#2022-04-28|1193.29
#2022-04-29|1215.29
#2022-05-02|1201.07
#2022-05-03|1187.40
#2022-05-04|1196.11
#2022-05-05|1219.76
#2022-05-06|1190.80
#2022-05-09|1157.68
#2022-05-10|1132.54
#2022-05-11|1142.24
#2022-05-12|1113.19
#2022-05-13|1132.36
#2022-05-16|1137.80
#2022-05-17|1164.53
#2022-05-18|1171.54
#2022-05-19|1166.94
#2022-05-20|1158.88
#2022-05-23|1170.61
#2022-05-24|1162.39
#2022-05-25|1168.42
#2022-05-26|1152.91
#2022-05-27|1184.58
#2022-05-30|1193.11
#2022-05-31|1190.84
#2022-06-01|1118.85
#2022-06-02|1132.70
#2022-06-03|1146.85
#2022-06-06|1147.06
#2022-06-07|1139.34
#2022-06-08|1151.96
#2022-06-09|1123.70
#2022-06-10|1098.95
#2022-06-13|1079.85
#2022-06-14|1035.60
#2022-06-15|1027.32
#2022-06-16|1014.24
#2022-06-17| 996.44
#2022-06-20| 988.74
#2022-06-21|1005.44
#2022-06-22| 993.10
#2022-06-23| 968.65
#2022-06-24| 970.51
#2022-06-27| 994.20
#2022-06-28|1016.13
#2022-06-29| 997.92
#2022-06-30| 975.32
#2022-07-01| 963.79
#2022-07-04| 982.82
#2022-07-05| 972.29
#2022-07-06| 950.59
#2022-07-07| 966.24
#2022-07-08| 983.23
#2022-07-11| 951.51
#2022-07-12| 954.80
#2022-07-13| 947.92
#2022-07-14| 943.63
#2022-07-15| 951.12
#2022-07-18| 977.17
#2022-07-19| 982.92
#2022-07-20|1002.23
#2022-07-21| 996.42
#2022-07-22|1001.07
#2022-07-25|1005.36
#2022-07-26|1022.87
#2022-07-27|1009.96
#2022-07-28|1012.23
#2022-07-29|1034.42
#2022-08-01|1054.54
#2022-08-02|1042.20
#2022-08-03|1029.87
#2022-08-04|1041.30
#2022-08-05|1032.41
#2022-08-08|1053.92
#2022-08-09|1055.36
#2022-08-10|1075.52
#2022-08-11|1069.36
#2022-08-12|1059.11
#2022-08-15|1059.65
#2022-08-16|1050.68
#2022-08-17|1037.43
#2022-08-18|1023.65
#2022-08-19|1014.99
#2022-08-22|1011.62
#2022-08-23|1031.07
#2022-08-24|1041.26
#2022-08-25|1064.27
#2022-08-26|1055.48
#2022-08-29|1031.53
#2022-08-30|1041.34
#2022-08-31|1033.55
#2022-09-01|1000.89
#2022-09-02|1001.34
#2022-09-05| 996.88
#2022-09-06| 991.12
#2022-09-07| 962.34
#2022-09-08| 983.95
#2022-09-09| 998.35
#2022-09-12|1014.41
#2022-09-13|1011.85
#2022-09-14| 991.78
#2022-09-15| 982.41
#2022-09-16| 967.61
#2022-09-19| 958.03
#2022-09-20| 975.64
#2022-09-21| 950.53
#2022-09-22| 946.39
#2022-09-23| 908.34
#2022-09-26| 864.05
#2022-09-27| 858.87
#2022-09-28| 871.47
#2022-09-29| 877.80
#2022-09-30| 868.73
#2022-10-03| 880.77
#2022-10-04| 909.71
#2022-10-05| 922.08
#2022-10-06| 930.21
#2022-10-07| 919.55
#2022-10-10| 880.12
#2022-10-11| 879.35
#2022-10-12| 866.60
#2022-10-13| 850.37
#2022-10-14| 877.89
#2022-10-17| 869.95
#2022-10-18| 885.45
#2022-10-19| 883.51
#2022-10-20| 868.08
#2022-10-21| 836.52
#2022-10-24| 842.92
#2022-10-25| 856.72
#2022-10-26| 880.64
#2022-10-27| 885.92
#2022-10-28| 870.70
#2022-10-31| 885.51
#2022-11-01| 916.72
#2022-11-02| 918.87
#2022-11-03| 887.32
#2022-11-04| 914.08
#2022-11-07| 926.22
#2022-11-08| 935.64
#2022-11-09| 932.43
#2022-11-10|1090.15
#2022-11-11|1097.36
#2022-11-14|1092.85
#2022-11-15|1096.33
#2022-11-16|1081.23
#2022-11-17|1074.28
#2022-11-18|1087.44
#2022-11-21|1085.47
#2022-11-22|1101.97
#2022-11-23|1127.78
#2022-11-24|1139.64
#2022-11-25|1148.05
#2022-11-28|1136.91
#2022-11-29|1142.76
#2022-11-30|1131.60
#2022-12-01|1164.77
#2022-12-02|1152.03
#2022-12-05|1145.08
#2022-12-06|1139.64
#2022-12-07|1133.58
#2022-12-08|1146.06
#2022-12-09|1142.58
#2022-12-12|1080.81
#2022-12-13|1119.08
#2022-12-14|1134.21
#2022-12-15|1100.20
#2022-12-16|1078.80
#2022-12-19|1073.35
#2022-12-20|1064.43
#2022-12-21|1107.66
#2022-12-22|1113.79
#2022-12-23|1119.74
#2022-12-26|1119.74
#2022-12-27|1126.59
#2022-12-28|1129.23
#2022-12-29|1124.41
#2022-12-30|1126.49
#2023-01-02|1126.49
#2023-01-03|1105.77
#2023-01-04|1143.96
#2023-01-05|1111.70
#2023-01-06|1130.22
#2023-01-09|1147.71
#2023-01-10|1137.08
#2023-01-11|1136.25
#2023-01-12|1146.22
#2023-01-13|1155.49
#2023-01-16|1159.09
#2023-01-17|1152.44
#2023-01-18|1149.70
#2023-01-19|1121.41
#2023-01-20|1134.58
#2023-01-23|1141.66
#2023-01-24|1155.96
#2023-01-25|1159.65
#2023-01-26|1160.63
#2023-01-27|1173.78
#2023-01-30|1171.50
#2023-01-31|1163.46
#2023-02-01|1165.55
#2023-02-02|1168.34
#2023-02-03|1134.02
#2023-02-06|1120.85
#2023-02-07|1134.93
#2023-02-08|1137.54
#2023-02-09|1105.72
#2023-02-10|1085.60
#2023-02-13|1085.55
#2023-02-14|1096.74
#2023-02-15|1092.02
#2023-02-16|1084.53
#2023-02-17|1083.88
#2023-02-20|1086.91
#2023-02-21|1084.46
#2023-02-22|1134.05
#2023-02-23|1139.51
#2023-02-24|1132.55
#2023-02-27|1133.78
#2023-02-28|1146.02
#2023-03-01|1144.36
#2023-03-02|1137.91
#2023-03-03|1141.64
#2023-03-06|1139.41
#2023-03-07|1123.56
#2023-03-08|1124.53
#2023-03-09|1125.45
#2023-03-10|1131.85
#2023-03-13|1135.00
#2023-03-14|1123.32
#2023-03-15|1116.67
#2023-03-16|1109.67
#2023-03-17|1112.90
#2023-03-20|1120.87
#2023-03-21|1093.09
#2023-03-22|1109.31
#2023-03-23|1108.91
#2023-03-24|1105.78
#2023-03-27|1131.75
#2023-03-28|1144.49
#2023-03-29|1147.26
#2023-03-30|1159.28
#2023-03-31|1161.96
#2023-04-03|1181.04
#2023-04-04|1173.52
#2023-04-05|1172.22
#2023-04-06|1172.40
#2023-04-07|1172.40
#2023-04-10|1165.10
#2023-04-11|1180.03
#2023-04-12|1184.89
#2023-04-13|1197.72
#2023-04-14|1195.05
#2023-04-17|1194.35
#2023-04-18|1204.13
#2023-04-19|1202.41
#2023-04-20|1205.41
#2023-04-21|1189.27
#2023-04-24|1194.10
#2023-04-25|1183.22
#2023-04-26|1169.17
#2023-04-27|1168.51
#2023-04-28|1162.17
#2023-05-01|1178.70
#2023-05-02|1191.42
#2023-05-03|1190.10
#2023-05-04|1203.56
#2023-05-05|1225.21
#2023-05-08|1240.89
#2023-05-09|1229.95
#2023-05-10|1231.20
#2023-05-11|1211.33
#2023-05-12|1204.25
#2023-05-15|1211.30
#2023-05-16|1199.96
#2023-05-17|1195.65
#2023-05-18|1195.97
#2023-05-19|1194.84
#2023-05-22|1193.93
#2023-05-23|1188.09
#2023-05-24|1177.69
#2023-05-25|1171.26
#2023-05-26|1175.19
#2023-05-29|1192.15
#2023-05-30|1190.54
#2023-05-31|1176.38
#2023-06-01|1191.96
#2023-06-02|1214.72
#2023-06-05|1212.46
#2023-06-06|1225.29
#2023-06-07|1230.43
#2023-06-08|1246.35
#2023-06-09|1253.52
#2023-06-12|1254.45
#2023-06-13|1269.68
#2023-06-14|1279.63
#2023-06-15|1285.49
#2023-06-16|1321.79
#2023-06-19|1325.59
#2023-06-20|1317.75
#2023-06-21|1307.05
#2023-06-22|1290.39
#2023-06-23|1270.73
#2023-06-26|1263.40
#2023-06-27|1256.82
#2023-06-28|1242.87
#2023-06-29|1250.79
#2023-06-30|1264.79
#2023-07-03|1275.48
#2023-07-04|1278.31
#2023-07-05|1282.02
#2023-07-06|1261.62
#2023-07-07|1268.66
#2023-07-10|1262.12
#2023-07-11|1270.19
#2023-07-12|1302.59
#2023-07-13|1331.61
#2023-07-14|1340.19
#2023-07-17|1336.02
#2023-07-18|1342.26
#2023-07-19|1334.41
#2023-07-20|1340.39
#2023-07-21|1338.76
#2023-07-24|1341.29
#2023-07-25|1343.75
#2023-07-26|1335.75
#2023-07-27|1335.32
#2023-07-28|1325.82
#2023-07-31|1337.97
#2023-08-01|1319.15
#2023-08-02|1277.15
#2023-08-03|1271.74
#2023-08-04|1280.72
#2023-08-07|1282.50
#2023-08-08|1270.26
#2023-08-09|1276.18
#2023-08-10|1269.79
#2023-08-11|1259.25
#2023-08-14|1246.22
#2023-08-15|1253.88
#2023-08-16|1234.59
#2023-08-17|1232.79
#2023-08-18|1245.51
#2023-08-21|1243.51
#2023-08-22|1249.31
#2023-08-23|1262.77
#2023-08-24|1248.38
#2023-08-25|1233.07
#2023-08-28|1247.95
#2023-08-29|1256.56
#2023-08-30|1271.53
#2023-08-31|1267.18
#2023-09-01|1264.03
#2023-09-04|1261.68
#2023-09-05|1246.73
#2023-09-06|1239.69
#2023-09-07|1242.66
#2023-09-08|1255.56
#2023-09-11|1248.15
#2023-09-12|1242.53
#2023-09-13|1244.40
#2023-09-14|1248.80
#2023-09-15|1248.76
#2023-09-18|1246.15
#2023-09-19|1257.71
#2023-09-20|1263.40
#2023-09-21|1245.69
#2023-09-22|1259.86
#2023-09-25|1261.18
#2023-09-26|1258.98
#2023-09-27|1248.22
#2023-09-28|1246.58
#2023-09-29|1251.81
#2023-10-02|1240.02
#2023-10-03|1199.82
#2023-10-04|1200.20
#2023-10-05|1211.83
#2023-10-06|1214.30
#2023-10-09|1223.70
#2023-10-10|1277.97
#2023-10-11|1282.84
#2023-10-12|1272.44
#2023-10-13|1262.14
#2023-10-16|1266.41
#2023-10-17|1270.46
#2023-10-18|1261.13
#2023-10-19|1247.49
#2023-10-20|1241.93
#2023-10-23|1239.04
#2023-10-24|1237.76
#2023-10-25|1230.70
#2023-10-26|1237.89
#2023-10-27|1248.30
#2023-10-30|1246.84
#2023-10-31|1232.07
#2023-11-01|1238.99
#2023-11-02|1200.89
#2023-11-03|1220.34
#2023-11-06|1232.49
#2023-11-07|1230.53
#2023-11-08|1241.43
#2023-11-09|1255.33
#2023-11-10|1221.65
#2023-11-13|1230.30
#2023-11-14|1235.43
#2023-11-15|1258.47
#2023-11-16|1256.74
#2023-11-17|1251.08
#2023-11-20|1253.58
#2023-11-21|1232.47
#2023-11-22|1237.62
#2023-11-23|1224.70
#2023-11-24|1246.23
#2023-11-27|1239.01
#2023-11-28|1240.03
#2023-11-29|1224.56
#2023-11-30|1209.09
#2023-12-01|1208.12
#2023-12-04|1178.03
#2023-12-05|1170.70
#2023-12-06|1186.98
#2023-12-07|1193.06
#2023-12-08|1196.77
#2023-12-11|1188.12
#2023-12-12|1197.34
#2023-12-13|1197.52
#2023-12-14|1233.37
#2023-12-15|1224.33
#2023-12-18|1217.88
#2023-12-19|1258.08
#2023-12-20|1274.16
#2023-12-21|1284.02
#2023-12-22|1283.56
#2023-12-25|1283.56
#2023-12-26|1284.13
#2023-12-27|1293.07
#2023-12-28|1303.06
#2023-12-29|1299.40
#2024-01-01|1299.40
#2024-01-02|1295.94
#2024-01-03|1274.16
#2024-01-04|1274.06
#2024-01-05|1272.21
#2024-01-08|1262.46
#2024-01-09|1255.72
#2024-01-10|1241.50
#2024-01-11|1233.43
#2024-01-12|1226.71
#2024-01-15|1214.59
#2024-01-16|1180.03
#2024-01-17|1174.26
#2024-01-18|1176.97
#2024-01-19|1174.24
#2024-01-22|1173.72
#2024-01-23|1175.69
#2024-01-24|1194.82
#2024-01-25|1194.60
#2024-01-26|1196.24
#2024-01-29|1200.38
#2024-01-30|1196.03
#2024-01-31|1222.75
#2024-02-01|1200.80
#2024-02-02|1196.71
#2024-02-05|1165.23
#2024-02-06|1161.28
#2024-02-07|1185.67
#2024-02-08|1195.05
#2024-02-09|1194.37
#2024-02-12|1205.78
#2024-02-13|1202.07
#2024-02-14|1203.50
#2024-02-15|1219.61
#2024-02-16|1227.51
#2024-02-19|1226.20
#2024-02-20|1214.89
#2024-02-21|1221.39
#2024-02-22|1249.97
#2024-02-23|1251.25
#2024-02-26|1245.86
#2024-02-27|1240.83
#2024-02-28|1229.23
#2024-02-29|1235.01
#2024-03-01|1241.28
#2024-03-04|1219.48
#2024-03-05|1244.21
#2024-03-06|1253.67
#2024-03-07|1269.74
#2024-03-08|1288.98
#2024-03-11|1267.02
#2024-03-12|1274.46
#2024-03-13|1283.71
#2024-03-14|1277.04
#2024-03-15|1278.73
#2024-03-18|1281.57
#2024-03-19|1283.80
#2024-03-20|1275.79
#2024-03-21|1281.88
#2024-03-22|1274.29
#2024-03-25|1276.69
#2024-03-26|1270.35
#2024-03-27|1269.64
#2024-03-28|1286.41
#2024-03-29|1286.41
#2024-04-01|1280.20
#2024-04-02|1281.26
#2024-04-03|1290.51
#2024-04-04|1319.41
#2024-04-05|1302.25
#2024-04-08|1324.45
#2024-04-09|1342.29
#2024-04-10|1334.47
#2024-04-11|1322.75
#2024-04-12|1326.26
#2024-04-15|1319.44
#2024-04-16|1277.57
#2024-04-17|1317.84
#2024-04-18|1324.65
#2024-04-19|1310.87
#2024-04-22|1327.72
#2024-04-23|1378.86
#2024-04-24|1349.18
#2024-04-25|1350.43
#2024-04-26|1345.80
#2024-04-29|1367.44
#2024-04-30|1350.04
#2024-05-01|1339.68
#2024-05-02|1341.07
#2024-05-03|1358.98
#2024-05-06|1374.63
#2024-05-07|1413.16
#2024-05-08|1405.35
#2024-05-09|1407.02
#2024-05-10|1404.47
#2024-05-13|1405.14
#2024-05-14|1407.75
#2024-05-15|1423.84
#2024-05-16|1439.90
#2024-05-17|1419.59
#2024-05-20|1429.43
#2024-05-21|1438.35
#2024-05-22|1445.23
#2024-05-23|1461.17
#2024-05-24|1460.88
#2024-05-27|1471.20
#2024-05-28|1462.56
#2024-05-29|1441.27
#2024-05-30|1429.44
#2024-05-31|1439.51
#2024-06-03|1467.09
#2024-06-04|1446.96
#2024-06-05|1450.86
#2024-06-06|1459.67
#2024-06-07|1453.73
#2024-06-10|1454.83
#2024-06-11|1421.07
#2024-06-12|1431.43
#2024-06-13|1424.07
#2024-06-14|1414.18
#2024-06-17|1411.53
#2024-06-18|1454.23
#2024-06-19|1456.46
#2024-06-20|1457.14
#2024-06-21|1479.21
#2024-06-24|1483.89
#2024-06-25|1496.64
#2024-06-26|1499.43
#2024-06-27|1514.34
#2024-06-28|1513.36
#2024-07-01|1505.39
#2024-07-02|1505.59
#2024-07-03|1513.49
#2024-07-04|1500.01
#2024-07-05|1506.93
#2024-07-08|1500.18
#2024-07-09|1508.64
#2024-07-10|1489.13
#2024-07-11|1501.81
#2024-07-12|1508.88
#2024-07-15|1508.63
#2024-07-16|1488.93
#2024-07-17|1501.72
#2024-07-18|1501.28
#2024-07-19|1482.52
#2024-07-22|1461.70
#2024-07-23|1467.44
#2024-07-24|1457.24
#2024-07-25|1427.93
#2024-07-26|1433.15
#2024-07-29|1446.20
#2024-07-30|1441.50
#2024-07-31|1438.33
#2024-08-01|1446.74
#2024-08-02|1440.80
#2024-08-05|1389.19
#2024-08-06|1409.46
#2024-08-07|1436.91
#2024-08-08|1450.31
#2024-08-09|1462.70
#2024-08-12|1475.67
#2024-08-13|1480.16
#2024-08-14|1501.38
#2024-08-15|1448.92
#2024-08-16|1462.31
#2024-08-19|1505.55
#2024-08-20|1518.22
#2024-08-21|1509.12
#2024-08-22|1497.06
#2024-08-23|1490.70
#2024-08-26|1495.99
#2024-08-27|1502.11
#2024-08-28|1512.43
#2024-08-29|1509.28
#2024-08-30|1515.51
#2024-09-02|1515.96
#2024-09-03|1493.74
#2024-09-04|1482.40
#2024-09-05|1492.45
#2024-09-06|1494.38
#2024-09-09|1472.09
#2024-09-10|1481.17
#2024-09-11|1480.81
#2024-09-12|1509.67
#2024-09-13|1514.36
#2024-09-16|1493.83
#2024-09-17|1503.57
#2024-09-18|1525.74
#2024-09-19|1570.31
#2024-09-20|1580.06
#2024-09-23|1607.87
#2024-09-24|1609.62
#2024-09-25|1600.17
#2024-09-26|1617.06
#2024-09-27|1615.92
#2024-09-30|1614.77
#2024-10-01|1617.48
#2024-10-02|1629.06
#2024-10-03|1612.64
#2024-10-04|1609.08
#2024-10-07|1589.11
#2024-10-08|1590.07
#2024-10-09|1591.60
#2024-10-10|1573.53
#2024-10-11|1584.22
#2024-10-14|1576.38
#2024-10-15|1580.85
#2024-10-16|1546.28
#2024-10-17|1566.07
#2024-10-18|1532.02
#2024-10-21|1540.70
#2024-10-22|1518.01
#2024-10-23|1504.97
#2024-10-24|1506.46
#2024-10-25|1504.02
#2024-10-28|1483.48
#2024-10-29|1465.08
#2024-10-30|1453.39
#2024-10-31|1431.99
#2024-11-01|1444.49
#2024-11-04|1471.00
#2024-11-05|1469.57
#2024-11-06|1465.86
#2024-11-07|1494.91
#2024-11-08|1478.54
#2024-11-11|1464.84
#2024-11-12|1468.97
#2024-11-13|1457.53
#2024-11-14|1462.39
#2024-11-15|1482.73
#2024-11-18|1512.71
#2024-11-19|1542.09
#2024-11-20|1532.55
#2024-11-21|1536.94
#2024-11-22|1551.91
#2024-11-25|1541.21
#2024-11-26|1536.11
#2024-11-27|1550.96
#2024-11-28|1558.91
#2024-11-29|1560.28
#2024-12-02|1550.19
#2024-12-03|1548.19
#2024-12-04|1523.12
#2024-12-05|1518.73
#2024-12-06|1503.22
#2024-12-09|1519.66
#2024-12-10|1492.64
#2024-12-11|1470.96
#2024-12-12|1468.66
#2024-12-13|1457.89
#2024-12-16|1455.01
#2024-12-17|1455.99
#2024-12-18|1460.95
#2024-12-19|1422.56
#2024-12-20|1438.40
#2024-12-23|1458.60
#2024-12-24|1462.05
#2024-12-25|1462.05
#2024-12-26|1459.35
#2024-12-27|1458.53
#2024-12-30|1464.93
#2024-12-31|1459.68
#2025-01-01|1459.68
#2025-01-02|1466.68
#2025-01-03|1468.92
#2025-01-06|1483.14
#2025-01-07|1472.69
#2025-01-08|1476.17
#2025-01-09|1487.10
#2025-01-10|1483.68
#2025-01-13|1494.38
#2025-01-14|1511.13
#2025-01-15|1512.63
#2025-01-16|1510.51
#2025-01-17|1519.07
#2025-01-20|1535.19
#2025-01-21|1510.65
#2025-01-22|1535.77
#2025-01-23|1541.58
#2025-01-24|1559.31
#2025-01-27|1549.70
#2025-01-28|1502.47
#2025-01-29|1524.33
#2025-01-30|1524.44
#2025-01-31|1465.33
#2025-02-03|1440.99
#2025-02-04|1442.89
#2025-02-05|1457.70
#2025-02-06|1454.72
#2025-02-07|1436.42
#2025-02-10|1447.95
#2025-02-11|1456.31
#2025-02-12|1458.94
#2025-02-13|1433.77
#2025-02-14|1457.01
#2025-02-17|1477.66
#2025-02-18|1467.18
#2025-02-19|1480.05
#2025-02-20|1467.81
#2025-02-21|1466.44
#2025-02-24|1485.18
#2025-02-25|1478.00
#2025-02-26|1485.35
#2025-02-27|1479.79
#2025-02-28|1458.84
#2025-03-03|1472.91
#2025-03-04|1462.02
#2025-03-05|1478.34
#2025-03-06|1465.55
#2025-03-07|1444.42
#2025-03-10|1446.51
#2025-03-11|1458.90
#2025-03-12|1462.11
#2025-03-13|1441.56
#2025-03-14|1484.47
#2025-03-17|1516.98
#2025-03-18|1536.04
#2025-03-19|1505.04
#2025-03-20|1502.66
#2025-03-21|1505.46
#2025-03-24|1508.67
#2025-03-25|1509.08
#2025-03-26|1512.08
#2025-03-27|1515.22
#2025-03-28|1511.54
#2025-03-31|1475.46
#2025-04-01|1514.56
#2025-04-02|1515.60
#2025-04-03|1515.31
#2025-04-04|1378.57
#2025-04-07|1337.76
#2025-04-08|1356.99
#2025-04-09|1355.24
#2025-04-10|1454.65
#2025-04-11|1421.81
#2025-04-14|1451.79
#2025-04-15|1466.86
#2025-04-16|1464.23
#2025-04-17|1468.19
#2025-04-18|1468.19
#2025-04-21|1480.07
#2025-04-22|1460.35
#2025-04-23|1490.87
#2025-04-24|1492.11
#2025-04-25|1490.13
#2025-04-28|1514.23
#2025-04-29|1540.31
#2025-04-30|1526.93
#2025-05-01|1526.68
#2025-05-02|1571.89
#2025-05-05|1560.92
#2025-05-06|1565.93
#2025-05-07|1567.56
#2025-05-08|1583.10
#2025-05-09|1590.63
#2025-05-12|1572.99
#2025-05-13|1600.05
#2025-05-14|1574.68
#2025-05-15|1558.14
#2025-05-16|1559.51
#2025-05-19|1579.77
#2025-05-20|1561.72
#2025-05-21|1583.79
#2025-05-22|1574.19
#2025-05-23|1576.99
#2025-05-26|1540.74
#2025-05-27|1524.18
#2025-05-28|1532.89
#2025-05-29|1537.73
#2025-05-30|1557.30
#2025-06-02|1553.38
#2025-06-03|1559.37
#2025-06-04|1575.13
#2025-06-05|1563.21
#2025-06-06|1553.69
#2025-06-09|1561.71
#2025-06-10|1567.19
#2025-06-11|1563.27
#2025-06-12|1569.25
#2025-06-13|1628.98
#2025-06-16|1632.34
#2025-06-17|1610.85
#2025-06-18|1589.11
#2025-06-19|1560.00
#2025-06-20|1565.50
#2025-06-23|1556.86
#2025-06-24|1549.51
#2025-06-25|1547.52
#2025-06-26|1561.60
#2025-06-27|1561.09
#2025-06-30|1561.63
#2025-07-01|1575.78
#2025-07-02|1585.61
#2025-07-03|1578.03
#2025-07-04|1583.09
#2025-07-07|1636.85
#2025-07-08|1619.20
#2025-07-09|1643.18
#2025-07-10|1656.94
#2025-07-11|1663.07
#2025-07-14|1646.92
#2025-07-15|1653.87
#2025-07-16|1634.87
#2025-07-17|1646.70
#2025-07-18|1675.46
#2025-07-21|1673.94
#2025-07-22|1690.85
#2025-07-23|1700.30
#2025-07-24|1698.35
#2025-07-25|1686.47
#2025-07-28|1666.72
#2025-07-29|1661.95
#2025-07-30|1631.59
#2025-07-31|1618.13
#2025-08-01|1631.05
#2025-08-04|1639.31
#2025-08-05|1655.01
#2025-08-06|1658.00
#2025-08-07|1654.50
#2025-08-08|1672.22
#2025-08-11|1664.28
#2025-08-12|1678.05
#2025-08-13|1630.09
#2025-08-14|1683.48
#2025-08-15|1690.63
#2025-08-18|1681.27
#2025-08-19|1672.85
#2025-08-20|1666.19
#2025-08-21|1671.56
#2025-08-22|1682.88
#2025-08-25|1675.97
#2025-08-26|1667.68
#2025-08-27|1676.47
#2025-08-28|1688.15
#2025-08-29|1690.28
#2025-09-01|1689.14
#2025-09-02|1672.05
#2025-09-03|1669.34
#2025-09-04|1666.06
#2025-09-05|1683.97
#2025-09-08|1683.44
#2025-09-09|1685.77
#2025-09-10|1700.10
#2025-09-11|1711.21
#2025-09-12|1716.83
#2025-09-15|1740.29
#2025-09-16|1753.56
#2025-09-17|1763.58
#2025-09-18|1716.83
#2025-09-19|1732.03
#2025-09-22|1733.72
#2025-09-23|1741.18
#2025-09-24|1743.50
#2025-09-25|1743.29
#2025-09-26|1721.94
#2025-09-29|1731.95
#2025-09-30|1733.95
#2025-10-01|1745.20
#2025-10-02|1739.93
#2025-10-03|1733.71
#2025-10-06|1742.75
#2025-10-07|1735.81
#2025-10-08|1728.80
#2025-10-09|1717.53
#2025-10-10|1713.15
#2025-10-13|1679.07
#2025-10-14|1677.07
#2025-10-15|1705.79
#2025-10-16|1686.61
#2025-10-17|1676.65
#2025-10-20|1691.38
#2025-10-21|1681.42
#2025-10-22|1678.32
#2025-10-23|1710.06
#2025-10-24|1702.71
#2025-10-27|1710.40
#2025-10-28|1734.09
#2025-10-29|1754.54
#2025-10-30|1726.75
#2025-10-31|1700.76
#2025-11-03|1700.28
#2025-11-04|1642.30
#2025-11-05|1650.80
#2025-11-06|1647.71
#2025-11-07|1647.24
#2025-11-10|1661.71
#2025-11-11|1690.64
#2025-11-12|1696.64
#2025-11-13|1689.11
#2025-11-14|1679.95
#2025-11-17|1672.56
#2025-11-18|1646.39
#2025-11-19|1630.31
#2025-11-20|1618.92
#2025-11-21|1593.85
#2025-11-24|1632.56
#2025-11-25|1630.53
#2025-11-26|1643.47
#2025-11-27|1660.47
#2025-11-28|1684.37
#2025-12-01|1684.92
#2025-12-02|1686.18
#2025-12-03|1706.70
#2025-12-04|1698.62
#2025-12-05|1707.08
#2025-12-08|1688.06
#2025-12-09|1688.09
#2025-12-10|1679.41
#2025-12-11|1695.88
#2025-12-12|1706.32
#2025-12-15|1707.55
#2025-12-16|1693.97
#2025-12-17|1676.21
#2025-12-18|1640.28
#2025-12-19|1640.10
#2025-12-22|1669.03
#2025-12-23|1682.27
#2025-12-24|1689.24
#2025-12-25|1689.24
#2025-12-26|1690.12
#2025-12-29|1677.80
#2025-12-30|1695.46
#2025-12-31|1689.66
#2026-01-01|1689.66
#2026-01-02|1685.08
#2026-01-05|1691.40
#2026-01-06|1672.20
#2026-01-07|1681.00
#2026-01-08|1681.62
#2026-01-09|1682.33
#2026-01-12|1677.50
#2026-01-13|1650.57
#2026-01-14|1638.71
#2026-01-15|1637.79
#2026-01-16|1631.29
#2026-01-19|1649.75
#2026-01-20|1682.07
#2026-01-21|1698.30
#2026-01-22|1747.48
#2026-01-23|1749.35
#2026-01-26|1766.15
#2026-01-27|1790.98
#2026-01-28|1801.35
#2026-01-29|1791.14
#2026-01-30|1797.43
#2026-02-02|1771.84
#2026-02-03|1772.50
#2026-02-04|1728.90
#2026-02-05|1723.01
#2026-02-06|1702.03
#2026-02-09|1748.73
#2026-02-10|1737.97
#2026-02-11|1792.20
#2026-02-12|1847.45
#2026-02-13|1884.59
#2026-02-16|1872.32
#2026-02-17|1853.67
#2026-02-18|1886.84
#2026-02-19|1907.48
#2026-02-20|1916.18
#2026-02-23|1889.44
#2026-02-24|1900.82
#2026-02-25|1910.38
#2026-02-26|1902.72
#2026-02-27|1924.65
#2026-03-02|1923.53
#2026-03-03|1904.55
#2026-03-04|1894.65
#2026-03-05|1890.00
#2026-03-06|1881.72
#2026-03-09|1848.23
#2026-03-10|1879.54
#2026-03-11|1849.07
#2026-03-12|1820.30
#2026-03-13|1800.24
#2026-03-16|1832.74
#2026-03-17|1849.98
#2026-03-18|1873.56
#2026-03-19|1858.28
#2026-03-20|1870.15
#2026-03-23|1881.30
#2026-03-24|1904.99
#2026-03-25|1906.10
#2026-03-26|1892.24
#2026-03-27|1888.66
#2026-03-30|1886.13
#2026-03-31|1852.50
#2026-04-01|1897.71
#2026-04-02|1899.11
#2026-04-03|1899.11
#2026-04-06|1901.58
#2026-04-07|1922.62
#2026-04-08|1896.07
#2026-04-09|1931.04
#2026-04-10|1939.29