Table Data - NASDAQ Australia Large Cap Index
| Title | NASDAQ Australia Large Cap Index |
|---|---|
| Series ID | NASDAQNQAULC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:42 PM CST |
| Notes | For more information about this series, see: NQAULC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 340.35 |
| 2001-04-02 | 341.87 |
| 2001-04-03 | 343.63 |
| 2001-04-04 | 347.83 |
| 2001-04-05 | 352.02 |
| 2001-04-06 | 357.20 |
| 2001-04-09 | 353.74 |
| 2001-04-10 | 358.21 |
| 2001-04-11 | 365.56 |
| 2001-04-12 | 370.06 |
| 2001-04-13 | . |
| 2001-04-16 | 371.23 |
| 2001-04-17 | 365.24 |
| 2001-04-18 | 359.20 |
| 2001-04-19 | 372.33 |
| 2001-04-20 | 380.28 |
| 2001-04-23 | 369.61 |
| 2001-04-24 | 369.57 |
| 2001-04-25 | 370.45 |
| 2001-04-26 | 372.45 |
| 2001-04-27 | 367.49 |
| 2001-04-30 | 372.07 |
| 2001-05-01 | 375.60 |
| 2001-05-02 | 378.25 |
| 2001-05-03 | 380.89 |
| 2001-05-04 | 377.11 |
| 2001-05-07 | 378.06 |
| 2001-05-08 | 375.65 |
| 2001-05-09 | 378.60 |
| 2001-05-10 | 384.81 |
| 2001-05-11 | 382.96 |
| 2001-05-14 | 379.82 |
| 2001-05-15 | 383.13 |
| 2001-05-16 | 384.75 |
| 2001-05-17 | 394.30 |
| 2001-05-18 | 390.16 |
| 2001-05-21 | 397.02 |
| 2001-05-22 | 392.93 |
| 2001-05-23 | 389.32 |
| 2001-05-24 | 389.46 |
| 2001-05-25 | 390.65 |
| 2001-05-28 | . |
| 2001-05-29 | 388.54 |
| 2001-05-30 | 386.40 |
| 2001-05-31 | 379.89 |
| 2001-06-01 | 383.58 |
| 2001-06-04 | 387.26 |
| 2001-06-05 | 386.53 |
| 2001-06-06 | 390.97 |
| 2001-06-07 | 396.83 |
| 2001-06-08 | 401.27 |
| 2001-06-11 | 400.42 |
| 2001-06-12 | 391.00 |
| 2001-06-13 | 386.67 |
| 2001-06-14 | 390.03 |
| 2001-06-15 | 387.92 |
| 2001-06-18 | 379.70 |
| 2001-06-19 | 376.66 |
| 2001-06-20 | 378.88 |
| 2001-06-21 | 375.18 |
| 2001-06-22 | 378.33 |
| 2001-06-25 | 375.39 |
| 2001-06-26 | 381.29 |
| 2001-06-27 | 375.89 |
| 2001-06-28 | 371.67 |
| 2001-06-29 | 375.97 |
| 2001-07-02 | 369.90 |
| 2001-07-03 | 374.06 |
| 2001-07-04 | . |
| 2001-07-05 | 361.54 |
| 2001-07-06 | 352.80 |
| 2001-07-09 | 354.27 |
| 2001-07-10 | 360.17 |
| 2001-07-11 | 360.52 |
| 2001-07-12 | 359.85 |
| 2001-07-13 | 360.17 |
| 2001-07-16 | 363.04 |
| 2001-07-17 | 357.07 |
| 2001-07-18 | 362.25 |
| 2001-07-19 | 362.12 |
| 2001-07-20 | 355.67 |
| 2001-07-23 | 355.20 |
| 2001-07-24 | 350.53 |
| 2001-07-25 | 347.20 |
| 2001-07-26 | 342.26 |
| 2001-07-27 | 338.33 |
| 2001-07-30 | 340.83 |
| 2001-07-31 | 344.19 |
| 2001-08-01 | 358.67 |
| 2001-08-02 | 363.30 |
| 2001-08-03 | 361.93 |
| 2001-08-06 | 363.52 |
| 2001-08-07 | 363.88 |
| 2001-08-08 | 364.74 |
| 2001-08-09 | 361.24 |
| 2001-08-10 | 359.94 |
| 2001-08-13 | 357.56 |
| 2001-08-14 | 357.83 |
| 2001-08-15 | 365.84 |
| 2001-08-16 | 362.77 |
| 2001-08-17 | 367.21 |
| 2001-08-20 | 361.67 |
| 2001-08-21 | 363.61 |
| 2001-08-22 | 364.95 |
| 2001-08-23 | 363.74 |
| 2001-08-24 | 368.61 |
| 2001-08-27 | 371.48 |
| 2001-08-28 | 370.50 |
| 2001-08-29 | 370.67 |
| 2001-08-30 | 367.75 |
| 2001-08-31 | 357.71 |
| 2001-09-03 | . |
| 2001-09-04 | 352.78 |
| 2001-09-05 | 352.33 |
| 2001-09-06 | 349.80 |
| 2001-09-07 | 344.39 |
| 2001-09-10 | 342.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 310.15 |
| 2001-09-18 | 312.45 |
| 2001-09-19 | 314.96 |
| 2001-09-20 | 307.97 |
| 2001-09-21 | 298.11 |
| 2001-09-24 | 298.15 |
| 2001-09-25 | 306.16 |
| 2001-09-26 | 308.53 |
| 2001-09-27 | 307.73 |
| 2001-09-28 | 313.51 |
| 2001-10-01 | 319.74 |
| 2001-10-02 | 325.67 |
| 2001-10-03 | 325.52 |
| 2001-10-04 | 324.45 |
| 2001-10-05 | 337.24 |
| 2001-10-08 | 332.45 |
| 2001-10-09 | 330.97 |
| 2001-10-10 | 327.74 |
| 2001-10-11 | 331.67 |
| 2001-10-12 | 334.66 |
| 2001-10-15 | 341.48 |
| 2001-10-16 | 343.10 |
| 2001-10-17 | 346.05 |
| 2001-10-18 | 339.11 |
| 2001-10-19 | 334.00 |
| 2001-10-22 | 334.12 |
| 2001-10-23 | 335.92 |
| 2001-10-24 | 339.51 |
| 2001-10-25 | 339.95 |
| 2001-10-26 | 338.58 |
| 2001-10-29 | 342.17 |
| 2001-10-30 | 342.16 |
| 2001-10-31 | 340.03 |
| 2001-11-01 | 341.06 |
| 2001-11-02 | 338.36 |
| 2001-11-05 | 338.52 |
| 2001-11-06 | 347.64 |
| 2001-11-07 | 344.08 |
| 2001-11-08 | 346.53 |
| 2001-11-09 | 349.47 |
| 2001-11-12 | 361.36 |
| 2001-11-13 | 359.92 |
| 2001-11-14 | 366.68 |
| 2001-11-15 | 367.89 |
| 2001-11-16 | 364.67 |
| 2001-11-19 | 362.52 |
| 2001-11-20 | 365.27 |
| 2001-11-21 | 362.75 |
| 2001-11-22 | . |
| 2001-11-23 | 362.34 |
| 2001-11-26 | 368.09 |
| 2001-11-27 | 374.52 |
| 2001-11-28 | 368.03 |
| 2001-11-29 | 365.18 |
| 2001-11-30 | 366.53 |
| 2001-12-03 | 365.25 |
| 2001-12-04 | 363.67 |
| 2001-12-05 | 365.37 |
| 2001-12-06 | 367.10 |
| 2001-12-07 | 365.56 |
| 2001-12-10 | 364.31 |
| 2001-12-11 | 364.11 |
| 2001-12-12 | 363.01 |
| 2001-12-13 | 359.95 |
| 2001-12-14 | 356.76 |
| 2001-12-17 | 358.05 |
| 2001-12-18 | 359.98 |
| 2001-12-19 | 359.31 |
| 2001-12-20 | 355.01 |
| 2001-12-21 | 359.50 |
| 2001-12-24 | 364.41 |
| 2001-12-25 | . |
| 2001-12-26 | 364.12 |
| 2001-12-27 | 366.83 |
| 2001-12-28 | 367.92 |
| 2001-12-31 | 368.99 |
| 2002-01-01 | . |
| 2002-01-02 | 373.27 |
| 2002-01-03 | 373.48 |
| 2002-01-04 | 379.77 |
| 2002-01-07 | 381.39 |
| 2002-01-08 | 380.87 |
| 2002-01-09 | 379.44 |
| 2002-01-10 | 377.64 |
| 2002-01-11 | 377.77 |
| 2002-01-14 | 375.33 |
| 2002-01-15 | 372.69 |
| 2002-01-16 | 374.01 |
| 2002-01-17 | 370.78 |
| 2002-01-18 | 371.24 |
| 2002-01-21 | . |
| 2002-01-22 | 380.79 |
| 2002-01-23 | 382.51 |
| 2002-01-24 | 384.88 |
| 2002-01-25 | 385.09 |
| 2002-01-28 | 383.97 |
| 2002-01-29 | 386.54 |
| 2002-01-30 | 378.78 |
| 2002-01-31 | 380.96 |
| 2002-02-01 | 382.00 |
| 2002-02-04 | 385.68 |
| 2002-02-05 | 382.88 |
| 2002-02-06 | 380.72 |
| 2002-02-07 | 379.28 |
| 2002-02-08 | 386.38 |
| 2002-02-11 | 389.08 |
| 2002-02-12 | 385.84 |
| 2002-02-13 | 387.75 |
| 2002-02-14 | 398.19 |
| 2002-02-15 | 396.43 |
| 2002-02-18 | . |
| 2002-02-19 | 393.73 |
| 2002-02-20 | 389.61 |
| 2002-02-21 | 388.90 |
| 2002-02-22 | 386.79 |
| 2002-02-25 | 386.39 |
| 2002-02-26 | 389.18 |
| 2002-02-27 | 389.53 |
| 2002-02-28 | 390.43 |
| 2002-03-01 | 390.38 |
| 2002-03-04 | 393.51 |
| 2002-03-05 | 392.72 |
| 2002-03-06 | 394.05 |
| 2002-03-07 | 406.30 |
| 2002-03-08 | 400.27 |
| 2002-03-11 | 396.36 |
| 2002-03-12 | 394.52 |
| 2002-03-13 | 393.56 |
| 2002-03-14 | 394.74 |
| 2002-03-15 | 390.88 |
| 2002-03-18 | 394.53 |
| 2002-03-19 | 395.95 |
| 2002-03-20 | 402.26 |
| 2002-03-21 | 397.42 |
| 2002-03-22 | 395.95 |
| 2002-03-25 | 393.07 |
| 2002-03-26 | 387.39 |
| 2002-03-27 | 391.65 |
| 2002-03-28 | 397.05 |
| 2002-03-29 | . |
| 2002-04-01 | 397.80 |
| 2002-04-02 | 394.81 |
| 2002-04-03 | 392.56 |
| 2002-04-04 | 392.95 |
| 2002-04-05 | 394.83 |
| 2002-04-08 | 390.34 |
| 2002-04-09 | 389.16 |
| 2002-04-10 | 393.56 |
| 2002-04-11 | 393.37 |
| 2002-04-12 | 391.84 |
| 2002-04-15 | 392.04 |
| 2002-04-16 | 392.81 |
| 2002-04-17 | 400.20 |
| 2002-04-18 | 402.50 |
| 2002-04-19 | 404.41 |
| 2002-04-22 | 404.47 |
| 2002-04-23 | 404.48 |
| 2002-04-24 | 401.93 |
| 2002-04-25 | 403.64 |
| 2002-04-26 | 402.52 |
| 2002-04-29 | 395.47 |
| 2002-04-30 | 396.88 |
| 2002-05-01 | 398.36 |
| 2002-05-02 | 391.79 |
| 2002-05-03 | 393.83 |
| 2002-05-06 | 394.16 |
| 2002-05-07 | 393.30 |
| 2002-05-08 | 394.53 |
| 2002-05-09 | 395.16 |
| 2002-05-10 | 395.77 |
| 2002-05-13 | 394.16 |
| 2002-05-14 | 396.54 |
| 2002-05-15 | 402.86 |
| 2002-05-16 | 403.82 |
| 2002-05-17 | 406.84 |
| 2002-05-20 | 403.37 |
| 2002-05-21 | 404.35 |
| 2002-05-22 | 407.68 |
| 2002-05-23 | 405.17 |
| 2002-05-24 | 406.60 |
| 2002-05-27 | . |
| 2002-05-28 | 412.70 |
| 2002-05-29 | 413.08 |
| 2002-05-30 | 415.06 |
| 2002-05-31 | 414.71 |
| 2002-06-03 | 417.84 |
| 2002-06-04 | 419.89 |
| 2002-06-05 | 417.01 |
| 2002-06-06 | 418.58 |
| 2002-06-07 | 417.21 |
| 2002-06-10 | 414.44 |
| 2002-06-11 | 414.41 |
| 2002-06-12 | 417.67 |
| 2002-06-13 | 416.81 |
| 2002-06-14 | 407.45 |
| 2002-06-17 | 405.62 |
| 2002-06-18 | 409.61 |
| 2002-06-19 | 408.48 |
| 2002-06-20 | 410.47 |
| 2002-06-21 | 410.12 |
| 2002-06-24 | 409.26 |
| 2002-06-25 | 404.98 |
| 2002-06-26 | 395.65 |
| 2002-06-27 | 401.74 |
| 2002-06-28 | 401.00 |
| 2002-07-01 | 401.88 |
| 2002-07-02 | 399.66 |
| 2002-07-03 | 396.14 |
| 2002-07-04 | . |
| 2002-07-05 | 393.90 |
| 2002-07-08 | 404.26 |
| 2002-07-09 | 407.28 |
| 2002-07-10 | 401.70 |
| 2002-07-11 | 394.45 |
| 2002-07-12 | 394.48 |
| 2002-07-15 | 396.11 |
| 2002-07-16 | 392.90 |
| 2002-07-17 | 381.54 |
| 2002-07-18 | 388.10 |
| 2002-07-19 | 384.40 |
| 2002-07-22 | 379.52 |
| 2002-07-23 | 376.03 |
| 2002-07-24 | 360.24 |
| 2002-07-25 | 363.89 |
| 2002-07-26 | 354.10 |
| 2002-07-29 | 360.79 |
| 2002-07-30 | 370.74 |
| 2002-07-31 | 372.16 |
| 2002-08-01 | 367.95 |
| 2002-08-02 | 363.02 |
| 2002-08-05 | 353.43 |
| 2002-08-06 | 346.93 |
| 2002-08-07 | 362.96 |
| 2002-08-08 | 364.05 |
| 2002-08-09 | 367.35 |
| 2002-08-12 | 370.41 |
| 2002-08-13 | 369.86 |
| 2002-08-14 | 367.67 |
| 2002-08-15 | 376.45 |
| 2002-08-16 | 376.47 |
| 2002-08-19 | 375.35 |
| 2002-08-20 | 379.51 |
| 2002-08-21 | 377.41 |
| 2002-08-22 | 380.09 |
| 2002-08-23 | 380.75 |
| 2002-08-26 | 380.57 |
| 2002-08-27 | 384.11 |
| 2002-08-28 | 379.04 |
| 2002-08-29 | 381.11 |
| 2002-08-30 | 378.42 |
| 2002-09-02 | . |
| 2002-09-03 | 379.95 |
| 2002-09-04 | 372.53 |
| 2002-09-05 | 374.22 |
| 2002-09-06 | 375.45 |
| 2002-09-09 | 381.10 |
| 2002-09-10 | 381.09 |
| 2002-09-11 | 386.34 |
| 2002-09-12 | 388.35 |
| 2002-09-13 | 386.38 |
| 2002-09-16 | 383.03 |
| 2002-09-17 | 385.29 |
| 2002-09-18 | 379.86 |
| 2002-09-19 | 377.76 |
| 2002-09-20 | 373.44 |
| 2002-09-23 | 368.41 |
| 2002-09-24 | 368.26 |
| 2002-09-25 | 364.59 |
| 2002-09-26 | 362.16 |
| 2002-09-27 | 364.18 |
| 2002-09-30 | 357.54 |
| 2002-10-01 | 361.72 |
| 2002-10-02 | 364.76 |
| 2002-10-03 | 365.88 |
| 2002-10-04 | 363.62 |
| 2002-10-07 | 360.01 |
| 2002-10-08 | 357.58 |
| 2002-10-09 | 352.91 |
| 2002-10-10 | 349.00 |
| 2002-10-11 | 353.90 |
| 2002-10-14 | 358.44 |
| 2002-10-15 | 363.73 |
| 2002-10-16 | 364.59 |
| 2002-10-17 | 364.91 |
| 2002-10-18 | 368.20 |
| 2002-10-21 | 367.30 |
| 2002-10-22 | 368.75 |
| 2002-10-23 | 373.20 |
| 2002-10-24 | 373.63 |
| 2002-10-25 | 368.61 |
| 2002-10-28 | 375.65 |
| 2002-10-29 | 371.20 |
| 2002-10-30 | 367.93 |
| 2002-10-31 | 375.94 |
| 2002-11-01 | 370.61 |
| 2002-11-04 | 377.90 |
| 2002-11-05 | 377.42 |
| 2002-11-06 | 378.31 |
| 2002-11-07 | 376.02 |
| 2002-11-08 | 372.27 |
| 2002-11-11 | 362.83 |
| 2002-11-12 | 365.63 |
| 2002-11-13 | 363.57 |
| 2002-11-14 | 365.56 |
| 2002-11-15 | 370.23 |
| 2002-11-18 | 369.02 |
| 2002-11-19 | 364.99 |
| 2002-11-20 | 366.23 |
| 2002-11-21 | 369.01 |
| 2002-11-22 | 371.92 |
| 2002-11-25 | 368.43 |
| 2002-11-26 | 366.20 |
| 2002-11-27 | 361.17 |
| 2002-11-28 | . |
| 2002-11-29 | 372.69 |
| 2002-12-02 | 374.09 |
| 2002-12-03 | 373.44 |
| 2002-12-04 | 368.79 |
| 2002-12-05 | 372.50 |
| 2002-12-06 | 369.72 |
| 2002-12-09 | 369.49 |
| 2002-12-10 | 363.15 |
| 2002-12-11 | 358.06 |
| 2002-12-12 | 364.54 |
| 2002-12-13 | 360.92 |
| 2002-12-16 | 356.65 |
| 2002-12-17 | 364.27 |
| 2002-12-18 | 360.63 |
| 2002-12-19 | 360.22 |
| 2002-12-20 | 362.24 |
| 2002-12-23 | 365.21 |
| 2002-12-24 | 365.97 |
| 2002-12-25 | . |
| 2002-12-26 | 365.97 |
| 2002-12-27 | 363.82 |
| 2002-12-30 | 359.96 |
| 2002-12-31 | 361.23 |
| 2003-01-01 | . |
| 2003-01-02 | 363.06 |
| 2003-01-03 | 367.62 |
| 2003-01-06 | 376.43 |
| 2003-01-07 | 376.34 |
| 2003-01-08 | 375.34 |
| 2003-01-09 | 375.12 |
| 2003-01-10 | 378.45 |
| 2003-01-13 | 379.21 |
| 2003-01-14 | 381.87 |
| 2003-01-15 | 383.03 |
| 2003-01-16 | 381.76 |
| 2003-01-17 | 384.22 |
| 2003-01-20 | . |
| 2003-01-21 | 381.46 |
| 2003-01-22 | 378.12 |
| 2003-01-23 | 379.43 |
| 2003-01-24 | 380.99 |
| 2003-01-27 | 379.57 |
| 2003-01-28 | 370.55 |
| 2003-01-29 | 369.73 |
| 2003-01-30 | 368.85 |
| 2003-01-31 | 367.07 |
| 2003-02-03 | 365.29 |
| 2003-02-04 | 370.25 |
| 2003-02-05 | 367.03 |
| 2003-02-06 | 361.61 |
| 2003-02-07 | 365.02 |
| 2003-02-10 | 363.27 |
| 2003-02-11 | 359.65 |
| 2003-02-12 | 360.87 |
| 2003-02-13 | 356.55 |
| 2003-02-14 | 349.57 |
| 2003-02-17 | . |
| 2003-02-18 | 353.54 |
| 2003-02-19 | 357.79 |
| 2003-02-20 | 355.18 |
| 2003-02-21 | 355.27 |
| 2003-02-24 | 365.06 |
| 2003-02-25 | 357.90 |
| 2003-02-26 | 364.08 |
| 2003-02-27 | 357.74 |
| 2003-02-28 | 357.75 |
| 2003-03-03 | 366.69 |
| 2003-03-04 | 367.21 |
| 2003-03-05 | 362.86 |
| 2003-03-06 | 362.74 |
| 2003-03-07 | 356.73 |
| 2003-03-10 | 357.07 |
| 2003-03-11 | 348.98 |
| 2003-03-12 | 341.95 |
| 2003-03-13 | 339.85 |
| 2003-03-14 | 350.38 |
| 2003-03-17 | 346.34 |
| 2003-03-18 | 356.54 |
| 2003-03-19 | 358.35 |
| 2003-03-20 | 359.59 |
| 2003-03-21 | 357.92 |
| 2003-03-24 | 360.28 |
| 2003-03-25 | 360.62 |
| 2003-03-26 | 367.02 |
| 2003-03-27 | 370.44 |
| 2003-03-28 | 368.33 |
| 2003-03-31 | 370.26 |
| 2003-04-01 | 371.97 |
| 2003-04-02 | 370.01 |
| 2003-04-03 | 371.47 |
| 2003-04-04 | 375.92 |
| 2003-04-07 | 380.05 |
| 2003-04-08 | 381.23 |
| 2003-04-09 | 376.08 |
| 2003-04-10 | 380.49 |
| 2003-04-11 | 378.88 |
| 2003-04-14 | 376.45 |
| 2003-04-15 | 382.43 |
| 2003-04-16 | 387.69 |
| 2003-04-17 | 386.33 |
| 2003-04-18 | . |
| 2003-04-21 | 385.42 |
| 2003-04-22 | 393.39 |
| 2003-04-23 | 393.73 |
| 2003-04-24 | 393.43 |
| 2003-04-25 | 391.78 |
| 2003-04-28 | 389.25 |
| 2003-04-29 | 395.92 |
| 2003-04-30 | 397.24 |
| 2003-05-01 | 400.86 |
| 2003-05-02 | 395.10 |
| 2003-05-05 | 394.44 |
| 2003-05-06 | 395.59 |
| 2003-05-07 | 394.34 |
| 2003-05-08 | 395.04 |
| 2003-05-09 | 394.35 |
| 2003-05-12 | 401.15 |
| 2003-05-13 | 400.43 |
| 2003-05-14 | 398.92 |
| 2003-05-15 | 397.22 |
| 2003-05-16 | 399.71 |
| 2003-05-19 | 402.82 |
| 2003-05-20 | 400.85 |
| 2003-05-21 | 402.89 |
| 2003-05-22 | 407.34 |
| 2003-05-23 | 411.57 |
| 2003-05-26 | . |
| 2003-05-27 | 411.50 |
| 2003-05-28 | 409.39 |
| 2003-05-29 | 410.93 |
| 2003-05-30 | 412.93 |
| 2003-06-02 | 421.61 |
| 2003-06-03 | 419.81 |
| 2003-06-04 | 426.41 |
| 2003-06-05 | 427.19 |
| 2003-06-06 | 422.93 |
| 2003-06-09 | 421.33 |
| 2003-06-10 | 422.54 |
| 2003-06-11 | 429.79 |
| 2003-06-12 | 431.98 |
| 2003-06-13 | 432.75 |
| 2003-06-16 | 433.16 |
| 2003-06-17 | 437.90 |
| 2003-06-18 | 437.31 |
| 2003-06-19 | 436.16 |
| 2003-06-20 | 434.59 |
| 2003-06-23 | 431.98 |
| 2003-06-24 | 429.02 |
| 2003-06-25 | 433.86 |
| 2003-06-26 | 424.55 |
| 2003-06-27 | 426.06 |
| 2003-06-30 | 425.93 |
| 2003-07-01 | 432.33 |
| 2003-07-02 | 433.01 |
| 2003-07-03 | 437.27 |
| 2003-07-04 | . |
| 2003-07-07 | 434.37 |
| 2003-07-08 | 421.88 |
| 2003-07-09 | 412.71 |
| 2003-07-10 | 416.66 |
| 2003-07-11 | 418.74 |
| 2003-07-14 | 424.12 |
| 2003-07-15 | 420.72 |
| 2003-07-16 | 426.97 |
| 2003-07-17 | 423.34 |
| 2003-07-18 | 416.43 |
| 2003-07-21 | 420.77 |
| 2003-07-22 | 418.94 |
| 2003-07-23 | 427.05 |
| 2003-07-24 | 434.33 |
| 2003-07-25 | 435.46 |
| 2003-07-28 | 437.28 |
| 2003-07-29 | 435.68 |
| 2003-07-30 | 424.28 |
| 2003-07-31 | 423.79 |
| 2003-08-01 | 429.30 |
| 2003-08-04 | 424.98 |
| 2003-08-05 | 423.94 |
| 2003-08-06 | 426.63 |
| 2003-08-07 | 428.07 |
| 2003-08-08 | 431.92 |
| 2003-08-11 | 433.54 |
| 2003-08-12 | 432.72 |
| 2003-08-13 | 433.78 |
| 2003-08-14 | 431.85 |
| 2003-08-15 | 432.93 |
| 2003-08-18 | 433.92 |
| 2003-08-19 | 433.07 |
| 2003-08-20 | 436.14 |
| 2003-08-21 | 431.47 |
| 2003-08-22 | 430.38 |
| 2003-08-25 | 428.67 |
| 2003-08-26 | 424.66 |
| 2003-08-27 | 422.89 |
| 2003-08-28 | 425.94 |
| 2003-08-29 | 431.78 |
| 2003-09-01 | . |
| 2003-09-02 | 432.60 |
| 2003-09-03 | 427.44 |
| 2003-09-04 | 428.69 |
| 2003-09-05 | 429.55 |
| 2003-09-08 | 436.04 |
| 2003-09-09 | 443.00 |
| 2003-09-10 | 439.67 |
| 2003-09-11 | 437.02 |
| 2003-09-12 | 441.10 |
| 2003-09-15 | 442.34 |
| 2003-09-16 | 441.65 |
| 2003-09-17 | 445.05 |
| 2003-09-18 | 446.93 |
| 2003-09-19 | 447.58 |
| 2003-09-22 | 449.85 |
| 2003-09-23 | 447.84 |
| 2003-09-24 | 450.02 |
| 2003-09-25 | 447.60 |
| 2003-09-26 | 442.43 |
| 2003-09-29 | 440.38 |
| 2003-09-30 | 443.01 |
| 2003-10-01 | 445.44 |
| 2003-10-02 | 451.55 |
| 2003-10-03 | 454.42 |
| 2003-10-06 | 457.78 |
| 2003-10-07 | 461.21 |
| 2003-10-08 | 463.05 |
| 2003-10-09 | 465.88 |
| 2003-10-10 | 465.60 |
| 2003-10-13 | 465.62 |
| 2003-10-14 | 466.09 |
| 2003-10-15 | 466.29 |
| 2003-10-16 | 470.66 |
| 2003-10-17 | 471.59 |
| 2003-10-20 | 472.32 |
| 2003-10-21 | 477.49 |
| 2003-10-22 | 481.35 |
| 2003-10-23 | 470.96 |
| 2003-10-24 | 469.82 |
| 2003-10-27 | 470.71 |
| 2003-10-28 | 470.52 |
| 2003-10-29 | 472.44 |
| 2003-10-30 | 475.53 |
| 2003-10-31 | 478.14 |
| 2003-11-03 | 472.20 |
| 2003-11-04 | 469.44 |
| 2003-11-05 | 473.71 |
| 2003-11-06 | 470.85 |
| 2003-11-07 | 469.54 |
| 2003-11-10 | 471.45 |
| 2003-11-11 | 467.51 |
| 2003-11-12 | 470.19 |
| 2003-11-13 | 476.88 |
| 2003-11-14 | 473.91 |
| 2003-11-17 | 467.16 |
| 2003-11-18 | 472.85 |
| 2003-11-19 | 474.22 |
| 2003-11-20 | 472.93 |
| 2003-11-21 | 472.94 |
| 2003-11-24 | 470.64 |
| 2003-11-25 | 472.62 |
| 2003-11-26 | 474.69 |
| 2003-11-27 | . |
| 2003-11-28 | 474.84 |
| 2003-12-01 | 472.82 |
| 2003-12-02 | 480.15 |
| 2003-12-03 | 487.66 |
| 2003-12-04 | 490.05 |
| 2003-12-05 | 490.78 |
| 2003-12-08 | 493.71 |
| 2003-12-09 | 490.24 |
| 2003-12-10 | 492.24 |
| 2003-12-11 | 484.79 |
| 2003-12-12 | 492.14 |
| 2003-12-15 | 497.81 |
| 2003-12-16 | 492.58 |
| 2003-12-17 | 494.08 |
| 2003-12-18 | 486.16 |
| 2003-12-19 | 486.59 |
| 2003-12-22 | 488.07 |
| 2003-12-23 | 490.51 |
| 2003-12-24 | 497.37 |
| 2003-12-25 | . |
| 2003-12-26 | 496.37 |
| 2003-12-29 | 500.78 |
| 2003-12-30 | 507.56 |
| 2003-12-31 | 511.78 |
| 2004-01-01 | . |
| 2004-01-02 | 515.64 |
| 2004-01-05 | 524.84 |
| 2004-01-06 | 531.18 |
| 2004-01-07 | 528.29 |
| 2004-01-08 | 533.31 |
| 2004-01-09 | 536.46 |
| 2004-01-12 | 535.72 |
| 2004-01-13 | 534.39 |
| 2004-01-14 | 536.83 |
| 2004-01-15 | 529.99 |
| 2004-01-16 | 525.99 |
| 2004-01-19 | . |
| 2004-01-20 | 527.03 |
| 2004-01-21 | 531.02 |
| 2004-01-22 | 535.74 |
| 2004-01-23 | 534.46 |
| 2004-01-26 | 532.81 |
| 2004-01-27 | 531.14 |
| 2004-01-28 | 527.19 |
| 2004-01-29 | 515.69 |
| 2004-01-30 | 517.90 |
| 2004-02-02 | 515.04 |
| 2004-02-03 | 519.70 |
| 2004-02-04 | 514.60 |
| 2004-02-05 | 518.57 |
| 2004-02-06 | 521.47 |
| 2004-02-09 | 529.34 |
| 2004-02-10 | 530.41 |
| 2004-02-11 | 531.49 |
| 2004-02-12 | 541.49 |
| 2004-02-13 | 543.28 |
| 2004-02-16 | . |
| 2004-02-17 | 545.84 |
| 2004-02-18 | 546.69 |
| 2004-02-19 | 542.18 |
| 2004-02-20 | 534.72 |
| 2004-02-23 | 530.60 |
| 2004-02-24 | 532.95 |
| 2004-02-25 | 530.91 |
| 2004-02-26 | 529.85 |
| 2004-02-27 | 533.04 |
| 2004-03-01 | 537.78 |
| 2004-03-02 | 535.93 |
| 2004-03-03 | 519.47 |
| 2004-03-04 | 520.92 |
| 2004-03-05 | 531.44 |
| 2004-03-08 | 530.36 |
| 2004-03-09 | 535.86 |
| 2004-03-10 | 524.89 |
| 2004-03-11 | 516.78 |
| 2004-03-12 | 510.70 |
| 2004-03-15 | 513.32 |
| 2004-03-16 | 523.03 |
| 2004-03-17 | 523.37 |
| 2004-03-18 | 530.16 |
| 2004-03-19 | 531.27 |
| 2004-03-22 | 525.20 |
| 2004-03-23 | 522.58 |
| 2004-03-24 | 518.11 |
| 2004-03-25 | 514.41 |
| 2004-03-26 | 520.35 |
| 2004-03-29 | 519.46 |
| 2004-03-30 | 526.28 |
| 2004-03-31 | 530.55 |
| 2004-04-01 | 537.61 |
| 2004-04-02 | 530.68 |
| 2004-04-05 | 526.56 |
| 2004-04-06 | 533.57 |
| 2004-04-07 | 534.85 |
| 2004-04-08 | 530.39 |
| 2004-04-09 | . |
| 2004-04-12 | 533.10 |
| 2004-04-13 | 523.45 |
| 2004-04-14 | 506.01 |
| 2004-04-15 | 509.88 |
| 2004-04-16 | 511.71 |
| 2004-04-19 | 515.31 |
| 2004-04-20 | 510.92 |
| 2004-04-21 | 504.67 |
| 2004-04-22 | 501.42 |
| 2004-04-23 | 502.83 |
| 2004-04-26 | 503.25 |
| 2004-04-27 | 501.15 |
| 2004-04-28 | 496.07 |
| 2004-04-29 | 488.93 |
| 2004-04-30 | 490.77 |
| 2004-05-03 | 487.57 |
| 2004-05-04 | 493.14 |
| 2004-05-05 | 496.77 |
| 2004-05-06 | 489.94 |
| 2004-05-07 | 473.39 |
| 2004-05-10 | 459.99 |
| 2004-05-11 | 461.11 |
| 2004-05-12 | 465.46 |
| 2004-05-13 | 458.58 |
| 2004-05-14 | 455.60 |
| 2004-05-17 | 454.42 |
| 2004-05-18 | 456.66 |
| 2004-05-19 | 468.53 |
| 2004-05-20 | 463.19 |
| 2004-05-21 | 471.79 |
| 2004-05-24 | 473.46 |
| 2004-05-25 | 476.73 |
| 2004-05-26 | 481.97 |
| 2004-05-27 | 490.94 |
| 2004-05-28 | 489.26 |
| 2004-05-31 | . |
| 2004-06-01 | 488.32 |
| 2004-06-02 | 483.76 |
| 2004-06-03 | 475.66 |
| 2004-06-04 | 477.35 |
| 2004-06-07 | 486.34 |
| 2004-06-08 | 484.62 |
| 2004-06-09 | 474.94 |
| 2004-06-10 | 477.70 |
| 2004-06-11 | . |
| 2004-06-14 | 476.86 |
| 2004-06-15 | 472.46 |
| 2004-06-16 | 474.53 |
| 2004-06-17 | 472.32 |
| 2004-06-18 | 479.63 |
| 2004-06-21 | 488.82 |
| 2004-06-22 | 486.21 |
| 2004-06-23 | 487.95 |
| 2004-06-24 | 496.18 |
| 2004-06-25 | 493.97 |
| 2004-06-28 | 493.90 |
| 2004-06-29 | 486.90 |
| 2004-06-30 | 491.36 |
| 2004-07-01 | 495.47 |
| 2004-07-02 | 501.51 |
| 2004-07-05 | . |
| 2004-07-06 | 505.77 |
| 2004-07-07 | 512.08 |
| 2004-07-08 | 514.05 |
| 2004-07-09 | 513.51 |
| 2004-07-12 | 517.24 |
| 2004-07-13 | 515.02 |
| 2004-07-14 | 507.45 |
| 2004-07-15 | 505.93 |
| 2004-07-16 | 511.28 |
| 2004-07-19 | 512.82 |
| 2004-07-20 | 504.37 |
| 2004-07-21 | 494.19 |
| 2004-07-22 | 492.72 |
| 2004-07-23 | 485.16 |
| 2004-07-26 | 485.95 |
| 2004-07-27 | 481.37 |
| 2004-07-28 | 478.80 |
| 2004-07-29 | 480.17 |
| 2004-07-30 | 486.05 |
| 2004-08-02 | 491.35 |
| 2004-08-03 | 492.65 |
| 2004-08-04 | 490.60 |
| 2004-08-05 | 489.70 |
| 2004-08-06 | 498.94 |
| 2004-08-09 | 496.45 |
| 2004-08-10 | 495.03 |
| 2004-08-11 | 494.33 |
| 2004-08-12 | 491.44 |
| 2004-08-13 | 491.70 |
| 2004-08-16 | 490.08 |
| 2004-08-17 | 488.07 |
| 2004-08-18 | 486.77 |
| 2004-08-19 | 495.02 |
| 2004-08-20 | 496.90 |
| 2004-08-23 | 497.48 |
| 2004-08-24 | 488.69 |
| 2004-08-25 | 486.18 |
| 2004-08-26 | 483.26 |
| 2004-08-27 | 487.82 |
| 2004-08-30 | 481.82 |
| 2004-08-31 | 485.93 |
| 2004-09-01 | 487.50 |
| 2004-09-02 | 483.36 |
| 2004-09-03 | 480.31 |
| 2004-09-06 | . |
| 2004-09-07 | 483.22 |
| 2004-09-08 | 481.79 |
| 2004-09-09 | 477.01 |
| 2004-09-10 | 485.60 |
| 2004-09-13 | 482.92 |
| 2004-09-14 | 489.09 |
| 2004-09-15 | 483.27 |
| 2004-09-16 | 487.77 |
| 2004-09-17 | 487.11 |
| 2004-09-20 | 488.04 |
| 2004-09-21 | 487.76 |
| 2004-09-22 | 494.18 |
| 2004-09-23 | 501.01 |
| 2004-09-24 | 497.33 |
| 2004-09-27 | 498.01 |
| 2004-09-28 | 502.49 |
| 2004-09-29 | 504.19 |
| 2004-09-30 | 513.29 |
| 2004-10-01 | 513.20 |
| 2004-10-04 | 514.15 |
| 2004-10-05 | 517.84 |
| 2004-10-06 | 518.63 |
| 2004-10-07 | 520.65 |
| 2004-10-08 | 526.04 |
| 2004-10-11 | 530.07 |
| 2004-10-12 | 527.80 |
| 2004-10-13 | 521.74 |
| 2004-10-14 | 524.43 |
| 2004-10-15 | 525.99 |
| 2004-10-18 | 520.23 |
| 2004-10-19 | 521.91 |
| 2004-10-20 | 525.32 |
| 2004-10-21 | 527.67 |
| 2004-10-22 | 529.25 |
| 2004-10-25 | 531.06 |
| 2004-10-26 | 533.63 |
| 2004-10-27 | 540.49 |
| 2004-10-28 | 541.78 |
| 2004-10-29 | 543.25 |
| 2004-11-01 | 546.34 |
| 2004-11-02 | 544.95 |
| 2004-11-03 | 556.48 |
| 2004-11-04 | 555.22 |
| 2004-11-05 | 555.87 |
| 2004-11-08 | 551.51 |
| 2004-11-09 | 552.18 |
| 2004-11-10 | 555.13 |
| 2004-11-11 | 561.33 |
| 2004-11-12 | 565.16 |
| 2004-11-15 | 570.41 |
| 2004-11-16 | 568.19 |
| 2004-11-17 | 576.03 |
| 2004-11-18 | 572.25 |
| 2004-11-19 | 577.43 |
| 2004-11-22 | 572.93 |
| 2004-11-23 | 581.55 |
| 2004-11-24 | 585.28 |
| 2004-11-25 | . |
| 2004-11-26 | 591.44 |
| 2004-11-29 | 591.72 |
| 2004-11-30 | 586.17 |
| 2004-12-01 | 579.57 |
| 2004-12-02 | 585.44 |
| 2004-12-03 | 584.63 |
| 2004-12-06 | 585.16 |
| 2004-12-07 | 579.13 |
| 2004-12-08 | 560.43 |
| 2004-12-09 | 556.04 |
| 2004-12-10 | 556.66 |
| 2004-12-13 | 564.31 |
| 2004-12-14 | 569.80 |
| 2004-12-15 | 576.94 |
| 2004-12-16 | 573.62 |
| 2004-12-17 | 575.43 |
| 2004-12-20 | 581.36 |
| 2004-12-21 | 583.31 |
| 2004-12-22 | 586.37 |
| 2004-12-23 | 587.91 |
| 2004-12-24 | . |
| 2004-12-27 | 598.61 |
| 2004-12-28 | 598.92 |
| 2004-12-29 | 594.65 |
| 2004-12-30 | 598.73 |
| 2004-12-31 | 603.08 |
| 2005-01-03 | 597.66 |
| 2005-01-04 | 591.74 |
| 2005-01-05 | 586.55 |
| 2005-01-06 | 579.96 |
| 2005-01-07 | 582.78 |
| 2005-01-10 | 585.84 |
| 2005-01-11 | 589.65 |
| 2005-01-12 | 593.82 |
| 2005-01-13 | 589.05 |
| 2005-01-14 | 583.97 |
| 2005-01-17 | . |
| 2005-01-18 | 582.79 |
| 2005-01-19 | 586.27 |
| 2005-01-20 | 583.70 |
| 2005-01-21 | 590.39 |
| 2005-01-24 | 594.04 |
| 2005-01-25 | 592.75 |
| 2005-01-26 | 600.35 |
| 2005-01-27 | 610.45 |
#2005-01-28| 609.47
#2005-01-31| 610.87
#2005-02-01| 613.11
#2005-02-02| 619.00
#2005-02-03| 617.92
#2005-02-04| 622.07
#2005-02-07| 627.50
#2005-02-08| 619.01
#2005-02-09| 621.58
#2005-02-10| 642.15
#2005-02-11| 640.91
#2005-02-14| 640.32
#2005-02-15| 639.35
#2005-02-16| 638.31
#2005-02-17| 646.07
#2005-02-18| 646.18
#2005-02-21| .
#2005-02-22| 651.14
#2005-02-23| 643.72
#2005-02-24| 637.06
#2005-02-25| 644.84
#2005-02-28| 660.15
#2005-03-01| 657.52
#2005-03-02| 654.58
#2005-03-03| 656.64
#2005-03-04| 666.29
#2005-03-07| 669.28
#2005-03-08| 673.36
#2005-03-09| 667.73
#2005-03-10| 663.29
#2005-03-11| 660.47
#2005-03-14| 661.67
#2005-03-15| 661.70
#2005-03-16| 667.63
#2005-03-17| 667.44
#2005-03-18| 668.09
#2005-03-21| 667.98
#2005-03-22| 666.60
#2005-03-23| 642.68
#2005-03-24| 629.75
#2005-03-25| .
#2005-03-28| 627.50
#2005-03-29| 621.35
#2005-03-30| 625.13
#2005-03-31| 627.17
#2005-04-01| 631.96
#2005-04-04| 624.19
#2005-04-05| 626.04
#2005-04-06| 621.40
#2005-04-07| 626.92
#2005-04-08| 634.36
#2005-04-11| 633.15
#2005-04-12| 633.47
#2005-04-13| 636.36
#2005-04-14| 621.66
#2005-04-15| 612.35
#2005-04-18| 599.06
#2005-04-19| 610.76
#2005-04-20| 615.07
#2005-04-21| 615.94
#2005-04-22| 623.52
#2005-04-25| 620.29
#2005-04-26| 617.81
#2005-04-27| 618.05
#2005-04-28| 620.61
#2005-04-29| 617.03
#2005-05-02| 621.58
#2005-05-03| 614.29
#2005-05-04| 611.58
#2005-05-05| 615.12
#2005-05-06| 618.25
#2005-05-09| 618.56
#2005-05-10| 619.02
#2005-05-11| 620.07
#2005-05-12| 617.92
#2005-05-13| 610.28
#2005-05-16| 597.30
#2005-05-17| 596.33
#2005-05-18| 602.02
#2005-05-19| 609.66
#2005-05-20| 604.55
#2005-05-23| 612.84
#2005-05-24| 618.46
#2005-05-25| 617.26
#2005-05-26| 616.69
#2005-05-27| 621.89
#2005-05-30| .
#2005-05-31| 616.40
#2005-06-01| 618.59
#2005-06-02| 625.31
#2005-06-03| 629.76
#2005-06-06| 635.39
#2005-06-07| 638.37
#2005-06-08| 640.90
#2005-06-09| 637.54
#2005-06-10| 634.85
#2005-06-13| 634.22
#2005-06-14| 639.00
#2005-06-15| 642.88
#2005-06-16| 648.21
#2005-06-17| 661.19
#2005-06-20| 656.73
#2005-06-21| 658.13
#2005-06-22| 657.90
#2005-06-23| 651.02
#2005-06-24| 644.48
#2005-06-27| 642.87
#2005-06-28| 647.51
#2005-06-29| 642.50
#2005-06-30| 644.28
#2005-07-01| 633.71
#2005-07-04| .
#2005-07-05| 628.79
#2005-07-06| 626.12
#2005-07-07| 619.80
#2005-07-08| 620.36
#2005-07-11| 628.80
#2005-07-12| 635.96
#2005-07-13| 631.85
#2005-07-14| 638.88
#2005-07-15| 636.53
#2005-07-18| 638.00
#2005-07-19| 631.32
#2005-07-20| 639.03
#2005-07-21| 653.02
#2005-07-22| 660.86
#2005-07-25| 657.66
#2005-07-26| 654.38
#2005-07-27| 652.12
#2005-07-28| 650.94
#2005-07-29| 657.10
#2005-08-01| 656.53
#2005-08-02| 659.36
#2005-08-03| 662.74
#2005-08-04| 664.92
#2005-08-05| 659.69
#2005-08-08| 665.21
#2005-08-09| 662.63
#2005-08-10| 665.56
#2005-08-11| 676.59
#2005-08-12| 675.64
#2005-08-15| 670.06
#2005-08-16| 673.16
#2005-08-17| 666.79
#2005-08-18| 655.28
#2005-08-19| 654.71
#2005-08-22| 662.52
#2005-08-23| 658.55
#2005-08-24| 652.98
#2005-08-25| 652.11
#2005-08-26| 657.78
#2005-08-29| 643.86
#2005-08-30| 646.12
#2005-08-31| 648.13
#2005-09-01| 662.60
#2005-09-02| 659.01
#2005-09-05| .
#2005-09-06| 655.76
#2005-09-07| 661.91
#2005-09-08| 662.00
#2005-09-09| 664.09
#2005-09-12| 660.90
#2005-09-13| 661.95
#2005-09-14| 669.02
#2005-09-15| 665.70
#2005-09-16| 672.14
#2005-09-19| 673.94
#2005-09-20| 681.06
#2005-09-21| 677.01
#2005-09-22| 672.11
#2005-09-23| 665.53
#2005-09-26| 671.37
#2005-09-27| 671.82
#2005-09-28| 674.55
#2005-09-29| 686.40
#2005-09-30| 684.44
#2005-10-03| 683.06
#2005-10-04| 685.42
#2005-10-05| 664.82
#2005-10-06| 653.37
#2005-10-07| 648.97
#2005-10-10| 654.76
#2005-10-11| 643.76
#2005-10-12| 653.72
#2005-10-13| 641.21
#2005-10-14| 641.62
#2005-10-17| 644.25
#2005-10-18| 646.40
#2005-10-19| 637.28
#2005-10-20| 642.06
#2005-10-21| 637.43
#2005-10-24| 636.09
#2005-10-25| 644.71
#2005-10-26| 650.71
#2005-10-27| 653.97
#2005-10-28| 640.95
#2005-10-31| 648.91
#2005-11-01| 649.54
#2005-11-02| 643.81
#2005-11-03| 652.69
#2005-11-04| 646.25
#2005-11-07| 645.10
#2005-11-08| 652.45
#2005-11-09| 648.77
#2005-11-10| 648.02
#2005-11-11| 655.12
#2005-11-14| 656.59
#2005-11-15| 653.97
#2005-11-16| 658.17
#2005-11-17| 660.83
#2005-11-18| 665.01
#2005-11-21| 664.86
#2005-11-22| 659.33
#2005-11-23| 661.53
#2005-11-24| .
#2005-11-25| 663.38
#2005-11-28| 665.07
#2005-11-29| 663.30
#2005-11-30| 663.52
#2005-12-01| 655.78
#2005-12-02| 667.95
#2005-12-05| 670.90
#2005-12-06| 672.40
#2005-12-07| 667.82
#2005-12-08| 661.72
#2005-12-09| 664.75
#2005-12-12| 670.94
#2005-12-13| 666.82
#2005-12-14| 674.31
#2005-12-15| 667.40
#2005-12-16| 664.52
#2005-12-19| 668.34
#2005-12-20| 666.01
#2005-12-21| 671.48
#2005-12-22| 668.42
#2005-12-23| 669.00
#2005-12-26| .
#2005-12-27| 667.35
#2005-12-28| 674.59
#2005-12-29| 677.72
#2005-12-30| 677.17
#2006-01-02| .
#2006-01-03| 683.33
#2006-01-04| 699.30
#2006-01-05| 699.83
#2006-01-06| 698.87
#2006-01-09| 706.54
#2006-01-10| 702.73
#2006-01-11| 709.29
#2006-01-12| 707.30
#2006-01-13| 708.05
#2006-01-16| .
#2006-01-17| 713.02
#2006-01-18| 700.95
#2006-01-19| 708.99
#2006-01-20| 713.12
#2006-01-23| 711.82
#2006-01-24| 712.80
#2006-01-25| 720.24
#2006-01-26| 722.30
#2006-01-27| 728.48
#2006-01-30| 731.67
#2006-01-31| 735.02
#2006-02-01| 738.99
#2006-02-02| 730.26
#2006-02-03| 721.23
#2006-02-06| 722.91
#2006-02-07| 717.50
#2006-02-08| 704.05
#2006-02-09| 709.94
#2006-02-10| 707.98
#2006-02-13| 699.70
#2006-02-14| 706.81
#2006-02-15| 706.39
#2006-02-16| 701.34
#2006-02-17| 698.12
#2006-02-20| .
#2006-02-21| 709.41
#2006-02-22| 706.89
#2006-02-23| 714.54
#2006-02-24| 710.42
#2006-02-27| 714.27
#2006-02-28| 716.11
#2006-03-01| 707.21
#2006-03-02| 717.45
#2006-03-03| 712.56
#2006-03-06| 712.22
#2006-03-07| 700.00
#2006-03-08| 697.08
#2006-03-09| 702.15
#2006-03-10| 695.12
#2006-03-13| 705.39
#2006-03-14| 706.36
#2006-03-15| 709.02
#2006-03-16| 709.87
#2006-03-17| 702.24
#2006-03-20| 701.23
#2006-03-21| 693.97
#2006-03-22| 699.47
#2006-03-23| 699.44
#2006-03-24| 697.90
#2006-03-27| 700.22
#2006-03-28| 703.14
#2006-03-29| 698.23
#2006-03-30| 714.37
#2006-03-31| 716.01
#2006-04-03| 729.07
#2006-04-04| 729.42
#2006-04-05| 742.46
#2006-04-06| 748.81
#2006-04-07| 747.01
#2006-04-10| 742.42
#2006-04-11| 755.89
#2006-04-12| 745.79
#2006-04-13| 740.62
#2006-04-14| .
#2006-04-17| 753.58
#2006-04-18| 763.67
#2006-04-19| 778.35
#2006-04-20| 767.74
#2006-04-21| 770.24
#2006-04-24| 774.30
#2006-04-25| 776.80
#2006-04-26| 791.52
#2006-04-27| 792.28
#2006-04-28| 787.43
#2006-05-01| 801.14
#2006-05-02| 798.39
#2006-05-03| 806.46
#2006-05-04| 793.37
#2006-05-05| 802.31
#2006-05-08| 812.24
#2006-05-09| 814.06
#2006-05-10| 818.28
#2006-05-11| 822.15
#2006-05-12| 815.89
#2006-05-15| 789.87
#2006-05-16| 792.06
#2006-05-17| 787.02
#2006-05-18| 774.48
#2006-05-19| 757.30
#2006-05-22| 742.84
#2006-05-23| 744.47
#2006-05-24| 745.80
#2006-05-25| 740.49
#2006-05-26| 754.66
#2006-05-29| .
#2006-05-30| 769.38
#2006-05-31| 740.04
#2006-06-01| 741.41
#2006-06-02| 747.60
#2006-06-05| 753.63
#2006-06-06| 731.82
#2006-06-07| 727.77
#2006-06-08| 709.49
#2006-06-09| 726.47
#2006-06-12| 723.95
#2006-06-13| 696.18
#2006-06-14| 698.68
#2006-06-15| 698.79
#2006-06-16| 715.79
#2006-06-19| 703.98
#2006-06-20| 696.82
#2006-06-21| 706.26
#2006-06-22| 721.93
#2006-06-23| 714.08
#2006-06-26| 713.45
#2006-06-27| 722.40
#2006-06-28| 708.79
#2006-06-29| 720.38
#2006-06-30| 744.03
#2006-07-03| 748.44
#2006-07-04| .
#2006-07-05| 745.50
#2006-07-06| 753.52
#2006-07-07| 761.91
#2006-07-10| 759.32
#2006-07-11| 757.91
#2006-07-12| 762.33
#2006-07-13| 757.68
#2006-07-14| 738.18
#2006-07-17| 731.75
#2006-07-18| 725.29
#2006-07-19| 721.74
#2006-07-20| 743.36
#2006-07-21| 739.25
#2006-07-24| 733.42
#2006-07-25| 745.59
#2006-07-26| 742.19
#2006-07-27| 758.26
#2006-07-28| 753.01
#2006-07-31| 755.87
#2006-08-01| 752.48
#2006-08-02| 749.98
#2006-08-03| 756.86
#2006-08-04| 755.48
#2006-08-07| 754.16
#2006-08-08| 760.05
#2006-08-09| 754.59
#2006-08-10| 754.74
#2006-08-11| 752.38
#2006-08-14| 746.48
#2006-08-15| 745.58
#2006-08-16| 755.58
#2006-08-17| 761.24
#2006-08-18| 757.20
#2006-08-21| 762.64
#2006-08-22| 762.93
#2006-08-23| 763.60
#2006-08-24| 748.72
#2006-08-25| 744.42
#2006-08-28| 747.12
#2006-08-29| 755.57
#2006-08-30| 759.39
#2006-08-31| 765.17
#2006-09-01| 762.92
#2006-09-04| .
#2006-09-05| 776.28
#2006-09-06| 765.90
#2006-09-07| 757.55
#2006-09-08| 751.03
#2006-09-11| 735.67
#2006-09-12| 728.70
#2006-09-13| 732.64
#2006-09-14| 742.63
#2006-09-15| 732.14
#2006-09-18| 737.25
#2006-09-19| 739.11
#2006-09-20| 727.21
#2006-09-21| 726.52
#2006-09-22| 721.69
#2006-09-25| 719.03
#2006-09-26| 718.92
#2006-09-27| 734.59
#2006-09-28| 735.35
#2006-09-29| 740.02
#2006-10-02| 744.44
#2006-10-03| 743.98
#2006-10-04| 735.92
#2006-10-05| 748.75
#2006-10-06| 746.28
#2006-10-09| 742.87
#2006-10-10| 750.09
#2006-10-11| 755.65
#2006-10-12| 751.99
#2006-10-13| 757.41
#2006-10-16| 764.77
#2006-10-17| 759.40
#2006-10-18| 763.18
#2006-10-19| 764.20
#2006-10-20| 772.06
#2006-10-23| 772.63
#2006-10-24| 771.09
#2006-10-25| 779.65
#2006-10-26| 788.84
#2006-10-27| 789.07
#2006-10-30| 793.25
#2006-10-31| 796.23
#2006-11-01| 801.93
#2006-11-02| 798.84
#2006-11-03| 799.18
#2006-11-06| 801.99
#2006-11-07| 815.34
#2006-11-08| 804.60
#2006-11-09| 795.30
#2006-11-10| 794.47
#2006-11-13| 788.52
#2006-11-14| 792.03
#2006-11-15| 788.50
#2006-11-16| 787.27
#2006-11-17| 788.17
#2006-11-20| 772.30
#2006-11-21| 776.19
#2006-11-22| 794.32
#2006-11-23| .
#2006-11-24| 796.03
#2006-11-27| 795.28
#2006-11-28| 788.21
#2006-11-29| 801.95
#2006-11-30| 811.76
#2006-12-01| 805.37
#2006-12-04| 799.48
#2006-12-05| 796.89
#2006-12-06| 807.92
#2006-12-07| 810.51
#2006-12-08| 803.86
#2006-12-11| 803.21
#2006-12-12| 804.86
#2006-12-13| 808.59
#2006-12-14| 818.98
#2006-12-15| 817.67
#2006-12-18| 815.57
#2006-12-19| 814.07
#2006-12-20| 826.03
#2006-12-21| 820.27
#2006-12-22| 822.90
#2006-12-25| .
#2006-12-26| 821.17
#2006-12-27| 827.20
#2006-12-28| 834.48
#2006-12-29| 836.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 838.63
#2007-01-04| 818.74
#2007-01-05| 811.29
#2007-01-08| 802.70
#2007-01-09| 815.11
#2007-01-10| 800.79
#2007-01-11| 812.84
#2007-01-12| 826.33
#2007-01-15| .
#2007-01-16| 828.98
#2007-01-17| 828.81
#2007-01-18| 836.81
#2007-01-19| 836.98
#2007-01-22| 847.10
#2007-01-23| 852.20
#2007-01-24| 845.16
#2007-01-25| 843.71
#2007-01-26| 837.64
#2007-01-29| 838.05
#2007-01-30| 844.60
#2007-01-31| 843.25
#2007-02-01| 849.54
#2007-02-02| 852.09
#2007-02-05| 851.08
#2007-02-06| 860.22
#2007-02-07| 869.03
#2007-02-08| 869.69
#2007-02-09| 868.85
#2007-02-12| 864.08
#2007-02-13| 869.03
#2007-02-14| 879.77
#2007-02-15| 887.14
#2007-02-16| 879.03
#2007-02-19| .
#2007-02-20| 886.30
#2007-02-21| 885.34
#2007-02-22| 896.45
#2007-02-23| 901.09
#2007-02-26| 904.02
#2007-02-27| 894.83
#2007-02-28| 866.19
#2007-03-01| 858.53
#2007-03-02| 852.08
#2007-03-05| 821.98
#2007-03-06| 841.66
#2007-03-07| 850.99
#2007-03-08| 848.65
#2007-03-09| 853.69
#2007-03-12| 866.42
#2007-03-13| 866.78
#2007-03-14| 846.82
#2007-03-15| 865.47
#2007-03-16| 869.58
#2007-03-19| 878.59
#2007-03-20| 886.40
#2007-03-21| 885.00
#2007-03-22| 906.86
#2007-03-23| 904.60
#2007-03-26| 916.69
#2007-03-27| 910.93
#2007-03-28| 901.49
#2007-03-29| 909.91
#2007-03-30| 914.07
#2007-04-02| 911.37
#2007-04-03| 923.37
#2007-04-04| 940.75
#2007-04-05| 940.41
#2007-04-06| .
#2007-04-09| 937.08
#2007-04-10| 958.92
#2007-04-11| 960.92
#2007-04-12| 962.44
#2007-04-13| 963.91
#2007-04-16| 975.79
#2007-04-17| 979.23
#2007-04-18| 985.02
#2007-04-19| 971.46
#2007-04-20| 980.43
#2007-04-23| 976.91
#2007-04-24| 967.81
#2007-04-25| 974.71
#2007-04-26| 967.68
#2007-04-27| 962.14
#2007-04-30| 964.80
#2007-05-01| 956.55
#2007-05-02| 968.81
#2007-05-03| 968.13
#2007-05-04| 974.67
#2007-05-07| 988.53
#2007-05-08| 986.77
#2007-05-09| 996.70
#2007-05-10|1000.46
#2007-05-11| 989.29
#2007-05-14| 996.77
#2007-05-15| 987.33
#2007-05-16| 978.64
#2007-05-17| 985.47
#2007-05-18| 978.62
#2007-05-21| 981.51
#2007-05-22| 977.11
#2007-05-23| 984.81
#2007-05-24| 968.02
#2007-05-25| 962.45
#2007-05-28| .
#2007-05-29| 974.82
#2007-05-30| 963.77
#2007-05-31| 978.95
#2007-06-01| 986.46
#2007-06-04| 998.95
#2007-06-05|1001.31
#2007-06-06| 993.14
#2007-06-07| 994.97
#2007-06-08| 981.80
#2007-06-11| 979.41
#2007-06-12| 980.46
#2007-06-13| 971.30
#2007-06-14| 980.86
#2007-06-15| 993.43
#2007-06-18|1003.83
#2007-06-19|1013.00
#2007-06-20|1016.34
#2007-06-21|1015.14
#2007-06-22|1017.03
#2007-06-25|1008.70
#2007-06-26|1003.59
#2007-06-27| 971.05
#2007-06-28| 997.26
#2007-06-29|1000.60
#2007-07-02|1009.83
#2007-07-03|1013.86
#2007-07-04| .
#2007-07-05|1029.82
#2007-07-06|1029.97
#2007-07-09|1042.08
#2007-07-10|1039.07
#2007-07-11|1035.28
#2007-07-12|1041.14
#2007-07-13|1048.71
#2007-07-16|1046.81
#2007-07-17|1049.37
#2007-07-18|1046.36
#2007-07-19|1057.64
#2007-07-20|1067.58
#2007-07-23|1064.92
#2007-07-24|1070.38
#2007-07-25|1056.34
#2007-07-26|1033.81
#2007-07-27| 981.19
#2007-07-30| 982.45
#2007-07-31| 993.64
#2007-08-01| 958.54
#2007-08-02| 977.27
#2007-08-03| 979.81
#2007-08-06| 963.76
#2007-08-07| 971.13
#2007-08-08|1000.86
#2007-08-09| 997.70
#2007-08-10| 950.80
#2007-08-13| 959.43
#2007-08-14| 949.77
#2007-08-15| 910.25
#2007-08-16| 855.77
#2007-08-17| 855.10
#2007-08-20| 907.58
#2007-08-21| 920.88
#2007-08-22| 924.07
#2007-08-23| 967.59
#2007-08-24| 961.37
#2007-08-27| 983.57
#2007-08-28| 975.80
#2007-08-29| 957.38
#2007-08-30| 964.44
#2007-08-31| 977.29
#2007-09-03| .
#2007-09-04| 997.68
#2007-09-05| 991.15
#2007-09-06| 996.30
#2007-09-07| 998.28
#2007-09-10| 976.84
#2007-09-11| 994.46
#2007-09-12|1003.03
#2007-09-13|1005.57
#2007-09-14|1022.19
#2007-09-17|1009.03
#2007-09-18| 995.29
#2007-09-19|1046.72
#2007-09-20|1063.54
#2007-09-21|1057.19
#2007-09-24|1078.52
#2007-09-25|1087.58
#2007-09-26|1093.32
#2007-09-27|1108.99
#2007-09-28|1124.47
#2007-10-01|1129.34
#2007-10-02|1140.07
#2007-10-03|1145.19
#2007-10-04|1128.19
#2007-10-05|1146.26
#2007-10-08|1151.58
#2007-10-09|1159.69
#2007-10-10|1173.80
#2007-10-11|1190.33
#2007-10-12|1185.16
#2007-10-15|1186.00
#2007-10-16|1152.67
#2007-10-17|1159.73
#2007-10-18|1178.38
#2007-10-19|1163.02
#2007-10-22|1124.10
#2007-10-23|1158.33
#2007-10-24|1161.29
#2007-10-25|1169.19
#2007-10-26|1198.88
#2007-10-29|1223.83
#2007-10-30|1212.70
#2007-10-31|1220.89
#2007-11-01|1224.03
#2007-11-02|1199.27
#2007-11-05|1180.33
#2007-11-06|1195.41
#2007-11-07|1221.79
#2007-11-08|1180.30
#2007-11-09|1168.54
#2007-11-12|1114.07
#2007-11-13|1139.65
#2007-11-14|1164.49
#2007-11-15|1132.63
#2007-11-16|1116.59
#2007-11-19|1127.17
#2007-11-20|1113.73
#2007-11-21|1081.51
#2007-11-22| .
#2007-11-23|1076.09
#2007-11-26|1109.80
#2007-11-27|1102.21
#2007-11-28|1102.03
#2007-11-29|1110.06
#2007-11-30|1131.39
#2007-12-03|1132.06
#2007-12-04|1117.49
#2007-12-05|1108.32
#2007-12-06|1126.42
#2007-12-07|1144.02
#2007-12-10|1144.32
#2007-12-11|1156.64
#2007-12-12|1145.60
#2007-12-13|1131.58
#2007-12-14|1098.04
#2007-12-17|1057.10
#2007-12-18|1060.11
#2007-12-19|1053.50
#2007-12-20|1041.64
#2007-12-21|1066.45
#2007-12-24|1081.00
#2007-12-25| .
#2007-12-26|1083.92
#2007-12-27|1093.68
#2007-12-28|1090.57
#2007-12-31|1092.56
#2008-01-01| .
#2008-01-02|1097.16
#2008-01-03|1087.65
#2008-01-04|1080.98
#2008-01-07|1052.85
#2008-01-08|1059.41
#2008-01-09|1054.09
#2008-01-10|1062.27
#2008-01-11|1051.89
#2008-01-14|1059.15
#2008-01-15|1048.54
#2008-01-16|1004.70
#2008-01-17|1006.03
#2008-01-18| 998.70
#2008-01-21| .
#2008-01-22| 887.44
#2008-01-23| 925.39
#2008-01-24| 970.34
#2008-01-25|1024.73
#2008-01-28|1026.64
#2008-01-29| 999.81
#2008-01-30| 984.48
#2008-01-31| 999.96
#2008-02-01|1044.40
#2008-02-04|1053.50
#2008-02-05|1030.48
#2008-02-06| 997.78
#2008-02-07| 992.22
#2008-02-08|1004.99
#2008-02-11| 988.89
#2008-02-12|1009.12
#2008-02-13| 978.28
#2008-02-14|1015.64
#2008-02-15|1008.31
#2008-02-18| .
#2008-02-19|1023.53
#2008-02-20| 992.84
#2008-02-21|1010.42
#2008-02-22|1008.72
#2008-02-25|1027.59
#2008-02-26|1041.92
#2008-02-27|1072.02
#2008-02-28|1058.07
#2008-02-29|1029.02
#2008-03-03| 999.02
#2008-03-04| 990.69
#2008-03-05| 993.81
#2008-03-06|1002.83
#2008-03-07| 967.46
#2008-03-10| 938.76
#2008-03-11| 937.47
#2008-03-12| 970.37
#2008-03-13| 956.87
#2008-03-14| 971.02
#2008-03-17| 929.75
#2008-03-18| 935.43
#2008-03-19| 972.43
#2008-03-20| 915.86
#2008-03-21| .
#2008-03-24| 926.49
#2008-03-25| 963.47
#2008-03-26| 980.28
#2008-03-27| 980.31
#2008-03-28| 974.12
#2008-03-31| 967.62
#2008-04-01| 960.31
#2008-04-02| 995.28
#2008-04-03|1021.08
#2008-04-04|1027.34
#2008-04-07|1036.03
#2008-04-08|1028.33
#2008-04-09|1023.51
#2008-04-10|1018.55
#2008-04-11|1021.19
#2008-04-14| 999.36
#2008-04-15|1009.32
#2008-04-16|1040.59
#2008-04-17|1044.64
#2008-04-18|1015.17
#2008-04-21|1066.70
#2008-04-22|1064.16
#2008-04-23|1089.92
#2008-04-24|1069.29
#2008-04-25|1062.02
#2008-04-28|1065.23
#2008-04-29|1059.91
#2008-04-30|1062.68
#2008-05-01|1050.98
#2008-05-02|1077.83
#2008-05-05|1095.64
#2008-05-06|1093.67
#2008-05-07|1086.16
#2008-05-08|1096.43
#2008-05-09|1105.96
#2008-05-12|1126.19
#2008-05-13|1111.91
#2008-05-14|1121.72
#2008-05-15|1126.07
#2008-05-16|1150.27
#2008-05-19|1160.71
#2008-05-20|1156.92
#2008-05-21|1143.06
#2008-05-22|1139.79
#2008-05-23|1132.55
#2008-05-26| .
#2008-05-27|1118.02
#2008-05-28|1104.05
#2008-05-29|1108.93
#2008-05-30|1088.94
#2008-06-02|1098.95
#2008-06-03|1080.12
#2008-06-04|1089.78
#2008-06-05|1068.71
#2008-06-06|1089.73
#2008-06-09|1080.38
#2008-06-10|1044.95
#2008-06-11|1054.13
#2008-06-12|1009.91
#2008-06-13|1031.78
#2008-06-16|1031.26
#2008-06-17|1045.19
#2008-06-18|1051.79
#2008-06-19|1042.81
#2008-06-20|1030.08
#2008-06-23|1031.40
#2008-06-24|1046.17
#2008-06-25|1031.46
#2008-06-26|1047.72
#2008-06-27|1038.03
#2008-06-30|1034.96
#2008-07-01|1011.74
#2008-07-02|1010.71
#2008-07-03| 985.09
#2008-07-04| .
#2008-07-07| 981.89
#2008-07-08| 967.38
#2008-07-09| 989.70
#2008-07-10| 978.58
#2008-07-11| 996.36
#2008-07-14| 986.29
#2008-07-15| 973.98
#2008-07-16| 977.48
#2008-07-17| 984.40
#2008-07-18| 966.46
#2008-07-21|1004.27
#2008-07-22|1002.15
#2008-07-23|1007.04
#2008-07-24|1010.09
#2008-07-25| 968.68
#2008-07-28| 959.32
#2008-07-29| 940.63
#2008-07-30| 952.34
#2008-07-31| 957.77
#2008-08-01| 934.13
#2008-08-04| 931.82
#2008-08-05| 898.40
#2008-08-06| 921.83
#2008-08-07| 922.66
#2008-08-08| 904.68
#2008-08-11| 908.90
#2008-08-12| 902.17
#2008-08-13| 874.76
#2008-08-14| 887.69
#2008-08-15| 879.56
#2008-08-18| 885.88
#2008-08-19| 860.47
#2008-08-20| 876.76
#2008-08-21| 877.82
#2008-08-22| 876.58
#2008-08-25| 883.52
#2008-08-26| 872.12
#2008-08-27| 876.03
#2008-08-28| 896.35
#2008-08-29| 903.73
#2008-09-01| .
#2008-09-02| 867.76
#2008-09-03| 850.70
#2008-09-04| 837.45
#2008-09-05| 797.72
#2008-09-08| 842.82
#2008-09-09| 812.89
#2008-09-10| 797.13
#2008-09-11| 769.01
#2008-09-12| 807.88
#2008-09-15| 787.35
#2008-09-16| 760.32
#2008-09-17| 748.64
#2008-09-18| 744.25
#2008-09-19| 805.40
#2008-09-22| 873.18
#2008-09-23| 850.15
#2008-09-24| 857.61
#2008-09-25| 841.16
#2008-09-26| 832.86
#2008-09-29| 800.57
#2008-09-30| 736.73
#2008-10-01| 775.30
#2008-10-02| 756.36
#2008-10-03| 753.22
#2008-10-06| 669.63
#2008-10-07| 689.57
#2008-10-08| 608.27
#2008-10-09| 630.08
#2008-10-10| 538.69
#2008-10-13| 593.32
#2008-10-14| 636.45
#2008-10-15| 615.72
#2008-10-16| 555.68
#2008-10-17| 569.14
#2008-10-20| 605.57
#2008-10-21| 625.59
#2008-10-22| 593.58
#2008-10-23| 557.78
#2008-10-24| 503.25
#2008-10-27| 491.98
#2008-10-28| 506.11
#2008-10-29| 550.47
#2008-10-30| 576.02
#2008-10-31| 567.98
#2008-11-03| 613.99
#2008-11-04| 630.62
#2008-11-05| 648.72
#2008-11-06| 599.13
#2008-11-07| 578.04
#2008-11-10| 598.23
#2008-11-11| 547.08
#2008-11-12| 534.44
#2008-11-13| 496.78
#2008-11-14| 518.87
#2008-11-17| 499.71
#2008-11-18| 484.80
#2008-11-19| 483.25
#2008-11-20| 433.96
#2008-11-21| 445.61
#2008-11-24| 471.77
#2008-11-25| 501.07
#2008-11-26| 489.41
#2008-11-27| .
#2008-11-28| 521.67
#2008-12-01| 504.82
#2008-12-02| 480.65
#2008-12-03| 484.31
#2008-12-04| 486.02
#2008-12-05| 469.92
#2008-12-08| 509.39
#2008-12-09| 500.44
#2008-12-10| 507.18
#2008-12-11| 512.43
#2008-12-12| 490.94
#2008-12-15| 507.09
#2008-12-16| 505.33
#2008-12-17| 524.01
#2008-12-18| 530.72
#2008-12-19| 522.37
#2008-12-22| 512.44
#2008-12-23| 505.60
#2008-12-24| 514.87
#2008-12-25| .
#2008-12-26| 513.18
#2008-12-29| 527.86
#2008-12-30| 530.68
#2008-12-31| 543.88
#2009-01-01| .
#2009-01-02| 549.83
#2009-01-05| 554.33
#2009-01-06| 562.62
#2009-01-07| 570.02
#2009-01-08| 551.68
#2009-01-09| 553.78
#2009-01-12| 529.18
#2009-01-13| 511.03
#2009-01-14| 510.13
#2009-01-15| 485.78
#2009-01-16| 499.62
#2009-01-19| .
#2009-01-20| 476.24
#2009-01-21| 464.48
#2009-01-22| 475.43
#2009-01-23| 453.78
#2009-01-26| 459.64
#2009-01-27| 477.82
#2009-01-28| 492.39
#2009-01-29| 490.85
#2009-01-30| 476.41
#2009-02-02| 466.99
#2009-02-03| 484.33
#2009-02-04| 481.70
#2009-02-05| 483.62
#2009-02-06| 503.94
#2009-02-09| 520.02
#2009-02-10| 505.42
#2009-02-11| 489.87
#2009-02-12| 490.95
#2009-02-13| 508.05
#2009-02-16| .
#2009-02-17| 476.25
#2009-02-18| 467.56
#2009-02-19| 479.96
#2009-02-20| 471.48
#2009-02-23| 466.98
#2009-02-24| 465.45
#2009-02-25| 465.94
#2009-02-26| 473.50
#2009-02-27| 462.52
#2009-03-02| 443.62
#2009-03-03| 444.61
#2009-03-04| 439.84
#2009-03-05| 443.12
#2009-03-06| 435.30
#2009-03-09| 433.14
#2009-03-10| 449.41
#2009-03-11| 458.94
#2009-03-12| 456.17
#2009-03-13| 478.26
#2009-03-16| 479.53
#2009-03-17| 492.57
#2009-03-18| 489.19
#2009-03-19| 519.16
#2009-03-20| 517.88
#2009-03-23| 541.80
#2009-03-24| 548.08
#2009-03-25| 551.89
#2009-03-26| 559.35
#2009-03-27| 556.43
#2009-03-30| 534.15
#2009-03-31| 539.84
#2009-04-01| 539.89
#2009-04-02| 572.98
#2009-04-03| 577.66
#2009-04-06| 580.51
#2009-04-07| 573.72
#2009-04-08| 557.43
#2009-04-09| 570.30
#2009-04-10| .
#2009-04-13| 578.37
#2009-04-14| 592.27
#2009-04-15| 585.97
#2009-04-16| 587.76
#2009-04-17| 588.40
#2009-04-20| 573.57
#2009-04-21| 559.26
#2009-04-22| 562.02
#2009-04-23| 579.18
#2009-04-24| 582.46
#2009-04-27| 578.70
#2009-04-28| 565.27
#2009-04-29| 576.28
#2009-04-30| 598.28
#2009-05-01| 589.98
#2009-05-04| 616.81
#2009-05-05| 620.72
#2009-05-06| 618.98
#2009-05-07| 640.58
#2009-05-08| 642.08
#2009-05-11| 642.45
#2009-05-12| 635.65
#2009-05-13| 626.67
#2009-05-14| 601.35
#2009-05-15| 613.01
#2009-05-18| 608.48
#2009-05-19| 634.58
#2009-05-20| 640.14
#2009-05-21| 629.71
#2009-05-22| 631.61
#2009-05-25| .
#2009-05-26| 631.25
#2009-05-27| 635.28
#2009-05-28| 623.46
#2009-05-29| 648.66
#2009-06-01| 668.96
#2009-06-02| 688.36
#2009-06-03| 691.44
#2009-06-04| 666.74
#2009-06-05| 675.84
#2009-06-08| 662.80
#2009-06-09| 668.07
#2009-06-10| 688.99
#2009-06-11| 702.29
#2009-06-12| 701.16
#2009-06-15| 682.43
#2009-06-16| 676.49
#2009-06-17| 655.93
#2009-06-18| 664.17
#2009-06-19| 669.36
#2009-06-22| 660.51
#2009-06-23| 635.04
#2009-06-24| 651.58
#2009-06-25| 653.01
#2009-06-26| 670.43
#2009-06-29| 666.36
#2009-06-30| 681.79
#2009-07-01| 667.22
#2009-07-02| 658.06
#2009-07-03| .
#2009-07-06| 639.47
#2009-07-07| 642.14
#2009-07-08| 632.87
#2009-07-09| 628.11
#2009-07-10| 630.06
#2009-07-13| 619.90
#2009-07-14| 650.19
#2009-07-15| 669.51
#2009-07-16| 681.74
#2009-07-17| 681.31
#2009-07-20| 698.87
#2009-07-21| 702.74
#2009-07-22| 704.51
#2009-07-23| 704.48
#2009-07-24| 706.00
#2009-07-27| 719.87
#2009-07-28| 731.91
#2009-07-29| 718.23
#2009-07-30| 735.56
#2009-07-31| 749.46
#2009-08-03| 765.45
#2009-08-04| 776.05
#2009-08-05| 764.73
#2009-08-06| 778.65
#2009-08-07| 771.44
#2009-08-10| 769.88
#2009-08-11| 766.66
#2009-08-12| 771.29
#2009-08-13| 797.59
#2009-08-14| 794.76
#2009-08-17| 767.03
#2009-08-18| 769.36
#2009-08-19| 767.52
#2009-08-20| 773.64
#2009-08-21| 761.76
#2009-08-24| 792.81
#2009-08-25| 785.60
#2009-08-26| 784.28
#2009-08-27| 785.08
#2009-08-28| 804.86
#2009-08-31| 800.62
#2009-09-01| 804.65
#2009-09-02| 786.61
#2009-09-03| 787.03
#2009-09-04| 795.57
#2009-09-07| .
#2009-09-08| 832.09
#2009-09-09| 832.01
#2009-09-10| 833.60
#2009-09-11| 845.74
#2009-09-14| 827.48
#2009-09-15| 825.90
#2009-09-16| 859.03
#2009-09-17| 875.42
#2009-09-18| 864.24
#2009-09-21| 853.99
#2009-09-22| 865.81
#2009-09-23| 878.16
#2009-09-24| 867.83
#2009-09-25| 870.88
#2009-09-28| 868.31
#2009-09-29| 885.67
#2009-09-30| 894.28
#2009-10-01| 878.73
#2009-10-02| 849.53
#2009-10-05| 851.83
#2009-10-06| 872.48
#2009-10-07| 889.92
#2009-10-08| 919.72
#2009-10-09| 916.20
#2009-10-12| 916.06
#2009-10-13| 922.99
#2009-10-14| 940.05
#2009-10-15| 951.60
#2009-10-16| 943.73
#2009-10-19| 944.63
#2009-10-20| 954.17
#2009-10-21| 955.71
#2009-10-22| 947.28
#2009-10-23| 961.30
#2009-10-26| 951.40
#2009-10-27| 934.55
#2009-10-28| 905.44
#2009-10-29| 896.49
#2009-10-30| 898.58
#2009-11-02| 883.23
#2009-11-03| 874.63
#2009-11-04| 884.39
#2009-11-05| 878.73
#2009-11-06| 902.66
#2009-11-09| 927.63
#2009-11-10| 938.71
#2009-11-11| 944.98
#2009-11-12| 943.06
#2009-11-13| 936.33
#2009-11-16| 950.46
#2009-11-17| 932.95
#2009-11-18| 939.76
#2009-11-19| 927.85
#2009-11-20| 913.81
#2009-11-23| 932.06
#2009-11-24| 917.41
#2009-11-25| 936.08
#2009-11-26| .
#2009-11-27| 889.30
#2009-11-30| 924.01
#2009-12-01| 934.10
#2009-12-02| 948.60
#2009-12-03| 948.42
#2009-12-04| 922.33
#2009-12-07| 913.35
#2009-12-08| 907.50
#2009-12-09| 902.23
#2009-12-10| 904.86
#2009-12-11| 904.31
#2009-12-14| 909.40
#2009-12-15| 907.65
#2009-12-16| 896.97
#2009-12-17| 883.72
#2009-12-18| 878.00
#2009-12-21| 870.16
#2009-12-22| 876.61
#2009-12-23| 889.29
#2009-12-24| 901.37
#2009-12-25| .
#2009-12-28| 906.53
#2009-12-29| 926.67
#2009-12-30| 920.98
#2009-12-31| 933.51
#2010-01-01| .
#2010-01-04| 948.63
#2010-01-05| 958.02
#2010-01-06| 958.76
#2010-01-07| 955.45
#2010-01-08| 960.02
#2010-01-11| 979.22
#2010-01-12| 963.44
#2010-01-13| 955.25
#2010-01-14| 971.21
#2010-01-15| 964.99
#2010-01-18| .
#2010-01-19| 960.46
#2010-01-20| 947.53
#2010-01-21| 936.54
#2010-01-22| 919.89
#2010-01-25| 911.35
#2010-01-26| 906.51
#2010-01-27| 889.48
#2010-01-28| 895.69
#2010-01-29| 866.70
#2010-02-01| 856.07
#2010-02-02| 869.36
#2010-02-03| 875.57
#2010-02-04| 858.78
#2010-02-05| 831.68
#2010-02-08| 840.25
#2010-02-09| 839.28
#2010-02-10| 837.88
#2010-02-11| 856.57
#2010-02-12| 855.66
#2010-02-15| .
#2010-02-16| 876.04
#2010-02-17| 898.04
#2010-02-18| 896.85
#2010-02-19| 886.64
#2010-02-22| 909.38
#2010-02-23| 907.44
#2010-02-24| 888.99
#2010-02-25| 868.84
#2010-02-26| 892.52
#2010-03-01| 904.88
#2010-03-02| 912.60
#2010-03-03| 921.47
#2010-03-04| 920.13
#2010-03-05| 931.19
#2010-03-08| 940.86
#2010-03-09| 945.62
#2010-03-10| 952.54
#2010-03-11| 947.62
#2010-03-12| 949.89
#2010-03-15| 938.16
#2010-03-16| 944.12
#2010-03-17| 962.48
#2010-03-18| 961.86
#2010-03-19| 960.03
#2010-03-22| 950.76
#2010-03-23| 964.21
#2010-03-24| 958.15
#2010-03-25| 962.17
#2010-03-26| 955.88
#2010-03-29| 966.94
#2010-03-30| 974.26
#2010-03-31| 964.07
#2010-04-01| 971.84
#2010-04-02| .
#2010-04-05| 971.26
#2010-04-06| 985.30
#2010-04-07| 987.96
#2010-04-08| 982.33
#2010-04-09| 988.67
#2010-04-12| 994.01
#2010-04-13| 984.41
#2010-04-14|1005.00
#2010-04-15|1005.78
#2010-04-16| 995.65
#2010-04-19| 972.80
#2010-04-20| 986.56
#2010-04-21| 989.18
#2010-04-22| 975.57
#2010-04-23| 963.90
#2010-04-26| 969.55
#2010-04-27| 966.36
#2010-04-28| 954.43
#2010-04-29| 950.15
#2010-04-30| 958.33
#2010-05-03| 946.22
#2010-05-04| 921.89
#2010-05-05| 907.40
#2010-05-06| 875.37
#2010-05-07| 840.98
#2010-05-10| 882.92
#2010-05-11| 867.58
#2010-05-12| 868.89
#2010-05-13| 889.86
#2010-05-14| 872.32
#2010-05-17| 832.62
#2010-05-18| 830.25
#2010-05-19| 784.29
#2010-05-20| 750.74
#2010-05-21| 757.90
#2010-05-24| 780.75
#2010-05-25| 742.18
#2010-05-26| 766.19
#2010-05-27| 790.47
#2010-05-28| 809.51
#2010-05-31| .
#2010-06-01| 793.62
#2010-06-02| 781.21
#2010-06-03| 811.10
#2010-06-04| 789.47
#2010-06-07| 754.02
#2010-06-08| 767.12
#2010-06-09| 783.27
#2010-06-10| 804.49
#2010-06-11| 821.74
#2010-06-14| 836.93
#2010-06-15| 831.01
#2010-06-16| 844.10
#2010-06-17| 835.60
#2010-06-18| 848.10
#2010-06-21| 872.42
#2010-06-22| 860.11
#2010-06-23| 838.00
#2010-06-24| 834.06
#2010-06-25| 817.58
#2010-06-28| 821.84
#2010-06-29| 795.54
#2010-06-30| 779.31
#2010-07-01| 759.02
#2010-07-02| 766.84
#2010-07-05| .
#2010-07-06| 782.13
#2010-07-07| 782.77
#2010-07-08| 817.14
#2010-07-09| 825.59
#2010-07-12| 825.72
#2010-07-13| 822.69
#2010-07-14| 843.76
#2010-07-15| 833.70
#2010-07-16| 825.64
#2010-07-19| 809.58
#2010-07-20| 826.05
#2010-07-21| 833.18
#2010-07-22| 834.05
#2010-07-23| 851.56
#2010-07-26| 861.84
#2010-07-27| 868.25
#2010-07-28| 867.70
#2010-07-29| 876.22
#2010-07-30| 873.38
#2010-08-02| 890.32
#2010-08-03| 895.97
#2010-08-04| 892.30
#2010-08-05| 892.88
#2010-08-06| 895.79
#2010-08-09| 902.40
#2010-08-10| 883.82
#2010-08-11| 858.06
#2010-08-12| 841.99
#2010-08-13| 853.87
#2010-08-16| 848.27
#2010-08-17| 862.39
#2010-08-18| 856.77
#2010-08-19| 853.65
#2010-08-20| 838.14
#2010-08-23| 839.85
#2010-08-24| 822.49
#2010-08-25| 804.87
#2010-08-26| 823.08
#2010-08-27| 831.10
#2010-08-30| 847.37
#2010-08-31| 831.54
#2010-09-01| 867.12
#2010-09-02| 877.57
#2010-09-03| 879.92
#2010-09-06| .
#2010-09-07| 886.25
#2010-09-08| 882.88
#2010-09-09| 898.64
#2010-09-10| 894.61
#2010-09-13| 914.28
#2010-09-14| 920.52
#2010-09-15| 928.92
#2010-09-16| 913.17
#2010-09-17| 919.01
#2010-09-20| 929.20
#2010-09-21| 925.00
#2010-09-22| 936.10
#2010-09-23| 935.12
#2010-09-24| 935.91
#2010-09-27| 953.85
#2010-09-28| 956.33
#2010-09-29| 953.88
#2010-09-30| 939.61
#2010-10-01| 941.42
#2010-10-04| 949.55
#2010-10-05| 946.25
#2010-10-06| 968.92
#2010-10-07| 977.33
#2010-10-08| 976.33
#2010-10-11| 980.22
#2010-10-12| 961.74
#2010-10-13| 968.43
#2010-10-14| 989.86
#2010-10-15| 981.10
#2010-10-18| 975.31
#2010-10-19| 956.80
#2010-10-20| 963.30
#2010-10-21| 962.27
#2010-10-22| 961.69
#2010-10-25| 987.36
#2010-10-26| 976.24
#2010-10-27| 953.08
#2010-10-28| 970.89
#2010-10-29| 968.46
#2010-11-01| 983.00
#2010-11-02| 996.38
#2010-11-03| 998.80
#2010-11-04|1021.72
#2010-11-05|1033.71
#2010-11-08|1024.18
#2010-11-09|1018.22
#2010-11-10| 993.30
#2010-11-11| 997.40
#2010-11-12| 980.70
#2010-11-15| 978.74
#2010-11-16| 971.55
#2010-11-17| 961.02
#2010-11-18| 968.51
#2010-11-19| 960.77
#2010-11-22| 965.75
#2010-11-23| 945.28
#2010-11-24| 950.75
#2010-11-25| .
#2010-11-26| 934.50
#2010-11-29| 933.83
#2010-11-30| 927.22
#2010-12-01| 932.10
#2010-12-02| 960.53
#2010-12-03| 978.39
#2010-12-06| 977.39
#2010-12-07| 987.78
#2010-12-08| 966.62
#2010-12-09| 983.42
#2010-12-10| 987.97
#2010-12-13| 994.49
#2010-12-14|1000.13
#2010-12-15| 992.34
#2010-12-16| 986.62
#2010-12-17| 982.13
#2010-12-20| 982.63
#2010-12-21| 996.51
#2010-12-22|1001.61
#2010-12-23|1010.21
#2010-12-24| .
#2010-12-27|1004.64
#2010-12-28|1012.90
#2010-12-29|1012.73
#2010-12-30|1014.02
#2010-12-31|1015.75
#2011-01-03|1009.40
#2011-01-04| 995.32
#2011-01-05| 980.37
#2011-01-06| 979.94
#2011-01-07| 979.04
#2011-01-10| 972.34
#2011-01-11| 967.66
#2011-01-12| 978.46
#2011-01-13| 997.40
#2011-01-14| 990.07
#2011-01-17| .
#2011-01-18| 999.20
#2011-01-19|1011.01
#2011-01-20| 980.93
#2011-01-21| 983.95
#2011-01-24| 997.91
#2011-01-25| 998.18
#2011-01-26| 999.68
#2011-01-27| 998.93
#2011-01-28| 992.40
#2011-01-31| 992.81
#2011-02-01|1006.33
#2011-02-02|1010.26
#2011-02-03|1018.74
#2011-02-04|1031.93
#2011-02-07|1034.88
#2011-02-08|1042.58
#2011-02-09|1040.64
#2011-02-10|1035.76
#2011-02-11|1026.67
#2011-02-14|1037.42
#2011-02-15|1033.98
#2011-02-16|1032.93
#2011-02-17|1044.16
#2011-02-18|1046.50
#2011-02-21| .
#2011-02-22|1021.16
#2011-02-23|1017.50
#2011-02-24|1016.75
#2011-02-25|1030.52
#2011-02-28|1030.87
#2011-03-01|1027.68
#2011-03-02|1023.44
#2011-03-03|1020.80
#2011-03-04|1030.07
#2011-03-07|1019.31
#2011-03-08|1016.47
#2011-03-09|1008.80
#2011-03-10| 984.62
#2011-03-11| 979.16
#2011-03-14| 977.66
#2011-03-15| 942.51
#2011-03-16| 941.34
#2011-03-17| 940.08
#2011-03-18| 966.32
#2011-03-21| 978.95
#2011-03-22| 985.50
#2011-03-23| 987.24
#2011-03-24|1007.28
#2011-03-25|1022.40
#2011-03-28|1020.65
#2011-03-29|1023.46
#2011-03-30|1045.37
#2011-03-31|1051.76
#2011-04-01|1060.28
#2011-04-04|1061.24
#2011-04-05|1064.06
#2011-04-06|1077.96
#2011-04-07|1080.97
#2011-04-08|1094.38
#2011-04-11|1107.18
#2011-04-12|1083.86
#2011-04-13|1092.41
#2011-04-14|1086.81
#2011-04-15|1080.64
#2011-04-18|1074.69
#2011-04-19|1064.57
#2011-04-20|1096.74
#2011-04-21|1115.57
#2011-04-22| .
#2011-04-25|1111.46
#2011-04-26|1117.80
#2011-04-27|1110.94
#2011-04-28|1125.71
#2011-04-29|1118.74
#2011-05-02|1126.59
#2011-05-03|1106.10
#2011-05-04|1083.09
#2011-05-05|1072.85
#2011-05-06|1081.68
#2011-05-09|1080.25
#2011-05-10|1081.71
#2011-05-11|1087.68
#2011-05-12|1053.01
#2011-05-13|1056.47
#2011-05-16|1044.14
#2011-05-17|1045.86
#2011-05-18|1053.32
#2011-05-19|1067.16
#2011-05-20|1061.89
#2011-05-23|1030.12
#2011-05-24|1031.75
#2011-05-25|1017.08
#2011-05-26|1040.31
#2011-05-27|1055.79
#2011-05-30| .
#2011-05-31|1056.77
#2011-06-01|1060.62
#2011-06-02|1029.76
#2011-06-03|1030.08
#2011-06-06|1030.51
#2011-06-07|1031.27
#2011-06-08|1014.90
#2011-06-09|1016.79
#2011-06-10|1012.87
#2011-06-13|1014.46
#2011-06-14|1033.01
#2011-06-15|1026.19
#2011-06-16| 994.07
#2011-06-17|1001.76
#2011-06-20| 991.61
#2011-06-21|1006.93
#2011-06-22|1013.85
#2011-06-23| 990.30
#2011-06-24| 997.51
#2011-06-27| 983.29
#2011-06-28| 994.79
#2011-06-29|1019.83
#2011-06-30|1042.39
#2011-07-01|1041.28
#2011-07-04| .
#2011-07-05|1037.88
#2011-07-06|1037.82
#2011-07-07|1046.04
#2011-07-08|1051.89
#2011-07-11|1026.16
#2011-07-12|1002.60
#2011-07-13|1021.48
#2011-07-14|1012.15
#2011-07-15| 999.56
#2011-07-18| 991.85
#2011-07-19|1003.32
#2011-07-20|1025.25
#2011-07-21|1035.97
#2011-07-22|1046.98
#2011-07-25|1028.37
#2011-07-26|1047.10
#2011-07-27|1046.61
#2011-07-28|1029.17
#2011-07-29|1015.89
#2011-08-01|1030.39
#2011-08-02|1003.38
#2011-08-03| 967.85
#2011-08-04| 943.77
#2011-08-05| 896.57
#2011-08-08| 860.54
#2011-08-09| 862.15
#2011-08-10| 890.88
#2011-08-11| 897.00
#2011-08-12| 908.08
#2011-08-15| 943.72
#2011-08-16| 935.06
#2011-08-17| 955.98
#2011-08-18| 928.56
#2011-08-19| 901.28
#2011-08-22| 895.90
#2011-08-23| 920.34
#2011-08-24| 917.72
#2011-08-25| 923.74
#2011-08-26| 926.54
#2011-08-29| 948.86
#2011-08-30| 952.63
#2011-08-31| 963.41
#2011-09-01| 969.37
#2011-09-02| 948.91
#2011-09-05| .
#2011-09-06| 897.80
#2011-09-07| 930.16
#2011-09-08| 934.73
#2011-09-09| 919.60
#2011-09-12| 873.93
#2011-09-13| 880.57
#2011-09-14| 856.68
#2011-09-15| 878.91
#2011-09-16| 902.73
#2011-09-19| 872.04
#2011-09-20| 872.51
#2011-09-21| 872.03
#2011-09-22| 814.11
#2011-09-23| 802.08
#2011-09-26| 789.75
#2011-09-27| 841.17
#2011-09-28| 842.05
#2011-09-29| 830.03
#2011-09-30| 821.39
#2011-10-03| 789.28
#2011-10-04| 769.42
#2011-10-05| 794.63
#2011-10-06| 830.45
#2011-10-07| 863.65
#2011-10-10| 883.73
#2011-10-11| 886.40
#2011-10-12| 901.12
#2011-10-13| 904.11
#2011-10-14| 913.48
#2011-10-17| 922.32
#2011-10-18| 899.05
#2011-10-19| 914.25
#2011-10-20| 888.45
#2011-10-21| 899.70
#2011-10-24| 932.35
#2011-10-25| 929.12
#2011-10-26| 923.83
#2011-10-27| 978.55
#2011-10-28| 982.19
#2011-10-31| 959.43
#2011-11-01| 917.66
#2011-11-02| 913.25
#2011-11-03| 909.10
#2011-11-04| 934.49
#2011-11-07| 929.74
#2011-11-08| 934.86
#2011-11-09| 931.51
#2011-11-10| 901.00
#2011-11-11| 926.02
#2011-11-14| 921.97
#2011-11-15| 912.84
#2011-11-16| 903.23
#2011-11-17| 900.02
#2011-11-18| 881.64
#2011-11-21| 857.86
#2011-11-22| 853.32
#2011-11-23| 823.56
#2011-11-24| .
#2011-11-25| 814.92
#2011-11-28| 846.68
#2011-11-29| 862.34
#2011-11-30| 888.65
#2011-12-01| 908.39
#2011-12-02| 924.84
#2011-12-05| 934.63
#2011-12-06| 915.86
#2011-12-07| 926.17
#2011-12-08| 919.66
#2011-12-09| 897.94
#2011-12-12| 901.29
#2011-12-13| 888.89
#2011-12-14| 872.06
#2011-12-15| 864.10
#2011-12-16| 873.79
#2011-12-19| 849.78
#2011-12-20| 859.55
#2011-12-21| 877.85
#2011-12-22| 874.74
#2011-12-23| 886.03
#2011-12-26| .
#2011-12-27| 886.46
#2011-12-28| 871.55
#2011-12-29| 869.84
#2011-12-30| 877.86
#2012-01-02| .
#2012-01-03| 898.20
#2012-01-04| 913.62
#2012-01-05| 896.14
#2012-01-06| 886.04
#2012-01-09| 886.30
#2012-01-10| 905.32
#2012-01-11| 908.47
#2012-01-12| 908.08
#2012-01-13| 908.53
#2012-01-16| .
#2012-01-17| 921.89
#2012-01-18| 920.74
#2012-01-19| 921.79
#2012-01-20| 928.92
#2012-01-23| 933.44
#2012-01-24| 926.73
#2012-01-25| 940.73
#2012-01-26| 956.17
#2012-01-27| 957.82
#2012-01-30| 948.44
#2012-01-31| 951.96
#2012-02-01| 952.54
#2012-02-02| 961.32
#2012-02-03| 960.89
#2012-02-06| 966.01
#2012-02-07| 967.48
#2012-02-08| 970.39
#2012-02-09| 967.98
#2012-02-10| 947.52
#2012-02-13| 962.79
#2012-02-14| 949.39
#2012-02-15| 956.40
#2012-02-16| 938.47
#2012-02-17| 940.01
#2012-02-20| .
#2012-02-21| 957.49
#2012-02-22| 952.15
#2012-02-23| 954.83
#2012-02-24| 960.24
#2012-02-27| 952.13
#2012-02-28| 952.43
#2012-02-29| 965.41
#2012-03-01| 955.22
#2012-03-02| 955.35
#2012-03-05| 945.64
#2012-03-06| 922.76
#2012-03-07| 908.92
#2012-03-08| 920.47
#2012-03-09| 931.01
#2012-03-12| 915.35
#2012-03-13| 930.51
#2012-03-14| 929.93
#2012-03-15| 934.98
#2012-03-16| 940.91
#2012-03-19| 945.30
#2012-03-20| 931.93
#2012-03-21| 922.52
#2012-03-22| 921.81
#2012-03-23| 930.11
#2012-03-26| 934.22
#2012-03-27| 939.20
#2012-03-28| 939.38
#2012-03-29| 934.86
#2012-03-30| 936.41
#2012-04-02| 939.01
#2012-04-03| 939.35
#2012-04-04| 928.32
#2012-04-05| 930.90
#2012-04-06| .
#2012-04-09| 931.17
#2012-04-10| 921.55
#2012-04-11| 915.93
#2012-04-12| 933.45
#2012-04-13| 936.49
#2012-04-16| 930.52
#2012-04-17| 932.17
#2012-04-18| 943.54
#2012-04-19| 942.79
#2012-04-20| 947.12
#2012-04-23| 937.48
#2012-04-24| 940.91
#2012-04-25| 943.19
#2012-04-26| 951.19
#2012-04-27| 953.60
#2012-04-30| 958.67
#2012-05-01| 961.28
#2012-05-02| 959.33
#2012-05-03| 955.99
#2012-05-04| 943.18
#2012-05-07| 922.45
#2012-05-08| 916.50
#2012-05-09| 904.04
#2012-05-10| 914.08
#2012-05-11| 906.82
#2012-05-14| 902.36
#2012-05-15| 896.18
#2012-05-16| 872.32
#2012-05-17| 868.14
#2012-05-18| 837.91
#2012-05-21| 844.46
#2012-05-22| 856.28
#2012-05-23| 830.20
#2012-05-24| 832.69
#2012-05-25| 826.21
#2012-05-28| .
#2012-05-29| 851.10
#2012-05-30| 834.71
#2012-05-31| 826.32
#2012-06-01| 822.93
#2012-06-04| 814.23
#2012-06-05| 827.72
#2012-06-06| 841.60
#2012-06-07| 858.37
#2012-06-08| 844.98
#2012-06-11| 849.69
#2012-06-12| 848.12
#2012-06-13| 854.34
#2012-06-14| 848.85
#2012-06-15| 858.37
#2012-06-18| 878.56
#2012-06-19| 884.88
#2012-06-20| 888.32
#2012-06-21| 873.77
#2012-06-22| 858.98
#2012-06-25| 850.66
#2012-06-26| 852.19
#2012-06-27| 862.00
#2012-06-28| 858.27
#2012-06-29| 888.52
#2012-07-02| 895.90
#2012-07-03| 898.08
#2012-07-04| .
#2012-07-05| 908.99
#2012-07-06| 900.46
#2012-07-09| 889.34
#2012-07-10| 887.22
#2012-07-11| 891.15
#2012-07-12| 873.60
#2012-07-13| 886.11
#2012-07-16| 892.54
#2012-07-17| 902.39
#2012-07-18| 905.99
#2012-07-19| 932.54
#2012-07-20| 925.87
#2012-07-23| 901.96
#2012-07-24| 904.49
#2012-07-25| 903.13
#2012-07-26| 918.16
#2012-07-27| 937.60
#2012-07-30| 950.19
#2012-07-31| 959.19
#2012-08-01| 957.63
#2012-08-02| 954.87
#2012-08-03| 951.46
#2012-08-06| 965.52
#2012-08-07| 968.53
#2012-08-08| 974.60
#2012-08-09| 975.19
#2012-08-10| 964.02
#2012-08-13| 959.03
#2012-08-14| 958.84
#2012-08-15| 956.59
#2012-08-16| 968.19
#2012-08-17| 970.45
#2012-08-20| 970.36
#2012-08-21| 980.07
#2012-08-22| 972.66
#2012-08-23| 978.69
#2012-08-24| 963.28
#2012-08-27| 959.64
#2012-08-28| 962.59
#2012-08-29| 960.46
#2012-08-30| 947.93
#2012-08-31| 952.28
#2012-09-03| .
#2012-09-04| 939.69
#2012-09-05| 930.01
#2012-09-06| 944.45
#2012-09-07| 954.73
#2012-09-10| 955.77
#2012-09-11| 960.71
#2012-09-12| 970.42
#2012-09-13| 966.37
#2012-09-14| 987.89
#2012-09-17| 986.33
#2012-09-18| 979.78
#2012-09-19| 987.86
#2012-09-20| 977.02
#2012-09-21| 985.35
#2012-09-24| 975.97
#2012-09-25| 975.68
#2012-09-26| 962.88
#2012-09-27| 975.47
#2012-09-28| 974.00
#2012-10-01| 973.34
#2012-10-02| 974.24
#2012-10-03| 966.26
#2012-10-04| 971.14
#2012-10-05| 980.92
#2012-10-08| 975.72
#2012-10-09| 981.15
#2012-10-10| 982.03
#2012-10-11| 983.62
#2012-10-12| 980.89
#2012-10-15| 979.83
#2012-10-16| 984.39
#2012-10-17|1001.92
#2012-10-18|1011.56
#2012-10-19|1007.94
#2012-10-22| 998.54
#2012-10-23| 993.63
#2012-10-24| 994.03
#2012-10-25| 997.22
#2012-10-26| 989.03
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 999.39
#2012-11-01| 989.61
#2012-11-02| 986.58
#2012-11-05| 991.36
#2012-11-06|1000.16
#2012-11-07|1005.30
#2012-11-08| 997.94
#2012-11-09| 987.90
#2012-11-12| 989.42
#2012-11-13| 974.77
#2012-11-14| 972.36
#2012-11-15| 958.46
#2012-11-16| 952.85
#2012-11-19| 966.78
#2012-11-20| 968.24
#2012-11-21| 962.08
#2012-11-22| .
#2012-11-23| 979.51
#2012-11-26| 981.82
#2012-11-27| 988.57
#2012-11-28| 987.97
#2012-11-29| 994.56
#2012-11-30|1000.00
#2012-12-03|1005.97
#2012-12-04|1005.56
#2012-12-05|1006.53
#2012-12-06|1010.03
#2012-12-07|1018.91
#2012-12-10|1021.34
#2012-12-11|1027.35
#2012-12-12|1031.01
#2012-12-13|1031.14
#2012-12-14|1031.57
#2012-12-17|1028.25
#2012-12-18|1032.42
#2012-12-19|1033.16
#2012-12-20|1034.05
#2012-12-21|1029.74
#2012-12-24|1027.36
#2012-12-25|1027.36
#2012-12-26|1025.58
#2012-12-27|1027.48
#2012-12-28|1034.88
#2012-12-31|1030.06
#2013-01-01|1030.06
#2013-01-02|1052.91
#2013-01-03|1062.54
#2013-01-04|1052.41
#2013-01-07|1053.53
#2013-01-08|1047.19
#2013-01-09|1053.05
#2013-01-10|1062.82
#2013-01-11|1056.66
#2013-01-14|1058.53
#2013-01-15|1058.39
#2013-01-16|1062.05
#2013-01-17|1064.83
#2013-01-18|1064.71
#2013-01-21|1066.94
#2013-01-22|1073.26
#2013-01-23|1075.70
#2013-01-24|1073.27
#2013-01-25|1074.30
#2013-01-28|1071.11
#2013-01-29|1088.30
#2013-01-30|1088.07
#2013-01-31|1083.45
#2013-02-01|1089.74
#2013-02-04|1088.48
#2013-02-05|1080.85
#2013-02-06|1084.12
#2013-02-07|1087.75
#2013-02-08|1096.42
#2013-02-11|1087.64
#2013-02-12|1090.39
#2013-02-13|1105.39
#2013-02-14|1115.51
#2013-02-15|1109.91
#2013-02-18|1118.77
#2013-02-19|1128.71
#2013-02-20|1127.46
#2013-02-21|1095.06
#2013-02-22|1107.20
#2013-02-25|1112.09
#2013-02-26|1092.94
#2013-02-27|1100.72
#2013-02-28|1119.82
#2013-03-01|1114.92
#2013-03-04|1102.97
#2013-03-05|1114.87
#2013-03-06|1126.64
#2013-03-07|1126.45
#2013-03-08|1125.19
#2013-03-11| .
#2013-03-12|1134.38
#2013-03-13|1124.27
#2013-03-14|1120.41
#2013-03-15|1143.29
#2013-03-18|1116.94
#2013-03-19|1105.62
#2013-03-20|1103.07
#2013-03-21|1106.23
#2013-03-22|1111.02
#2013-03-25|1118.06
#2013-03-26|1111.15
#2013-03-27|1115.22
#2013-03-28|1107.30
#2013-03-29| .
#2013-04-01|1106.14
#2013-04-02|1116.22
#2013-04-03|1111.92
#2013-04-04|1094.94
#2013-04-05|1085.20
#2013-04-08|1089.92
#2013-04-09|1116.30
#2013-04-10|1119.47
#2013-04-11|1132.24
#2013-04-12|1127.29
#2013-04-15|1107.10
#2013-04-16|1099.66
#2013-04-17|1107.21
#2013-04-18|1091.72
#2013-04-19|1090.55
#2013-04-22|1098.25
#2013-04-23|1105.27
#2013-04-24|1125.61
#2013-04-25|1131.65
#2013-04-26|1127.91
#2013-04-29|1141.88
#2013-04-30|1164.09
#2013-05-01|1147.96
#2013-05-02|1135.57
#2013-05-03|1140.88
#2013-05-06|1138.17
#2013-05-07|1125.50
#2013-05-08|1138.85
#2013-05-09|1135.99
#2013-05-10|1115.74
#2013-05-13|1113.24
#2013-05-14|1109.85
#2013-05-15|1102.06
#2013-05-16|1094.33
#2013-05-17|1085.57
#2013-05-20|1098.18
#2013-05-21|1089.25
#2013-05-22|1075.58
#2013-05-23|1057.19
#2013-05-24|1037.37
#2013-05-27|1029.06
#2013-05-28|1028.63
#2013-05-29|1026.65
#2013-05-30|1025.13
#2013-05-31|1012.12
#2013-06-03|1021.74
#2013-06-04|1017.30
#2013-06-05| 989.87
#2013-06-06| 979.85
#2013-06-07| 964.73
#2013-06-10| 960.61
#2013-06-11| 960.76
#2013-06-12| 965.06
#2013-06-13| 971.19
#2013-06-14| 996.02
#2013-06-17|1000.15
#2013-06-18| 985.90
#2013-06-19| 999.90
#2013-06-20| 941.87
#2013-06-21| 940.42
#2013-06-24| 933.82
#2013-06-25| 929.37
#2013-06-26| 951.41
#2013-06-27| 962.98
#2013-06-28| 949.57
#2013-07-01| 936.99
#2013-07-02| 955.18
#2013-07-03| 926.33
#2013-07-04| 946.55
#2013-07-05| 944.41
#2013-07-08| 943.89
#2013-07-09| 962.16
#2013-07-10| 969.33
#2013-07-11| 979.64
#2013-07-12| 971.56
#2013-07-15| 976.76
#2013-07-16| 994.14
#2013-07-17| 992.01
#2013-07-18| 988.85
#2013-07-19| 987.17
#2013-07-22| 998.85
#2013-07-23|1002.73
#2013-07-24|1001.87
#2013-07-25|1002.91
#2013-07-26|1009.60
#2013-07-29|1007.93
#2013-07-30| 992.99
#2013-07-31| 984.06
#2013-08-01| 979.58
#2013-08-02| 990.08
#2013-08-05| 988.64
#2013-08-06| 994.49
#2013-08-07| 976.72
#2013-08-08|1000.86
#2013-08-09|1008.33
#2013-08-12|1015.75
#2013-08-13|1015.42
#2013-08-14|1022.91
#2013-08-15|1015.25
#2013-08-16|1019.35
#2013-08-19|1013.35
#2013-08-20| 997.51
#2013-08-21| 993.97
#2013-08-22| 989.63
#2013-08-23| 999.61
#2013-08-26|1004.63
#2013-08-27| 997.40
#2013-08-28| 985.18
#2013-08-29| 985.88
#2013-08-30| 991.50
#2013-09-02|1009.45
#2013-09-03|1020.08
#2013-09-04|1026.01
#2013-09-05|1015.82
#2013-09-06|1024.29
#2013-09-09|1034.14
#2013-09-10|1047.86
#2013-09-11|1055.82
#2013-09-12|1052.66
#2013-09-13|1044.65
#2013-09-16|1061.59
#2013-09-17|1065.15
#2013-09-18|1061.80
#2013-09-19|1084.89
#2013-09-20|1073.16
#2013-09-23|1076.07
#2013-09-24|1065.99
#2013-09-25|1072.38
#2013-09-26|1076.25
#2013-09-27|1072.33
#2013-09-30|1055.67
#2013-10-01|1057.83
#2013-10-02|1057.29
#2013-10-03|1062.97
#2013-10-04|1065.09
#2013-10-07|1052.53
#2013-10-08|1054.36
#2013-10-09|1054.26
#2013-10-10|1054.17
#2013-10-11|1072.62
#2013-10-14|1071.19
#2013-10-15|1088.01
#2013-10-16|1090.47
#2013-10-17|1107.13
#2013-10-18|1117.93
#2013-10-21|1125.13
#2013-10-22|1135.02
#2013-10-23|1120.82
#2013-10-24|1120.59
#2013-10-25|1124.63
#2013-10-28|1136.51
#2013-10-29|1123.58
#2013-10-30|1125.99
#2013-10-31|1119.50
#2013-11-01|1114.56
#2013-11-04|1118.07
#2013-11-05|1126.55
#2013-11-06|1133.65
#2013-11-07|1120.27
#2013-11-08|1107.03
#2013-11-11|1100.48
#2013-11-12|1094.42
#2013-11-13|1076.97
#2013-11-14|1087.16
#2013-11-15|1100.62
#2013-11-18|1102.12
#2013-11-19|1099.41
#2013-11-20|1089.51
#2013-11-21|1069.89
#2013-11-22|1068.40
#2013-11-25|1069.05
#2013-11-26|1068.76
#2013-11-27|1060.22
#2013-11-28|1061.76
#2013-11-29|1064.80
#2013-12-02|1052.97
#2013-12-03|1051.86
#2013-12-04|1042.81
#2013-12-05|1029.65
#2013-12-06|1036.34
#2013-12-09|1023.47
#2013-12-10|1027.78
#2013-12-11|1009.50
#2013-12-12| 985.75
#2013-12-13| 994.98
#2013-12-16| 992.19
#2013-12-17| 986.36
#2013-12-18| 983.89
#2013-12-19|1000.38
#2013-12-20|1018.77
#2013-12-23|1028.07
#2013-12-24|1031.72
#2013-12-25|1031.72
#2013-12-26|1026.74
#2013-12-27|1028.44
#2013-12-30|1036.40
#2013-12-31|1039.88
#2014-01-01|1039.88
#2014-01-02|1041.04
#2014-01-03|1043.41
#2014-01-06|1035.87
#2014-01-07|1027.52
#2014-01-08|1028.50
#2014-01-09|1024.36
#2014-01-10|1030.64
#2014-01-13|1035.41
#2014-01-14|1013.57
#2014-01-15|1010.18
#2014-01-16|1007.86
#2014-01-17|1007.39
#2014-01-20|1006.93
#2014-01-21|1012.79
#2014-01-22|1018.26
#2014-01-23| 998.78
#2014-01-24| 988.47
#2014-01-27| 991.53
#2014-01-28| 981.37
#2014-01-29| 989.81
#2014-01-30| 983.23
#2014-01-31| 978.61
#2014-02-03| 987.46
#2014-02-04| 978.71
#2014-02-05| 976.19
#2014-02-06| 994.16
#2014-02-07| 998.69
#2014-02-10|1009.19
#2014-02-11|1026.84
#2014-02-12|1036.61
#2014-02-13|1029.12
#2014-02-14|1041.48
#2014-02-17|1046.80
#2014-02-18|1051.71
#2014-02-19|1054.76
#2014-02-20|1048.81
#2014-02-21|1051.55
#2014-02-24|1057.93
#2014-02-25|1059.86
#2014-02-26|1054.57
#2014-02-27|1050.17
#2014-02-28|1042.77
#2014-03-03|1034.64
#2014-03-04|1040.58
#2014-03-05|1053.08
#2014-03-06|1063.28
#2014-03-07|1065.47
#2014-03-10|1047.85
#2014-03-11|1050.61
#2014-03-12|1039.42
#2014-03-13|1054.20
#2014-03-14|1036.96
#2014-03-17|1040.15
#2014-03-18|1051.02
#2014-03-19|1049.42
#2014-03-20|1031.21
#2014-03-21|1046.62
#2014-03-24|1053.15
#2014-03-25|1056.28
#2014-03-26|1074.65
#2014-03-27|1074.21
#2014-03-28|1075.48
#2014-03-31|1083.75
#2014-04-01|1081.47
#2014-04-02|1083.38
#2014-04-03|1084.11
#2014-04-04|1094.31
#2014-04-07|1090.63
#2014-04-08|1097.99
#2014-04-09|1109.34
#2014-04-10|1119.13
#2014-04-11|1108.05
#2014-04-14|1095.54
#2014-04-15|1095.18
#2014-04-16|1103.11
#2014-04-17|1106.59
#2014-04-18|1105.15
#2014-04-21|1106.83
#2014-04-22|1115.80
#2014-04-23|1114.79
#2014-04-24|1114.01
#2014-04-25|1115.70
#2014-04-28|1116.06
#2014-04-29|1107.27
#2014-04-30|1104.88
#2014-05-01|1096.48
#2014-05-02|1097.73
#2014-05-05|1097.48
#2014-05-06|1111.35
#2014-05-07|1099.73
#2014-05-08|1112.76
#2014-05-09|1106.13
#2014-05-12|1103.86
#2014-05-13|1115.41
#2014-05-14|1115.37
#2014-05-15|1115.98
#2014-05-16|1111.67
#2014-05-19|1095.47
#2014-05-20|1087.34
#2014-05-21|1082.53
#2014-05-22|1095.54
#2014-05-23|1099.99
#2014-05-26|1104.52
#2014-05-27|1103.74
#2014-05-28|1102.79
#2014-05-29|1111.69
#2014-05-30|1106.34
#2014-06-02|1103.91
#2014-06-03|1097.56
#2014-06-04|1091.72
#2014-06-05|1094.62
#2014-06-06|1104.12
#2014-06-09|1105.19
#2014-06-10|1109.18
#2014-06-11|1109.85
#2014-06-12|1109.07
#2014-06-13|1100.91
#2014-06-16|1102.66
#2014-06-17|1107.83
#2014-06-18|1086.04
#2014-06-19|1112.51
#2014-06-20|1098.35
#2014-06-23|1109.79
#2014-06-24|1100.50
#2014-06-25|1086.47
#2014-06-26|1101.06
#2014-06-27|1098.53
#2014-06-30|1091.22
#2014-07-01|1089.51
#2014-07-02|1102.94
#2014-07-03|1101.09
#2014-07-04|1108.29
#2014-07-07|1108.48
#2014-07-08|1108.55
#2014-07-09|1097.80
#2014-07-10|1096.13
#2014-07-11|1101.72
#2014-07-14|1108.52
#2014-07-15|1105.06
#2014-07-16|1105.66
#2014-07-17|1106.99
#2014-07-18|1110.50
#2014-07-21|1109.82
#2014-07-22|1112.08
#2014-07-23|1124.31
#2014-07-24|1125.76
#2014-07-25|1125.17
#2014-07-28|1122.55
#2014-07-29|1122.65
#2014-07-30|1121.56
#2014-07-31|1120.99
#2014-08-01|1108.81
#2014-08-04|1105.74
#2014-08-05|1098.81
#2014-08-06|1099.07
#2014-08-07|1091.81
#2014-08-08|1075.91
#2014-08-11|1078.77
#2014-08-12|1094.25
#2014-08-13|1096.05
#2014-08-14|1103.13
#2014-08-15|1105.79
#2014-08-18|1111.88
#2014-08-19|1118.31
#2014-08-20|1118.46
#2014-08-21|1118.35
#2014-08-22|1118.80
#2014-08-25|1115.61
#2014-08-26|1120.17
#2014-08-27|1125.35
#2014-08-28|1122.26
#2014-08-29|1120.83
#2014-09-01|1120.14
#2014-09-02|1117.53
#2014-09-03|1123.63
#2014-09-04|1123.47
#2014-09-05|1117.73
#2014-09-08|1106.57
#2014-09-09|1100.55
#2014-09-10|1088.05
#2014-09-11|1077.29
#2014-09-12|1066.27
#2014-09-15|1053.88
#2014-09-16|1049.02
#2014-09-17|1042.93
#2014-09-18|1037.30
#2014-09-19|1035.65
#2014-09-22|1012.44
#2014-09-23|1019.46
#2014-09-24|1015.27
#2014-09-25|1010.04
#2014-09-26| 992.21
#2014-09-29| 975.74
#2014-09-30| 985.73
#2014-10-01| 988.73
#2014-10-02| 989.58
#2014-10-03| 981.95
#2014-10-06| 983.53
#2014-10-07| 992.17
#2014-10-08| 976.76
#2014-10-09| 995.20
#2014-10-10| 963.72
#2014-10-13| 962.18
#2014-10-14| 970.11
#2014-10-15| 984.54
#2014-10-16| 985.18
#2014-10-17| 987.78
#2014-10-20|1000.30
#2014-10-21|1002.78
#2014-10-22|1012.50
#2014-10-23|1007.96
#2014-10-24|1017.04
#2014-10-27|1026.84
#2014-10-28|1031.62
#2014-10-29|1035.51
#2014-10-30|1033.02
#2014-10-31|1038.55
#2014-11-03|1023.46
#2014-11-04|1027.88
#2014-11-05|1012.83
#2014-11-06|1010.35
#2014-11-07|1019.09
#2014-11-10|1016.29
#2014-11-11|1015.94
#2014-11-12|1013.13
#2014-11-13|1008.87
#2014-11-14|1010.45
#2014-11-17|1000.40
#2014-11-18| 999.31
#2014-11-19| 980.78
#2014-11-20| 971.45
#2014-11-21| 977.33
#2014-11-24| 980.44
#2014-11-25| 966.78
#2014-11-26| 976.47
#2014-11-27| 979.29
#2014-11-28| 959.31
#2014-12-01| 936.92
#2014-12-02| 945.98
#2014-12-03| 948.39
#2014-12-04| 954.59
#2014-12-05| 939.19
#2014-12-08| 943.82
#2014-12-09| 932.32
#2014-12-10| 922.34
#2014-12-11| 910.31
#2014-12-12| 906.90
#2014-12-15| 896.26
#2014-12-16| 889.93
#2014-12-17| 885.32
#2014-12-18| 893.01
#2014-12-19| 914.69
#2014-12-22| 932.10
#2014-12-23| 916.31
#2014-12-24| 920.22
#2014-12-25| 920.22
#2014-12-26| 921.01
#2014-12-29| 938.20
#2014-12-30| 935.65
#2014-12-31| 932.86
#2015-01-01| 932.86
#2015-01-02| 929.40
#2015-01-05| 927.26
#2015-01-06| 912.96
#2015-01-07| 903.05
#2015-01-08| 915.35
#2015-01-09| 938.82
#2015-01-12| 927.85
#2015-01-13| 922.34
#2015-01-14| 912.62
#2015-01-15| 916.57
#2015-01-16| 908.90
#2015-01-19| 912.74
#2015-01-20| 908.25
#2015-01-21| 918.91
#2015-01-22| 921.25
#2015-01-23| 915.52
#2015-01-26| 912.87
#2015-01-27| 922.65
#2015-01-28| 924.54
#2015-01-29| 908.41
#2015-01-30| 911.66
#2015-02-02| 922.23
#2015-02-03| 919.94
#2015-02-04| 941.02
#2015-02-05| 952.43
#2015-02-06| 955.50
#2015-02-09| 956.06
#2015-02-10| 947.52
#2015-02-11| 931.35
#2015-02-12| 927.00
#2015-02-13| 958.53
#2015-02-16| 962.44
#2015-02-17| 959.40
#2015-02-18| 966.15
#2015-02-19| 964.39
#2015-02-20| 965.12
#2015-02-23| 965.71
#2015-02-24| 971.75
#2015-02-25| 982.61
#2015-02-26| 969.40
#2015-02-27| 971.57
#2015-03-02| 970.41
#2015-03-03| 972.30
#2015-03-04| 965.65
#2015-03-05| 960.14
#2015-03-06| 953.59
#2015-03-09| 941.40
#2015-03-10| 932.34
#2015-03-11| 918.49
#2015-03-12| 942.52
#2015-03-13| 926.32
#2015-03-16| 928.19
#2015-03-17| 933.31
#2015-03-18| 939.06
#2015-03-19| 952.77
#2015-03-20| 974.83
#2015-03-23| 981.39
#2015-03-24| 984.91
#2015-03-25| 984.70
#2015-03-26| 964.91
#2015-03-27| 961.14
#2015-03-30| 936.05
#2015-03-31| 943.47
#2015-04-01| 935.97
#2015-04-02| 936.35
#2015-04-03| 944.57
#2015-04-06| 947.10
#2015-04-07| 950.20
#2015-04-08| 959.70
#2015-04-09| 954.13
#2015-04-10| 958.34
#2015-04-13| 941.59
#2015-04-14| 948.03
#2015-04-15| 938.08
#2015-04-16| 963.37
#2015-04-17| 952.14
#2015-04-20| 939.92
#2015-04-21| 947.64
#2015-04-22| 942.49
#2015-04-23| 944.79
#2015-04-24| 966.36
#2015-04-27| 978.89
#2015-04-28| 990.92
#2015-04-29| 976.95
#2015-04-30| 946.71
#2015-05-01| 943.67
#2015-05-04| 942.71
#2015-05-05| 954.04
#2015-05-06| 938.12
#2015-05-07| 927.71
#2015-05-08| 932.09
#2015-05-11| 941.18
#2015-05-12| 929.13
#2015-05-13| 950.56
#2015-05-14| 945.51
#2015-05-15| 948.12
#2015-05-18| 920.40
#2015-05-19| 901.38
#2015-05-20| 895.45
#2015-05-21| 903.43
#2015-05-22| 895.78
#2015-05-25| 906.68
#2015-05-26| 905.48
#2015-05-27| 893.49
#2015-05-28| 883.44
#2015-05-29| 896.29
#2015-06-01| 883.88
#2015-06-02| 883.37
#2015-06-03| 881.76
#2015-06-04| 855.30
#2015-06-05| 847.09
#2015-06-08| 847.70
#2015-06-09| 848.70
#2015-06-10| 858.20
#2015-06-11| 867.69
#2015-06-12| 866.91
#2015-06-15| 870.68
#2015-06-16| 871.79
#2015-06-17| 872.74
#2015-06-18| 879.00
#2015-06-19| 882.66
#2015-06-22| 886.14
#2015-06-23| 894.93
#2015-06-24| 892.05
#2015-06-25| 892.05
#2015-06-26| 869.95
#2015-06-29| 850.83
#2015-06-30| 859.15
#2015-07-01| 863.79
#2015-07-02| 872.96
#2015-07-03| 850.93
#2015-07-06| 843.06
#2015-07-07| 848.70
#2015-07-08| 832.92
#2015-07-09| 831.49
#2015-07-10| 834.12
#2015-07-13| 827.00
#2015-07-14| 849.86
#2015-07-15| 853.61
#2015-07-16| 862.89
#2015-07-17| 858.03
#2015-07-20| 861.54
#2015-07-21| 871.64
#2015-07-22| 850.34
#2015-07-23| 843.81
#2015-07-24| 829.27
#2015-07-27| 834.83
#2015-07-28| 836.19
#2015-07-29| 842.57
#2015-07-30| 846.49
#2015-07-31| 858.38
#2015-08-03| 848.03
#2015-08-04| 867.81
#2015-08-05| 856.00
#2015-08-06| 848.24
#2015-08-07| 826.42
#2015-08-10| 831.53
#2015-08-11| 813.80
#2015-08-12| 817.79
#2015-08-13| 820.89
#2015-08-14| 818.60
#2015-08-17| 807.71
#2015-08-18| 789.90
#2015-08-19| 802.89
#2015-08-20| 789.56
#2015-08-21| 775.68
#2015-08-24| 727.36
#2015-08-25| 748.85
#2015-08-26| 748.15
#2015-08-27| 760.62
#2015-08-28| 766.72
#2015-08-31| 750.00
#2015-09-01| 727.04
#2015-09-02| 726.72
#2015-09-03| 718.51
#2015-09-04| 710.54
#2015-09-07| 706.36
#2015-09-08| 726.17
#2015-09-09| 746.90
#2015-09-10| 731.00
#2015-09-11| 736.35
#2015-09-14| 740.77
#2015-09-15| 722.38
#2015-09-16| 746.64
#2015-09-17| 749.29
#2015-09-18| 760.39
#2015-09-21| 735.14
#2015-09-22| 731.39
#2015-09-23| 708.76
#2015-09-24| 716.07
#2015-09-25| 712.72
#2015-09-28| 720.47
#2015-09-29| 693.79
#2015-09-30| 712.40
#2015-10-01| 728.63
#2015-10-02| 716.84
#2015-10-05| 735.12
#2015-10-06| 744.49
#2015-10-07| 757.75
#2015-10-08| 761.22
#2015-10-09| 783.85
#2015-10-12| 780.39
#2015-10-13| 769.83
#2015-10-14| 772.88
#2015-10-15| 784.49
#2015-10-16| 785.36
#2015-10-19| 775.33
#2015-10-20| 769.87
#2015-10-21| 766.50
#2015-10-22| 769.42
#2015-10-23| 782.40
#2015-10-26| 786.18
#2015-10-27| 790.14
#2015-10-28| 769.99
#2015-10-29| 751.10
#2015-10-30| 749.67
#2015-11-02| 738.33
#2015-11-03| 751.31
#2015-11-04| 750.96
#2015-11-05| 741.90
#2015-11-06| 732.55
#2015-11-09| 720.06
#2015-11-10| 715.24
#2015-11-11| 721.01
#2015-11-12| 729.20
#2015-11-13| 719.77
#2015-11-16| 708.57
#2015-11-17| 726.45
#2015-11-18| 724.07
#2015-11-19| 753.59
#2015-11-20| 760.80
#2015-11-23| 759.58
#2015-11-24| 757.42
#2015-11-25| 752.66
#2015-11-26| 754.50
#2015-11-27| 748.20
#2015-11-30| 748.21
#2015-12-01| 769.91
#2015-12-02| 772.05
#2015-12-03| 764.31
#2015-12-04| 759.57
#2015-12-07| 752.58
#2015-12-08| 740.24
#2015-12-09| 735.92
#2015-12-10| 736.26
#2015-12-11| 726.68
#2015-12-14| 713.39
#2015-12-15| 702.31
#2015-12-16| 723.80
#2015-12-17| 726.29
#2015-12-18| 734.02
#2015-12-21| 736.76
#2015-12-22| 740.43
#2015-12-23| 744.56
#2015-12-24| 760.82
#2015-12-25| 760.82
#2015-12-28| 759.87
#2015-12-29| 772.45
#2015-12-30| 780.96
#2015-12-31| 775.61
#2016-01-01| 775.61
#2016-01-04| 758.14
#2016-01-05| 742.80
#2016-01-06| 726.60
#2016-01-07| 703.88
#2016-01-08| 695.86
#2016-01-11| 688.07
#2016-01-12| 687.53
#2016-01-13| 698.66
#2016-01-14| 684.30
#2016-01-15| 673.76
#2016-01-18| 668.58
#2016-01-19| 678.37
#2016-01-20| 660.07
#2016-01-21| 672.09
#2016-01-22| 685.40
#2016-01-25| 694.42
#2016-01-26| 697.36
#2016-01-27| 690.63
#2016-01-28| 699.70
#2016-01-29| 703.45
#2016-02-01| 708.59
#2016-02-02| 698.68
#2016-02-03| 685.45
#2016-02-04| 712.08
#2016-02-05| 696.61
#2016-02-08| 694.06
#2016-02-09| 670.96
#2016-02-10| 665.80
#2016-02-11| 669.34
#2016-02-12| 661.14
#2016-02-15| 680.77
#2016-02-16| 683.89
#2016-02-17| 686.23
#2016-02-18| 700.49
#2016-02-19| 688.44
#2016-02-22| 710.67
#2016-02-23| 705.82
#2016-02-24| 680.70
#2016-02-25| 682.09
#2016-02-26| 676.90
#2016-02-29| 673.00
#2016-03-01| 682.50
#2016-03-02| 712.26
#2016-03-03| 733.05
#2016-03-04| 740.50
#2016-03-07| 756.49
#2016-03-08| 746.98
#2016-03-09| 762.37
#2016-03-10| 753.62
#2016-03-11| 766.85
#2016-03-14| 766.81
#2016-03-15| 749.48
#2016-03-16| 748.27
#2016-03-17| 775.58
#2016-03-18| 777.06
#2016-03-21| 771.35
#2016-03-22| 772.20
#2016-03-23| 759.85
#2016-03-24| 743.74
#2016-03-25| 743.74
#2016-03-28| 747.25
#2016-03-29| 733.08
#2016-03-30| 746.17
#2016-03-31| 757.09
#2016-04-01| 738.28
#2016-04-04| 735.36
#2016-04-05| 717.07
#2016-04-06| 720.42
#2016-04-07| 719.37
#2016-04-08| 718.97
#2016-04-11| 720.92
#2016-04-12| 732.62
#2016-04-13| 748.87
#2016-04-14| 768.01
#2016-04-15| 774.06
#2016-04-18| 773.94
#2016-04-19| 789.23
#2016-04-20| 792.83
#2016-04-21| 799.02
#2016-04-22| 790.45
#2016-04-25| 790.55
#2016-04-26| 790.95
#2016-04-27| 765.49
#2016-04-28| 776.10
#2016-04-29| 780.50
#2016-05-02| 774.21
#2016-05-03| 779.40
#2016-05-04| 763.37
#2016-05-05| 764.79
#2016-05-06| 754.78
#2016-05-09| 755.33
#2016-05-10| 765.45
#2016-05-11| 770.58
#2016-05-12| 761.96
#2016-05-13| 748.84
#2016-05-16| 757.58
#2016-05-17| 765.62
#2016-05-18| 753.43
#2016-05-19| 743.04
#2016-05-20| 748.09
#2016-05-23| 740.65
#2016-05-24| 736.09
#2016-05-25| 747.56
#2016-05-26| 752.92
#2016-05-27| 752.92
#2016-05-30| 751.70
#2016-05-31| 752.85
#2016-06-01| 744.60
#2016-06-02| 734.37
#2016-06-03| 750.06
#2016-06-06| 760.12
#2016-06-07| 770.44
#2016-06-08| 770.95
#2016-06-09| 763.92
#2016-06-10| 751.56
#2016-06-13| 751.46
#2016-06-14| 730.20
#2016-06-15| 725.57
#2016-06-16| 712.99
#2016-06-17| 724.01
#2016-06-20| 748.49
#2016-06-21| 750.30
#2016-06-22| 754.12
#2016-06-23| 764.47
#2016-06-24| 727.03
#2016-06-27| 715.16
#2016-06-28| 715.62
#2016-06-29| 729.17
#2016-06-30| 744.39
#2016-07-01| 747.43
#2016-07-04| 755.53
#2016-07-05| 740.51
#2016-07-06| 736.69
#2016-07-07| 741.29
#2016-07-08| 746.84
#2016-07-11| 762.66
#2016-07-12| 773.70
#2016-07-13| 779.82
#2016-07-14| 785.20
#2016-07-15| 783.40
#2016-07-18| 786.50
#2016-07-19| 775.89
#2016-07-20| 781.09
#2016-07-21| 787.32
#2016-07-22| 779.31
#2016-07-25| 787.13
#2016-07-26| 794.74
#2016-07-27| 790.12
#2016-07-28| 795.51
#2016-07-29| 803.80
#2016-08-01| 802.40
#2016-08-02| 802.95
#2016-08-03| 786.90
#2016-08-04| 791.91
#2016-08-05| 793.84
#2016-08-08| 807.82
#2016-08-09| 816.08
#2016-08-10| 817.89
#2016-08-11| 808.50
#2016-08-12| 808.39
#2016-08-15| 808.37
#2016-08-16| 806.04
#2016-08-17| 801.28
#2016-08-18| 799.16
#2016-08-19| 796.01
#2016-08-22| 795.64
#2016-08-23| 804.15
#2016-08-24| 806.36
#2016-08-25| 800.93
#2016-08-26| 800.97
#2016-08-29| 784.56
#2016-08-30| 780.49
#2016-08-31| 774.10
#2016-09-01| 775.63
#2016-09-02| 769.12
#2016-09-05| 782.50
#2016-09-06| 789.06
#2016-09-07| 791.84
#2016-09-08| 787.52
#2016-09-09| 767.75
#2016-09-12| 747.28
#2016-09-13| 740.47
#2016-09-14| 743.82
#2016-09-15| 750.31
#2016-09-16| 756.23
#2016-09-19| 764.17
#2016-09-20| 766.21
#2016-09-21| 773.72
#2016-09-22| 786.10
#2016-09-23| 793.13
#2016-09-26| 793.84
#2016-09-27| 792.21
#2016-09-28| 792.71
#2016-09-29| 802.44
#2016-09-30| 795.35
#2016-10-03| 802.58
#2016-10-04| 802.42
#2016-10-05| 794.58
#2016-10-06| 796.47
#2016-10-07| 797.68
#2016-10-10| 804.40
#2016-10-11| 796.91
#2016-10-12| 799.60
#2016-10-13| 790.33
#2016-10-14| 796.80
#2016-10-17| 790.89
#2016-10-18| 799.59
#2016-10-19| 804.93
#2016-10-20| 799.05
#2016-10-21| 795.36
#2016-10-24| 794.48
#2016-10-25| 802.70
#2016-10-26| 794.90
#2016-10-27| 778.64
#2016-10-28| 774.31
#2016-10-31| 782.15
#2016-11-01| 782.69
#2016-11-02| 775.27
#2016-11-03| 776.72
#2016-11-04| 767.14
#2016-11-07| 780.49
#2016-11-08| 782.02
#2016-11-09| 762.08
#2016-11-10| 780.75
#2016-11-11| 787.39
#2016-11-14| 783.31
#2016-11-15| 781.67
#2016-11-16| 773.80
#2016-11-17| 776.77
#2016-11-18| 766.15
#2016-11-21| 767.30
#2016-11-22| 776.24
#2016-11-23| 787.60
#2016-11-24| 790.64
#2016-11-25| 795.62
#2016-11-28| 793.41
#2016-11-29| 791.45
#2016-11-30| 781.02
#2016-12-01| 790.41
#2016-12-02| 786.45
#2016-12-05| 781.93
#2016-12-06| 784.22
#2016-12-07| 795.85
#2016-12-08| 801.43
#2016-12-09| 806.64
#2016-12-12| 811.91
#2016-12-13| 809.51
#2016-12-14| 817.88
#2016-12-15| 794.24
#2016-12-16| 785.05
#2016-12-19| 787.14
#2016-12-20| 790.04
#2016-12-21| 793.24
#2016-12-22| 795.45
#2016-12-23| 786.49
#2016-12-26| 786.49
#2016-12-27| 788.03
#2016-12-28| 794.19
#2016-12-29| 801.37
#2016-12-30| 797.41
#2017-01-02| 797.41
#2017-01-03| 804.42
#2017-01-04| 813.30
#2017-01-05| 823.11
#2017-01-06| 821.13
#2017-01-09| 831.90
#2017-01-10| 830.38
#2017-01-11| 830.33
#2017-01-12| 843.98
#2017-01-13| 835.68
#2017-01-16| 838.16
#2017-01-17| 838.72
#2017-01-18| 836.83
#2017-01-19| 838.21
#2017-01-20| 832.77
#2017-01-23| 829.92
#2017-01-24| 835.47
#2017-01-25| 835.33
#2017-01-26| 832.84
#2017-01-27| 842.21
#2017-01-30| 835.64
#2017-01-31| 832.63
#2017-02-01| 836.39
#2017-02-02| 847.66
#2017-02-03| 844.81
#2017-02-06| 839.67
#2017-02-07| 839.65
#2017-02-08| 844.38
#2017-02-09| 843.42
#2017-02-10| 856.72
#2017-02-13| 859.83
#2017-02-14| 855.90
#2017-02-15| 873.54
#2017-02-16| 876.55
#2017-02-17| 873.42
#2017-02-20| 873.68
#2017-02-21| 871.76
#2017-02-22| 874.12
#2017-02-23| 874.67
#2017-02-24| 862.56
#2017-02-27| 859.95
#2017-02-28| 858.34
#2017-03-01| 853.35
#2017-03-02| 855.16
#2017-03-03| 846.75
#2017-03-06| 853.76
#2017-03-07| 857.31
#2017-03-08| 851.90
#2017-03-09| 843.74
#2017-03-10| 853.18
#2017-03-13| 855.44
#2017-03-14| 854.56
#2017-03-15| 859.37
#2017-03-16| 868.18
#2017-03-17| 872.51
#2017-03-20| 874.66
#2017-03-21| 870.56
#2017-03-22| 849.90
#2017-03-23| 849.03
#2017-03-24| 854.40
#2017-03-27| 852.20
#2017-03-28| 866.32
#2017-03-29| 877.08
#2017-03-30| 883.04
#2017-03-31| 873.58
#2017-04-03| 872.78
#2017-04-04| 864.59
#2017-04-05| 869.78
#2017-04-06| 861.91
#2017-04-07| 857.24
#2017-04-10| 864.76
#2017-04-11| 864.76
#2017-04-12| 865.76
#2017-04-13| 868.98
#2017-04-14| 868.98
#2017-04-17| 871.50
#2017-04-18| 855.54
#2017-04-19| 846.49
#2017-04-20| 852.94
#2017-04-21| 855.89
#2017-04-24| 863.60
#2017-04-25| 860.29
#2017-04-26| 859.39
#2017-04-27| 858.14
#2017-04-28| 862.02
#2017-05-01| 872.43
#2017-05-02| 866.65
#2017-05-03| 848.29
#2017-05-04| 837.45
#2017-05-05| 834.09
#2017-05-08| 835.83
#2017-05-09| 823.94
#2017-05-10| 830.57
#2017-05-11| 828.26
#2017-05-12| 827.55
#2017-05-15| 831.59
#2017-05-16| 833.31
#2017-05-17| 822.89
#2017-05-18| 816.10
#2017-05-19| 815.07
#2017-05-22| 826.20
#2017-05-23| 824.08
#2017-05-24| 820.45
#2017-05-25| 824.15
#2017-05-26| 815.30
#2017-05-29| 807.57
#2017-05-30| 812.16
#2017-05-31| 811.51
#2017-06-01| 804.57
#2017-06-02| 817.90
#2017-06-05| 815.68
#2017-06-06| 807.83
#2017-06-07| 811.76
#2017-06-08| 813.20
#2017-06-09| 812.32
#2017-06-12| 813.83
#2017-06-13| 827.72
#2017-06-14| 845.17
#2017-06-15| 829.41
#2017-06-16| 834.78
#2017-06-19| 838.02
#2017-06-20| 828.30
#2017-06-21| 809.63
#2017-06-22| 815.60
#2017-06-23| 819.78
#2017-06-26| 822.24
#2017-06-27| 822.58
#2017-06-28| 831.25
#2017-06-29| 849.90
#2017-06-30| 835.78
#2017-07-03| 829.11
#2017-07-04| 840.59
#2017-07-05| 835.06
#2017-07-06| 833.90
#2017-07-07| 829.74
#2017-07-10| 831.28
#2017-07-11| 834.60
#2017-07-12| 833.78
#2017-07-13| 847.53
#2017-07-14| 861.18
#2017-07-17| 860.29
#2017-07-18| 861.20
#2017-07-19| 872.60
#2017-07-20| 881.39
#2017-07-21| 869.38
#2017-07-24| 866.31
#2017-07-25| 872.27
#2017-07-26| 879.00
#2017-07-27| 886.19
#2017-07-28| 876.82
#2017-07-31| 877.89
#2017-08-01| 886.76
#2017-08-02| 879.58
#2017-08-03| 874.01
#2017-08-04| 865.77
#2017-08-07| 873.70
#2017-08-08| 868.75
#2017-08-09| 869.81
#2017-08-10| 870.46
#2017-08-11| 858.76
#2017-08-14| 863.76
#2017-08-15| 862.71
#2017-08-16| 873.50
#2017-08-17| 873.38
#2017-08-18| 865.98
#2017-08-21| 868.03
#2017-08-22| 869.04
#2017-08-23| 863.42
#2017-08-24| 865.45
#2017-08-25| 868.25
#2017-08-28| 863.45
#2017-08-29| 859.82
#2017-08-30| 849.82
#2017-08-31| 860.26
#2017-09-01| 867.26
#2017-09-04| 860.82
#2017-09-05| 869.48
#2017-09-06| 862.18
#2017-09-07| 866.78
#2017-09-08| 866.29
#2017-09-11| 868.75
#2017-09-12| 876.90
#2017-09-13| 872.71
#2017-09-14| 869.71
#2017-09-15| 864.49
#2017-09-18| 864.56
#2017-09-19| 866.73
#2017-09-20| 872.63
#2017-09-21| 851.71
#2017-09-22| 861.50
#2017-09-25| 857.37
#2017-09-26| 847.73
#2017-09-27| 845.15
#2017-09-28| 842.72
#2017-09-29| 845.49
#2017-10-02| 850.26
#2017-10-03| 845.98
#2017-10-04| 841.93
#2017-10-05| 835.55
#2017-10-06| 841.09
#2017-10-09| 844.75
#2017-10-10| 847.28
#2017-10-11| 849.69
#2017-10-12| 857.04
#2017-10-13| 867.06
#2017-10-16| 869.70
#2017-10-17| 872.27
#2017-10-18| 873.45
#2017-10-19| 878.01
#2017-10-20| 872.62
#2017-10-23| 868.76
#2017-10-24| 865.49
#2017-10-25| 857.16
#2017-10-26| 855.47
#2017-10-27| 850.41
#2017-10-30| 855.09
#2017-10-31| 851.75
#2017-11-01| 857.65
#2017-11-02| 861.76
#2017-11-03| 857.65
#2017-11-06| 856.56
#2017-11-07| 862.69
#2017-11-08| 868.24
#2017-11-09| 870.90
#2017-11-10| 869.32
#2017-11-13| 862.97
#2017-11-14| 851.97
#2017-11-15| 842.94
#2017-11-16| 844.75
#2017-11-17| 841.40
#2017-11-20| 840.93
#2017-11-21| 845.83
#2017-11-22| 849.49
#2017-11-23| 854.27
#2017-11-24| 853.64
#2017-11-27| 853.35
#2017-11-28| 847.91
#2017-11-29| 848.90
#2017-11-30| 843.93
#2017-12-01| 846.51
#2017-12-04| 846.29
#2017-12-05| 845.62
#2017-12-06| 838.24
#2017-12-07| 836.84
#2017-12-08| 837.96
#2017-12-11| 842.02
#2017-12-12| 847.67
#2017-12-13| 856.27
#2017-12-14| 860.52
#2017-12-15| 854.22
#2017-12-18| 863.44
#2017-12-19| 865.05
#2017-12-20| 866.60
#2017-12-21| 866.25
#2017-12-22| 870.74
#2017-12-25| 870.74
#2017-12-26| 870.85
#2017-12-27| 876.46
#2017-12-28| 882.85
#2017-12-29| 883.63
#2018-01-01| 883.63
#2018-01-02| 884.50
#2018-01-03| 886.36
#2018-01-04| 890.26
#2018-01-05| 897.58
#2018-01-08| 895.98
#2018-01-09| 897.28
#2018-01-10| 895.63
#2018-01-11| 895.43
#2018-01-12| 898.53
#2018-01-15| 909.64
#2018-01-16| 902.12
#2018-01-17| 897.65
#2018-01-18| 900.07
#2018-01-19| 900.70
#2018-01-22| 899.55
#2018-01-23| 902.82
#2018-01-24| 913.14
#2018-01-25| 914.80
#2018-01-26| 914.69
#2018-01-29| 918.77
#2018-01-30| 910.53
#2018-01-31| 911.84
#2018-02-01| 911.64
#2018-02-02| 906.88
#2018-02-05| 893.34
#2018-02-06| 859.92
#2018-02-07| 861.23
#2018-02-08| 857.81
#2018-02-09| 851.69
#2018-02-12| 852.36
#2018-02-13| 860.38
#2018-02-14| 862.76
#2018-02-15| 876.60
#2018-02-16| 878.34
#2018-02-19| 876.86
#2018-02-20| 874.79
#2018-02-21| 864.68
#2018-02-22| 865.67
#2018-02-23| 871.03
#2018-02-26| 880.65
#2018-02-27| 879.90
#2018-02-28| 871.39
#2018-03-01| 860.83
#2018-03-02| 855.19
#2018-03-05| 850.30
#2018-03-06| 866.72
#2018-03-07| 857.05
#2018-03-08| 858.62
#2018-03-09| 866.59
#2018-03-12| 873.99
#2018-03-13| 873.04
#2018-03-14| 865.95
#2018-03-15| 857.04
#2018-03-16| 852.35
#2018-03-19| 849.85
#2018-03-20| 844.90
#2018-03-21| 849.37
#2018-03-22| 846.49
#2018-03-23| 831.11
#2018-03-26| 824.87
#2018-03-27| 828.55
#2018-03-28| 819.01
#2018-03-29| 815.86
#2018-03-30| 815.86
#2018-04-02| 815.33
#2018-04-03| 817.67
#2018-04-04| 822.37
#2018-04-05| 825.03
#2018-04-06| 824.16
#2018-04-09| 827.12
#2018-04-10| 842.39
#2018-04-11| 840.68
#2018-04-12| 837.59
#2018-04-13| 839.78
#2018-04-16| 842.05
#2018-04-17| 841.67
#2018-04-18| 844.35
#2018-04-19| 845.56
#2018-04-20| 834.04
#2018-04-23| 833.70
#2018-04-24| 836.43
#2018-04-25| 832.90
#2018-04-26| 826.97
#2018-04-27| 833.82
#2018-04-30| 835.45
#2018-05-01| 834.13
#2018-05-02| 838.17
#2018-05-03| 845.26
#2018-05-04| 841.79
#2018-05-07| 845.51
#2018-05-08| 841.28
#2018-05-09| 842.69
#2018-05-10| 850.30
#2018-05-11| 855.03
#2018-05-14| 858.61
#2018-05-15| 843.48
#2018-05-16| 849.89
#2018-05-17| 850.09
#2018-05-18| 850.18
#2018-05-21| 853.71
#2018-05-22| 850.62
#2018-05-23| 846.21
#2018-05-24| 847.05
#2018-05-25| 844.33
#2018-05-28| 837.16
#2018-05-29| 837.07
#2018-05-30| 835.53
#2018-05-31| 839.31
#2018-06-01| 834.88
#2018-06-04| 849.81
#2018-06-05| 841.52
#2018-06-06| 852.15
#2018-06-07| 854.86
#2018-06-08| 848.97
#2018-06-11| 850.25
#2018-06-12| 849.44
#2018-06-13| 841.87
#2018-06-14| 834.17
#2018-06-15| 836.83
#2018-06-18| 833.94
#2018-06-19| 828.28
#2018-06-20| 839.51
#2018-06-21| 848.67
#2018-06-22| 856.25
#2018-06-25| 850.82
#2018-06-26| 849.55
#2018-06-27| 848.64
#2018-06-28| 851.31
#2018-06-29| 852.79
#2018-07-02| 842.95
#2018-07-03| 852.85
#2018-07-04| 849.35
#2018-07-05| 855.02
#2018-07-06| 869.04
#2018-07-09| 877.25
#2018-07-10| 871.02
#2018-07-11| 858.93
#2018-07-12| 866.14
#2018-07-13| 866.12
#2018-07-16| 861.87
#2018-07-17| 854.10
#2018-07-18| 859.68
#2018-07-19| 857.39
#2018-07-20| 867.31
#2018-07-23| 856.69
#2018-07-24| 865.73
#2018-07-25| 861.19
#2018-07-26| 857.81
#2018-07-27| 868.82
#2018-07-30| 865.97
#2018-07-31| 871.75
#2018-08-01| 865.62
#2018-08-02| 854.76
#2018-08-03| 853.73
#2018-08-06| 861.53
#2018-08-07| 861.71
#2018-08-08| 864.64
#2018-08-09| 866.78
#2018-08-10| 857.13
#2018-08-13| 848.95
#2018-08-14| 853.29
#2018-08-15| 853.31
#2018-08-16| 859.55
#2018-08-17| 860.43
#2018-08-20| 863.24
#2018-08-21| 856.41
#2018-08-22| 851.27
#2018-08-23| 837.93
#2018-08-24| 845.44
#2018-08-27| 850.97
#2018-08-28| 856.05
#2018-08-29| 858.65
#2018-08-30| 857.30
#2018-08-31| 849.16
#2018-09-03| 845.84
#2018-09-04| 839.57
#2018-09-05|1599.75
#2018-09-06| 821.68
#2018-09-07| 811.93
#2018-09-10| 808.58
#2018-09-11| 811.47
#2018-09-12| 816.07
#2018-09-13| 814.40
#2018-09-14| 819.44
#2018-09-17| 821.49
#2018-09-18| 822.20
#2018-09-19| 833.36
#2018-09-20| 834.15
#2018-09-21| 840.22
#2018-09-24| 836.55
#2018-09-25| 833.77
#2018-09-26| 834.50
#2018-09-27| 827.47
#2018-09-28| 834.21
#2018-10-01| 826.82
#2018-10-02| 818.25
#2018-10-03| 815.20
#2018-10-04| 812.96
#2018-10-05| 812.43
#2018-10-08| 800.76
#2018-10-09| 794.46
#2018-10-10| 799.99
#2018-10-11| 777.56
#2018-10-12| 780.12
#2018-10-15| 775.21
#2018-10-16| 778.51
#2018-10-17| 784.91
#2018-10-18| 785.90
#2018-10-19| 786.58
#2018-10-22| 777.36
#2018-10-23| 764.22
#2018-10-24| 765.19
#2018-10-25| 743.94
#2018-10-26| 746.54
#2018-10-29| 757.37
#2018-10-30| 773.53
#2018-10-31| 774.12
#2018-11-01| 785.92
#2018-11-02| 788.86
#2018-11-05| 786.79
#2018-11-06| 797.02
#2018-11-07| 806.34
#2018-11-08| 813.16
#2018-11-09| 808.57
#2018-11-12| 805.30
#2018-11-13| 790.95
#2018-11-14| 775.90
#2018-11-15| 778.91
#2018-11-16| 783.53
#2018-11-19| 777.55
#2018-11-20| 773.76
#2018-11-21| 772.43
#2018-11-22| 777.01
#2018-11-23| 779.13
#2018-11-26| 773.01
#2018-11-27| 779.30
#2018-11-28| 777.57
#2018-11-29| 790.32
#2018-11-30| 776.72
#2018-12-03| 794.76
#2018-12-04| 786.90
#2018-12-05| 773.28
#2018-12-06| 764.88
#2018-12-07| 770.81
#2018-12-10| 750.48
#2018-12-11| 756.53
#2018-12-12| 770.25
#2018-12-13| 771.61
#2018-12-14| 755.85
#2018-12-17| 763.02
#2018-12-18| 754.06
#2018-12-19| 754.54
#2018-12-20| 737.86
#2018-12-21| 731.11
#2018-12-24| 730.37
#2018-12-25| 730.37
#2018-12-26| 730.99
#2018-12-27| 742.54
#2018-12-28| 753.47
#2018-12-31| 754.15
#2019-01-01| 754.15
#2019-01-02| 737.25
#2019-01-03| 747.96
#2019-01-04| 759.25
#2019-01-07| 769.15
#2019-01-08| 773.40
#2019-01-09| 783.48
#2019-01-10| 790.94
#2019-01-11| 788.07
#2019-01-14| 788.65
#2019-01-15| 794.84
#2019-01-16| 794.64
#2019-01-17| 794.14
#2019-01-18| 799.73
#2019-01-21| 797.68
#2019-01-22| 789.30
#2019-01-23| 786.65
#2019-01-24| 787.43
#2019-01-25| 799.60
#2019-01-28| 799.71
#2019-01-29| 793.48
#2019-01-30| 801.70
#2019-01-31| 805.65
#2019-02-01| 801.24
#2019-02-04| 800.86
#2019-02-05| 823.08
#2019-02-06| 810.96
#2019-02-07| 817.92
#2019-02-08| 814.28
#2019-02-11| 808.70
#2019-02-12| 812.18
#2019-02-13| 808.93
#2019-02-14| 806.89
#2019-02-15| 810.55
#2019-02-18| 817.11
#2019-02-19| 821.79
#2019-02-20| 822.57
#2019-02-21| 821.36
#2019-02-22| 829.13
#2019-02-25| 835.46
#2019-02-26| 827.71
#2019-02-27| 827.88
#2019-02-28| 828.57
#2019-03-01| 828.90
#2019-03-04| 830.57
#2019-03-05| 827.03
#2019-03-06| 827.69
#2019-03-07| 831.26
#2019-03-08| 823.66
#2019-03-11| 822.32
#2019-03-12| 823.91
#2019-03-13| 823.65
#2019-03-14| 821.46
#2019-03-15| 822.31
#2019-03-18| 826.25
#2019-03-19| 826.73
#2019-03-20| 822.20
#2019-03-21| 827.00
#2019-03-22| 829.50
#2019-03-25| 824.88
#2019-03-26| 827.38
#2019-03-27| 820.65
#2019-03-28| 826.76
#2019-03-29| 830.75
#2019-04-01| 839.44
#2019-04-02| 835.01
#2019-04-03| 847.83
#2019-04-04| 839.34
#2019-04-05| 831.39
#2019-04-08| 838.48
#2019-04-09| 839.45
#2019-04-10| 841.35
#2019-04-11| 836.55
#2019-04-12| 848.11
#2019-04-15| 848.53
#2019-04-16| 851.09
#2019-04-17| 847.96
#2019-04-18| 845.24
#2019-04-19| 845.24
#2019-04-22| 843.11
#2019-04-23| 845.19
#2019-04-24| 846.27
#2019-04-25| 843.26
#2019-04-26| 847.27
#2019-04-29| 845.38
#2019-04-30| 839.20
#2019-05-01| 847.30
#2019-05-02| 836.75
#2019-05-03| 838.08
#2019-05-06| 831.02
#2019-05-07| 834.25
#2019-05-08| 832.57
#2019-05-09| 831.33
#2019-05-10| 835.84
#2019-05-13| 826.99
#2019-05-14| 817.38
#2019-05-15| 821.46
#2019-05-16| 822.91
#2019-05-17| 823.36
#2019-05-20| 850.69
#2019-05-21| 852.17
#2019-05-22| 852.40
#2019-05-23| 848.69
#2019-05-24| 849.03
#2019-05-27| 848.58
#2019-05-28| 855.26
#2019-05-29| 847.71
#2019-05-30| 841.62
#2019-05-31| 845.99
#2019-06-03| 839.30
#2019-06-04| 846.46
#2019-06-05| 851.98
#2019-06-06| 852.97
#2019-06-07| 865.23
#2019-06-10| 859.55
#2019-06-11| 872.93
#2019-06-12| 870.45
#2019-06-13| 867.94
#2019-06-14| 864.88
#2019-06-17| 859.67
#2019-06-18| 867.91
#2019-06-19| 878.57
#2019-06-20| 889.50
#2019-06-21| 883.32
#2019-06-24| 891.58
#2019-06-25| 892.98
#2019-06-26| 892.31
#2019-06-27| 901.53
#2019-06-28| 897.00
#2019-07-01| 892.10
#2019-07-02| 893.41
#2019-07-03| 902.04
#2019-07-04| 904.85
#2019-07-05| 900.89
#2019-07-08| 890.71
#2019-07-09| 885.48
#2019-07-10| 890.08
#2019-07-11| 895.24
#2019-07-12| 896.76
#2019-07-15| 895.32
#2019-07-16| 893.53
#2019-07-17| 895.99
#2019-07-18| 896.66
#2019-07-19| 903.37
#2019-07-22| 902.61
#2019-07-23| 900.67
#2019-07-24| 903.77
#2019-07-25| 906.56
#2019-07-26| 896.49
#2019-07-29| 898.86
#2019-07-30| 899.65
#2019-07-31| 898.21
#2019-08-01| 890.06
#2019-08-02| 879.06
#2019-08-05| 860.88
#2019-08-06| 841.32
#2019-08-07| 846.52
#2019-08-08| 854.50
#2019-08-09| 854.91
#2019-08-12| 850.11
#2019-08-13| 850.63
#2019-08-14| 849.52
#2019-08-15| 828.50
#2019-08-16| 829.96
#2019-08-19| 836.47
#2019-08-20| 844.99
#2019-08-21| 836.68
#2019-08-22| 836.74
#2019-08-23| 840.98
#2019-08-26| 830.44
#2019-08-27| 832.48
#2019-08-28| 832.87
#2019-08-29| 832.69
#2019-08-30| 848.00
#2019-09-02| 843.67
#2019-09-03| 845.97
#2019-09-04| 847.99
#2019-09-05| 858.69
#2019-09-06| 868.71
#2019-09-09| 870.66
#2019-09-10| 866.07
#2019-09-11| 870.49
#2019-09-12| 876.03
#2019-09-13| 880.03
#2019-09-16| 877.84
#2019-09-17| 880.89
#2019-09-18| 876.75
#2019-09-19| 875.60
#2019-09-20| 874.30
#2019-09-23| 876.33
#2019-09-24| 880.69
#2019-09-25| 870.31
#2019-09-26| 866.48
#2019-09-27| 872.60
#2019-09-30| 865.30
#2019-10-01| 864.46
#2019-10-02| 851.23
#2019-10-03| 835.70
#2019-10-04| 841.22
#2019-10-07| 845.51
#2019-10-08| 848.68
#2019-10-09| 841.87
#2019-10-10| 846.68
#2019-10-11| 860.73
#2019-10-14| 860.98
#2019-10-15| 862.73
#2019-10-16| 870.68
#2019-10-17| 872.41
#2019-10-18| 872.31
#2019-10-21| 875.05
#2019-10-22| 877.63
#2019-10-23| 875.38
#2019-10-24| 876.80
#2019-10-25| 883.36
#2019-10-28| 884.60
#2019-10-29| 887.57
#2019-10-30| 880.42
#2019-10-31| 877.02
#2019-11-01| 879.54
#2019-11-04| 887.92
#2019-11-05| 879.61
#2019-11-06| 876.29
#2019-11-07| 884.52
#2019-11-08| 880.48
#2019-11-11| 885.18
#2019-11-12| 880.67
#2019-11-13| 871.09
#2019-11-14| 868.09
#2019-11-15| 881.35
#2019-11-18| 877.97
#2019-11-19| 885.45
#2019-11-20| 869.38
#2019-11-21| 861.71
#2019-11-22| 863.92
#2019-11-25| 865.98
#2019-11-26| 874.63
#2019-11-27| 881.42
#2019-11-28| 881.30
#2019-11-29| 877.83
#2019-12-02| 886.79
#2019-12-03| 871.26
#2019-12-04| 858.70
#2019-12-05| 865.54
#2019-12-06| 869.24
#2019-12-09| 871.86
#2019-12-10| 866.89
#2019-12-11| 879.24
#2019-12-12| 878.73
#2019-12-13| 879.86
#2019-12-16| 896.89
#2019-12-17| 892.30
#2019-12-18| 893.25
#2019-12-19| 891.66
#2019-12-20| 892.62
#2019-12-23| 889.55
#2019-12-24| 892.71
#2019-12-25| 892.71
#2019-12-26| 894.13
#2019-12-27| 902.38
#2019-12-30| 902.28
#2019-12-31| 892.25
#2020-01-01| 892.25
#2020-01-02| 889.07
#2020-01-03| 887.97
#2020-01-06| 885.38
#2020-01-07| 889.10
#2020-01-08| 888.25
#2020-01-09| 893.82
#2020-01-10| 909.27
#2020-01-13| 904.78
#2020-01-14| 911.29
#2020-01-15| 915.50
#2020-01-16| 921.54
#2020-01-17| 922.21
#2020-01-20| 924.35
#2020-01-21| 923.83
#2020-01-22| 929.72
#2020-01-23| 927.11
#2020-01-24| 924.68
#2020-01-27| 915.13
#2020-01-28| 903.27
#2020-01-29| 907.85
#2020-01-30| 901.39
#2020-01-31| 899.81
#2020-02-03| 889.58
#2020-02-04| 896.93
#2020-02-05| 901.23
#2020-02-06| 911.44
#2020-02-07| 901.81
#2020-02-10| 899.95
#2020-02-11| 911.19
#2020-02-12| 919.95
#2020-02-13| 922.23
#2020-02-14| 925.91
#2020-02-17| 922.64
#2020-02-18| 921.11
#2020-02-19| 919.99
#2020-02-20| 915.19
#2020-02-21| 914.68
#2020-02-24| 894.19
#2020-02-25| 878.86
#2020-02-26| 852.81
#2020-02-27| 849.04
#2020-02-28| 806.21
#2020-03-02| 806.16
#2020-03-03| 822.68
#2020-03-04| 808.08
#2020-03-05| 814.75
#2020-03-06| 794.59
#2020-03-09| 741.07
#2020-03-10| 747.15
#2020-03-11| 721.84
#2020-03-12| 643.31
#2020-03-13| 664.49
#2020-03-16| 601.28
#2020-03-17| 628.13
#2020-03-18| 572.44
#2020-03-19| 562.11
#2020-03-20| 559.68
#2020-03-23| 523.90
#2020-03-24| 559.81
#2020-03-25| 598.21
#2020-03-26| 617.45
#2020-03-27| 585.71
#2020-03-30| 635.17
#2020-03-31| 613.76
#2020-04-01| 633.49
#2020-04-02| 613.63
#2020-04-03| 601.84
#2020-04-06| 636.56
#2020-04-07| 639.92
#2020-04-08| 632.63
#2020-04-09| 666.60
#2020-04-10| 666.60
#2020-04-13| 673.47
#2020-04-14| 687.71
#2020-04-15| 674.99
#2020-04-16| 666.26
#2020-04-17| 678.48
#2020-04-20| 665.95
#2020-04-21| 640.48
#2020-04-22| 643.96
#2020-04-23| 651.17
#2020-04-24| 654.74
#2020-04-27| 668.61
#2020-04-28| 669.06
#2020-04-29| 685.01
#2020-04-30| 698.38
#2020-05-01| 652.23
#2020-05-04| 660.06
#2020-05-05| 673.65
#2020-05-06| 667.77
#2020-05-07| 666.95
#2020-05-08| 678.50
#2020-05-11| 679.20
#2020-05-12| 676.18
#2020-05-13| 676.41
#2020-05-14| 658.87
#2020-05-15| 667.31
#2020-05-18| 681.59
#2020-05-19| 701.53
#2020-05-20| 704.75
#2020-05-21| 695.64
#2020-05-22| 683.31
#2020-05-25| 697.96
#2020-05-26| 732.50
#2020-05-27| 725.02
#2020-05-28| 746.59
#2020-05-29| 726.21
#2020-06-01| 753.60
#2020-06-02| 765.79
#2020-06-03| 786.08
#2020-06-04| 801.41
#2020-06-05| 803.81
#2020-06-08| 804.27
#2020-06-09| 825.06
#2020-06-10| 827.26
#2020-06-11| 792.18
#2020-06-12| 772.35
#2020-06-15| 758.04
#2020-06-16| 782.32
#2020-06-17| 794.85
#2020-06-18| 781.72
#2020-06-19| 781.17
#2020-06-22| 787.78
#2020-06-23| 796.30
#2020-06-24| 789.59
#2020-06-25| 770.45
#2020-06-26| 782.32
#2020-06-29| 772.71
#2020-06-30| 783.76
#2020-07-01| 791.94
#2020-07-02| 802.47
#2020-07-03| 811.71
#2020-07-06| 810.97
#2020-07-07| 808.81
#2020-07-08| 796.81
#2020-07-09| 801.40
#2020-07-10| 797.77
#2020-07-13| 811.82
#2020-07-14| 805.93
#2020-07-15| 827.07
#2020-07-16| 818.36
#2020-07-17| 819.27
#2020-07-20| 817.90
#2020-07-21| 848.88
#2020-07-22| 840.29
#2020-07-23| 837.77
#2020-07-24| 826.50
#2020-07-27| 835.30
#2020-07-28| 834.75
#2020-07-29| 836.74
#2020-07-30| 839.04
#2020-07-31| 826.89
#2020-08-03| 816.56
#2020-08-04| 837.62
#2020-08-05| 840.50
#2020-08-06| 847.54
#2020-08-07| 836.28
#2020-08-10| 851.71
#2020-08-11| 858.61
#2020-08-12| 860.54
#2020-08-13| 849.94
#2020-08-14| 852.41
#2020-08-17| 848.34
#2020-08-18| 856.95
#2020-08-19| 867.77
#2020-08-20| 847.59
#2020-08-21| 842.07
#2020-08-24| 844.61
#2020-08-25| 849.78
#2020-08-26| 849.90
#2020-08-27| 853.05
#2020-08-28| 858.93
#2020-08-31| 859.17
#2020-09-01| 841.57
#2020-09-02| 851.24
#2020-09-03| 854.06
#2020-09-04| 822.26
#2020-09-07| 833.36
#2020-09-08| 839.18
#2020-09-09| 825.00
#2020-09-10| 829.06
#2020-09-11| 821.33
#2020-09-14| 828.62
#2020-09-15| 826.76
#2020-09-16| 837.25
#2020-09-17| 822.46
#2020-09-18| 822.07
#2020-09-21| 804.03
#2020-09-22| 795.16
#2020-09-23| 806.05
#2020-09-24| 794.22
#2020-09-25| 810.50
#2020-09-28| 807.36
#2020-09-29| 812.28
#2020-09-30| 799.38
#2020-10-01| 806.89
#2020-10-02| 794.35
#2020-10-05| 818.07
#2020-10-06| 815.41
#2020-10-07| 823.06
#2020-10-08| 835.39
#2020-10-09| 840.99
#2020-10-12| 844.52
#2020-10-13| 848.58
#2020-10-14| 847.49
#2020-10-15| 840.29
#2020-10-16| 837.14
#2020-10-19| 845.43
#2020-10-20| 832.96
#2020-10-21| 841.74
#2020-10-22| 838.74
#2020-10-23| 837.09
#2020-10-26| 837.26
#2020-10-27| 828.72
#2020-10-28| 818.77
#2020-10-29| 800.82
#2020-10-30| 802.17
#2020-11-02| 806.65
#2020-11-03| 833.39
#2020-11-04| 824.58
#2020-11-05| 850.98
#2020-11-06| 856.50
#2020-11-09| 871.24
#2020-11-10| 876.92
#2020-11-11| 891.53
#2020-11-12| 885.87
#2020-11-13| 882.01
#2020-11-16| 903.00
#2020-11-17| 902.19
#2020-11-18| 913.24
#2020-11-19| 911.04
#2020-11-20| 916.75
#2020-11-23| 917.97
#2020-11-24| 932.01
#2020-11-25| 948.96
#2020-11-26| 940.46
#2020-11-27| 939.13
#2020-11-30| 922.30
#2020-12-01| 931.09
#2020-12-02| 934.31
#2020-12-03| 950.80
#2020-12-04| 953.12
#2020-12-07| 962.38
#2020-12-08| 962.29
#2020-12-09| 976.29
#2020-12-10| 980.18
#2020-12-11| 974.71
#2020-12-14| 976.70
#2020-12-15| 971.84
#2020-12-16| 982.47
#2020-12-17|1000.85
#2020-12-18| 993.35
#2020-12-21| 988.30
#2020-12-22| 973.12
#2020-12-23| 984.49
#2020-12-24| 987.99
#2020-12-25| 987.99
#2020-12-28| 983.90
#2020-12-29| 994.15
#2020-12-30|1001.92
#2020-12-31| 989.59
#2021-01-01| 989.59
#2021-01-04|1001.95
#2021-01-05|1011.51
#2021-01-06|1005.04
#2021-01-07|1025.19
#2021-01-08|1036.73
#2021-01-11|1016.29
#2021-01-12|1019.72
#2021-01-13|1020.03
#2021-01-14|1028.16
#2021-01-15|1020.07
#2021-01-18|1007.01
#2021-01-19|1020.37
#2021-01-20|1026.67
#2021-01-21|1039.65
#2021-01-22|1031.08
#2021-01-25|1035.57
#2021-01-26|1041.08
#2021-01-27|1025.75
#2021-01-28|1004.98
#2021-01-29| 995.30
#2021-02-01|1000.30
#2021-02-02|1006.77
#2021-02-03|1018.21
#2021-02-04|1009.71
#2021-02-05|1027.15
#2021-02-08|1042.89
#2021-02-09|1036.60
#2021-02-10|1040.50
#2021-02-11|1048.84
#2021-02-12|1042.27
#2021-02-15|1056.61
#2021-02-16|1064.15
#2021-02-17|1058.61
#2021-02-18|1064.21
#2021-02-19|1062.94
#2021-02-22|1067.19
#2021-02-23|1078.44
#2021-02-24|1069.65
#2021-02-25|1086.82
#2021-02-26|1033.03
#2021-03-01|1057.84
#2021-03-02|1058.29
#2021-03-03|1069.63
#2021-03-04|1059.61
#2021-03-05|1032.76
#2021-03-08|1040.00
#2021-03-09|1049.63
#2021-03-10|1035.61
#2021-03-11|1040.36
#2021-03-12|1043.91
#2021-03-15|1041.55
#2021-03-16|1049.47
#2021-03-17|1039.86
#2021-03-18|1041.79
#2021-03-19|1027.33
#2021-03-22|1033.92
#2021-03-23|1025.00
#2021-03-24|1024.17
#2021-03-25|1019.63
#2021-03-26|1031.64
#2021-03-29|1031.16
#2021-03-30|1019.78
#2021-03-31|1028.82
#2021-04-01|1030.64
#2021-04-02|1030.64
#2021-04-05|1036.54
#2021-04-06|1044.93
#2021-04-07|1046.38
#2021-04-08|1058.27
#2021-04-09|1055.90
#2021-04-12|1053.07
#2021-04-13|1052.95
#2021-04-14|1072.76
#2021-04-15|1085.88
#2021-04-16|1084.22
#2021-04-19|1090.83
#2021-04-20|1081.84
#2021-04-21|1081.01
#2021-04-22|1087.38
#2021-04-23|1088.11
#2021-04-26|1099.58
#2021-04-27|1092.68
#2021-04-28|1096.59
#2021-04-29|1097.12
#2021-04-30|1081.22
#2021-05-03|1091.09
#2021-05-04|1088.88
#2021-05-05|1101.92
#2021-05-06|1100.48
#2021-05-07|1114.95
#2021-05-10|1136.44
#2021-05-11|1120.06
#2021-05-12|1104.19
#2021-05-13|1093.13
#2021-05-14|1101.24
#2021-05-17|1099.66
#2021-05-18|1112.59
#2021-05-19|1084.04
#2021-05-20|1101.29
#2021-05-21|1097.75
#2021-05-24|1100.87
#2021-05-25|1112.67
#2021-05-26|1104.26
#2021-05-27|1105.53
#2021-05-28|1113.01
#2021-05-31|1114.74
#2021-06-01|1114.24
#2021-06-02|1124.18
#2021-06-03|1119.77
#2021-06-04|1135.34
#2021-06-07|1134.28
#2021-06-08|1131.48
#2021-06-09|1125.39
#2021-06-10|1130.09
#2021-06-11|1124.91
#2021-06-14|1127.69
#2021-06-15|1136.03
#2021-06-16|1143.06
#2021-06-17|1121.21
#2021-06-18|1102.53
#2021-06-21|1086.89
#2021-06-22|1101.42
#2021-06-23|1102.87
#2021-06-24|1091.02
#2021-06-25|1098.13
#2021-06-28|1096.89
#2021-06-29|1089.85
#2021-06-30|1089.66
#2021-07-01|1078.61
#2021-07-02|1085.85
#2021-07-05|1089.59
#2021-07-06|1078.95
#2021-07-07|1085.16
#2021-07-08|1080.64
#2021-07-09|1079.48
#2021-07-12|1092.10
#2021-07-13|1087.02
#2021-07-14|1089.15
#2021-07-15|1080.57
#2021-07-16|1077.66
#2021-07-19|1060.04
#2021-07-20|1053.76
#2021-07-21|1066.98
#2021-07-22|1084.89
#2021-07-23|1081.50
#2021-07-26|1087.01
#2021-07-27|1095.33
#2021-07-28|1078.69
#2021-07-29|1092.20
#2021-07-30|1081.54
#2021-08-02|1102.16
#2021-08-03|1098.35
#2021-08-04|1104.32
#2021-08-05|1110.53
#2021-08-06|1105.07
#2021-08-09|1102.31
#2021-08-10|1107.35
#2021-08-11|1117.18
#2021-08-12|1110.58
#2021-08-13|1119.63
#2021-08-16|1104.25
#2021-08-17|1079.98
#2021-08-18|1068.20
#2021-08-19|1048.06
#2021-08-20|1044.90
#2021-08-23|1056.82
#2021-08-24|1068.19
#2021-08-25|1070.63
#2021-08-26|1064.07
#2021-08-27|1071.53
#2021-08-30|1072.87
#2021-08-31|1075.12
#2021-09-01|1082.12
#2021-09-02|1076.83
#2021-09-03|1085.60
#2021-09-06|1083.83
#2021-09-07|1075.81
#2021-09-08|1073.26
#2021-09-09|1056.77
#2021-09-10|1058.35
#2021-09-13|1058.78
#2021-09-14|1054.80
#2021-09-15|1050.11
#2021-09-16|1050.59
#2021-09-17|1040.72
#2021-09-20|1016.55
#2021-09-21|1013.98
#2021-09-22|1021.57
#2021-09-23|1035.49
#2021-09-24|1027.29
#2021-09-27|1039.05
#2021-09-28|1015.15
#2021-09-29| 995.75
#2021-09-30|1022.32
#2021-10-01|1002.17
#2021-10-04|1021.20
#2021-10-05|1016.77
#2021-10-06|1006.94
#2021-10-07|1020.78
#2021-10-08|1032.20
#2021-10-11|1038.86
#2021-10-12|1036.79
#2021-10-13|1033.53
#2021-10-14|1041.72
#2021-10-15|1051.41
#2021-10-18|1055.02
#2021-10-19|1062.46
#2021-10-20|1074.03
#2021-10-21|1071.36
#2021-10-22|1069.96
#2021-10-25|1074.50
#2021-10-26|1079.15
#2021-10-27|1080.39
#2021-10-28|1086.35
#2021-10-29|1064.28
#2021-11-01|1069.79
#2021-11-02|1048.46
#2021-11-03|1059.47
#2021-11-04|1061.59
#2021-11-05|1066.20
#2021-11-08|1067.04
#2021-11-09|1056.54
#2021-11-10|1055.54
#2021-11-11|1042.85
#2021-11-12|1054.18
#2021-11-15|1062.68
#2021-11-16|1049.89
#2021-11-17|1026.90
#2021-11-18|1023.54
#2021-11-19|1025.10
#2021-11-22|1017.47
#2021-11-23|1025.92
#2021-11-24|1023.44
#2021-11-25|1022.13
#2021-11-26| 996.26
#2021-11-29| 988.59
#2021-11-30| 984.35
#2021-12-01| 994.25
#2021-12-02| 989.79
#2021-12-03| 979.60
#2021-12-06| 984.52
#2021-12-07|1002.71
#2021-12-08|1021.03
#2021-12-09|1015.39
#2021-12-10|1013.48
#2021-12-13|1009.07
#2021-12-14|1006.39
#2021-12-15|1004.55
#2021-12-16|1004.78
#2021-12-17|1003.36
#2021-12-20| 996.74
#2021-12-21|1011.08
#2021-12-22|1020.25
#2021-12-23|1027.67
#2021-12-24|1030.23
#2021-12-27|1030.59
#2021-12-28|1029.59
#2021-12-29|1043.64
#2021-12-30|1043.31
#2021-12-31|1036.82
#2022-01-03|1024.99
#2022-01-04|1051.12
#2022-01-05|1054.08
#2022-01-06|1012.69
#2022-01-07|1030.57
#2022-01-10|1029.75
#2022-01-11|1024.31
#2022-01-12|1042.92
#2022-01-13|1055.48
#2022-01-14|1032.72
#2022-01-17|1032.17
#2022-01-18|1026.68
#2022-01-19|1019.45
#2022-01-20|1029.00
#2022-01-21| 996.26
#2022-01-24| 980.23
#2022-01-25| 963.55
#2022-01-26| 966.52
#2022-01-27| 939.36
#2022-01-28| 956.06
#2022-01-31| 952.99
#2022-02-01| 961.05
#2022-02-02| 974.00
#2022-02-03| 982.63
#2022-02-04| 974.69
#2022-02-07| 979.53
#2022-02-08| 996.23
#2022-02-09|1011.89
#2022-02-10|1025.21
#2022-02-11|1013.50
#2022-02-14|1010.22
#2022-02-15|1007.00
#2022-02-16|1019.31
#2022-02-17|1026.79
#2022-02-18|1011.49
#2022-02-21|1018.84
#2022-02-22|1009.35
#2022-02-23|1016.31
#2022-02-24| 962.25
#2022-02-25| 974.91
#2022-02-28| 987.12
#2022-03-01| 991.94
#2022-03-02| 995.99
#2022-03-03|1012.83
#2022-03-04|1013.41
#2022-03-07|1000.01
#2022-03-08| 985.65
#2022-03-09|1002.51
#2022-03-10|1019.20
#2022-03-11|1005.93
#2022-03-14|1006.44
#2022-03-15| 995.43
#2022-03-16|1013.28
#2022-03-17|1043.02
#2022-03-18|1050.69
#2022-03-21|1049.56
#2022-03-22|1065.55
#2022-03-23|1079.89
#2022-03-24|1084.48
#2022-03-25|1082.91
#2022-03-28|1085.82
#2022-03-29|1094.70
#2022-03-30|1105.98
#2022-03-31|1105.69
#2022-04-01|1101.67
#2022-04-04|1108.67
#2022-04-05|1120.95
#2022-04-06|1107.77
#2022-04-07|1095.25
#2022-04-08|1098.26
#2022-04-11|1096.25
#2022-04-12|1101.18
#2022-04-13|1093.25
#2022-04-14|1097.15
#2022-04-15|1097.15
#2022-04-18|1088.86
#2022-04-19|1098.33
#2022-04-20|1109.21
#2022-04-21|1100.11
#2022-04-22|1061.46
#2022-04-25|1045.37
#2022-04-26|1024.28
#2022-04-27|1008.29
#2022-04-28|1019.65
#2022-04-29|1033.35
#2022-05-02|1016.97
#2022-05-03|1020.48
#2022-05-04|1027.14
#2022-05-05|1028.57
#2022-05-06|1004.49
#2022-05-09| 980.61
#2022-05-10| 964.26
#2022-05-11| 973.40
#2022-05-12| 945.57
#2022-05-13| 967.33
#2022-05-16| 968.38
#2022-05-17| 981.71
#2022-05-18| 990.74
#2022-05-19| 977.74
#2022-05-20| 986.23
#2022-05-23| 995.23
#2022-05-24| 993.26
#2022-05-25|1002.42
#2022-05-26| 994.41
#2022-05-27|1015.84
#2022-05-30|1036.28
#2022-05-31|1021.28
#2022-06-01|1039.16
#2022-06-02|1034.65
#2022-06-03|1041.53
#2022-06-06|1036.56
#2022-06-07|1018.01
#2022-06-08|1009.75
#2022-06-09| 981.23
#2022-06-10| 961.66
#2022-06-13| 944.95
#2022-06-14| 904.69
#2022-06-15| 903.68
#2022-06-16| 904.86
#2022-06-17| 876.44
#2022-06-20| 878.59
#2022-06-21| 895.43
#2022-06-22| 888.71
#2022-06-23| 889.11
#2022-06-24| 894.74
#2022-06-27| 915.18
#2022-06-28| 920.78
#2022-06-29| 910.84
#2022-06-30| 889.90
#2022-07-01| 871.28
#2022-07-04| 889.93
#2022-07-05| 881.61
#2022-07-06| 878.17
#2022-07-07| 896.92
#2022-07-08| 901.08
#2022-07-11| 874.64
#2022-07-12| 881.93
#2022-07-13| 887.90
#2022-07-14| 876.30
#2022-07-15| 881.26
#2022-07-18| 898.30
#2022-07-19| 901.37
#2022-07-20| 912.40
#2022-07-21| 916.33
#2022-07-22| 926.28
#2022-07-25| 925.53
#2022-07-26| 928.77
#2022-07-27| 927.66
#2022-07-28| 941.91
#2022-07-29| 949.17
#2022-08-01| 964.16
#2022-08-02| 953.41
#2022-08-03| 942.62
#2022-08-04| 948.04
#2022-08-05| 949.67
#2022-08-08| 962.95
#2022-08-09| 954.66
#2022-08-10| 968.46
#2022-08-11| 981.15
#2022-08-12| 974.82
#2022-08-15| 968.99
#2022-08-16| 978.21
#2022-08-17| 965.84
#2022-08-18| 972.49
#2022-08-19| 957.76
#2022-08-22| 951.18
#2022-08-23| 946.92
#2022-08-24| 943.60
#2022-08-25| 956.44
#2022-08-26| 963.12
#2022-08-29| 939.82
#2022-08-30| 937.13
#2022-08-31| 932.60
#2022-09-01| 901.45
#2022-09-02| 910.42
#2022-09-05| 905.49
#2022-09-06| 893.68
#2022-09-07| 874.65
#2022-09-08| 893.39
#2022-09-09| 914.22
#2022-09-12| 931.36
#2022-09-13| 921.53
#2022-09-14| 893.97
#2022-09-15| 893.32
#2022-09-16| 880.99
#2022-09-19| 878.49
#2022-09-20| 891.23
#2022-09-21| 872.19
#2022-09-22| 868.39
#2022-09-23| 845.44
#2022-09-26| 829.04
#2022-09-27| 829.20
#2022-09-28| 826.28
#2022-09-29| 837.80
#2022-09-30| 820.93
#2022-10-03| 828.98
#2022-10-04| 858.22
#2022-10-05| 866.24
#2022-10-06| 863.69
#2022-10-07| 853.12
#2022-10-10| 828.76
#2022-10-11| 824.78
#2022-10-12| 825.69
#2022-10-13| 821.95
#2022-10-14| 838.28
#2022-10-17| 832.10
#2022-10-18| 845.19
#2022-10-19| 844.54
#2022-10-20| 848.38
#2022-10-21| 834.96
#2022-10-24| 844.43
#2022-10-25| 860.54
#2022-10-26| 873.70
#2022-10-27| 876.43
#2022-10-28| 857.87
#2022-10-31| 864.78
#2022-11-01| 878.89
#2022-11-02| 884.88
#2022-11-03| 852.26
#2022-11-04| 875.76
#2022-11-07| 886.16
#2022-11-08| 900.30
#2022-11-09| 892.18
#2022-11-10| 907.61
#2022-11-11| 947.29
#2022-11-14| 951.60
#2022-11-15| 961.67
#2022-11-16| 957.40
#2022-11-17| 943.27
#2022-11-18| 953.40
#2022-11-21| 937.05
#2022-11-22| 948.41
#2022-11-23| 967.30
#2022-11-24| 975.61
#2022-11-25| 974.98
#2022-11-28| 961.88
#2022-11-29| 970.31
#2022-11-30| 970.54
#2022-12-01| 994.81
#2022-12-02| 979.36
#2022-12-05| 983.22
#2022-12-06| 972.99
#2022-12-07| 968.02
#2022-12-08| 965.17
#2022-12-09| 975.46
#2022-12-12| 965.94
#2022-12-13| 987.76
#2022-12-14| 990.33
#2022-12-15| 965.19
#2022-12-16| 950.37
#2022-12-19| 951.82
#2022-12-20| 938.11
#2022-12-21| 953.78
#2022-12-22| 953.68
#2022-12-23| 952.32
#2022-12-26| 952.32
#2022-12-27| 958.15
#2022-12-28| 958.30
#2022-12-29| 948.44
#2022-12-30| 952.66
#2023-01-02| 952.66
#2023-01-03| 933.96
#2023-01-04| 962.10
#2023-01-05| 947.49
#2023-01-06| 969.07
#2023-01-09| 988.06
#2023-01-10| 977.20
#2023-01-11| 988.18
#2023-01-12|1008.12
#2023-01-13|1019.62
#2023-01-16|1027.13
#2023-01-17|1032.71
#2023-01-18|1035.60
#2023-01-19|1026.51
#2023-01-20|1037.46
#2023-01-23|1047.40
#2023-01-24|1050.30
#2023-01-25|1052.56
#2023-01-26|1053.46
#2023-01-27|1060.10
#2023-01-30|1054.96
#2023-01-31|1054.32
#2023-02-01|1061.85
#2023-02-02|1063.01
#2023-02-03|1050.56
#2023-02-06|1031.89
#2023-02-07|1035.04
#2023-02-08|1042.54
#2023-02-09|1045.71
#2023-02-10|1033.14
#2023-02-13|1037.20
#2023-02-14|1040.10
#2023-02-15|1008.16
#2023-02-16|1011.33
#2023-02-17| 999.74
#2023-02-20|1014.50
#2023-02-21|1008.16
#2023-02-22| 994.11
#2023-02-23| 983.63
#2023-02-24| 970.04
#2023-02-27| 962.52
#2023-02-28| 967.40
#2023-03-01| 967.96
#2023-03-02| 964.10
#2023-03-03| 971.51
#2023-03-06| 976.36
#2023-03-07| 962.81
#2023-03-08| 954.56
#2023-03-09| 951.71
#2023-03-10| 930.30
#2023-03-13| 935.05
#2023-03-14| 920.57
#2023-03-15| 920.77
#2023-03-16| 910.87
#2023-03-17| 919.39
#2023-03-20| 911.15
#2023-03-21| 910.91
#2023-03-22| 923.54
#2023-03-23| 923.26
#2023-03-24| 909.36
#2023-03-27| 906.46
#2023-03-28| 922.92
#2023-03-29| 923.57
#2023-03-30| 938.48
#2023-03-31| 946.89
#2023-04-03| 964.59
#2023-04-04| 957.63
#2023-04-05| 949.17
#2023-04-06| 943.15
#2023-04-07| 943.15
#2023-04-10| 937.28
#2023-04-11| 953.09
#2023-04-12| 963.40
#2023-04-13| 970.08
#2023-04-14| 966.89
#2023-04-17| 966.98
#2023-04-18| 969.88
#2023-04-19| 969.73
#2023-04-20| 976.59
#2023-04-21| 956.56
#2023-04-24| 954.22
#2023-04-25| 945.53
#2023-04-26| 943.14
#2023-04-27| 942.49
#2023-04-28| 942.20
#2023-05-01| 951.61
#2023-05-02| 945.44
#2023-05-03| 935.80
#2023-05-04| 928.51
#2023-05-05| 941.30
#2023-05-08| 955.42
#2023-05-09| 951.27
#2023-05-10| 950.39
#2023-05-11| 939.84
#2023-05-12| 933.65
#2023-05-15| 938.61
#2023-05-16| 931.89
#2023-05-17| 924.24
#2023-05-18| 924.91
#2023-05-19| 937.67
#2023-05-22| 934.24
#2023-05-23| 932.42
#2023-05-24| 913.63
#2023-05-25| 897.35
#2023-05-26| 901.31
#2023-05-29| 916.53
#2023-05-30| 912.00
#2023-05-31| 886.41
#2023-06-01| 900.06
#2023-06-02| 911.90
#2023-06-05| 923.90
#2023-06-06| 919.24
#2023-06-07| 917.05
#2023-06-08| 923.72
#2023-06-09| 932.84
#2023-06-12| 933.53
#2023-06-13| 941.35
#2023-06-14| 951.44
#2023-06-15| 958.68
#2023-06-16| 967.84
#2023-06-19| 971.10
#2023-06-20| 968.56
#2023-06-21| 962.27
#2023-06-22| 945.93
#2023-06-23| 922.08
#2023-06-26| 919.01
#2023-06-27| 928.58
#2023-06-28| 924.35
#2023-06-29| 927.60
#2023-06-30| 931.86
#2023-07-03| 939.86
#2023-07-04| 946.27
#2023-07-05| 937.74
#2023-07-06| 916.13
#2023-07-07| 910.62
#2023-07-10| 900.33
#2023-07-11| 912.32
#2023-07-12| 936.83
#2023-07-13| 964.17
#2023-07-14| 966.09
#2023-07-17| 959.50
#2023-07-18| 962.01
#2023-07-19| 958.76
#2023-07-20| 963.31
#2023-07-21| 956.79
#2023-07-24| 956.89
#2023-07-25| 968.37
#2023-07-26| 973.28
#2023-07-27| 972.39
#2023-07-28| 957.19
#2023-07-31| 968.30
#2023-08-01| 956.53
#2023-08-02| 931.70
#2023-08-03| 924.95
#2023-08-04| 934.07
#2023-08-07| 928.93
#2023-08-08| 920.76
#2023-08-09| 929.69
#2023-08-10| 936.48
#2023-08-11| 928.79
#2023-08-14| 915.37
#2023-08-15| 920.93
#2023-08-16| 899.35
#2023-08-17| 887.76
#2023-08-18| 887.70
#2023-08-21| 880.81
#2023-08-22| 883.23
#2023-08-23| 894.95
#2023-08-24| 895.89
#2023-08-25| 882.48
#2023-08-28| 895.74
#2023-08-29| 905.80
#2023-08-30| 924.26
#2023-08-31| 922.82
#2023-09-01| 915.10
#2023-09-04| 922.50
#2023-09-05| 911.58
#2023-09-06| 906.24
#2023-09-07| 892.68
#2023-09-08| 892.86
#2023-09-11| 905.82
#2023-09-12| 905.79
#2023-09-13| 901.83
#2023-09-14| 909.32
#2023-09-15| 921.86
#2023-09-18| 917.52
#2023-09-19| 917.04
#2023-09-20| 916.44
#2023-09-21| 890.18
#2023-09-22| 895.58
#2023-09-25| 887.56
#2023-09-26| 884.29
#2023-09-27| 879.33
#2023-09-28| 885.06
#2023-09-29| 894.54
#2023-10-02| 881.63
#2023-10-03| 865.40
#2023-10-04| 858.70
#2023-10-05| 867.69
#2023-10-06| 873.58
#2023-10-09| 879.22
#2023-10-10| 890.71
#2023-10-11| 896.40
#2023-10-12| 884.09
#2023-10-13| 875.94
#2023-10-16| 879.22
#2023-10-17| 887.09
#2023-10-18| 887.77
#2023-10-19| 871.46
#2023-10-20| 860.77
#2023-10-23| 854.31
#2023-10-24| 861.04
#2023-10-25| 859.69
#2023-10-26| 854.21
#2023-10-27| 861.21
#2023-10-30| 857.10
#2023-10-31| 852.31
#2023-11-01| 864.17
#2023-11-02| 880.61
#2023-11-03| 902.84
#2023-11-06| 905.50
#2023-11-07| 890.95
#2023-11-08| 889.61
#2023-11-09| 895.21
#2023-11-10| 881.22
#2023-11-13| 883.38
#2023-11-14| 902.85
#2023-11-15| 921.91
#2023-11-16| 910.81
#2023-11-17| 911.18
#2023-11-20| 919.75
#2023-11-21| 925.46
#2023-11-22| 923.75
#2023-11-23| 921.01
#2023-11-24| 926.89
#2023-11-27| 920.23
#2023-11-28| 929.36
#2023-11-29| 926.20
#2023-11-30| 933.31
#2023-12-01| 932.70
#2023-12-04| 937.18
#2023-12-05| 923.84
#2023-12-06| 940.29
#2023-12-07| 942.26
#2023-12-08| 944.12
#2023-12-11| 942.84
#2023-12-12| 946.50
#2023-12-13| 956.28
#2023-12-14| 984.86
#2023-12-15| 998.75
#2023-12-18| 993.29
#2023-12-19|1011.24
#2023-12-20|1018.34
#2023-12-21|1018.10
#2023-12-22|1020.39
#2023-12-25|1020.39
#2023-12-26|1020.84
#2023-12-27|1034.96
#2023-12-28|1044.23
#2023-12-29|1035.02
#2024-01-01|1035.02
#2024-01-02|1033.62
#2024-01-03|1012.30
#2024-01-04|1008.64
#2024-01-05|1011.87
#2024-01-08|1002.67
#2024-01-09|1006.89
#2024-01-10|1001.03
#2024-01-11|1000.11
#2024-01-12|1004.52
#2024-01-15| 998.22
#2024-01-16| 977.80
#2024-01-17| 966.54
#2024-01-18| 964.43
#2024-01-19| 978.09
#2024-01-22| 987.32
#2024-01-23| 989.86
#2024-01-24| 995.69
#2024-01-25| 999.20
#2024-01-26|1000.57
#2024-01-29|1002.86
#2024-01-30|1003.92
#2024-01-31|1019.30
#2024-02-01| 996.39
#2024-02-02|1005.23
#2024-02-05| 990.13
#2024-02-06| 991.54
#2024-02-07| 997.57
#2024-02-08| 993.55
#2024-02-09| 997.90
#2024-02-12| 992.51
#2024-02-13| 980.26
#2024-02-14| 976.22
#2024-02-15| 987.01
#2024-02-16| 997.45
#2024-02-19|1003.53
#2024-02-20|1006.48
#2024-02-21| 993.27
#2024-02-22| 992.77
#2024-02-23|1000.60
#2024-02-26| 998.01
#2024-02-27|1002.21
#2024-02-28| 987.99
#2024-02-29| 994.51
#2024-03-01|1004.62
#2024-03-04| 998.93
#2024-03-05| 998.03
#2024-03-06|1008.76
#2024-03-07|1016.55
#2024-03-08|1032.36
#2024-03-11|1004.55
#2024-03-12|1000.70
#2024-03-13|1006.77
#2024-03-14| 997.60
#2024-03-15| 990.42
#2024-03-18| 989.00
#2024-03-19| 989.11
#2024-03-20| 989.18
#2024-03-21|1006.28
#2024-03-22| 997.67
#2024-03-25|1006.42
#2024-03-26|1003.18
#2024-03-27|1006.28
#2024-03-28|1014.34
#2024-03-29|1014.34
#2024-04-01|1009.44
#2024-04-02|1013.17
#2024-04-03|1006.70
#2024-04-04|1019.25
#2024-04-05|1007.31
#2024-04-08|1011.90
#2024-04-09|1022.31
#2024-04-10|1011.03
#2024-04-11|1005.87
#2024-04-12| 994.02
#2024-04-15| 989.85
#2024-04-16| 963.21
#2024-04-17| 962.01
#2024-04-18| 969.03
#2024-04-19| 957.97
#2024-04-22| 969.80
#2024-04-23| 981.80
#2024-04-24| 985.55
#2024-04-25| 986.46
#2024-04-26| 971.78
#2024-04-29| 980.52
#2024-04-30| 975.68
#2024-05-01| 966.30
#2024-05-02| 976.69
#2024-05-03| 991.89
#2024-05-06|1004.68
#2024-05-07|1018.28
#2024-05-08|1012.24
#2024-05-09|1002.72
#2024-05-10|1006.23
#2024-05-13|1010.16
#2024-05-14|1008.24
#2024-05-15|1017.84
#2024-05-16|1036.28
#2024-05-17|1032.45
#2024-05-20|1037.14
#2024-05-21|1035.86
#2024-05-22|1032.41
#2024-05-23|1021.99
#2024-05-24|1011.88
#2024-05-27|1024.40
#2024-05-28|1024.04
#2024-05-29|1003.67
#2024-05-30|1001.37
#2024-05-31|1010.75
#2024-06-03|1024.71
#2024-06-04|1019.16
#2024-06-05|1019.80
#2024-06-06|1030.23
#2024-06-07|1026.94
#2024-06-10|1027.72
#2024-06-11|1016.50
#2024-06-12|1026.05
#2024-06-13|1023.25
#2024-06-14|1016.96
#2024-06-17|1012.13
#2024-06-18|1031.41
#2024-06-19|1035.87
#2024-06-20|1034.67
#2024-06-21|1032.43
#2024-06-24|1027.14
#2024-06-25|1039.80
#2024-06-26|1035.40
#2024-06-27|1032.53
#2024-06-28|1035.80
#2024-07-01|1031.93
#2024-07-02|1029.84
#2024-07-03|1041.94
#2024-07-04|1058.51
#2024-07-05|1057.45
#2024-07-08|1049.79
#2024-07-09|1057.89
#2024-07-10|1057.73
#2024-07-11|1072.34
#2024-07-12|1082.26
#2024-07-15|1088.43
#2024-07-16|1077.69
#2024-07-17|1083.84
#2024-07-18|1085.10
#2024-07-19|1068.87
#2024-07-22|1055.33
#2024-07-23|1054.50
#2024-07-24|1052.08
#2024-07-25|1029.48
#2024-07-26|1038.62
#2024-07-29|1043.38
#2024-07-30|1038.86
#2024-07-31|1053.26
#2024-08-01|1055.19
#2024-08-02|1030.46
#2024-08-05| 986.38
#2024-08-06| 997.83
#2024-08-07|1005.30
#2024-08-08|1006.75
#2024-08-09|1019.07
#2024-08-12|1026.00
#2024-08-13|1028.56
#2024-08-14|1031.29
#2024-08-15|1035.46
#2024-08-16|1051.50
#2024-08-19|1067.41
#2024-08-20|1075.48
#2024-08-21|1072.47
#2024-08-22|1070.09
#2024-08-23|1078.88
#2024-08-26|1090.71
#2024-08-27|1090.08
#2024-08-28|1093.73
#2024-08-29|1090.73
#2024-08-30|1093.76
#2024-09-02|1098.75
#2024-09-03|1085.82
#2024-09-04|1067.35
#2024-09-05|1070.74
#2024-09-06|1075.92
#2024-09-09|1062.66
#2024-09-10|1064.94
#2024-09-11|1057.34
#2024-09-12|1075.37
#2024-09-13|1081.32
#2024-09-16|1088.96
#2024-09-17|1095.13
#2024-09-18|1096.66
#2024-09-19|1111.02
#2024-09-20|1111.77
#2024-09-23|1111.18
#2024-09-24|1107.12
#2024-09-25|1105.47
#2024-09-26|1116.54
#2024-09-27|1123.52
#2024-09-30|1135.70
#2024-10-01|1114.58
#2024-10-02|1113.99
#2024-10-03|1109.83
#2024-10-04|1091.38
#2024-10-07|1094.46
#2024-10-08|1085.36
#2024-10-09|1082.52
#2024-10-10|1089.07
#2024-10-11|1090.39
#2024-10-14|1095.24
#2024-10-15|1104.00
#2024-10-16|1094.01
#2024-10-17|1107.65
#2024-10-18|1101.50
#2024-10-21|1105.11
#2024-10-22|1085.95
#2024-10-23|1080.24
#2024-10-24|1083.73
#2024-10-25|1083.96
#2024-10-28|1075.81
#2024-10-29|1075.52
#2024-10-30|1068.85
#2024-10-31|1060.41
#2024-11-01|1059.84
#2024-11-04|1069.11
#2024-11-05|1069.14
#2024-11-06|1066.86
#2024-11-07|1089.48
#2024-11-08|1085.64
#2024-11-11|1073.06
#2024-11-12|1065.71
#2024-11-13|1047.69
#2024-11-14|1050.73
#2024-11-15|1054.27
#2024-11-18|1056.90
#2024-11-19|1068.76
#2024-11-20|1061.13
#2024-11-21|1065.01
#2024-11-22|1072.93
#2024-11-25|1077.24
#2024-11-26|1058.25
#2024-11-27|1069.01
#2024-11-28|1075.57
#2024-11-29|1076.62
#2024-12-02|1067.89
#2024-12-03|1078.80
#2024-12-04|1065.78
#2024-12-05|1065.88
#2024-12-06|1052.67
#2024-12-09|1067.61
#2024-12-10|1050.87
#2024-12-11|1048.10
#2024-12-12|1048.04
#2024-12-13|1039.80
#2024-12-16|1037.70
#2024-12-17|1040.88
#2024-12-18|1034.78
#2024-12-19|1007.56
#2024-12-20| 990.30
#2024-12-23|1005.65
#2024-12-24|1006.84
#2024-12-25|1006.84
#2024-12-26|1004.98
#2024-12-27|1010.12
#2024-12-30|1007.97
#2024-12-31| 995.36
#2025-01-01| 995.36
#2025-01-02|1002.75
#2025-01-03|1007.29
#2025-01-06|1014.42
#2025-01-07|1015.47
#2025-01-08|1022.07
#2025-01-09|1017.97
#2025-01-10|1005.69
#2025-01-13| 991.41
#2025-01-14|1000.95
#2025-01-15|1002.46
#2025-01-16|1017.18
#2025-01-17|1011.70
#2025-01-20|1022.96
#2025-01-21|1031.80
#2025-01-22|1033.62
#2025-01-23|1027.52
#2025-01-24|1040.51
#2025-01-27|1034.09
#2025-01-28|1027.30
#2025-01-29|1027.13
#2025-01-30|1035.76
#2025-01-31|1038.91
#2025-02-03|1014.55
#2025-02-04|1022.10
#2025-02-05|1032.47
#2025-02-06|1046.80
#2025-02-07|1045.39
#2025-02-10|1043.27
#2025-02-11|1040.40
#2025-02-12|1048.84
#2025-02-13|1057.38
#2025-02-14|1067.27
#2025-02-17|1061.52
#2025-02-18|1051.81
#2025-02-19|1036.47
#2025-02-20|1025.34
#2025-02-21|1019.32
#2025-02-24|1024.64
#2025-02-25|1012.20
#2025-02-26|1009.72
#2025-02-27|1001.49
#2025-02-28| 987.14
#2025-03-03| 998.33
#2025-03-04| 990.18
#2025-03-05| 999.27
#2025-03-06| 996.26
#2025-03-07| 970.94
#2025-03-10| 969.41
#2025-03-11| 963.76
#2025-03-12| 952.64
#2025-03-13| 942.63
#2025-03-14| 948.50
#2025-03-17| 966.91
#2025-03-18| 962.71
#2025-03-19| 956.65
#2025-03-20| 962.38
#2025-03-21| 960.25
#2025-03-24| 969.80
#2025-03-25| 973.76
#2025-03-26| 981.00
#2025-03-27| 979.49
#2025-03-28| 980.00
#2025-03-31| 954.30
#2025-04-01| 973.42
#2025-04-02| 982.29
#2025-04-03| 972.99
#2025-04-04| 911.58
#2025-04-07| 859.56
#2025-04-08| 880.01
#2025-04-09| 859.91
#2025-04-10| 933.60
#2025-04-11| 923.17
#2025-04-14| 950.97
#2025-04-15| 962.94
#2025-04-16| 964.51
#2025-04-17| 967.83
#2025-04-18| 967.83
#2025-04-21| 975.66
#2025-04-22| 977.08
#2025-04-23| 994.18
#2025-04-24| 999.09
#2025-04-25| 997.76
#2025-04-28|1005.32
#2025-04-29|1006.96
#2025-04-30|1020.88
#2025-05-01|1018.49
#2025-05-02|1047.14
#2025-05-05|1034.52
#2025-05-06|1028.69
#2025-05-07|1028.47
#2025-05-08|1012.91
#2025-05-09|1019.03
#2025-05-12|1014.15
#2025-05-13|1034.41
#2025-05-14|1035.53
#2025-05-15|1033.09
#2025-05-16|1036.63
#2025-05-19|1038.84
#2025-05-20|1037.43
#2025-05-21|1053.27
#2025-05-22|1038.57
#2025-05-23|1050.39
#2025-05-26|1054.49
#2025-05-27|1052.96
#2025-05-28|1045.53
#2025-05-29|1051.72
#2025-05-30|1056.08
#2025-06-02|1062.20
#2025-06-03|1063.92
#2025-06-04|1081.23
#2025-06-05|1084.63
#2025-06-06|1076.69
#2025-06-09|1082.25
#2025-06-10|1095.10
#2025-06-11|1095.72
#2025-06-12|1089.38
#2025-06-13|1079.41
#2025-06-16|1087.61
#2025-06-17|1080.02
#2025-06-18|1080.40
#2025-06-19|1073.18
#2025-06-20|1070.11
#2025-06-23|1064.02
#2025-06-24|1091.67
#2025-06-25|1093.25
#2025-06-26|1102.24
#2025-06-27|1091.53
#2025-06-30|1097.31
#2025-07-01|1098.43
#2025-07-02|1105.08
#2025-07-03|1105.07
#2025-07-04|1102.93
#2025-07-07|1095.19
#2025-07-08|1096.71
#2025-07-09|1093.35
#2025-07-10|1105.05
#2025-07-11|1107.28
#2025-07-14|1103.69
#2025-07-15|1105.25
#2025-07-16|1091.65
#2025-07-17|1096.37
#2025-07-18|1122.52
#2025-07-21|1106.61
#2025-07-22|1107.27
#2025-07-23|1121.97
#2025-07-24|1124.34
#2025-07-25|1109.88
#2025-07-28|1109.57
#2025-07-29|1107.65
#2025-07-30|1107.63
#2025-07-31|1103.86
#2025-08-01|1096.11
#2025-08-04|1096.65
#2025-08-05|1108.42
#2025-08-06|1122.48
#2025-08-07|1120.41
#2025-08-08|1120.96
#2025-08-11|1126.94
#2025-08-12|1135.33
#2025-08-13|1126.78
#2025-08-14|1124.93
#2025-08-15|1137.50
#2025-08-18|1135.96
#2025-08-19|1118.22
#2025-08-20|1121.19
#2025-08-21|1133.35
#2025-08-22|1137.20
#2025-08-25|1134.31
#2025-08-26|1126.90
#2025-08-27|1130.04
#2025-08-28|1144.71
#2025-08-29|1142.78
#2025-09-01|1134.49
#2025-09-02|1127.53
#2025-09-03|1107.33
#2025-09-04|1115.67
#2025-09-05|1127.36
#2025-09-08|1129.01
#2025-09-09|1121.62
#2025-09-10|1136.27
#2025-09-11|1133.37
#2025-09-12|1142.61
#2025-09-15|1143.11
#2025-09-16|1148.22
#2025-09-17|1139.24
#2025-09-18|1118.44
#2025-09-19|1118.66
#2025-09-22|1118.33
#2025-09-23|1126.10
#2025-09-24|1109.41
#2025-09-25|1108.28
#2025-09-26|1110.89
#2025-09-29|1129.02
#2025-09-30|1134.69
#2025-10-01|1126.52
#2025-10-02|1138.74
#2025-10-03|1146.81
#2025-10-06|1146.93
#2025-10-07|1139.00
#2025-10-08|1134.10
#2025-10-09|1133.45
#2025-10-10|1128.13
#2025-10-13|1114.28
#2025-10-14|1109.97
#2025-10-15|1131.26
#2025-10-16|1142.72
#2025-10-17|1133.11
#2025-10-20|1146.06
#2025-10-21|1152.73
#2025-10-22|1152.03
#2025-10-23|1149.75
#2025-10-24|1141.51
#2025-10-27|1157.24
#2025-10-28|1156.68
#2025-10-29|1145.93
#2025-10-30|1133.29
#2025-10-31|1129.34
#2025-11-03|1134.64
#2025-11-04|1122.88
#2025-11-05|1124.05
#2025-11-06|1121.66
#2025-11-07|1112.00
#2025-11-10|1122.40
#2025-11-11|1110.74
#2025-11-12|1109.27
#2025-11-13|1106.26
#2025-11-14|1090.04
#2025-11-17|1080.23
#2025-11-18|1055.18
#2025-11-19|1045.16
#2025-11-20|1060.17
#2025-11-21|1038.01
#2025-11-24|1052.06
#2025-11-25|1048.35
#2025-11-26|1066.64
#2025-11-27|1072.69
#2025-11-28|1071.75
#2025-12-01|1067.92
#2025-12-02|1073.80
#2025-12-03|1083.35
#2025-12-04|1098.26
#2025-12-05|1105.43
#2025-12-08|1101.93
#2025-12-09|1101.92
#2025-12-10|1099.96
#2025-12-11|1109.00
#2025-12-12|1119.60
#2025-12-15|1112.42
#2025-12-16|1105.58
#2025-12-17|1095.27
#2025-12-18|1097.75
#2025-12-19|1101.27
#2025-12-22|1116.39
#2025-12-23|1139.36
#2025-12-24|1138.47
#2025-12-25|1138.47
#2025-12-26|1139.07
#2025-12-29|1131.61
#2025-12-30|1132.87
#2025-12-31|1126.36
#2026-01-01|1126.36
#2026-01-02|1133.56
#2026-01-05|1139.22
#2026-01-06|1130.77
#2026-01-07|1123.18
#2026-01-08|1123.65
#2026-01-09|1121.11
#2026-01-12|1128.18
#2026-01-13|1131.90
#2026-01-14|1130.83
#2026-01-15|1146.19
#2026-01-16|1148.30
#2026-01-19|1146.86
#2026-01-20|1138.61
#2026-01-21|1133.18
#2026-01-22|1156.41
#2026-01-23|1163.50
#2026-01-26|1174.68
#2026-01-27|1195.93
#2026-01-28|1202.58
#2026-01-29|1199.19
#2026-01-30|1204.14