Table Data - NASDAQ Australia Large Cap Net Total Return Index
| Title | NASDAQ Australia Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAULCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQAULCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 227.75 |
| 2001-04-02 | 228.77 |
| 2001-04-03 | 229.95 |
| 2001-04-04 | 232.76 |
| 2001-04-05 | 235.56 |
| 2001-04-06 | 239.03 |
| 2001-04-09 | 236.71 |
| 2001-04-10 | 239.71 |
| 2001-04-11 | 244.62 |
| 2001-04-12 | 247.64 |
| 2001-04-13 | . |
| 2001-04-16 | 248.42 |
| 2001-04-17 | 244.41 |
| 2001-04-18 | 240.36 |
| 2001-04-19 | 249.15 |
| 2001-04-20 | 254.47 |
| 2001-04-23 | 247.33 |
| 2001-04-24 | 247.31 |
| 2001-04-25 | 247.89 |
| 2001-04-26 | 249.23 |
| 2001-04-27 | 245.91 |
| 2001-04-30 | 248.98 |
| 2001-05-01 | 251.34 |
| 2001-05-02 | 253.11 |
| 2001-05-03 | 254.88 |
| 2001-05-04 | 252.35 |
| 2001-05-07 | 252.99 |
| 2001-05-08 | 251.38 |
| 2001-05-09 | 253.35 |
| 2001-05-10 | 257.51 |
| 2001-05-11 | 256.57 |
| 2001-05-14 | 254.47 |
| 2001-05-15 | 256.69 |
| 2001-05-16 | 257.77 |
| 2001-05-17 | 264.17 |
| 2001-05-18 | 261.40 |
| 2001-05-21 | 265.99 |
| 2001-05-22 | 263.25 |
| 2001-05-23 | 260.84 |
| 2001-05-24 | 260.93 |
| 2001-05-25 | 261.72 |
| 2001-05-28 | . |
| 2001-05-29 | 260.31 |
| 2001-05-30 | 258.87 |
| 2001-05-31 | 254.52 |
| 2001-06-01 | 256.99 |
| 2001-06-04 | 259.73 |
| 2001-06-05 | 259.25 |
| 2001-06-06 | 262.22 |
| 2001-06-07 | 266.47 |
| 2001-06-08 | 270.06 |
| 2001-06-11 | 269.49 |
| 2001-06-12 | 263.15 |
| 2001-06-13 | 260.23 |
| 2001-06-14 | 262.50 |
| 2001-06-15 | 261.08 |
| 2001-06-18 | 255.54 |
| 2001-06-19 | 253.50 |
| 2001-06-20 | 254.99 |
| 2001-06-21 | 252.50 |
| 2001-06-22 | 254.63 |
| 2001-06-25 | 252.65 |
| 2001-06-26 | 256.62 |
| 2001-06-27 | 252.98 |
| 2001-06-28 | 250.14 |
| 2001-06-29 | 253.03 |
| 2001-07-02 | 248.95 |
| 2001-07-03 | 251.75 |
| 2001-07-04 | . |
| 2001-07-05 | 243.32 |
| 2001-07-06 | 237.44 |
| 2001-07-09 | 238.43 |
| 2001-07-10 | 242.40 |
| 2001-07-11 | 242.64 |
| 2001-07-12 | 242.18 |
| 2001-07-13 | 242.40 |
| 2001-07-16 | 244.33 |
| 2001-07-17 | 240.31 |
| 2001-07-18 | 243.80 |
| 2001-07-19 | 243.71 |
| 2001-07-20 | 239.37 |
| 2001-07-23 | 239.05 |
| 2001-07-24 | 235.91 |
| 2001-07-25 | 233.67 |
| 2001-07-26 | 230.35 |
| 2001-07-27 | 227.70 |
| 2001-07-30 | 229.38 |
| 2001-07-31 | 231.65 |
| 2001-08-01 | 241.39 |
| 2001-08-02 | 244.51 |
| 2001-08-03 | 243.59 |
| 2001-08-06 | 244.66 |
| 2001-08-07 | 244.90 |
| 2001-08-08 | 245.48 |
| 2001-08-09 | 243.12 |
| 2001-08-10 | 242.24 |
| 2001-08-13 | 240.77 |
| 2001-08-14 | 240.95 |
| 2001-08-15 | 246.34 |
| 2001-08-16 | 244.28 |
| 2001-08-17 | 247.27 |
| 2001-08-20 | 243.54 |
| 2001-08-21 | 244.84 |
| 2001-08-22 | 245.74 |
| 2001-08-23 | 244.93 |
| 2001-08-24 | 248.21 |
| 2001-08-27 | 250.72 |
| 2001-08-28 | 250.06 |
| 2001-08-29 | 250.17 |
| 2001-08-30 | 248.20 |
| 2001-08-31 | 241.43 |
| 2001-09-03 | . |
| 2001-09-04 | 238.10 |
| 2001-09-05 | 237.80 |
| 2001-09-06 | 236.09 |
| 2001-09-07 | 232.44 |
| 2001-09-10 | 231.20 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 210.19 |
| 2001-09-18 | 211.75 |
| 2001-09-19 | 213.45 |
| 2001-09-20 | 208.71 |
| 2001-09-21 | 202.03 |
| 2001-09-24 | 202.05 |
| 2001-09-25 | 207.49 |
| 2001-09-26 | 209.09 |
| 2001-09-27 | 208.55 |
| 2001-09-28 | 212.47 |
| 2001-10-01 | 216.69 |
| 2001-10-02 | 220.71 |
| 2001-10-03 | 220.77 |
| 2001-10-04 | 220.05 |
| 2001-10-05 | 228.72 |
| 2001-10-08 | 225.47 |
| 2001-10-09 | 224.47 |
| 2001-10-10 | 222.28 |
| 2001-10-11 | 224.95 |
| 2001-10-12 | 226.97 |
| 2001-10-15 | 231.60 |
| 2001-10-16 | 232.69 |
| 2001-10-17 | 234.70 |
| 2001-10-18 | 229.99 |
| 2001-10-19 | 226.52 |
| 2001-10-22 | 226.61 |
| 2001-10-23 | 227.82 |
| 2001-10-24 | 230.26 |
| 2001-10-25 | 230.56 |
| 2001-10-26 | 229.63 |
| 2001-10-29 | 232.06 |
| 2001-10-30 | 232.06 |
| 2001-10-31 | 230.61 |
| 2001-11-01 | 231.67 |
| 2001-11-02 | 229.84 |
| 2001-11-05 | 229.95 |
| 2001-11-06 | 236.14 |
| 2001-11-07 | 233.72 |
| 2001-11-08 | 235.39 |
| 2001-11-09 | 237.38 |
| 2001-11-12 | 245.77 |
| 2001-11-13 | 244.79 |
| 2001-11-14 | 249.39 |
| 2001-11-15 | 250.21 |
| 2001-11-16 | 248.02 |
| 2001-11-19 | 247.20 |
| 2001-11-20 | 249.07 |
| 2001-11-21 | 247.35 |
| 2001-11-22 | . |
| 2001-11-23 | 247.40 |
| 2001-11-26 | 251.33 |
| 2001-11-27 | 255.72 |
| 2001-11-28 | 251.29 |
| 2001-11-29 | 249.34 |
| 2001-11-30 | 250.26 |
| 2001-12-03 | 249.39 |
| 2001-12-04 | 248.31 |
| 2001-12-05 | 249.48 |
| 2001-12-06 | 250.65 |
| 2001-12-07 | 249.60 |
| 2001-12-10 | 248.75 |
| 2001-12-11 | 248.61 |
| 2001-12-12 | 247.86 |
| 2001-12-13 | 245.77 |
| 2001-12-14 | 243.60 |
| 2001-12-17 | 244.47 |
| 2001-12-18 | 245.79 |
| 2001-12-19 | 245.34 |
| 2001-12-20 | 242.40 |
| 2001-12-21 | 245.47 |
| 2001-12-24 | 248.82 |
| 2001-12-25 | . |
| 2001-12-26 | 248.62 |
| 2001-12-27 | 250.47 |
| 2001-12-28 | 251.22 |
| 2001-12-31 | 251.95 |
| 2002-01-01 | . |
| 2002-01-02 | 254.87 |
| 2002-01-03 | 255.01 |
| 2002-01-04 | 259.31 |
| 2002-01-07 | 260.41 |
| 2002-01-08 | 260.06 |
| 2002-01-09 | 259.08 |
| 2002-01-10 | 257.85 |
| 2002-01-11 | 257.94 |
| 2002-01-14 | 256.27 |
| 2002-01-15 | 254.47 |
| 2002-01-16 | 255.37 |
| 2002-01-17 | 253.17 |
| 2002-01-18 | 253.48 |
| 2002-01-21 | . |
| 2002-01-22 | 260.00 |
| 2002-01-23 | 261.18 |
| 2002-01-24 | 262.79 |
| 2002-01-25 | 262.94 |
| 2002-01-28 | 262.17 |
| 2002-01-29 | 263.93 |
| 2002-01-30 | 258.63 |
| 2002-01-31 | 260.12 |
| 2002-02-01 | 260.83 |
| 2002-02-04 | 263.34 |
| 2002-02-05 | 261.43 |
| 2002-02-06 | 259.95 |
| 2002-02-07 | 258.97 |
| 2002-02-08 | 263.82 |
| 2002-02-11 | 265.67 |
| 2002-02-12 | 263.45 |
| 2002-02-13 | 264.75 |
| 2002-02-14 | 271.88 |
| 2002-02-15 | 270.68 |
| 2002-02-18 | . |
| 2002-02-19 | 269.35 |
| 2002-02-20 | 266.53 |
| 2002-02-21 | 266.05 |
| 2002-02-22 | 264.61 |
| 2002-02-25 | 264.33 |
| 2002-02-26 | 266.24 |
| 2002-02-27 | 266.48 |
| 2002-02-28 | 267.10 |
| 2002-03-01 | 267.06 |
| 2002-03-04 | 269.20 |
| 2002-03-05 | 268.66 |
| 2002-03-06 | 269.81 |
| 2002-03-07 | 278.20 |
| 2002-03-08 | 274.07 |
| 2002-03-11 | 271.39 |
| 2002-03-12 | 270.13 |
| 2002-03-13 | 269.47 |
| 2002-03-14 | 270.28 |
| 2002-03-15 | 267.64 |
| 2002-03-18 | 271.04 |
| 2002-03-19 | 272.01 |
| 2002-03-20 | 276.35 |
| 2002-03-21 | 273.02 |
| 2002-03-22 | 272.20 |
| 2002-03-25 | 270.22 |
| 2002-03-26 | 266.32 |
| 2002-03-27 | 269.25 |
| 2002-03-28 | 272.96 |
| 2002-03-29 | . |
| 2002-04-01 | 273.47 |
| 2002-04-02 | 271.42 |
| 2002-04-03 | 269.87 |
| 2002-04-04 | 270.14 |
| 2002-04-05 | 271.44 |
| 2002-04-08 | 268.34 |
| 2002-04-09 | 267.53 |
| 2002-04-10 | 270.56 |
| 2002-04-11 | 270.43 |
| 2002-04-12 | 269.38 |
| 2002-04-15 | 269.51 |
| 2002-04-16 | 270.04 |
| 2002-04-17 | 275.12 |
| 2002-04-18 | 276.71 |
| 2002-04-19 | 278.02 |
| 2002-04-22 | 278.06 |
| 2002-04-23 | 278.07 |
| 2002-04-24 | 276.31 |
| 2002-04-25 | 277.49 |
| 2002-04-26 | 276.72 |
| 2002-04-29 | 271.88 |
| 2002-04-30 | 272.84 |
| 2002-05-01 | 273.86 |
| 2002-05-02 | 269.34 |
| 2002-05-03 | 270.74 |
| 2002-05-06 | 270.97 |
| 2002-05-07 | 270.38 |
| 2002-05-08 | 271.23 |
| 2002-05-09 | 271.66 |
| 2002-05-10 | 272.08 |
| 2002-05-13 | 270.97 |
| 2002-05-14 | 272.61 |
| 2002-05-15 | 276.95 |
| 2002-05-16 | 277.61 |
| 2002-05-17 | 280.06 |
| 2002-05-20 | 277.67 |
| 2002-05-21 | 278.34 |
| 2002-05-22 | 280.64 |
| 2002-05-23 | 278.91 |
| 2002-05-24 | 279.89 |
| 2002-05-27 | . |
| 2002-05-28 | 284.09 |
| 2002-05-29 | 284.35 |
| 2002-05-30 | 285.72 |
| 2002-05-31 | 285.48 |
| 2002-06-03 | 287.93 |
| 2002-06-04 | 289.33 |
| 2002-06-05 | 287.35 |
| 2002-06-06 | 288.83 |
| 2002-06-07 | 288.61 |
| 2002-06-10 | 286.70 |
| 2002-06-11 | 286.68 |
| 2002-06-12 | 288.93 |
| 2002-06-13 | 288.34 |
| 2002-06-14 | 281.86 |
| 2002-06-17 | 280.60 |
| 2002-06-18 | 283.36 |
| 2002-06-19 | 282.58 |
| 2002-06-20 | 283.95 |
| 2002-06-21 | 283.72 |
| 2002-06-24 | 283.12 |
| 2002-06-25 | 280.16 |
| 2002-06-26 | 273.70 |
| 2002-06-27 | 277.92 |
| 2002-06-28 | 277.40 |
| 2002-07-01 | 278.01 |
| 2002-07-02 | 277.86 |
| 2002-07-03 | 275.42 |
| 2002-07-04 | . |
| 2002-07-05 | 273.85 |
| 2002-07-08 | 281.06 |
| 2002-07-09 | 283.16 |
| 2002-07-10 | 279.28 |
| 2002-07-11 | 274.24 |
| 2002-07-12 | 274.26 |
| 2002-07-15 | 275.39 |
| 2002-07-16 | 273.16 |
| 2002-07-17 | 265.27 |
| 2002-07-18 | 269.82 |
| 2002-07-19 | 267.25 |
| 2002-07-22 | 263.86 |
| 2002-07-23 | 261.44 |
| 2002-07-24 | 250.46 |
| 2002-07-25 | 252.99 |
| 2002-07-26 | 246.19 |
| 2002-07-29 | 250.84 |
| 2002-07-30 | 257.75 |
| 2002-07-31 | 258.74 |
| 2002-08-01 | 255.81 |
| 2002-08-02 | 252.38 |
| 2002-08-05 | 245.72 |
| 2002-08-06 | 241.20 |
| 2002-08-07 | 252.35 |
| 2002-08-08 | 253.11 |
| 2002-08-09 | 255.40 |
| 2002-08-12 | 257.53 |
| 2002-08-13 | 257.14 |
| 2002-08-14 | 255.79 |
| 2002-08-15 | 261.89 |
| 2002-08-16 | 261.91 |
| 2002-08-19 | 261.13 |
| 2002-08-20 | 264.02 |
| 2002-08-21 | 262.57 |
| 2002-08-22 | 264.43 |
| 2002-08-23 | 264.89 |
| 2002-08-26 | 265.41 |
| 2002-08-27 | 267.87 |
| 2002-08-28 | 264.33 |
| 2002-08-29 | 265.78 |
| 2002-08-30 | 263.91 |
| 2002-09-02 | . |
| 2002-09-03 | 264.97 |
| 2002-09-04 | 259.91 |
| 2002-09-05 | 261.10 |
| 2002-09-06 | 261.95 |
| 2002-09-09 | 265.90 |
| 2002-09-10 | 265.89 |
| 2002-09-11 | 269.55 |
| 2002-09-12 | 270.95 |
| 2002-09-13 | 269.58 |
| 2002-09-16 | 268.16 |
| 2002-09-17 | 269.74 |
| 2002-09-18 | 265.94 |
| 2002-09-19 | 264.47 |
| 2002-09-20 | 261.44 |
| 2002-09-23 | 257.92 |
| 2002-09-24 | 257.82 |
| 2002-09-25 | 255.25 |
| 2002-09-26 | 253.54 |
| 2002-09-27 | 254.96 |
| 2002-09-30 | 250.49 |
| 2002-10-01 | 253.42 |
| 2002-10-02 | 255.55 |
| 2002-10-03 | 256.33 |
| 2002-10-04 | 254.75 |
| 2002-10-07 | 252.23 |
| 2002-10-08 | 250.52 |
| 2002-10-09 | 247.25 |
| 2002-10-10 | 244.51 |
| 2002-10-11 | 247.95 |
| 2002-10-14 | 251.12 |
| 2002-10-15 | 254.83 |
| 2002-10-16 | 255.43 |
| 2002-10-17 | 255.66 |
| 2002-10-18 | 257.96 |
| 2002-10-21 | 257.33 |
| 2002-10-22 | 258.35 |
| 2002-10-23 | 261.47 |
| 2002-10-24 | 261.77 |
| 2002-10-25 | 258.25 |
| 2002-10-28 | 263.18 |
| 2002-10-29 | 260.07 |
| 2002-10-30 | 257.77 |
| 2002-10-31 | 263.82 |
| 2002-11-01 | 260.08 |
| 2002-11-04 | 265.20 |
| 2002-11-05 | 264.86 |
| 2002-11-06 | 265.49 |
| 2002-11-07 | 263.88 |
| 2002-11-08 | 261.25 |
| 2002-11-11 | 254.92 |
| 2002-11-12 | 256.89 |
| 2002-11-13 | 255.44 |
| 2002-11-14 | 256.84 |
| 2002-11-15 | 260.12 |
| 2002-11-18 | 259.99 |
| 2002-11-19 | 257.15 |
| 2002-11-20 | 258.02 |
| 2002-11-21 | 260.39 |
| 2002-11-22 | 262.44 |
| 2002-11-25 | 259.98 |
| 2002-11-26 | 258.40 |
| 2002-11-27 | 254.86 |
| 2002-11-28 | . |
| 2002-11-29 | 262.98 |
| 2002-12-02 | 263.97 |
| 2002-12-03 | 263.51 |
| 2002-12-04 | 260.23 |
| 2002-12-05 | 262.85 |
| 2002-12-06 | 260.89 |
| 2002-12-09 | 260.72 |
| 2002-12-10 | 256.25 |
| 2002-12-11 | 252.66 |
| 2002-12-12 | 257.23 |
| 2002-12-13 | 254.68 |
| 2002-12-16 | 251.66 |
| 2002-12-17 | 257.04 |
| 2002-12-18 | 254.47 |
| 2002-12-19 | 254.18 |
| 2002-12-20 | 255.61 |
| 2002-12-23 | 257.71 |
| 2002-12-24 | 258.24 |
| 2002-12-25 | . |
| 2002-12-26 | 258.24 |
| 2002-12-27 | 256.72 |
| 2002-12-30 | 254.00 |
| 2002-12-31 | 254.90 |
| 2003-01-01 | . |
| 2003-01-02 | 256.19 |
| 2003-01-03 | 259.40 |
| 2003-01-06 | 265.62 |
| 2003-01-07 | 265.56 |
| 2003-01-08 | 264.85 |
| 2003-01-09 | 264.70 |
| 2003-01-10 | 267.05 |
| 2003-01-13 | 267.58 |
| 2003-01-14 | 269.46 |
| 2003-01-15 | 270.28 |
| 2003-01-16 | 269.38 |
| 2003-01-17 | 271.12 |
| 2003-01-20 | . |
| 2003-01-21 | 269.17 |
| 2003-01-22 | 266.81 |
| 2003-01-23 | 267.74 |
| 2003-01-24 | 268.84 |
| 2003-01-27 | 267.84 |
| 2003-01-28 | 261.47 |
| 2003-01-29 | 260.90 |
| 2003-01-30 | 260.28 |
| 2003-01-31 | 259.02 |
| 2003-02-03 | 257.76 |
| 2003-02-04 | 261.26 |
| 2003-02-05 | 258.99 |
| 2003-02-06 | 255.16 |
| 2003-02-07 | 257.57 |
| 2003-02-10 | 256.34 |
| 2003-02-11 | 253.78 |
| 2003-02-12 | 254.64 |
| 2003-02-13 | 251.59 |
| 2003-02-14 | 246.67 |
| 2003-02-17 | . |
| 2003-02-18 | 250.04 |
| 2003-02-19 | 253.05 |
| 2003-02-20 | 251.20 |
| 2003-02-21 | 251.26 |
| 2003-02-24 | 258.19 |
| 2003-02-25 | 253.13 |
| 2003-02-26 | 257.50 |
| 2003-02-27 | 253.01 |
| 2003-02-28 | 253.02 |
| 2003-03-03 | 259.46 |
| 2003-03-04 | 259.82 |
| 2003-03-05 | 256.92 |
| 2003-03-06 | 256.84 |
| 2003-03-07 | 252.58 |
| 2003-03-10 | 252.82 |
| 2003-03-11 | 247.09 |
| 2003-03-12 | 242.12 |
| 2003-03-13 | 240.63 |
| 2003-03-14 | 248.09 |
| 2003-03-17 | 246.56 |
| 2003-03-18 | 253.82 |
| 2003-03-19 | 255.11 |
| 2003-03-20 | 255.99 |
| 2003-03-21 | 254.80 |
| 2003-03-24 | 256.48 |
| 2003-03-25 | 256.73 |
| 2003-03-26 | 261.28 |
| 2003-03-27 | 263.85 |
| 2003-03-28 | 262.35 |
| 2003-03-31 | 263.88 |
| 2003-04-01 | 265.10 |
| 2003-04-02 | 263.70 |
| 2003-04-03 | 264.74 |
| 2003-04-04 | 267.91 |
| 2003-04-07 | 270.86 |
| 2003-04-08 | 271.70 |
| 2003-04-09 | 268.02 |
| 2003-04-10 | 271.17 |
| 2003-04-11 | 270.02 |
| 2003-04-14 | 268.28 |
| 2003-04-15 | 272.55 |
| 2003-04-16 | 276.30 |
| 2003-04-17 | 275.33 |
| 2003-04-18 | . |
| 2003-04-21 | 274.68 |
| 2003-04-22 | 280.36 |
| 2003-04-23 | 280.60 |
| 2003-04-24 | 280.39 |
| 2003-04-25 | 279.21 |
| 2003-04-28 | 277.41 |
| 2003-04-29 | 282.16 |
| 2003-04-30 | 283.10 |
| 2003-05-01 | 285.68 |
| 2003-05-02 | 281.58 |
| 2003-05-05 | 281.11 |
| 2003-05-06 | 281.93 |
| 2003-05-07 | 281.04 |
| 2003-05-08 | 281.54 |
| 2003-05-09 | 281.04 |
| 2003-05-12 | 285.89 |
| 2003-05-13 | 285.38 |
| 2003-05-14 | 284.30 |
| 2003-05-15 | 283.09 |
| 2003-05-16 | 285.36 |
| 2003-05-19 | 287.58 |
| 2003-05-20 | 286.18 |
| 2003-05-21 | 287.63 |
| 2003-05-22 | 290.81 |
| 2003-05-23 | 293.83 |
| 2003-05-26 | . |
| 2003-05-27 | 293.78 |
| 2003-05-28 | 292.27 |
| 2003-05-29 | 293.37 |
| 2003-05-30 | 294.80 |
| 2003-06-02 | 301.00 |
| 2003-06-03 | 299.72 |
| 2003-06-04 | 304.42 |
| 2003-06-05 | 305.48 |
| 2003-06-06 | 303.69 |
| 2003-06-09 | 302.54 |
| 2003-06-10 | 303.41 |
| 2003-06-11 | 308.61 |
| 2003-06-12 | 310.19 |
| 2003-06-13 | 310.74 |
| 2003-06-16 | 311.04 |
| 2003-06-17 | 314.44 |
| 2003-06-18 | 314.02 |
| 2003-06-19 | 313.19 |
| 2003-06-20 | 312.06 |
| 2003-06-23 | 310.19 |
| 2003-06-24 | 308.07 |
| 2003-06-25 | 311.54 |
| 2003-06-26 | 304.86 |
| 2003-06-27 | 305.94 |
| 2003-06-30 | 305.84 |
| 2003-07-01 | 310.44 |
| 2003-07-02 | 310.93 |
| 2003-07-03 | 313.99 |
| 2003-07-04 | . |
| 2003-07-07 | 311.91 |
| 2003-07-08 | 302.94 |
| 2003-07-09 | 296.35 |
| 2003-07-10 | 299.19 |
| 2003-07-11 | 300.68 |
| 2003-07-14 | 304.55 |
| 2003-07-15 | 302.11 |
| 2003-07-16 | 306.59 |
| 2003-07-17 | 303.99 |
| 2003-07-18 | 299.03 |
| 2003-07-21 | 302.14 |
| 2003-07-22 | 300.83 |
| 2003-07-23 | 306.65 |
| 2003-07-24 | 311.88 |
| 2003-07-25 | 312.69 |
| 2003-07-28 | 314.00 |
| 2003-07-29 | 312.85 |
| 2003-07-30 | 304.66 |
| 2003-07-31 | 304.31 |
| 2003-08-01 | 308.27 |
| 2003-08-04 | 305.16 |
| 2003-08-05 | 304.42 |
| 2003-08-06 | 306.35 |
| 2003-08-07 | 307.38 |
| 2003-08-08 | 310.15 |
| 2003-08-11 | 311.31 |
| 2003-08-12 | 310.72 |
| 2003-08-13 | 311.66 |
| 2003-08-14 | 310.27 |
| 2003-08-15 | 311.04 |
| 2003-08-18 | 311.76 |
| 2003-08-19 | 311.15 |
| 2003-08-20 | 313.35 |
| 2003-08-21 | 310.00 |
| 2003-08-22 | 309.22 |
| 2003-08-25 | 308.77 |
| 2003-08-26 | 305.88 |
| 2003-08-27 | 304.61 |
| 2003-08-28 | 306.81 |
| 2003-08-29 | 311.01 |
| 2003-09-01 | . |
| 2003-09-02 | 311.84 |
| 2003-09-03 | 308.12 |
| 2003-09-04 | 309.18 |
| 2003-09-05 | 309.80 |
| 2003-09-08 | 314.48 |
| 2003-09-09 | 319.51 |
| 2003-09-10 | 317.10 |
| 2003-09-11 | 315.19 |
| 2003-09-12 | 318.14 |
| 2003-09-15 | 319.02 |
| 2003-09-16 | 318.53 |
| 2003-09-17 | 320.98 |
| 2003-09-18 | 322.34 |
| 2003-09-19 | 322.81 |
| 2003-09-22 | 325.68 |
| 2003-09-23 | 324.23 |
| 2003-09-24 | 325.81 |
| 2003-09-25 | 324.05 |
| 2003-09-26 | 320.31 |
| 2003-09-29 | 318.90 |
| 2003-09-30 | 320.81 |
| 2003-10-01 | 322.57 |
| 2003-10-02 | 326.99 |
| 2003-10-03 | 329.07 |
| 2003-10-06 | 331.50 |
| 2003-10-07 | 333.99 |
| 2003-10-08 | 335.32 |
| 2003-10-09 | 337.37 |
| 2003-10-10 | 337.17 |
| 2003-10-13 | 337.18 |
| 2003-10-14 | 337.52 |
| 2003-10-15 | 337.66 |
| 2003-10-16 | 340.83 |
| 2003-10-17 | 341.50 |
| 2003-10-20 | 342.04 |
| 2003-10-21 | 345.78 |
| 2003-10-22 | 348.57 |
| 2003-10-23 | 341.05 |
| 2003-10-24 | 340.22 |
| 2003-10-27 | 340.87 |
| 2003-10-28 | 340.73 |
| 2003-10-29 | 342.12 |
| 2003-10-30 | 344.36 |
| 2003-10-31 | 346.25 |
| 2003-11-03 | 341.94 |
| 2003-11-04 | 339.95 |
| 2003-11-05 | 343.04 |
| 2003-11-06 | 340.97 |
| 2003-11-07 | 340.66 |
| 2003-11-10 | 342.39 |
| 2003-11-11 | 339.53 |
| 2003-11-12 | 341.47 |
| 2003-11-13 | 346.34 |
| 2003-11-14 | 344.18 |
| 2003-11-17 | 340.25 |
| 2003-11-18 | 344.40 |
| 2003-11-19 | 345.40 |
| 2003-11-20 | 345.04 |
| 2003-11-21 | 345.05 |
| 2003-11-24 | 343.37 |
| 2003-11-25 | 344.82 |
| 2003-11-26 | 346.33 |
| 2003-11-27 | . |
| 2003-11-28 | 346.44 |
| 2003-12-01 | 344.96 |
| 2003-12-02 | 350.31 |
| 2003-12-03 | 355.78 |
| 2003-12-04 | 357.53 |
| 2003-12-05 | 358.06 |
| 2003-12-08 | 360.20 |
| 2003-12-09 | 358.47 |
| 2003-12-10 | 359.94 |
| 2003-12-11 | 354.49 |
| 2003-12-12 | 359.86 |
| 2003-12-15 | 364.01 |
| 2003-12-16 | 360.18 |
| 2003-12-17 | 361.28 |
| 2003-12-18 | 358.36 |
| 2003-12-19 | 358.67 |
| 2003-12-22 | 359.77 |
| 2003-12-23 | 361.57 |
| 2003-12-24 | 366.62 |
| 2003-12-25 | . |
| 2003-12-26 | 365.88 |
| 2003-12-29 | 369.14 |
| 2003-12-30 | 374.14 |
| 2003-12-31 | 377.25 |
| 2004-01-01 | . |
| 2004-01-02 | 380.09 |
| 2004-01-05 | 386.87 |
| 2004-01-06 | 391.54 |
| 2004-01-07 | 389.41 |
| 2004-01-08 | 393.12 |
| 2004-01-09 | 395.44 |
| 2004-01-12 | 394.89 |
| 2004-01-13 | 393.91 |
| 2004-01-14 | 395.71 |
| 2004-01-15 | 390.67 |
| 2004-01-16 | 387.72 |
| 2004-01-19 | . |
| 2004-01-20 | 388.48 |
| 2004-01-21 | 391.42 |
| 2004-01-22 | 394.90 |
| 2004-01-23 | 393.96 |
| 2004-01-26 | 392.75 |
| 2004-01-27 | 391.51 |
| 2004-01-28 | 388.60 |
| 2004-01-29 | 380.13 |
| 2004-01-30 | 381.76 |
| 2004-02-02 | 379.65 |
| 2004-02-03 | 383.08 |
| 2004-02-04 | 379.32 |
| 2004-02-05 | 382.25 |
| 2004-02-06 | 384.38 |
| 2004-02-09 | 390.19 |
| 2004-02-10 | 390.97 |
| 2004-02-11 | 391.77 |
| 2004-02-12 | 399.15 |
| 2004-02-13 | 400.46 |
| 2004-02-16 | . |
| 2004-02-17 | 403.40 |
| 2004-02-18 | 404.03 |
| 2004-02-19 | 400.69 |
| 2004-02-20 | 395.18 |
| 2004-02-23 | 392.14 |
| 2004-02-24 | 393.87 |
| 2004-02-25 | 392.37 |
| 2004-02-26 | 391.58 |
| 2004-02-27 | 393.94 |
| 2004-03-01 | 397.44 |
| 2004-03-02 | 396.07 |
| 2004-03-03 | 383.91 |
| 2004-03-04 | 384.98 |
| 2004-03-05 | 392.76 |
| 2004-03-08 | 391.96 |
| 2004-03-09 | 396.02 |
| 2004-03-10 | 388.10 |
| 2004-03-11 | 382.11 |
| 2004-03-12 | 377.61 |
| 2004-03-15 | 379.55 |
| 2004-03-16 | 386.73 |
| 2004-03-17 | 386.98 |
| 2004-03-18 | 392.00 |
| 2004-03-19 | 392.82 |
| 2004-03-22 | 389.91 |
| 2004-03-23 | 387.97 |
| 2004-03-24 | 384.65 |
| 2004-03-25 | 381.90 |
| 2004-03-26 | 386.32 |
| 2004-03-29 | 385.80 |
| 2004-03-30 | 390.87 |
| 2004-03-31 | 394.04 |
| 2004-04-01 | 399.28 |
| 2004-04-02 | 394.13 |
| 2004-04-05 | 391.07 |
| 2004-04-06 | 396.28 |
| 2004-04-07 | 397.23 |
| 2004-04-08 | 394.26 |
| 2004-04-09 | . |
| 2004-04-12 | 396.28 |
| 2004-04-13 | 389.10 |
| 2004-04-14 | 376.14 |
| 2004-04-15 | 379.02 |
| 2004-04-16 | 380.37 |
| 2004-04-19 | 383.05 |
| 2004-04-20 | 379.78 |
| 2004-04-21 | 375.14 |
| 2004-04-22 | 372.72 |
| 2004-04-23 | 373.77 |
| 2004-04-26 | 374.08 |
| 2004-04-27 | 372.52 |
| 2004-04-28 | 368.75 |
| 2004-04-29 | 363.44 |
| 2004-04-30 | 364.81 |
| 2004-05-03 | 362.43 |
| 2004-05-04 | 366.57 |
| 2004-05-05 | 369.27 |
| 2004-05-06 | 364.19 |
| 2004-05-07 | 351.89 |
| 2004-05-10 | 341.93 |
| 2004-05-11 | 342.76 |
| 2004-05-12 | 345.99 |
| 2004-05-13 | 340.88 |
| 2004-05-14 | 339.27 |
| 2004-05-17 | 338.39 |
| 2004-05-18 | 340.06 |
| 2004-05-19 | 348.90 |
| 2004-05-20 | 344.92 |
| 2004-05-21 | 351.32 |
| 2004-05-24 | 352.56 |
| 2004-05-25 | 355.00 |
| 2004-05-26 | 358.90 |
| 2004-05-27 | 365.58 |
| 2004-05-28 | 364.33 |
| 2004-05-31 | . |
| 2004-06-01 | 363.64 |
| 2004-06-02 | 360.24 |
| 2004-06-03 | 354.20 |
| 2004-06-04 | 356.00 |
| 2004-06-07 | 363.61 |
| 2004-06-08 | 362.33 |
| 2004-06-09 | 355.09 |
| 2004-06-10 | 357.16 |
| 2004-06-11 | . |
| 2004-06-14 | 356.52 |
| 2004-06-15 | 353.23 |
| 2004-06-16 | 354.78 |
| 2004-06-17 | 353.13 |
| 2004-06-18 | 358.59 |
| 2004-06-21 | 365.46 |
| 2004-06-22 | 363.51 |
| 2004-06-23 | 364.82 |
| 2004-06-24 | 370.97 |
| 2004-06-25 | 369.32 |
| 2004-06-28 | 369.26 |
| 2004-06-29 | 364.03 |
| 2004-06-30 | 367.37 |
| 2004-07-01 | 370.44 |
| 2004-07-02 | 374.95 |
| 2004-07-05 | . |
| 2004-07-06 | 378.14 |
| 2004-07-07 | 382.86 |
| 2004-07-08 | 384.33 |
| 2004-07-09 | 383.92 |
| 2004-07-12 | 386.71 |
| 2004-07-13 | 385.05 |
| 2004-07-14 | 379.39 |
| 2004-07-15 | 378.26 |
| 2004-07-16 | 382.26 |
| 2004-07-19 | 383.41 |
| 2004-07-20 | 377.09 |
| 2004-07-21 | 369.48 |
| 2004-07-22 | 368.39 |
| 2004-07-23 | 362.73 |
| 2004-07-26 | 363.32 |
| 2004-07-27 | 359.90 |
| 2004-07-28 | 357.97 |
| 2004-07-29 | 359.00 |
| 2004-07-30 | 363.40 |
| 2004-08-02 | 367.36 |
| 2004-08-03 | 368.33 |
| 2004-08-04 | 366.80 |
| 2004-08-05 | 366.13 |
| 2004-08-06 | 373.03 |
| 2004-08-09 | 371.17 |
| 2004-08-10 | 370.11 |
| 2004-08-11 | 369.75 |
| 2004-08-12 | 367.60 |
| 2004-08-13 | 367.79 |
| 2004-08-16 | 367.80 |
| 2004-08-17 | 366.29 |
| 2004-08-18 | 365.31 |
| 2004-08-19 | 371.51 |
| 2004-08-20 | 372.91 |
| 2004-08-23 | 373.35 |
| 2004-08-24 | 366.87 |
| 2004-08-25 | 364.99 |
| 2004-08-26 | 362.80 |
| 2004-08-27 | 366.22 |
| 2004-08-30 | 362.36 |
| 2004-08-31 | 365.46 |
| 2004-09-01 | 366.80 |
| 2004-09-02 | 363.68 |
| 2004-09-03 | 361.39 |
| 2004-09-06 | . |
| 2004-09-07 | 363.58 |
| 2004-09-08 | 362.50 |
| 2004-09-09 | 359.06 |
| 2004-09-10 | 365.53 |
| 2004-09-13 | 363.52 |
| 2004-09-14 | 368.16 |
| 2004-09-15 | 363.77 |
| 2004-09-16 | 367.16 |
| 2004-09-17 | 366.67 |
| 2004-09-20 | 368.57 |
| 2004-09-21 | 368.36 |
| 2004-09-22 | 373.21 |
| 2004-09-23 | 378.37 |
| 2004-09-24 | 375.59 |
| 2004-09-27 | 376.28 |
| 2004-09-28 | 379.67 |
| 2004-09-29 | 380.95 |
| 2004-09-30 | 387.83 |
| 2004-10-01 | 387.76 |
| 2004-10-04 | 388.48 |
| 2004-10-05 | 391.27 |
| 2004-10-06 | 391.86 |
| 2004-10-07 | 393.39 |
| 2004-10-08 | 397.47 |
| 2004-10-11 | 400.51 |
| 2004-10-12 | 398.79 |
| 2004-10-13 | 394.22 |
| 2004-10-14 | 396.25 |
| 2004-10-15 | 397.43 |
| 2004-10-18 | 393.08 |
| 2004-10-19 | 394.35 |
| 2004-10-20 | 396.92 |
| 2004-10-21 | 398.70 |
| 2004-10-22 | 399.89 |
| 2004-10-25 | 401.26 |
| 2004-10-26 | 403.20 |
| 2004-10-27 | 408.38 |
| 2004-10-28 | 409.36 |
| 2004-10-29 | 410.47 |
| 2004-11-01 | 412.80 |
| 2004-11-02 | 411.75 |
| 2004-11-03 | 420.47 |
| 2004-11-04 | 419.51 |
| 2004-11-05 | 420.00 |
| 2004-11-08 | 417.50 |
| 2004-11-09 | 418.00 |
| 2004-11-10 | 420.24 |
| 2004-11-11 | 424.93 |
| 2004-11-12 | 427.83 |
| 2004-11-15 | 432.86 |
| 2004-11-16 | 431.17 |
| 2004-11-17 | 437.12 |
| 2004-11-18 | 434.89 |
| 2004-11-19 | 438.82 |
| 2004-11-22 | 435.40 |
| 2004-11-23 | 441.96 |
| 2004-11-24 | 444.79 |
| 2004-11-25 | . |
| 2004-11-26 | 449.47 |
| 2004-11-29 | 449.68 |
| 2004-11-30 | 445.47 |
| 2004-12-01 | 440.45 |
| 2004-12-02 | 444.91 |
| 2004-12-03 | 444.30 |
| 2004-12-06 | 444.70 |
| 2004-12-07 | 440.12 |
| 2004-12-08 | 425.90 |
| 2004-12-09 | 422.57 |
| 2004-12-10 | 423.04 |
| 2004-12-13 | 428.85 |
| 2004-12-14 | 433.02 |
| 2004-12-15 | 438.46 |
| 2004-12-16 | 435.93 |
| 2004-12-17 | 437.30 |
| 2004-12-20 | 441.81 |
| 2004-12-21 | 443.30 |
| 2004-12-22 | 445.62 |
| 2004-12-23 | 446.79 |
| 2004-12-24 | . |
| 2004-12-27 | 454.92 |
| 2004-12-28 | 455.16 |
| 2004-12-29 | 451.91 |
| 2004-12-30 | 455.01 |
| 2004-12-31 | 458.32 |
| 2005-01-03 | 454.20 |
| 2005-01-04 | 449.70 |
| 2005-01-05 | 445.75 |
| 2005-01-06 | 440.75 |
| 2005-01-07 | 442.89 |
| 2005-01-10 | 445.22 |
| 2005-01-11 | 448.11 |
| 2005-01-12 | 451.28 |
| 2005-01-13 | 447.65 |
| 2005-01-14 | 443.79 |
| 2005-01-17 | . |
| 2005-01-18 | 442.90 |
| 2005-01-19 | 445.54 |
| 2005-01-20 | 443.59 |
| 2005-01-21 | 448.68 |
| 2005-01-24 | 451.45 |
| 2005-01-25 | 450.47 |
| 2005-01-26 | 456.24 |
| 2005-01-27 | 463.92 |
#2005-01-28| 463.17
#2005-01-31| 464.24
#2005-02-01| 465.94
#2005-02-02| 470.42
#2005-02-03| 469.59
#2005-02-04| 472.75
#2005-02-07| 476.87
#2005-02-08| 470.43
#2005-02-09| 472.38
#2005-02-10| 488.01
#2005-02-11| 487.07
#2005-02-14| 487.68
#2005-02-15| 486.94
#2005-02-16| 486.15
#2005-02-17| 492.05
#2005-02-18| 492.14
#2005-02-21| .
#2005-02-22| 496.23
#2005-02-23| 490.83
#2005-02-24| 485.76
#2005-02-25| 491.83
#2005-02-28| 504.09
#2005-03-01| 502.27
#2005-03-02| 500.22
#2005-03-03| 501.80
#2005-03-04| 509.17
#2005-03-07| 511.45
#2005-03-08| 514.57
#2005-03-09| 510.44
#2005-03-10| 507.04
#2005-03-11| 504.88
#2005-03-14| 505.80
#2005-03-15| 505.82
#2005-03-16| 510.36
#2005-03-17| 510.21
#2005-03-18| 510.71
#2005-03-21| 510.62
#2005-03-22| 509.57
#2005-03-23| 491.29
#2005-03-24| 483.88
#2005-03-25| .
#2005-03-28| 482.15
#2005-03-29| 477.43
#2005-03-30| 480.33
#2005-03-31| 481.90
#2005-04-01| 485.58
#2005-04-04| 479.61
#2005-04-05| 481.03
#2005-04-06| 477.47
#2005-04-07| 481.70
#2005-04-08| 487.42
#2005-04-11| 486.49
#2005-04-12| 486.74
#2005-04-13| 488.96
#2005-04-14| 477.67
#2005-04-15| 470.51
#2005-04-18| 460.30
#2005-04-19| 469.29
#2005-04-20| 472.60
#2005-04-21| 473.27
#2005-04-22| 479.09
#2005-04-25| 476.61
#2005-04-26| 474.71
#2005-04-27| 474.89
#2005-04-28| 476.86
#2005-04-29| 474.11
#2005-05-02| 477.60
#2005-05-03| 472.00
#2005-05-04| 469.92
#2005-05-05| 472.64
#2005-05-06| 475.04
#2005-05-09| 475.28
#2005-05-10| 475.63
#2005-05-11| 476.45
#2005-05-12| 474.79
#2005-05-13| 468.92
#2005-05-16| 459.62
#2005-05-17| 458.87
#2005-05-18| 463.26
#2005-05-19| 469.13
#2005-05-20| 465.76
#2005-05-23| 472.36
#2005-05-24| 476.69
#2005-05-25| 475.77
#2005-05-26| 475.33
#2005-05-27| 479.34
#2005-05-30| .
#2005-05-31| 475.11
#2005-06-01| 477.44
#2005-06-02| 483.57
#2005-06-03| 487.01
#2005-06-06| 491.36
#2005-06-07| 493.67
#2005-06-08| 495.63
#2005-06-09| 493.03
#2005-06-10| 490.94
#2005-06-13| 490.46
#2005-06-14| 494.15
#2005-06-15| 497.16
#2005-06-16| 501.28
#2005-06-17| 511.31
#2005-06-20| 507.87
#2005-06-21| 508.95
#2005-06-22| 508.77
#2005-06-23| 503.45
#2005-06-24| 498.39
#2005-06-27| 497.15
#2005-06-28| 500.74
#2005-06-29| 496.87
#2005-06-30| 498.24
#2005-07-01| 490.06
#2005-07-04| .
#2005-07-05| 486.26
#2005-07-06| 484.19
#2005-07-07| 479.31
#2005-07-08| 479.74
#2005-07-11| 486.27
#2005-07-12| 491.80
#2005-07-13| 488.62
#2005-07-14| 494.06
#2005-07-15| 492.25
#2005-07-18| 493.38
#2005-07-19| 488.22
#2005-07-20| 494.18
#2005-07-21| 505.00
#2005-07-22| 511.06
#2005-07-25| 508.59
#2005-07-26| 506.05
#2005-07-27| 504.31
#2005-07-28| 503.39
#2005-07-29| 508.16
#2005-08-01| 507.71
#2005-08-02| 509.90
#2005-08-03| 512.51
#2005-08-04| 514.20
#2005-08-05| 510.16
#2005-08-08| 514.43
#2005-08-09| 513.05
#2005-08-10| 515.49
#2005-08-11| 524.03
#2005-08-12| 523.30
#2005-08-15| 520.40
#2005-08-16| 522.81
#2005-08-17| 517.86
#2005-08-18| 508.93
#2005-08-19| 508.49
#2005-08-22| 514.55
#2005-08-23| 511.66
#2005-08-24| 507.33
#2005-08-25| 506.65
#2005-08-26| 511.06
#2005-08-29| 500.38
#2005-08-30| 502.14
#2005-08-31| 504.19
#2005-09-01| 515.67
#2005-09-02| 513.05
#2005-09-05| .
#2005-09-06| 511.03
#2005-09-07| 515.83
#2005-09-08| 516.07
#2005-09-09| 517.70
#2005-09-12| 515.22
#2005-09-13| 516.04
#2005-09-14| 521.55
#2005-09-15| 518.96
#2005-09-16| 523.98
#2005-09-19| 525.39
#2005-09-20| 530.93
#2005-09-21| 527.78
#2005-09-22| 523.96
#2005-09-23| 518.83
#2005-09-26| 525.48
#2005-09-27| 525.83
#2005-09-28| 527.96
#2005-09-29| 537.24
#2005-09-30| 535.71
#2005-10-03| 534.62
#2005-10-04| 536.47
#2005-10-05| 520.35
#2005-10-06| 511.38
#2005-10-07| 507.94
#2005-10-10| 512.47
#2005-10-11| 503.87
#2005-10-12| 511.66
#2005-10-13| 501.87
#2005-10-14| 502.19
#2005-10-17| 504.25
#2005-10-18| 505.93
#2005-10-19| 498.79
#2005-10-20| 502.53
#2005-10-21| 498.91
#2005-10-24| 497.86
#2005-10-25| 504.61
#2005-10-26| 509.31
#2005-10-27| 511.85
#2005-10-28| 501.66
#2005-10-31| 507.90
#2005-11-01| 508.39
#2005-11-02| 503.90
#2005-11-03| 510.85
#2005-11-04| 505.82
#2005-11-07| 504.91
#2005-11-08| 511.44
#2005-11-09| 508.56
#2005-11-10| 507.97
#2005-11-11| 513.54
#2005-11-14| 514.69
#2005-11-15| 512.64
#2005-11-16| 515.93
#2005-11-17| 518.68
#2005-11-18| 521.97
#2005-11-21| 522.91
#2005-11-22| 518.56
#2005-11-23| 520.29
#2005-11-24| .
#2005-11-25| 521.75
#2005-11-28| 523.08
#2005-11-29| 521.68
#2005-11-30| 521.86
#2005-12-01| 515.77
#2005-12-02| 525.34
#2005-12-05| 527.66
#2005-12-06| 528.84
#2005-12-07| 525.24
#2005-12-08| 520.44
#2005-12-09| 522.82
#2005-12-12| 527.69
#2005-12-13| 524.45
#2005-12-14| 530.34
#2005-12-15| 524.91
#2005-12-16| 522.65
#2005-12-19| 525.65
#2005-12-20| 523.82
#2005-12-21| 528.12
#2005-12-22| 525.71
#2005-12-23| 526.17
#2005-12-26| .
#2005-12-27| 524.87
#2005-12-28| 530.57
#2005-12-29| 533.03
#2005-12-30| 532.59
#2006-01-02| .
#2006-01-03| 537.44
#2006-01-04| 550.00
#2006-01-05| 550.42
#2006-01-06| 549.66
#2006-01-09| 555.69
#2006-01-10| 552.70
#2006-01-11| 557.85
#2006-01-12| 556.29
#2006-01-13| 556.88
#2006-01-16| .
#2006-01-17| 560.79
#2006-01-18| 551.29
#2006-01-19| 557.62
#2006-01-20| 560.87
#2006-01-23| 559.84
#2006-01-24| 560.61
#2006-01-25| 566.46
#2006-01-26| 568.08
#2006-01-27| 572.95
#2006-01-30| 575.46
#2006-01-31| 578.09
#2006-02-01| 581.21
#2006-02-02| 574.35
#2006-02-03| 567.24
#2006-02-06| 568.57
#2006-02-07| 564.97
#2006-02-08| 554.38
#2006-02-09| 559.01
#2006-02-10| 557.47
#2006-02-13| 550.95
#2006-02-14| 556.55
#2006-02-15| 556.22
#2006-02-16| 552.24
#2006-02-17| 549.71
#2006-02-20| .
#2006-02-21| 561.47
#2006-02-22| 560.14
#2006-02-23| 566.41
#2006-02-24| 563.15
#2006-02-27| 566.84
#2006-02-28| 568.47
#2006-03-01| 561.59
#2006-03-02| 569.89
#2006-03-03| 566.01
#2006-03-06| 565.96
#2006-03-07| 556.25
#2006-03-08| 553.93
#2006-03-09| 557.96
#2006-03-10| 552.45
#2006-03-13| 560.62
#2006-03-14| 561.38
#2006-03-15| 563.50
#2006-03-16| 564.18
#2006-03-17| 558.11
#2006-03-20| 557.31
#2006-03-21| 551.54
#2006-03-22| 555.91
#2006-03-23| 555.89
#2006-03-24| 554.66
#2006-03-27| 556.97
#2006-03-28| 559.30
#2006-03-29| 555.39
#2006-03-30| 568.23
#2006-03-31| 569.54
#2006-04-03| 579.93
#2006-04-04| 580.20
#2006-04-05| 590.58
#2006-04-06| 595.62
#2006-04-07| 594.20
#2006-04-10| 590.54
#2006-04-11| 601.26
#2006-04-12| 593.22
#2006-04-13| 589.11
#2006-04-14| .
#2006-04-17| 599.42
#2006-04-18| 607.44
#2006-04-19| 619.12
#2006-04-20| 610.68
#2006-04-21| 612.67
#2006-04-24| 615.90
#2006-04-25| 617.89
#2006-04-26| 629.60
#2006-04-27| 630.20
#2006-04-28| 626.35
#2006-05-01| 637.25
#2006-05-02| 635.07
#2006-05-03| 641.48
#2006-05-04| 631.07
#2006-05-05| 638.18
#2006-05-08| 646.08
#2006-05-09| 647.52
#2006-05-10| 650.88
#2006-05-11| 653.96
#2006-05-12| 648.98
#2006-05-15| 629.05
#2006-05-16| 630.79
#2006-05-17| 626.78
#2006-05-18| 616.79
#2006-05-19| 603.68
#2006-05-22| 592.35
#2006-05-23| 593.65
#2006-05-24| 594.71
#2006-05-25| 590.48
#2006-05-26| 601.78
#2006-05-29| .
#2006-05-30| 613.52
#2006-05-31| 590.12
#2006-06-01| 591.97
#2006-06-02| 597.92
#2006-06-05| 602.74
#2006-06-06| 585.29
#2006-06-07| 582.05
#2006-06-08| 567.44
#2006-06-09| 581.02
#2006-06-12| 579.00
#2006-06-13| 556.79
#2006-06-14| 558.79
#2006-06-15| 558.87
#2006-06-16| 572.48
#2006-06-19| 563.03
#2006-06-20| 557.30
#2006-06-21| 564.85
#2006-06-22| 577.38
#2006-06-23| 571.11
#2006-06-26| 570.60
#2006-06-27| 577.76
#2006-06-28| 566.88
#2006-06-29| 576.14
#2006-06-30| 595.06
#2006-07-03| 598.59
#2006-07-04| .
#2006-07-05| 596.24
#2006-07-06| 602.65
#2006-07-07| 609.36
#2006-07-10| 607.29
#2006-07-11| 606.16
#2006-07-12| 609.70
#2006-07-13| 605.98
#2006-07-14| 590.38
#2006-07-17| 585.24
#2006-07-18| 580.07
#2006-07-19| 577.23
#2006-07-20| 594.52
#2006-07-21| 591.23
#2006-07-24| 586.57
#2006-07-25| 596.30
#2006-07-26| 593.59
#2006-07-27| 606.44
#2006-07-28| 602.24
#2006-07-31| 604.53
#2006-08-01| 601.81
#2006-08-02| 599.82
#2006-08-03| 605.32
#2006-08-04| 604.22
#2006-08-07| 603.16
#2006-08-08| 607.87
#2006-08-09| 604.38
#2006-08-10| 604.50
#2006-08-11| 602.61
#2006-08-14| 599.14
#2006-08-15| 598.42
#2006-08-16| 606.45
#2006-08-17| 610.98
#2006-08-18| 607.74
#2006-08-21| 613.91
#2006-08-22| 614.15
#2006-08-23| 614.69
#2006-08-24| 602.71
#2006-08-25| 599.25
#2006-08-28| 601.86
#2006-08-29| 608.67
#2006-08-30| 611.75
#2006-08-31| 616.40
#2006-09-01| 614.59
#2006-09-04| .
#2006-09-05| 626.33
#2006-09-06| 618.17
#2006-09-07| 611.43
#2006-09-08| 606.17
#2006-09-11| 593.78
#2006-09-12| 588.15
#2006-09-13| 591.34
#2006-09-14| 599.40
#2006-09-15| 590.93
#2006-09-18| 595.46
#2006-09-19| 596.97
#2006-09-20| 587.35
#2006-09-21| 586.80
#2006-09-22| 582.89
#2006-09-25| 581.02
#2006-09-26| 580.93
#2006-09-27| 593.60
#2006-09-28| 594.21
#2006-09-29| 597.98
#2006-10-02| 601.55
#2006-10-03| 601.18
#2006-10-04| 594.67
#2006-10-05| 605.04
#2006-10-06| 603.04
#2006-10-09| 600.29
#2006-10-10| 606.20
#2006-10-11| 610.70
#2006-10-12| 609.72
#2006-10-13| 614.11
#2006-10-16| 620.08
#2006-10-17| 615.72
#2006-10-18| 618.79
#2006-10-19| 619.62
#2006-10-20| 625.99
#2006-10-23| 626.45
#2006-10-24| 625.21
#2006-10-25| 632.24
#2006-10-26| 639.70
#2006-10-27| 639.89
#2006-10-30| 643.27
#2006-10-31| 645.69
#2006-11-01| 650.31
#2006-11-02| 647.81
#2006-11-03| 648.08
#2006-11-06| 650.36
#2006-11-07| 661.19
#2006-11-08| 652.48
#2006-11-09| 645.83
#2006-11-10| 646.10
#2006-11-13| 641.26
#2006-11-14| 644.12
#2006-11-15| 641.24
#2006-11-16| 641.04
#2006-11-17| 641.77
#2006-11-20| 629.05
#2006-11-21| 632.22
#2006-11-22| 646.99
#2006-11-23| .
#2006-11-24| 648.39
#2006-11-27| 647.77
#2006-11-28| 642.01
#2006-11-29| 653.21
#2006-11-30| 661.20
#2006-12-01| 655.99
#2006-12-04| 651.20
#2006-12-05| 649.09
#2006-12-06| 658.07
#2006-12-07| 660.18
#2006-12-08| 654.77
#2006-12-11| 654.23
#2006-12-12| 655.58
#2006-12-13| 658.61
#2006-12-14| 667.08
#2006-12-15| 666.01
#2006-12-18| 664.30
#2006-12-19| 663.08
#2006-12-20| 672.82
#2006-12-21| 668.44
#2006-12-22| 670.58
#2006-12-25| .
#2006-12-26| 669.17
#2006-12-27| 674.09
#2006-12-28| 680.02
#2006-12-29| 681.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 683.41
#2007-01-04| 667.19
#2007-01-05| 661.12
#2007-01-08| 654.12
#2007-01-09| 664.23
#2007-01-10| 652.57
#2007-01-11| 662.39
#2007-01-12| 673.38
#2007-01-15| .
#2007-01-16| 675.54
#2007-01-17| 675.40
#2007-01-18| 681.92
#2007-01-19| 682.05
#2007-01-22| 690.30
#2007-01-23| 694.46
#2007-01-24| 688.72
#2007-01-25| 687.54
#2007-01-26| 682.60
#2007-01-29| 682.93
#2007-01-30| 688.27
#2007-01-31| 687.17
#2007-02-01| 692.29
#2007-02-02| 694.37
#2007-02-05| 693.55
#2007-02-06| 701.00
#2007-02-07| 708.82
#2007-02-08| 709.35
#2007-02-09| 708.66
#2007-02-12| 704.77
#2007-02-13| 708.81
#2007-02-14| 717.58
#2007-02-15| 723.58
#2007-02-16| 716.97
#2007-02-19| .
#2007-02-20| 723.92
#2007-02-21| 723.37
#2007-02-22| 732.45
#2007-02-23| 736.24
#2007-02-26| 740.94
#2007-02-27| 733.52
#2007-02-28| 710.04
#2007-03-01| 703.98
#2007-03-02| 698.69
#2007-03-05| 674.03
#2007-03-06| 690.17
#2007-03-07| 698.44
#2007-03-08| 696.52
#2007-03-09| 700.95
#2007-03-12| 711.40
#2007-03-13| 711.70
#2007-03-14| 695.38
#2007-03-15| 710.69
#2007-03-16| 714.07
#2007-03-19| 721.46
#2007-03-20| 727.88
#2007-03-21| 726.73
#2007-03-22| 745.00
#2007-03-23| 743.15
#2007-03-26| 753.18
#2007-03-27| 748.45
#2007-03-28| 740.69
#2007-03-29| 747.61
#2007-03-30| 751.03
#2007-04-02| 748.81
#2007-04-03| 758.67
#2007-04-04| 772.95
#2007-04-05| 772.67
#2007-04-06| .
#2007-04-09| 769.94
#2007-04-10| 787.88
#2007-04-11| 789.52
#2007-04-12| 790.77
#2007-04-13| 791.98
#2007-04-16| 801.74
#2007-04-17| 804.56
#2007-04-18| 809.32
#2007-04-19| 798.18
#2007-04-20| 805.55
#2007-04-23| 802.66
#2007-04-24| 795.18
#2007-04-25| 800.85
#2007-04-26| 795.08
#2007-04-27| 790.53
#2007-04-30| 792.71
#2007-05-01| 785.93
#2007-05-02| 796.00
#2007-05-03| 795.56
#2007-05-04| 800.93
#2007-05-07| 812.31
#2007-05-08| 810.87
#2007-05-09| 819.03
#2007-05-10| 822.12
#2007-05-11| 812.94
#2007-05-14| 819.95
#2007-05-15| 812.18
#2007-05-16| 805.03
#2007-05-17| 811.51
#2007-05-18| 805.87
#2007-05-21| 809.15
#2007-05-22| 805.53
#2007-05-23| 811.88
#2007-05-24| 798.04
#2007-05-25| 793.44
#2007-05-28| .
#2007-05-29| 803.64
#2007-05-30| 794.53
#2007-05-31| 807.05
#2007-06-01| 814.27
#2007-06-04| 824.58
#2007-06-05| 826.53
#2007-06-06| 824.44
#2007-06-07| 825.96
#2007-06-08| 815.03
#2007-06-11| 813.05
#2007-06-12| 813.92
#2007-06-13| 806.31
#2007-06-14| 814.25
#2007-06-15| 824.68
#2007-06-18| 833.32
#2007-06-19| 840.93
#2007-06-20| 843.70
#2007-06-21| 842.71
#2007-06-22| 844.28
#2007-06-25| 837.71
#2007-06-26| 833.46
#2007-06-27| 806.44
#2007-06-28| 828.20
#2007-06-29| 830.98
#2007-07-02| 838.64
#2007-07-03| 841.99
#2007-07-04| .
#2007-07-05| 855.24
#2007-07-06| 855.37
#2007-07-09| 865.43
#2007-07-10| 862.92
#2007-07-11| 859.78
#2007-07-12| 864.65
#2007-07-13| 870.93
#2007-07-16| 869.35
#2007-07-17| 871.48
#2007-07-18| 868.98
#2007-07-19| 878.34
#2007-07-20| 886.60
#2007-07-23| 884.39
#2007-07-24| 888.93
#2007-07-25| 877.27
#2007-07-26| 858.56
#2007-07-27| 814.86
#2007-07-30| 815.90
#2007-07-31| 825.19
#2007-08-01| 796.05
#2007-08-02| 811.60
#2007-08-03| 813.71
#2007-08-06| 800.38
#2007-08-07| 806.50
#2007-08-08| 832.20
#2007-08-09| 829.57
#2007-08-10| 790.57
#2007-08-13| 797.75
#2007-08-14| 789.72
#2007-08-15| 756.86
#2007-08-16| 711.56
#2007-08-17| 711.00
#2007-08-20| 757.53
#2007-08-21| 768.63
#2007-08-22| 771.28
#2007-08-23| 807.61
#2007-08-24| 802.42
#2007-08-27| 821.38
#2007-08-28| 814.90
#2007-08-29| 799.51
#2007-08-30| 806.01
#2007-08-31| 817.12
#2007-09-03| .
#2007-09-04| 834.54
#2007-09-05| 829.09
#2007-09-06| 833.39
#2007-09-07| 835.05
#2007-09-10| 818.26
#2007-09-11| 833.10
#2007-09-12| 840.27
#2007-09-13| 842.40
#2007-09-14| 856.33
#2007-09-17| 845.56
#2007-09-18| 834.05
#2007-09-19| 877.15
#2007-09-20| 891.25
#2007-09-21| 885.92
#2007-09-24| 903.92
#2007-09-25| 911.51
#2007-09-26| 916.32
#2007-09-27| 929.46
#2007-09-28| 942.42
#2007-10-01| 946.51
#2007-10-02| 955.50
#2007-10-03| 959.79
#2007-10-04| 945.54
#2007-10-05| 960.69
#2007-10-08| 965.14
#2007-10-09| 971.94
#2007-10-10| 983.77
#2007-10-11| 997.63
#2007-10-12| 993.29
#2007-10-15| 993.99
#2007-10-16| 966.06
#2007-10-17| 971.98
#2007-10-18| 987.61
#2007-10-19| 974.73
#2007-10-22| 942.12
#2007-10-23| 970.80
#2007-10-24| 973.28
#2007-10-25| 979.90
#2007-10-26|1004.79
#2007-10-29|1025.82
#2007-10-30|1016.49
#2007-10-31|1023.35
#2007-11-01|1025.99
#2007-11-02|1005.24
#2007-11-05| 989.36
#2007-11-06|1002.00
#2007-11-07|1025.15
#2007-11-08| 992.02
#2007-11-09| 982.13
#2007-11-12| 936.36
#2007-11-13| 957.86
#2007-11-14| 978.86
#2007-11-15| 952.08
#2007-11-16| 939.75
#2007-11-19| 948.66
#2007-11-20| 937.34
#2007-11-21| 910.23
#2007-11-22| .
#2007-11-23| 905.67
#2007-11-26| 934.04
#2007-11-27| 927.65
#2007-11-28| 927.50
#2007-11-29| 934.26
#2007-11-30| 952.21
#2007-12-03| 952.78
#2007-12-04| 940.51
#2007-12-05| 932.79
#2007-12-06| 948.03
#2007-12-07| 962.84
#2007-12-10| 963.09
#2007-12-11| 973.47
#2007-12-12| 964.17
#2007-12-13| 952.37
#2007-12-14| 924.14
#2007-12-17| 889.69
#2007-12-18| 892.22
#2007-12-19| 886.65
#2007-12-20| 876.67
#2007-12-21| 897.92
#2007-12-24| 910.17
#2007-12-25| .
#2007-12-26| 912.62
#2007-12-27| 920.84
#2007-12-28| 918.22
#2007-12-31| 919.89
#2008-01-01| .
#2008-01-02| 923.77
#2008-01-03| 916.04
#2008-01-04| 910.42
#2008-01-07| 886.73
#2008-01-08| 892.26
#2008-01-09| 887.78
#2008-01-10| 894.66
#2008-01-11| 885.93
#2008-01-14| 892.04
#2008-01-15| 883.10
#2008-01-16| 846.18
#2008-01-17| 847.30
#2008-01-18| 841.13
#2008-01-21| .
#2008-01-22| 747.42
#2008-01-23| 779.38
#2008-01-24| 817.24
#2008-01-25| 863.05
#2008-01-28| 864.66
#2008-01-29| 842.06
#2008-01-30| 829.15
#2008-01-31| 842.19
#2008-02-01| 879.62
#2008-02-04| 887.28
#2008-02-05| 867.89
#2008-02-06| 840.35
#2008-02-07| 835.67
#2008-02-08| 846.42
#2008-02-11| 833.62
#2008-02-12| 850.68
#2008-02-13| 824.67
#2008-02-14| 856.17
#2008-02-15| 849.99
#2008-02-18| .
#2008-02-19| 864.00
#2008-02-20| 838.44
#2008-02-21| 853.42
#2008-02-22| 851.98
#2008-02-25| 869.03
#2008-02-26| 881.15
#2008-02-27| 906.90
#2008-02-28| 895.38
#2008-02-29| 871.26
#2008-03-03| 847.77
#2008-03-04| 841.18
#2008-03-05| 844.02
#2008-03-06| 851.68
#2008-03-07| 821.64
#2008-03-10| 797.27
#2008-03-11| 796.17
#2008-03-12| 824.11
#2008-03-13| 812.64
#2008-03-14| 824.97
#2008-03-17| 789.92
#2008-03-18| 794.73
#2008-03-19| 826.17
#2008-03-20| 778.53
#2008-03-21| .
#2008-03-24| 787.57
#2008-03-25| 819.12
#2008-03-26| 833.42
#2008-03-27| 833.44
#2008-03-28| 828.18
#2008-03-31| 822.65
#2008-04-01| 816.44
#2008-04-02| 846.17
#2008-04-03| 868.10
#2008-04-04| 873.42
#2008-04-07| 880.81
#2008-04-08| 874.26
#2008-04-09| 870.17
#2008-04-10| 865.95
#2008-04-11| 868.19
#2008-04-14| 849.64
#2008-04-15| 858.10
#2008-04-16| 884.69
#2008-04-17| 888.13
#2008-04-18| 863.08
#2008-04-21| 906.88
#2008-04-22| 904.72
#2008-04-23| 926.63
#2008-04-24| 909.09
#2008-04-25| 902.91
#2008-04-28| 905.63
#2008-04-29| 901.12
#2008-04-30| 903.46
#2008-05-01| 893.52
#2008-05-02| 916.35
#2008-05-05| 931.49
#2008-05-06| 929.82
#2008-05-07| 923.43
#2008-05-08| 933.17
#2008-05-09| 941.28
#2008-05-12| 958.50
#2008-05-13| 946.35
#2008-05-14| 954.70
#2008-05-15| 958.40
#2008-05-16| 979.00
#2008-05-19| 988.98
#2008-05-20| 985.75
#2008-05-21| 973.94
#2008-05-22| 971.16
#2008-05-23| 964.98
#2008-05-26| .
#2008-05-27| 953.14
#2008-05-28| 941.23
#2008-05-29| 945.39
#2008-05-30| 929.65
#2008-06-02| 938.20
#2008-06-03| 922.13
#2008-06-04| 930.37
#2008-06-05| 912.39
#2008-06-06| 930.33
#2008-06-09| 922.34
#2008-06-10| 892.10
#2008-06-11| 899.94
#2008-06-12| 862.19
#2008-06-13| 880.86
#2008-06-16| 880.42
#2008-06-17| 892.31
#2008-06-18| 897.94
#2008-06-19| 890.27
#2008-06-20| 879.40
#2008-06-23| 880.53
#2008-06-24| 893.45
#2008-06-25| 880.89
#2008-06-26| 894.78
#2008-06-27| 886.51
#2008-06-30| 883.88
#2008-07-01| 864.05
#2008-07-02| 863.17
#2008-07-03| 841.30
#2008-07-04| .
#2008-07-07| 838.56
#2008-07-08| 826.16
#2008-07-09| 845.23
#2008-07-10| 835.73
#2008-07-11| 850.92
#2008-07-14| 842.32
#2008-07-15| 831.80
#2008-07-16| 834.79
#2008-07-17| 840.70
#2008-07-18| 825.38
#2008-07-21| 857.67
#2008-07-22| 855.86
#2008-07-23| 860.04
#2008-07-24| 862.64
#2008-07-25| 827.28
#2008-07-28| 819.28
#2008-07-29| 803.32
#2008-07-30| 813.33
#2008-07-31| 817.96
#2008-08-01| 797.77
#2008-08-04| 795.80
#2008-08-05| 767.26
#2008-08-06| 787.27
#2008-08-07| 787.97
#2008-08-08| 772.62
#2008-08-11| 777.02
#2008-08-12| 771.26
#2008-08-13| 747.83
#2008-08-14| 758.89
#2008-08-15| 751.94
#2008-08-18| 758.88
#2008-08-19| 737.11
#2008-08-20| 751.07
#2008-08-21| 751.97
#2008-08-22| 750.91
#2008-08-25| 758.24
#2008-08-26| 749.68
#2008-08-27| 753.14
#2008-08-28| 770.73
#2008-08-29| 777.49
#2008-09-01| .
#2008-09-02| 748.45
#2008-09-03| 734.08
#2008-09-04| 722.64
#2008-09-05| 688.36
#2008-09-08| 727.28
#2008-09-09| 701.45
#2008-09-10| 687.85
#2008-09-11| 663.58
#2008-09-12| 697.13
#2008-09-15| 679.90
#2008-09-16| 656.64
#2008-09-17| 646.56
#2008-09-18| 642.77
#2008-09-19| 695.58
#2008-09-22| 754.16
#2008-09-23| 734.27
#2008-09-24| 740.70
#2008-09-25| 726.50
#2008-09-26| 719.33
#2008-09-29| 691.44
#2008-09-30| 636.30
#2008-10-01| 669.61
#2008-10-02| 653.25
#2008-10-03| 650.55
#2008-10-06| 578.35
#2008-10-07| 595.57
#2008-10-08| 525.36
#2008-10-09| 544.19
#2008-10-10| 465.26
#2008-10-13| 512.44
#2008-10-14| 549.70
#2008-10-15| 531.79
#2008-10-16| 479.93
#2008-10-17| 491.56
#2008-10-20| 523.02
#2008-10-21| 540.31
#2008-10-22| 512.67
#2008-10-23| 481.75
#2008-10-24| 434.65
#2008-10-27| 424.91
#2008-10-28| 437.12
#2008-10-29| 475.43
#2008-10-30| 497.50
#2008-10-31| 490.55
#2008-11-03| 530.29
#2008-11-04| 544.66
#2008-11-05| 561.69
#2008-11-06| 519.58
#2008-11-07| 502.20
#2008-11-10| 519.74
#2008-11-11| 475.30
#2008-11-12| 464.32
#2008-11-13| 431.60
#2008-11-14| 450.80
#2008-11-17| 434.15
#2008-11-18| 421.19
#2008-11-19| 419.85
#2008-11-20| 377.03
#2008-11-21| 387.15
#2008-11-24| 410.11
#2008-11-25| 435.58
#2008-11-26| 425.45
#2008-11-27| .
#2008-11-28| 453.49
#2008-12-01| 438.84
#2008-12-02| 417.83
#2008-12-03| 421.01
#2008-12-04| 422.49
#2008-12-05| 408.50
#2008-12-08| 442.81
#2008-12-09| 435.03
#2008-12-10| 440.89
#2008-12-11| 445.45
#2008-12-12| 426.78
#2008-12-15| 440.82
#2008-12-16| 439.28
#2008-12-17| 455.52
#2008-12-18| 461.36
#2008-12-19| 454.10
#2008-12-22| 445.46
#2008-12-23| 439.68
#2008-12-24| 447.75
#2008-12-25| .
#2008-12-26| 446.27
#2008-12-29| 459.04
#2008-12-30| 461.49
#2008-12-31| 472.97
#2009-01-01| .
#2009-01-02| 478.14
#2009-01-05| 482.07
#2009-01-06| 489.27
#2009-01-07| 495.71
#2009-01-08| 479.75
#2009-01-09| 481.59
#2009-01-12| 460.19
#2009-01-13| 444.41
#2009-01-14| 443.62
#2009-01-15| 422.45
#2009-01-16| 434.48
#2009-01-19| .
#2009-01-20| 414.16
#2009-01-21| 403.92
#2009-01-22| 413.45
#2009-01-23| 394.62
#2009-01-26| 399.72
#2009-01-27| 415.53
#2009-01-28| 428.20
#2009-01-29| 426.85
#2009-01-30| 414.30
#2009-02-02| 406.67
#2009-02-03| 421.77
#2009-02-04| 419.48
#2009-02-05| 421.15
#2009-02-06| 438.84
#2009-02-09| 452.85
#2009-02-10| 440.13
#2009-02-11| 426.60
#2009-02-12| 427.53
#2009-02-13| 442.42
#2009-02-16| .
#2009-02-17| 415.60
#2009-02-18| 408.28
#2009-02-19| 419.11
#2009-02-20| 411.71
#2009-02-23| 409.13
#2009-02-24| 408.03
#2009-02-25| 408.53
#2009-02-26| 415.16
#2009-02-27| 405.66
#2009-03-02| 389.08
#2009-03-03| 390.07
#2009-03-04| 386.25
#2009-03-05| 389.13
#2009-03-06| 383.42
#2009-03-09| 381.52
#2009-03-10| 395.95
#2009-03-11| 404.36
#2009-03-12| 401.91
#2009-03-13| 421.52
#2009-03-16| 422.64
#2009-03-17| 434.14
#2009-03-18| 431.16
#2009-03-19| 457.58
#2009-03-20| 456.45
#2009-03-23| 477.91
#2009-03-24| 483.45
#2009-03-25| 486.80
#2009-03-26| 493.38
#2009-03-27| 490.81
#2009-03-30| 471.16
#2009-03-31| 476.18
#2009-04-01| 476.22
#2009-04-02| 505.41
#2009-04-03| 509.54
#2009-04-06| 512.05
#2009-04-07| 506.06
#2009-04-08| 491.69
#2009-04-09| 503.04
#2009-04-10| .
#2009-04-13| 510.16
#2009-04-14| 522.43
#2009-04-15| 516.87
#2009-04-16| 518.44
#2009-04-17| 519.01
#2009-04-20| 505.93
#2009-04-21| 493.30
#2009-04-22| 495.74
#2009-04-23| 510.88
#2009-04-24| 513.77
#2009-04-27| 510.45
#2009-04-28| 498.61
#2009-04-29| 508.32
#2009-04-30| 527.72
#2009-05-01| 520.40
#2009-05-04| 544.07
#2009-05-05| 547.51
#2009-05-06| 545.99
#2009-05-07| 565.68
#2009-05-08| 567.01
#2009-05-11| 567.41
#2009-05-12| 561.40
#2009-05-13| 553.47
#2009-05-14| 531.11
#2009-05-15| 541.40
#2009-05-18| 538.41
#2009-05-19| 561.51
#2009-05-20| 566.42
#2009-05-21| 557.19
#2009-05-22| 558.88
#2009-05-25| .
#2009-05-26| 558.56
#2009-05-27| 562.13
#2009-05-28| 551.66
#2009-05-29| 573.96
#2009-06-01| 591.93
#2009-06-02| 609.09
#2009-06-03| 611.82
#2009-06-04| 590.88
#2009-06-05| 598.95
#2009-06-08| 587.39
#2009-06-09| 592.06
#2009-06-10| 610.60
#2009-06-11| 622.39
#2009-06-12| 621.38
#2009-06-15| 604.78
#2009-06-16| 599.52
#2009-06-17| 581.30
#2009-06-18| 588.60
#2009-06-19| 593.20
#2009-06-22| 585.36
#2009-06-23| 562.79
#2009-06-24| 577.73
#2009-06-25| 579.00
#2009-06-26| 594.45
#2009-06-29| 590.84
#2009-06-30| 604.52
#2009-07-01| 591.60
#2009-07-02| 583.48
#2009-07-03| .
#2009-07-06| 567.00
#2009-07-07| 569.36
#2009-07-08| 561.14
#2009-07-09| 556.93
#2009-07-10| 558.65
#2009-07-13| 549.64
#2009-07-14| 576.50
#2009-07-15| 593.63
#2009-07-16| 604.47
#2009-07-17| 604.10
#2009-07-20| 619.66
#2009-07-21| 623.10
#2009-07-22| 624.67
#2009-07-23| 624.64
#2009-07-24| 625.99
#2009-07-27| 638.29
#2009-07-28| 648.96
#2009-07-29| 636.83
#2009-07-30| 652.20
#2009-07-31| 664.52
#2009-08-03| 678.70
#2009-08-04| 688.10
#2009-08-05| 678.06
#2009-08-06| 690.40
#2009-08-07| 684.01
#2009-08-10| 682.63
#2009-08-11| 680.48
#2009-08-12| 684.58
#2009-08-13| 707.92
#2009-08-14| 705.42
#2009-08-17| 681.96
#2009-08-18| 684.04
#2009-08-19| 682.40
#2009-08-20| 687.84
#2009-08-21| 677.28
#2009-08-24| 706.35
#2009-08-25| 700.56
#2009-08-26| 699.95
#2009-08-27| 700.76
#2009-08-28| 718.60
#2009-08-31| 715.96
#2009-09-01| 719.56
#2009-09-02| 703.43
#2009-09-03| 703.80
#2009-09-04| 711.44
#2009-09-07| .
#2009-09-08| 744.82
#2009-09-09| 744.75
#2009-09-10| 746.17
#2009-09-11| 757.04
#2009-09-14| 740.99
#2009-09-15| 739.57
#2009-09-16| 769.24
#2009-09-17| 783.92
#2009-09-18| 773.90
#2009-09-21| 764.77
#2009-09-22| 775.36
#2009-09-23| 786.43
#2009-09-24| 777.17
#2009-09-25| 779.90
#2009-09-28| 777.60
#2009-09-29| 793.15
#2009-09-30| 800.86
#2009-10-01| 786.93
#2009-10-02| 760.78
#2009-10-05| 762.85
#2009-10-06| 781.33
#2009-10-07| 796.95
#2009-10-08| 823.64
#2009-10-09| 820.49
#2009-10-12| 820.36
#2009-10-13| 826.57
#2009-10-14| 841.85
#2009-10-15| 852.19
#2009-10-16| 845.15
#2009-10-19| 845.94
#2009-10-20| 854.49
#2009-10-21| 855.87
#2009-10-22| 848.32
#2009-10-23| 860.88
#2009-10-26| 852.01
#2009-10-27| 836.93
#2009-10-28| 810.85
#2009-10-29| 802.84
#2009-10-30| 804.71
#2009-11-02| 790.96
#2009-11-03| 783.26
#2009-11-04| 792.00
#2009-11-05| 787.95
#2009-11-06| 809.42
#2009-11-09| 833.34
#2009-11-10| 843.30
#2009-11-11| 849.09
#2009-11-12| 847.37
#2009-11-13| 842.44
#2009-11-16| 855.16
#2009-11-17| 839.40
#2009-11-18| 845.53
#2009-11-19| 834.82
#2009-11-20| 822.18
#2009-11-23| 838.60
#2009-11-24| 825.42
#2009-11-25| 842.22
#2009-11-26| .
#2009-11-27| 800.13
#2009-11-30| 831.36
#2009-12-01| 840.43
#2009-12-02| 853.48
#2009-12-03| 853.32
#2009-12-04| 829.85
#2009-12-07| 821.77
#2009-12-08| 816.50
#2009-12-09| 811.76
#2009-12-10| 814.13
#2009-12-11| 813.64
#2009-12-14| 818.21
#2009-12-15| 816.64
#2009-12-16| 807.02
#2009-12-17| 795.11
#2009-12-18| 789.96
#2009-12-21| 782.91
#2009-12-22| 788.71
#2009-12-23| 800.30
#2009-12-24| 811.18
#2009-12-25| .
#2009-12-28| 815.82
#2009-12-29| 833.95
#2009-12-30| 828.83
#2009-12-31| 840.10
#2010-01-01| .
#2010-01-04| 853.71
#2010-01-05| 862.16
#2010-01-06| 862.83
#2010-01-07| 859.85
#2010-01-08| 863.96
#2010-01-11| 881.23
#2010-01-12| 867.03
#2010-01-13| 859.66
#2010-01-14| 874.03
#2010-01-15| 868.43
#2010-01-18| .
#2010-01-19| 864.36
#2010-01-20| 852.72
#2010-01-21| 842.83
#2010-01-22| 827.85
#2010-01-25| 820.16
#2010-01-26| 815.80
#2010-01-27| 800.48
#2010-01-28| 806.07
#2010-01-29| 779.98
#2010-02-01| 770.41
#2010-02-02| 782.37
#2010-02-03| 787.96
#2010-02-04| 772.85
#2010-02-05| 749.15
#2010-02-08| 756.87
#2010-02-09| 756.00
#2010-02-10| 754.74
#2010-02-11| 771.58
#2010-02-12| 770.76
#2010-02-15| .
#2010-02-16| 790.45
#2010-02-17| 810.30
#2010-02-18| 809.23
#2010-02-19| 800.01
#2010-02-22| 821.81
#2010-02-23| 820.76
#2010-02-24| 804.42
#2010-02-25| 786.19
#2010-02-26| 807.61
#2010-03-01| 820.35
#2010-03-02| 827.62
#2010-03-03| 836.30
#2010-03-04| 835.09
#2010-03-05| 845.12
#2010-03-08| 853.90
#2010-03-09| 858.37
#2010-03-10| 864.66
#2010-03-11| 860.18
#2010-03-12| 862.38
#2010-03-15| 851.73
#2010-03-16| 857.14
#2010-03-17| 873.81
#2010-03-18| 873.25
#2010-03-19| 871.59
#2010-03-22| 863.69
#2010-03-23| 875.91
#2010-03-24| 870.40
#2010-03-25| 874.05
#2010-03-26| 868.34
#2010-03-29| 878.39
#2010-03-30| 885.04
#2010-03-31| 875.78
#2010-04-01| 882.83
#2010-04-02| .
#2010-04-05| 882.31
#2010-04-06| 895.07
#2010-04-07| 897.48
#2010-04-08| 892.37
#2010-04-09| 898.13
#2010-04-12| 902.98
#2010-04-13| 894.25
#2010-04-14| 912.96
#2010-04-15| 913.67
#2010-04-16| 904.47
#2010-04-19| 883.71
#2010-04-20| 896.21
#2010-04-21| 898.59
#2010-04-22| 886.23
#2010-04-23| 875.63
#2010-04-26| 880.76
#2010-04-27| 877.86
#2010-04-28| 867.02
#2010-04-29| 863.14
#2010-04-30| 870.57
#2010-05-03| 859.57
#2010-05-04| 837.46
#2010-05-05| 824.30
#2010-05-06| 796.11
#2010-05-07| 764.84
#2010-05-10| 803.22
#2010-05-11| 789.27
#2010-05-12| 790.46
#2010-05-13| 809.54
#2010-05-14| 793.58
#2010-05-17| 758.77
#2010-05-18| 756.61
#2010-05-19| 714.73
#2010-05-20| 684.16
#2010-05-21| 690.68
#2010-05-24| 711.50
#2010-05-25| 676.35
#2010-05-26| 698.33
#2010-05-27| 720.47
#2010-05-28| 737.82
#2010-05-31| .
#2010-06-01| 723.34
#2010-06-02| 712.03
#2010-06-03| 739.27
#2010-06-04| 720.60
#2010-06-07| 688.24
#2010-06-08| 700.20
#2010-06-09| 714.93
#2010-06-10| 734.30
#2010-06-11| 750.04
#2010-06-14| 763.91
#2010-06-15| 758.51
#2010-06-16| 770.46
#2010-06-17| 762.70
#2010-06-18| 774.11
#2010-06-21| 796.31
#2010-06-22| 785.07
#2010-06-23| 764.89
#2010-06-24| 761.48
#2010-06-25| 746.43
#2010-06-28| 750.32
#2010-06-29| 726.31
#2010-06-30| 711.49
#2010-07-01| 692.97
#2010-07-02| 700.11
#2010-07-05| .
#2010-07-06| 714.07
#2010-07-07| 714.65
#2010-07-08| 746.03
#2010-07-09| 753.74
#2010-07-12| 754.54
#2010-07-13| 751.77
#2010-07-14| 771.02
#2010-07-15| 761.83
#2010-07-16| 754.47
#2010-07-19| 739.79
#2010-07-20| 754.84
#2010-07-21| 761.35
#2010-07-22| 762.15
#2010-07-23| 778.15
#2010-07-26| 787.55
#2010-07-27| 793.40
#2010-07-28| 792.90
#2010-07-29| 800.68
#2010-07-30| 798.09
#2010-08-02| 813.57
#2010-08-03| 818.73
#2010-08-04| 815.38
#2010-08-05| 815.91
#2010-08-06| 818.57
#2010-08-09| 824.61
#2010-08-10| 808.15
#2010-08-11| 784.81
#2010-08-12| 770.11
#2010-08-13| 780.98
#2010-08-16| 777.75
#2010-08-17| 790.70
#2010-08-18| 785.54
#2010-08-19| 782.68
#2010-08-20| 768.46
#2010-08-23| 771.54
#2010-08-24| 756.64
#2010-08-25| 740.43
#2010-08-26| 757.19
#2010-08-27| 764.57
#2010-08-30| 779.73
#2010-08-31| 765.32
#2010-09-01| 798.21
#2010-09-02| 808.06
#2010-09-03| 810.23
#2010-09-06| .
#2010-09-07| 817.55
#2010-09-08| 814.44
#2010-09-09| 828.98
#2010-09-10| 825.26
#2010-09-13| 844.19
#2010-09-14| 849.95
#2010-09-15| 857.71
#2010-09-16| 843.31
#2010-09-17| 848.70
#2010-09-20| 858.11
#2010-09-21| 854.23
#2010-09-22| 864.49
#2010-09-23| 863.58
#2010-09-24| 864.31
#2010-09-27| 880.95
#2010-09-28| 883.24
#2010-09-29| 880.98
#2010-09-30| 867.80
#2010-10-01| 869.47
#2010-10-04| 876.98
#2010-10-05| 873.93
#2010-10-06| 894.87
#2010-10-07| 902.64
#2010-10-08| 901.71
#2010-10-11| 905.30
#2010-10-12| 888.24
#2010-10-13| 894.41
#2010-10-14| 914.20
#2010-10-15| 906.11
#2010-10-18| 900.77
#2010-10-19| 883.67
#2010-10-20| 889.68
#2010-10-21| 888.73
#2010-10-22| 888.19
#2010-10-25| 911.90
#2010-10-26| 901.63
#2010-10-27| 880.24
#2010-10-28| 896.69
#2010-10-29| 894.45
#2010-11-01| 907.87
#2010-11-02| 920.23
#2010-11-03| 922.47
#2010-11-04| 945.14
#2010-11-05| 956.24
#2010-11-08| 949.38
#2010-11-09| 943.86
#2010-11-10| 920.75
#2010-11-11| 924.71
#2010-11-12| 910.51
#2010-11-15| 908.69
#2010-11-16| 902.02
#2010-11-17| 892.24
#2010-11-18| 899.19
#2010-11-19| 892.01
#2010-11-22| 896.64
#2010-11-23| 877.62
#2010-11-24| 882.71
#2010-11-25| .
#2010-11-26| 867.62
#2010-11-29| 867.00
#2010-11-30| 860.86
#2010-12-01| 865.39
#2010-12-02| 891.78
#2010-12-03| 908.37
#2010-12-06| 907.44
#2010-12-07| 917.08
#2010-12-08| 897.44
#2010-12-09| 913.04
#2010-12-10| 917.26
#2010-12-13| 927.83
#2010-12-14| 933.09
#2010-12-15| 925.82
#2010-12-16| 920.48
#2010-12-17| 916.30
#2010-12-20| 916.76
#2010-12-21| 929.71
#2010-12-22| 934.47
#2010-12-23| 942.73
#2010-12-24| .
#2010-12-27| 937.52
#2010-12-28| 945.23
#2010-12-29| 945.08
#2010-12-30| 946.28
#2010-12-31| 947.89
#2011-01-03| 941.97
#2011-01-04| 928.83
#2011-01-05| 914.88
#2011-01-06| 914.48
#2011-01-07| 913.63
#2011-01-10| 907.39
#2011-01-11| 903.02
#2011-01-12| 913.10
#2011-01-13| 930.77
#2011-01-14| 923.93
#2011-01-17| .
#2011-01-18| 932.45
#2011-01-19| 943.47
#2011-01-20| 915.40
#2011-01-21| 918.22
#2011-01-24| 931.25
#2011-01-25| 931.50
#2011-01-26| 932.90
#2011-01-27| 932.20
#2011-01-28| 926.11
#2011-01-31| 926.49
#2011-02-01| 939.10
#2011-02-02| 942.77
#2011-02-03| 950.68
#2011-02-04| 963.00
#2011-02-07| 965.75
#2011-02-08| 973.49
#2011-02-09| 971.67
#2011-02-10| 967.12
#2011-02-11| 958.63
#2011-02-14| 970.29
#2011-02-15| 967.08
#2011-02-16| 966.09
#2011-02-17| 976.59
#2011-02-18| 978.79
#2011-02-21| .
#2011-02-22| 957.07
#2011-02-23| 953.75
#2011-02-24| 953.31
#2011-02-25| 966.22
#2011-02-28| 967.27
#2011-03-01| 964.45
#2011-03-02| 960.70
#2011-03-03| 958.37
#2011-03-04| 967.66
#2011-03-07| 958.96
#2011-03-08| 956.47
#2011-03-09| 949.27
#2011-03-10| 926.52
#2011-03-11| 921.38
#2011-03-14| 919.97
#2011-03-15| 886.89
#2011-03-16| 885.80
#2011-03-17| 884.61
#2011-03-18| 909.41
#2011-03-21| 921.92
#2011-03-22| 928.09
#2011-03-23| 929.73
#2011-03-24| 948.60
#2011-03-25| 962.85
#2011-03-28| 961.20
#2011-03-29| 963.84
#2011-03-30| 984.47
#2011-03-31| 990.50
#2011-04-01| 998.52
#2011-04-04| 999.42
#2011-04-05|1002.08
#2011-04-06|1015.17
#2011-04-07|1018.00
#2011-04-08|1030.63
#2011-04-11|1042.69
#2011-04-12|1020.72
#2011-04-13|1028.77
#2011-04-14|1023.50
#2011-04-15|1017.69
#2011-04-18|1012.09
#2011-04-19|1002.56
#2011-04-20|1032.85
#2011-04-21|1050.58
#2011-04-22| .
#2011-04-25|1046.72
#2011-04-26|1052.68
#2011-04-27|1046.23
#2011-04-28|1060.13
#2011-04-29|1053.57
#2011-05-02|1060.96
#2011-05-03|1041.66
#2011-05-04|1019.99
#2011-05-05|1010.36
#2011-05-06|1018.67
#2011-05-09|1017.60
#2011-05-10|1018.98
#2011-05-11|1024.61
#2011-05-12| 993.33
#2011-05-13| 996.65
#2011-05-16| 986.91
#2011-05-17| 988.55
#2011-05-18| 995.60
#2011-05-19|1008.67
#2011-05-20|1003.69
#2011-05-23| 973.67
#2011-05-24| 975.20
#2011-05-25| 961.34
#2011-05-26| 983.42
#2011-05-27| 998.04
#2011-05-30| .
#2011-05-31| 998.97
#2011-06-01|1002.61
#2011-06-02| 974.92
#2011-06-03| 975.22
#2011-06-06| 975.62
#2011-06-07| 976.35
#2011-06-08| 960.85
#2011-06-09| 962.64
#2011-06-10| 958.93
#2011-06-13| 960.43
#2011-06-14| 977.99
#2011-06-15| 971.54
#2011-06-16| 941.13
#2011-06-17| 948.41
#2011-06-20| 938.80
#2011-06-21| 953.31
#2011-06-22| 959.86
#2011-06-23| 937.55
#2011-06-24| 944.78
#2011-06-27| 931.31
#2011-06-28| 942.20
#2011-06-29| 965.91
#2011-06-30| 987.29
#2011-07-01| 986.23
#2011-07-04| .
#2011-07-05| 983.01
#2011-07-06| 982.96
#2011-07-07| 990.74
#2011-07-08| 996.28
#2011-07-11| 971.92
#2011-07-12| 949.59
#2011-07-13| 967.48
#2011-07-14| 958.64
#2011-07-15| 946.72
#2011-07-18| 939.41
#2011-07-19| 950.27
#2011-07-20| 971.05
#2011-07-21| 981.20
#2011-07-22| 991.63
#2011-07-25| 974.01
#2011-07-26| 991.75
#2011-07-27| 991.28
#2011-07-28| 974.76
#2011-07-29| 962.19
#2011-08-01| 975.92
#2011-08-02| 950.33
#2011-08-03| 916.68
#2011-08-04| 893.88
#2011-08-05| 849.17
#2011-08-08| 815.05
#2011-08-09| 816.57
#2011-08-10| 844.60
#2011-08-11| 850.40
#2011-08-12| 860.91
#2011-08-15| 897.18
#2011-08-16| 888.95
#2011-08-17| 908.84
#2011-08-18| 882.76
#2011-08-19| 856.83
#2011-08-22| 853.49
#2011-08-23| 877.64
#2011-08-24| 875.25
#2011-08-25| 881.59
#2011-08-26| 884.26
#2011-08-29| 906.22
#2011-08-30| 909.82
#2011-08-31| 920.12
#2011-09-01| 925.94
#2011-09-02| 906.40
#2011-09-05| .
#2011-09-06| 859.36
#2011-09-07| 890.34
#2011-09-08| 894.71
#2011-09-09| 880.25
#2011-09-12| 837.20
#2011-09-13| 843.55
#2011-09-14| 820.67
#2011-09-15| 842.13
#2011-09-16| 864.95
#2011-09-19| 835.75
#2011-09-20| 836.20
#2011-09-21| 835.74
#2011-09-22| 780.22
#2011-09-23| 768.69
#2011-09-26| 756.99
#2011-09-27| 806.27
#2011-09-28| 807.11
#2011-09-29| 795.60
#2011-09-30| 787.31
#2011-10-03| 756.54
#2011-10-04| 737.50
#2011-10-05| 761.66
#2011-10-06| 796.00
#2011-10-07| 827.82
#2011-10-10| 847.07
#2011-10-11| 849.63
#2011-10-12| 863.73
#2011-10-13| 866.60
#2011-10-14| 875.58
#2011-10-17| 884.05
#2011-10-18| 861.76
#2011-10-19| 876.32
#2011-10-20| 851.59
#2011-10-21| 862.37
#2011-10-24| 893.67
#2011-10-25| 890.57
#2011-10-26| 885.51
#2011-10-27| 937.96
#2011-10-28| 941.45
#2011-10-31| 919.62
#2011-11-01| 879.59
#2011-11-02| 875.37
#2011-11-03| 871.39
#2011-11-04| 895.72
#2011-11-07| 893.33
#2011-11-08| 898.24
#2011-11-09| 895.03
#2011-11-10| 868.82
#2011-11-11| 892.95
#2011-11-14| 889.21
#2011-11-15| 880.40
#2011-11-16| 871.13
#2011-11-17| 868.03
#2011-11-18| 850.31
#2011-11-21| 827.49
#2011-11-22| 823.11
#2011-11-23| 794.40
#2011-11-24| .
#2011-11-25| 786.07
#2011-11-28| 816.71
#2011-11-29| 831.81
#2011-11-30| 857.19
#2011-12-01| 876.23
#2011-12-02| 892.10
#2011-12-05| 901.55
#2011-12-06| 883.44
#2011-12-07| 893.38
#2011-12-08| 887.10
#2011-12-09| 866.15
#2011-12-12| 869.38
#2011-12-13| 857.42
#2011-12-14| 841.19
#2011-12-15| 833.51
#2011-12-16| 842.85
#2011-12-19| 819.70
#2011-12-20| 829.12
#2011-12-21| 846.78
#2011-12-22| 844.15
#2011-12-23| 855.04
#2011-12-26| .
#2011-12-27| 855.47
#2011-12-28| 841.07
#2011-12-29| 839.42
#2011-12-30| 847.16
#2012-01-02| .
#2012-01-03| 866.79
#2012-01-04| 881.67
#2012-01-05| 864.80
#2012-01-06| 855.06
#2012-01-09| 855.31
#2012-01-10| 873.67
#2012-01-11| 876.70
#2012-01-12| 876.33
#2012-01-13| 876.76
#2012-01-16| .
#2012-01-17| 889.66
#2012-01-18| 888.54
#2012-01-19| 889.56
#2012-01-20| 896.44
#2012-01-23| 900.80
#2012-01-24| 894.32
#2012-01-25| 907.83
#2012-01-26| 922.74
#2012-01-27| 924.33
#2012-01-30| 915.28
#2012-01-31| 918.68
#2012-02-01| 919.23
#2012-02-02| 927.71
#2012-02-03| 927.29
#2012-02-06| 932.23
#2012-02-07| 933.65
#2012-02-08| 936.45
#2012-02-09| 934.81
#2012-02-10| 915.05
#2012-02-13| 929.79
#2012-02-14| 916.85
#2012-02-15| 923.63
#2012-02-16| 906.31
#2012-02-17| 907.79
#2012-02-20| .
#2012-02-21| 928.83
#2012-02-22| 923.65
#2012-02-23| 926.26
#2012-02-24| 931.62
#2012-02-27| 926.39
#2012-02-28| 926.91
#2012-02-29| 939.88
#2012-03-01| 930.17
#2012-03-02| 930.30
#2012-03-05| 921.24
#2012-03-06| 898.96
#2012-03-07| 885.52
#2012-03-08| 896.80
#2012-03-09| 907.07
#2012-03-12| 891.81
#2012-03-13| 906.58
#2012-03-14| 906.18
#2012-03-15| 911.10
#2012-03-16| 916.88
#2012-03-19| 921.86
#2012-03-20| 908.82
#2012-03-21| 899.64
#2012-03-22| 898.95
#2012-03-23| 907.05
#2012-03-26| 911.05
#2012-03-27| 915.91
#2012-03-28| 916.09
#2012-03-29| 911.68
#2012-03-30| 913.19
#2012-04-02| 915.73
#2012-04-03| 916.05
#2012-04-04| 905.30
#2012-04-05| 907.82
#2012-04-06| .
#2012-04-09| 908.08
#2012-04-10| 898.70
#2012-04-11| 893.21
#2012-04-12| 910.30
#2012-04-13| 913.27
#2012-04-16| 907.45
#2012-04-17| 909.05
#2012-04-18| 920.14
#2012-04-19| 919.41
#2012-04-20| 923.64
#2012-04-23| 914.23
#2012-04-24| 917.58
#2012-04-25| 919.80
#2012-04-26| 927.60
#2012-04-27| 929.95
#2012-04-30| 934.90
#2012-05-01| 937.44
#2012-05-02| 935.54
#2012-05-03| 932.28
#2012-05-04| 919.79
#2012-05-07| 899.77
#2012-05-08| 893.98
#2012-05-09| 881.81
#2012-05-10| 893.06
#2012-05-11| 885.97
#2012-05-14| 883.68
#2012-05-15| 877.63
#2012-05-16| 854.26
#2012-05-17| 850.17
#2012-05-18| 820.57
#2012-05-21| 826.98
#2012-05-22| 838.55
#2012-05-23| 813.02
#2012-05-24| 815.45
#2012-05-25| 809.11
#2012-05-28| .
#2012-05-29| 833.60
#2012-05-30| 817.55
#2012-05-31| 810.89
#2012-06-01| 807.57
#2012-06-04| 799.03
#2012-06-05| 812.27
#2012-06-06| 825.89
#2012-06-07| 842.34
#2012-06-08| 829.21
#2012-06-11| 833.82
#2012-06-12| 832.29
#2012-06-13| 838.39
#2012-06-14| 833.00
#2012-06-15| 842.34
#2012-06-18| 862.15
#2012-06-19| 868.36
#2012-06-20| 871.74
#2012-06-21| 857.46
#2012-06-22| 842.95
#2012-06-25| 834.93
#2012-06-26| 836.43
#2012-06-27| 846.07
#2012-06-28| 842.40
#2012-06-29| 872.10
#2012-07-02| 879.34
#2012-07-03| 881.47
#2012-07-04| .
#2012-07-05| 892.19
#2012-07-06| 883.81
#2012-07-09| 872.90
#2012-07-10| 870.82
#2012-07-11| 874.67
#2012-07-12| 857.45
#2012-07-13| 869.73
#2012-07-16| 876.04
#2012-07-17| 885.71
#2012-07-18| 889.24
#2012-07-19| 915.30
#2012-07-20| 908.76
#2012-07-23| 885.28
#2012-07-24| 887.77
#2012-07-25| 886.43
#2012-07-26| 901.19
#2012-07-27| 920.27
#2012-07-30| 932.62
#2012-07-31| 941.46
#2012-08-01| 939.93
#2012-08-02| 937.22
#2012-08-03| 933.87
#2012-08-06| 947.67
#2012-08-07| 950.63
#2012-08-08| 956.58
#2012-08-09| 957.16
#2012-08-10| 946.20
#2012-08-13| 941.99
#2012-08-14| 941.81
#2012-08-15| 939.86
#2012-08-16| 951.26
#2012-08-17| 953.47
#2012-08-20| 957.60
#2012-08-21| 968.16
#2012-08-22| 960.96
#2012-08-23| 966.92
#2012-08-24| 952.11
#2012-08-27| 949.25
#2012-08-28| 952.62
#2012-08-29| 950.51
#2012-08-30| 938.34
#2012-08-31| 942.69
#2012-09-03| .
#2012-09-04| 932.21
#2012-09-05| 922.61
#2012-09-06| 936.92
#2012-09-07| 947.15
#2012-09-10| 948.89
#2012-09-11| 953.80
#2012-09-12| 963.44
#2012-09-13| 959.42
#2012-09-14| 980.78
#2012-09-17| 979.61
#2012-09-18| 973.11
#2012-09-19| 981.13
#2012-09-20| 970.37
#2012-09-21| 978.64
#2012-09-24| 969.47
#2012-09-25| 969.18
#2012-09-26| 956.47
#2012-09-27| 968.97
#2012-09-28| 967.52
#2012-10-01| 966.86
#2012-10-02| 967.75
#2012-10-03| 959.83
#2012-10-04| 964.68
#2012-10-05| 974.39
#2012-10-08| 969.23
#2012-10-09| 974.61
#2012-10-10| 975.49
#2012-10-11| 977.07
#2012-10-12| 974.36
#2012-10-15| 973.31
#2012-10-16| 977.84
#2012-10-17| 995.25
#2012-10-18|1004.82
#2012-10-19|1001.23
#2012-10-22| 991.90
#2012-10-23| 987.01
#2012-10-24| 987.42
#2012-10-25| 990.58
#2012-10-26| 982.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.74
#2012-11-01| 983.02
#2012-11-02| 980.23
#2012-11-05| 984.98
#2012-11-06| 993.73
#2012-11-07| 998.83
#2012-11-08| 993.36
#2012-11-09| 987.41
#2012-11-12| 988.93
#2012-11-13| 974.29
#2012-11-14| 971.88
#2012-11-15| 957.98
#2012-11-16| 952.38
#2012-11-19| 966.31
#2012-11-20| 967.94
#2012-11-21| 961.78
#2012-11-22| .
#2012-11-23| 979.21
#2012-11-26| 981.82
#2012-11-27| 988.57
#2012-11-28| 987.97
#2012-11-29| 994.56
#2012-11-30|1000.00
#2012-12-03|1005.97
#2012-12-04|1005.56
#2012-12-05|1006.53
#2012-12-06|1010.03
#2012-12-07|1018.91
#2012-12-10|1021.34
#2012-12-11|1027.35
#2012-12-12|1031.01
#2012-12-13|1031.14
#2012-12-14|1031.57
#2012-12-17|1028.25
#2012-12-18|1032.42
#2012-12-19|1033.16
#2012-12-20|1034.05
#2012-12-21|1030.17
#2012-12-24|1027.79
#2012-12-25|1027.79
#2012-12-26|1026.01
#2012-12-27|1027.91
#2012-12-28|1035.31
#2012-12-31|1030.49
#2013-01-01|1030.49
#2013-01-02|1053.35
#2013-01-03|1062.99
#2013-01-04|1052.85
#2013-01-07|1053.97
#2013-01-08|1047.63
#2013-01-09|1053.49
#2013-01-10|1063.26
#2013-01-11|1057.10
#2013-01-14|1058.97
#2013-01-15|1058.84
#2013-01-16|1062.49
#2013-01-17|1065.28
#2013-01-18|1065.16
#2013-01-21|1067.39
#2013-01-22|1073.71
#2013-01-23|1076.15
#2013-01-24|1073.72
#2013-01-25|1074.75
#2013-01-28|1071.56
#2013-01-29|1088.76
#2013-01-30|1088.53
#2013-01-31|1083.91
#2013-02-01|1090.20
#2013-02-04|1088.94
#2013-02-05|1081.30
#2013-02-06|1084.58
#2013-02-07|1088.20
#2013-02-08|1097.62
#2013-02-11|1088.82
#2013-02-12|1091.58
#2013-02-13|1106.60
#2013-02-14|1116.72
#2013-02-15|1111.12
#2013-02-18|1122.81
#2013-02-19|1133.56
#2013-02-20|1132.31
#2013-02-21|1099.77
#2013-02-22|1112.11
#2013-02-25|1118.00
#2013-02-26|1099.08
#2013-02-27|1106.90
#2013-02-28|1126.31
#2013-03-01|1121.56
#2013-03-04|1112.58
#2013-03-05|1125.00
#2013-03-06|1137.37
#2013-03-07|1137.22
#2013-03-08|1135.94
#2013-03-11| .
#2013-03-12|1145.22
#2013-03-13|1135.01
#2013-03-14|1131.12
#2013-03-15|1154.22
#2013-03-18|1128.67
#2013-03-19|1117.23
#2013-03-20|1114.65
#2013-03-21|1117.85
#2013-03-22|1122.79
#2013-03-25|1129.91
#2013-03-26|1122.92
#2013-03-27|1127.03
#2013-03-28|1119.04
#2013-03-29| .
#2013-04-01|1117.86
#2013-04-02|1128.05
#2013-04-03|1123.70
#2013-04-04|1106.54
#2013-04-05|1096.70
#2013-04-08|1101.47
#2013-04-09|1128.13
#2013-04-10|1131.33
#2013-04-11|1144.23
#2013-04-12|1139.23
#2013-04-15|1118.83
#2013-04-16|1111.31
#2013-04-17|1118.94
#2013-04-18|1103.29
#2013-04-19|1102.11
#2013-04-22|1109.88
#2013-04-23|1116.98
#2013-04-24|1137.54
#2013-04-25|1143.64
#2013-04-26|1139.86
#2013-04-29|1153.98
#2013-04-30|1176.42
#2013-05-01|1160.12
#2013-05-02|1147.60
#2013-05-03|1152.97
#2013-05-06|1150.23
#2013-05-07|1137.42
#2013-05-08|1150.92
#2013-05-09|1150.52
#2013-05-10|1130.01
#2013-05-13|1131.01
#2013-05-14|1127.56
#2013-05-15|1119.65
#2013-05-16|1111.79
#2013-05-17|1102.90
#2013-05-20|1115.71
#2013-05-21|1106.63
#2013-05-22|1092.74
#2013-05-23|1074.06
#2013-05-24|1053.93
#2013-05-27|1045.48
#2013-05-28|1045.19
#2013-05-29|1043.17
#2013-05-30|1044.21
#2013-05-31|1030.96
#2013-06-03|1040.75
#2013-06-04|1036.23
#2013-06-05|1008.29
#2013-06-06| 998.08
#2013-06-07| 982.68
#2013-06-10| 978.48
#2013-06-11| 978.63
#2013-06-12| 983.02
#2013-06-13| 989.26
#2013-06-14|1014.55
#2013-06-17|1018.75
#2013-06-18|1004.24
#2013-06-19|1018.50
#2013-06-20| 959.40
#2013-06-21| 957.92
#2013-06-24| 951.38
#2013-06-25| 946.84
#2013-06-26| 969.30
#2013-06-27| 981.09
#2013-06-28| 967.42
#2013-07-01| 954.60
#2013-07-02| 973.13
#2013-07-03| 943.75
#2013-07-04| 964.35
#2013-07-05| 962.17
#2013-07-08| 961.63
#2013-07-09| 980.25
#2013-07-10| 987.55
#2013-07-11| 998.06
#2013-07-12| 989.83
#2013-07-15| 995.13
#2013-07-16|1012.83
#2013-07-17|1010.66
#2013-07-18|1007.44
#2013-07-19|1005.73
#2013-07-22|1017.63
#2013-07-23|1021.58
#2013-07-24|1020.70
#2013-07-25|1021.77
#2013-07-26|1028.58
#2013-07-29|1026.88
#2013-07-30|1011.66
#2013-07-31|1002.56
#2013-08-01| 998.00
#2013-08-02|1008.70
#2013-08-05|1007.23
#2013-08-06|1013.19
#2013-08-07| 995.08
#2013-08-08|1019.68
#2013-08-09|1027.93
#2013-08-12|1035.49
#2013-08-13|1035.15
#2013-08-14|1043.24
#2013-08-15|1035.43
#2013-08-16|1039.61
#2013-08-19|1037.85
#2013-08-20|1022.98
#2013-08-21|1019.35
#2013-08-22|1015.05
#2013-08-23|1025.43
#2013-08-26|1031.52
#2013-08-27|1024.59
#2013-08-28|1012.04
#2013-08-29|1012.75
#2013-08-30|1018.53
#2013-09-02|1040.41
#2013-09-03|1051.38
#2013-09-04|1057.49
#2013-09-05|1047.58
#2013-09-06|1056.34
#2013-09-09|1067.94
#2013-09-10|1082.10
#2013-09-11|1090.32
#2013-09-12|1087.06
#2013-09-13|1078.79
#2013-09-16|1096.28
#2013-09-17|1099.96
#2013-09-18|1096.50
#2013-09-19|1120.34
#2013-09-20|1108.24
#2013-09-23|1111.24
#2013-09-24|1100.82
#2013-09-25|1107.43
#2013-09-26|1111.42
#2013-09-27|1107.37
#2013-09-30|1090.16
#2013-10-01|1092.40
#2013-10-02|1091.85
#2013-10-03|1097.71
#2013-10-04|1099.90
#2013-10-07|1086.93
#2013-10-08|1088.82
#2013-10-09|1088.72
#2013-10-10|1088.62
#2013-10-11|1107.67
#2013-10-14|1106.20
#2013-10-15|1123.57
#2013-10-16|1126.11
#2013-10-17|1143.31
#2013-10-18|1154.47
#2013-10-21|1161.89
#2013-10-22|1172.11
#2013-10-23|1157.44
#2013-10-24|1157.22
#2013-10-25|1161.38
#2013-10-28|1173.65
#2013-10-29|1160.30
#2013-10-30|1162.79
#2013-10-31|1156.08
#2013-11-01|1150.98
#2013-11-04|1154.60
#2013-11-05|1163.37
#2013-11-06|1170.69
#2013-11-07|1162.89
#2013-11-08|1152.42
#2013-11-11|1146.46
#2013-11-12|1140.15
#2013-11-13|1121.97
#2013-11-14|1132.59
#2013-11-15|1146.61
#2013-11-18|1148.17
#2013-11-19|1145.34
#2013-11-20|1135.03
#2013-11-21|1114.60
#2013-11-22|1113.04
#2013-11-25|1113.71
#2013-11-26|1113.41
#2013-11-27|1104.52
#2013-11-28|1106.12
#2013-11-29|1109.29
#2013-12-02|1096.97
#2013-12-03|1095.81
#2013-12-04|1086.39
#2013-12-05|1072.67
#2013-12-06|1079.64
#2013-12-09|1066.23
#2013-12-10|1070.72
#2013-12-11|1051.67
#2013-12-12|1026.94
#2013-12-13|1036.56
#2013-12-16|1033.64
#2013-12-17|1027.57
#2013-12-18|1025.00
#2013-12-19|1042.18
#2013-12-20|1061.33
#2013-12-23|1071.33
#2013-12-24|1075.14
#2013-12-25|1075.14
#2013-12-26|1069.96
#2013-12-27|1071.72
#2013-12-30|1080.02
#2013-12-31|1083.65
#2014-01-01|1083.65
#2014-01-02|1084.85
#2014-01-03|1087.33
#2014-01-06|1079.46
#2014-01-07|1070.77
#2014-01-08|1071.78
#2014-01-09|1067.48
#2014-01-10|1074.01
#2014-01-13|1078.98
#2014-01-14|1056.23
#2014-01-15|1052.70
#2014-01-16|1050.28
#2014-01-17|1049.79
#2014-01-20|1049.31
#2014-01-21|1055.42
#2014-01-22|1061.12
#2014-01-23|1040.81
#2014-01-24|1030.07
#2014-01-27|1033.26
#2014-01-28|1022.67
#2014-01-29|1031.47
#2014-01-30|1024.61
#2014-01-31|1019.80
#2014-02-03|1029.02
#2014-02-04|1019.90
#2014-02-05|1017.28
#2014-02-06|1036.00
#2014-02-07|1041.14
#2014-02-10|1052.08
#2014-02-11|1070.49
#2014-02-12|1080.67
#2014-02-13|1072.86
#2014-02-14|1085.75
#2014-02-17|1094.83
#2014-02-18|1099.96
#2014-02-19|1103.16
#2014-02-20|1096.94
#2014-02-21|1099.99
#2014-02-24|1109.74
#2014-02-25|1112.19
#2014-02-26|1106.63
#2014-02-27|1102.75
#2014-02-28|1094.98
#2014-03-03|1089.32
#2014-03-04|1095.57
#2014-03-05|1109.61
#2014-03-06|1120.56
#2014-03-07|1123.08
#2014-03-10|1104.50
#2014-03-11|1107.41
#2014-03-12|1095.62
#2014-03-13|1111.19
#2014-03-14|1093.02
#2014-03-17|1097.38
#2014-03-18|1108.85
#2014-03-19|1107.16
#2014-03-20|1087.95
#2014-03-21|1104.21
#2014-03-24|1111.09
#2014-03-25|1114.40
#2014-03-26|1133.78
#2014-03-27|1133.31
#2014-03-28|1134.65
#2014-03-31|1143.37
#2014-04-01|1140.97
#2014-04-02|1142.98
#2014-04-03|1143.76
#2014-04-04|1154.52
#2014-04-07|1150.64
#2014-04-08|1158.40
#2014-04-09|1170.37
#2014-04-10|1180.71
#2014-04-11|1169.01
#2014-04-14|1155.81
#2014-04-15|1155.44
#2014-04-16|1163.80
#2014-04-17|1167.47
#2014-04-18|1165.95
#2014-04-21|1167.72
#2014-04-22|1177.19
#2014-04-23|1176.13
#2014-04-24|1175.30
#2014-04-25|1177.08
#2014-04-28|1177.46
#2014-04-29|1168.19
#2014-04-30|1165.67
#2014-05-01|1156.81
#2014-05-02|1158.13
#2014-05-05|1157.86
#2014-05-06|1172.49
#2014-05-07|1160.23
#2014-05-08|1173.98
#2014-05-09|1169.83
#2014-05-12|1167.43
#2014-05-13|1179.66
#2014-05-14|1186.56
#2014-05-15|1187.21
#2014-05-16|1182.63
#2014-05-19|1165.39
#2014-05-20|1156.74
#2014-05-21|1151.62
#2014-05-22|1165.46
#2014-05-23|1170.20
#2014-05-26|1175.02
#2014-05-27|1174.19
#2014-05-28|1173.18
#2014-05-29|1182.65
#2014-05-30|1176.95
#2014-06-02|1174.37
#2014-06-03|1167.61
#2014-06-04|1161.40
#2014-06-05|1164.49
#2014-06-06|1174.60
#2014-06-09|1175.73
#2014-06-10|1179.97
#2014-06-11|1180.69
#2014-06-12|1179.86
#2014-06-13|1171.17
#2014-06-16|1173.04
#2014-06-17|1178.54
#2014-06-18|1155.36
#2014-06-19|1183.52
#2014-06-20|1168.45
#2014-06-23|1180.62
#2014-06-24|1170.74
#2014-06-25|1156.27
#2014-06-26|1172.11
#2014-06-27|1169.40
#2014-06-30|1161.62
#2014-07-01|1159.81
#2014-07-02|1174.11
#2014-07-03|1172.13
#2014-07-04|1179.80
#2014-07-07|1180.01
#2014-07-08|1180.07
#2014-07-09|1168.63
#2014-07-10|1166.86
#2014-07-11|1172.81
#2014-07-14|1180.05
#2014-07-15|1176.36
#2014-07-16|1177.00
#2014-07-17|1178.41
#2014-07-18|1182.15
#2014-07-21|1181.43
#2014-07-22|1183.84
#2014-07-23|1196.85
#2014-07-24|1198.39
#2014-07-25|1197.77
#2014-07-28|1194.98
#2014-07-29|1195.09
#2014-07-30|1193.93
#2014-07-31|1193.31
#2014-08-01|1180.35
#2014-08-04|1177.08
#2014-08-05|1169.71
#2014-08-06|1169.99
#2014-08-07|1162.25
#2014-08-08|1145.33
#2014-08-11|1148.37
#2014-08-12|1164.85
#2014-08-13|1167.33
#2014-08-14|1174.86
#2014-08-15|1177.70
#2014-08-18|1184.18
#2014-08-19|1195.44
#2014-08-20|1196.03
#2014-08-21|1195.92
#2014-08-22|1196.40
#2014-08-25|1192.99
#2014-08-26|1198.11
#2014-08-27|1206.02
#2014-08-28|1202.70
#2014-08-29|1202.77
#2014-09-01|1202.24
#2014-09-02|1199.69
#2014-09-03|1209.35
#2014-09-04|1209.17
#2014-09-05|1202.99
#2014-09-08|1192.03
#2014-09-09|1185.58
#2014-09-10|1173.60
#2014-09-11|1162.00
#2014-09-12|1150.11
#2014-09-15|1136.75
#2014-09-16|1131.50
#2014-09-17|1124.94
#2014-09-18|1118.87
#2014-09-19|1117.09
#2014-09-22|1092.05
#2014-09-23|1099.63
#2014-09-24|1095.18
#2014-09-25|1089.54
#2014-09-26|1070.31
#2014-09-29|1052.53
#2014-09-30|1063.31
#2014-10-01|1066.55
#2014-10-02|1067.46
#2014-10-03|1059.23
#2014-10-06|1060.94
#2014-10-07|1070.26
#2014-10-08|1053.64
#2014-10-09|1073.53
#2014-10-10|1039.57
#2014-10-13|1037.91
#2014-10-14|1046.46
#2014-10-15|1062.03
#2014-10-16|1062.72
#2014-10-17|1065.52
#2014-10-20|1079.03
#2014-10-21|1081.70
#2014-10-22|1092.19
#2014-10-23|1087.30
#2014-10-24|1097.09
#2014-10-27|1107.66
#2014-10-28|1112.82
#2014-10-29|1117.01
#2014-10-30|1114.32
#2014-10-31|1120.28
#2014-11-03|1104.01
#2014-11-04|1108.78
#2014-11-05|1092.54
#2014-11-06|1089.87
#2014-11-07|1104.96
#2014-11-10|1105.20
#2014-11-11|1104.83
#2014-11-12|1102.17
#2014-11-13|1097.53
#2014-11-14|1099.25
#2014-11-17|1088.32
#2014-11-18|1087.13
#2014-11-19|1066.98
#2014-11-20|1056.83
#2014-11-21|1063.22
#2014-11-24|1066.60
#2014-11-25|1051.74
#2014-11-26|1062.83
#2014-11-27|1065.89
#2014-11-28|1044.15
#2014-12-01|1019.78
#2014-12-02|1029.64
#2014-12-03|1032.26
#2014-12-04|1039.01
#2014-12-05|1022.25
#2014-12-08|1027.29
#2014-12-09|1014.78
#2014-12-10|1003.91
#2014-12-11| 990.82
#2014-12-12| 987.10
#2014-12-15| 975.53
#2014-12-16| 968.64
#2014-12-17| 963.62
#2014-12-18| 971.99
#2014-12-19| 995.58
#2014-12-22|1014.53
#2014-12-23| 997.35
#2014-12-24|1001.60
#2014-12-25|1001.60
#2014-12-26|1002.46
#2014-12-29|1021.48
#2014-12-30|1018.70
#2014-12-31|1015.66
#2015-01-01|1015.66
#2015-01-02|1011.90
#2015-01-05|1009.57
#2015-01-06| 994.00
#2015-01-07| 983.21
#2015-01-08| 996.60
#2015-01-09|1022.15
#2015-01-12|1010.21
#2015-01-13|1004.21
#2015-01-14| 993.63
#2015-01-15| 997.93
#2015-01-16| 989.58
#2015-01-19| 993.75
#2015-01-20| 988.87
#2015-01-21|1000.47
#2015-01-22|1003.03
#2015-01-23| 996.79
#2015-01-26| 993.90
#2015-01-27|1004.55
#2015-01-28|1006.61
#2015-01-29| 989.05
#2015-01-30| 992.58
#2015-02-02|1004.09
#2015-02-03|1001.60
#2015-02-04|1024.55
#2015-02-05|1036.97
#2015-02-06|1040.31
#2015-02-09|1040.92
#2015-02-10|1031.63
#2015-02-11|1014.63
#2015-02-12|1009.89
#2015-02-13|1044.23
#2015-02-16|1048.50
#2015-02-17|1048.54
#2015-02-18|1056.43
#2015-02-19|1054.51
#2015-02-20|1055.30
#2015-02-23|1055.94
#2015-02-24|1062.97
#2015-02-25|1077.08
#2015-02-26|1062.60
#2015-02-27|1065.14
#2015-03-02|1064.24
#2015-03-03|1066.71
#2015-03-04|1060.43
#2015-03-05|1054.38
#2015-03-06|1047.32
#2015-03-09|1033.92
#2015-03-10|1023.97
#2015-03-11|1011.65
#2015-03-12|1038.11
#2015-03-13|1020.26
#2015-03-16|1022.58
#2015-03-17|1028.23
#2015-03-18|1035.43
#2015-03-19|1050.55
#2015-03-20|1074.87
#2015-03-23|1082.10
#2015-03-24|1085.99
#2015-03-25|1085.75
#2015-03-26|1063.93
#2015-03-27|1059.77
#2015-03-30|1032.11
#2015-03-31|1040.29
#2015-04-01|1032.02
#2015-04-02|1032.44
#2015-04-03|1041.51
#2015-04-06|1044.30
#2015-04-07|1047.72
#2015-04-08|1058.19
#2015-04-09|1052.05
#2015-04-10|1056.69
#2015-04-13|1038.22
#2015-04-14|1045.32
#2015-04-15|1034.35
#2015-04-16|1062.24
#2015-04-17|1049.86
#2015-04-20|1036.38
#2015-04-21|1044.89
#2015-04-22|1039.22
#2015-04-23|1041.75
#2015-04-24|1065.54
#2015-04-27|1079.35
#2015-04-28|1092.62
#2015-04-29|1077.21
#2015-04-30|1043.87
#2015-05-01|1040.52
#2015-05-04|1039.46
#2015-05-05|1051.95
#2015-05-06|1034.39
#2015-05-07|1022.92
#2015-05-08|1030.42
#2015-05-11|1040.47
#2015-05-12|1027.15
#2015-05-13|1054.14
#2015-05-14|1048.54
#2015-05-15|1054.20
#2015-05-18|1023.95
#2015-05-19|1002.79
#2015-05-20| 996.20
#2015-05-21|1005.07
#2015-05-22| 996.56
#2015-05-25|1008.69
#2015-05-26|1007.35
#2015-05-27| 994.02
#2015-05-28| 982.84
#2015-05-29| 997.13
#2015-06-01| 983.32
#2015-06-02| 982.76
#2015-06-03| 980.96
#2015-06-04| 951.53
#2015-06-05| 942.39
#2015-06-08| 943.07
#2015-06-09| 944.19
#2015-06-10| 954.76
#2015-06-11| 965.32
#2015-06-12| 964.44
#2015-06-15| 968.63
#2015-06-16| 969.87
#2015-06-17| 970.93
#2015-06-18| 977.89
#2015-06-19| 981.97
#2015-06-22| 985.84
#2015-06-23| 995.61
#2015-06-24| 992.41
#2015-06-25| 992.42
#2015-06-26| 968.16
#2015-06-29| 946.88
#2015-06-30| 956.14
#2015-07-01| 961.30
#2015-07-02| 971.50
#2015-07-03| 946.98
#2015-07-06| 938.23
#2015-07-07| 944.51
#2015-07-08| 926.94
#2015-07-09| 925.35
#2015-07-10| 928.28
#2015-07-13| 920.36
#2015-07-14| 945.79
#2015-07-15| 949.97
#2015-07-16| 960.30
#2015-07-17| 954.89
#2015-07-20| 958.80
#2015-07-21| 970.03
#2015-07-22| 946.33
#2015-07-23| 939.06
#2015-07-24| 922.88
#2015-07-27| 929.06
#2015-07-28| 930.58
#2015-07-29| 937.69
#2015-07-30| 942.05
#2015-07-31| 955.27
#2015-08-03| 943.76
#2015-08-04| 965.77
#2015-08-05| 952.62
#2015-08-06| 943.99
#2015-08-07| 919.71
#2015-08-10| 925.40
#2015-08-11| 906.11
#2015-08-12| 911.19
#2015-08-13| 915.28
#2015-08-14| 912.73
#2015-08-17| 900.58
#2015-08-18| 884.65
#2015-08-19| 899.20
#2015-08-20| 884.28
#2015-08-21| 868.74
#2015-08-24| 814.61
#2015-08-25| 839.36
#2015-08-26| 839.52
#2015-08-27| 853.52
#2015-08-28| 860.37
#2015-08-31| 841.60
#2015-09-01| 816.23
#2015-09-02| 815.87
#2015-09-03| 806.65
#2015-09-04| 797.71
#2015-09-07| 793.92
#2015-09-08| 816.19
#2015-09-09| 843.41
#2015-09-10| 825.46
#2015-09-11| 831.50
#2015-09-14| 836.50
#2015-09-15| 815.72
#2015-09-16| 843.12
#2015-09-17| 846.11
#2015-09-18| 858.64
#2015-09-21| 830.13
#2015-09-22| 825.90
#2015-09-23| 800.35
#2015-09-24| 808.59
#2015-09-25| 804.81
#2015-09-28| 813.57
#2015-09-29| 783.45
#2015-09-30| 804.45
#2015-10-01| 822.79
#2015-10-02| 809.47
#2015-10-05| 830.11
#2015-10-06| 840.69
#2015-10-07| 855.67
#2015-10-08| 859.59
#2015-10-09| 885.14
#2015-10-12| 881.23
#2015-10-13| 869.31
#2015-10-14| 872.75
#2015-10-15| 885.86
#2015-10-16| 886.85
#2015-10-19| 875.52
#2015-10-20| 869.35
#2015-10-21| 865.55
#2015-10-22| 868.84
#2015-10-23| 883.50
#2015-10-26| 887.77
#2015-10-27| 892.24
#2015-10-28| 869.49
#2015-10-29| 848.16
#2015-10-30| 846.54
#2015-11-02| 833.74
#2015-11-03| 848.39
#2015-11-04| 848.00
#2015-11-05| 840.39
#2015-11-06| 832.59
#2015-11-09| 818.80
#2015-11-10| 813.31
#2015-11-11| 822.87
#2015-11-12| 832.21
#2015-11-13| 821.45
#2015-11-16| 808.67
#2015-11-17| 829.08
#2015-11-18| 826.36
#2015-11-19| 860.05
#2015-11-20| 868.28
#2015-11-23| 866.88
#2015-11-24| 864.43
#2015-11-25| 858.98
#2015-11-26| 861.09
#2015-11-27| 853.90
#2015-11-30| 853.90
#2015-12-01| 878.67
#2015-12-02| 881.11
#2015-12-03| 872.29
#2015-12-04| 866.88
#2015-12-07| 858.90
#2015-12-08| 844.82
#2015-12-09| 839.89
#2015-12-10| 840.28
#2015-12-11| 829.34
#2015-12-14| 814.17
#2015-12-15| 801.52
#2015-12-16| 826.05
#2015-12-17| 828.89
#2015-12-18| 837.72
#2015-12-21| 840.84
#2015-12-22| 845.03
#2015-12-23| 849.75
#2015-12-24| 868.30
#2015-12-25| 868.30
#2015-12-28| 867.22
#2015-12-29| 881.91
#2015-12-30| 891.62
#2015-12-31| 885.52
#2016-01-01| 885.52
#2016-01-04| 865.57
#2016-01-05| 848.06
#2016-01-06| 829.56
#2016-01-07| 803.63
#2016-01-08| 794.47
#2016-01-11| 785.57
#2016-01-12| 784.96
#2016-01-13| 797.66
#2016-01-14| 781.27
#2016-01-15| 769.23
#2016-01-18| 763.32
#2016-01-19| 774.49
#2016-01-20| 753.61
#2016-01-21| 767.33
#2016-01-22| 782.52
#2016-01-25| 792.82
#2016-01-26| 796.17
#2016-01-27| 788.50
#2016-01-28| 798.84
#2016-01-29| 803.13
#2016-02-01| 809.00
#2016-02-02| 797.68
#2016-02-03| 782.57
#2016-02-04| 812.98
#2016-02-05| 795.33
#2016-02-08| 792.41
#2016-02-09| 766.04
#2016-02-10| 760.15
#2016-02-11| 764.80
#2016-02-12| 755.43
#2016-02-15| 777.87
#2016-02-16| 784.85
#2016-02-17| 787.53
#2016-02-18| 804.29
#2016-02-19| 790.45
#2016-02-22| 816.42
#2016-02-23| 811.07
#2016-02-24| 782.87
#2016-02-25| 784.47
#2016-02-26| 778.50
#2016-02-29| 774.23
#2016-03-01| 786.24
#2016-03-02| 821.10
#2016-03-03| 845.07
#2016-03-04| 853.65
#2016-03-07| 872.09
#2016-03-08| 861.19
#2016-03-09| 878.93
#2016-03-10| 870.24
#2016-03-11| 885.52
#2016-03-14| 885.47
#2016-03-15| 865.47
#2016-03-16| 864.07
#2016-03-17| 895.61
#2016-03-18| 897.31
#2016-03-21| 890.72
#2016-03-22| 891.70
#2016-03-23| 877.72
#2016-03-24| 859.11
#2016-03-25| 859.11
#2016-03-28| 863.17
#2016-03-29| 846.80
#2016-03-30| 861.92
#2016-03-31| 874.53
#2016-04-01| 852.81
#2016-04-04| 849.44
#2016-04-05| 828.30
#2016-04-06| 832.17
#2016-04-07| 830.97
#2016-04-08| 830.50
#2016-04-11| 832.75
#2016-04-12| 846.27
#2016-04-13| 865.04
#2016-04-14| 887.15
#2016-04-15| 894.13
#2016-04-18| 894.00
#2016-04-19| 911.66
#2016-04-20| 915.82
#2016-04-21| 922.97
#2016-04-22| 913.07
#2016-04-25| 913.18
#2016-04-26| 913.64
#2016-04-27| 884.23
#2016-04-28| 896.50
#2016-04-29| 901.57
#2016-05-02| 894.31
#2016-05-03| 900.30
#2016-05-04| 881.79
#2016-05-05| 883.43
#2016-05-06| 871.87
#2016-05-09| 874.90
#2016-05-10| 886.62
#2016-05-11| 892.57
#2016-05-12| 885.82
#2016-05-13| 870.57
#2016-05-16| 880.74
#2016-05-17| 893.40
#2016-05-18| 879.17
#2016-05-19| 867.05
#2016-05-20| 872.94
#2016-05-23| 864.26
#2016-05-24| 858.94
#2016-05-25| 872.32
#2016-05-26| 878.58
#2016-05-27| 878.58
#2016-05-30| 877.15
#2016-05-31| 878.50
#2016-06-01| 868.87
#2016-06-02| 856.93
#2016-06-03| 875.24
#2016-06-06| 886.98
#2016-06-07| 899.03
#2016-06-08| 899.62
#2016-06-09| 891.41
#2016-06-10| 877.00
#2016-06-13| 876.88
#2016-06-14| 852.07
#2016-06-15| 846.67
#2016-06-16| 831.99
#2016-06-17| 844.85
#2016-06-20| 873.41
#2016-06-21| 875.52
#2016-06-22| 879.97
#2016-06-23| 892.05
#2016-06-24| 848.37
#2016-06-27| 834.52
#2016-06-28| 835.05
#2016-06-29| 851.35
#2016-06-30| 869.12
#2016-07-01| 872.67
#2016-07-04| 882.13
#2016-07-05| 864.59
#2016-07-06| 860.13
#2016-07-07| 865.50
#2016-07-08| 871.98
#2016-07-11| 890.45
#2016-07-12| 903.34
#2016-07-13| 910.48
#2016-07-14| 916.77
#2016-07-15| 914.67
#2016-07-18| 918.28
#2016-07-19| 905.90
#2016-07-20| 911.96
#2016-07-21| 919.24
#2016-07-22| 909.89
#2016-07-25| 919.02
#2016-07-26| 927.90
#2016-07-27| 922.50
#2016-07-28| 928.80
#2016-07-29| 938.48
#2016-08-01| 936.85
#2016-08-02| 937.49
#2016-08-03| 918.75
#2016-08-04| 924.59
#2016-08-05| 926.85
#2016-08-08| 943.17
#2016-08-09| 952.82
#2016-08-10| 954.94
#2016-08-11| 944.49
#2016-08-12| 945.30
#2016-08-15| 945.28
#2016-08-16| 942.55
#2016-08-17| 941.12
#2016-08-18| 938.63
#2016-08-19| 934.93
#2016-08-22| 934.50
#2016-08-23| 944.49
#2016-08-24| 947.99
#2016-08-25| 941.88
#2016-08-26| 941.92
#2016-08-29| 924.15
#2016-08-30| 919.35
#2016-08-31| 912.26
#2016-09-01| 914.69
#2016-09-02| 907.02
#2016-09-05| 922.80
#2016-09-06| 931.23
#2016-09-07| 934.69
#2016-09-08| 930.03
#2016-09-09| 906.68
#2016-09-12| 882.50
#2016-09-13| 874.76
#2016-09-14| 878.71
#2016-09-15| 886.38
#2016-09-16| 893.38
#2016-09-19| 902.76
#2016-09-20| 905.17
#2016-09-21| 914.09
#2016-09-22| 928.71
#2016-09-23| 937.02
#2016-09-26| 937.86
#2016-09-27| 935.93
#2016-09-28| 936.52
#2016-09-29| 948.01
#2016-09-30| 939.64
#2016-10-03| 948.18
#2016-10-04| 948.00
#2016-10-05| 938.73
#2016-10-06| 940.96
#2016-10-07| 942.39
#2016-10-10| 950.33
#2016-10-11| 941.48
#2016-10-12| 944.66
#2016-10-13| 933.71
#2016-10-14| 941.35
#2016-10-17| 934.37
#2016-10-18| 944.65
#2016-10-19| 950.96
#2016-10-20| 944.01
#2016-10-21| 939.65
#2016-10-24| 938.61
#2016-10-25| 948.32
#2016-10-26| 939.11
#2016-10-27| 919.90
#2016-10-28| 914.79
#2016-10-31| 924.04
#2016-11-01| 924.68
#2016-11-02| 915.91
#2016-11-03| 917.63
#2016-11-04| 908.95
#2016-11-07| 924.76
#2016-11-08| 927.09
#2016-11-09| 903.45
#2016-11-10| 925.58
#2016-11-11| 933.46
#2016-11-14| 934.04
#2016-11-15| 932.08
#2016-11-16| 922.69
#2016-11-17| 926.24
#2016-11-18| 913.58
#2016-11-21| 914.95
#2016-11-22| 925.61
#2016-11-23| 939.16
#2016-11-24| 942.78
#2016-11-25| 948.72
#2016-11-28| 946.09
#2016-11-29| 943.75
#2016-11-30| 931.31
#2016-12-01| 942.50
#2016-12-02| 937.78
#2016-12-05| 932.39
#2016-12-06| 935.12
#2016-12-07| 949.00
#2016-12-08| 955.65
#2016-12-09| 961.86
#2016-12-12| 968.15
#2016-12-13| 965.28
#2016-12-14| 975.26
#2016-12-15| 947.07
#2016-12-16| 936.12
#2016-12-19| 938.61
#2016-12-20| 942.06
#2016-12-21| 945.88
#2016-12-22| 948.52
#2016-12-23| 937.83
#2016-12-26| 937.83
#2016-12-27| 939.66
#2016-12-28| 947.01
#2016-12-29| 956.36
#2016-12-30| 951.64
#2017-01-02| 951.64
#2017-01-03| 960.01
#2017-01-04| 970.60
#2017-01-05| 982.32
#2017-01-06| 979.95
#2017-01-09| 992.80
#2017-01-10| 990.98
#2017-01-11| 990.92
#2017-01-12|1007.21
#2017-01-13| 997.31
#2017-01-16|1000.27
#2017-01-17|1000.94
#2017-01-18| 998.68
#2017-01-19|1000.33
#2017-01-20| 993.84
#2017-01-23| 990.44
#2017-01-24| 997.06
#2017-01-25| 996.89
#2017-01-26| 993.92
#2017-01-27|1005.10
#2017-01-30| 997.26
#2017-01-31| 993.67
#2017-02-01| 998.16
#2017-02-02|1011.61
#2017-02-03|1008.20
#2017-02-06|1002.07
#2017-02-07|1002.05
#2017-02-08|1007.70
#2017-02-09|1006.55
#2017-02-10|1022.42
#2017-02-13|1026.74
#2017-02-14|1022.05
#2017-02-15|1043.11
#2017-02-16|1046.70
#2017-02-17|1042.96
#2017-02-20|1044.46
#2017-02-21|1042.58
#2017-02-22|1049.28
#2017-02-23|1050.91
#2017-02-24|1036.55
#2017-02-27|1033.42
#2017-02-28|1031.81
#2017-03-01|1027.69
#2017-03-02|1031.14
#2017-03-03|1021.01
#2017-03-06|1029.46
#2017-03-07|1033.81
#2017-03-08|1027.45
#2017-03-09|1019.72
#2017-03-10|1031.12
#2017-03-13|1033.85
#2017-03-14|1032.78
#2017-03-15|1038.88
#2017-03-16|1049.52
#2017-03-17|1054.75
#2017-03-20|1057.36
#2017-03-21|1052.40
#2017-03-22|1027.47
#2017-03-23|1026.43
#2017-03-24|1032.91
#2017-03-27|1030.25
#2017-03-28|1047.33
#2017-03-29|1060.34
#2017-03-30|1067.53
#2017-03-31|1056.11
#2017-04-03|1055.14
#2017-04-04|1045.23
#2017-04-05|1051.51
#2017-04-06|1041.99
#2017-04-07|1036.35
#2017-04-10|1045.44
#2017-04-11|1045.44
#2017-04-12|1046.64
#2017-04-13|1050.55
#2017-04-14|1050.55
#2017-04-17|1053.59
#2017-04-18|1034.30
#2017-04-19|1023.35
#2017-04-20|1031.15
#2017-04-21|1034.71
#2017-04-24|1044.03
#2017-04-25|1040.03
#2017-04-26|1038.95
#2017-04-27|1037.44
#2017-04-28|1042.13
#2017-05-01|1054.72
#2017-05-02|1047.73
#2017-05-03|1025.52
#2017-05-04|1012.43
#2017-05-05|1008.36
#2017-05-08|1012.80
#2017-05-09| 998.39
#2017-05-10|1006.42
#2017-05-11|1003.63
#2017-05-12|1002.76
#2017-05-15|1007.66
#2017-05-16|1013.13
#2017-05-17|1000.47
#2017-05-18| 995.37
#2017-05-19| 994.12
#2017-05-22|1007.69
#2017-05-23|1005.11
#2017-05-24|1000.68
#2017-05-25|1005.20
#2017-05-26| 994.39
#2017-05-29| 984.97
#2017-05-30| 990.57
#2017-05-31| 989.78
#2017-06-01| 981.31
#2017-06-02| 997.57
#2017-06-05| 994.86
#2017-06-06| 985.29
#2017-06-07| 990.08
#2017-06-08| 991.83
#2017-06-09| 990.76
#2017-06-12| 992.60
#2017-06-13|1009.55
#2017-06-14|1030.83
#2017-06-15|1011.61
#2017-06-16|1018.15
#2017-06-19|1022.11
#2017-06-20|1010.26
#2017-06-21| 987.48
#2017-06-22| 994.76
#2017-06-23| 999.86
#2017-06-26|1002.86
#2017-06-27|1003.28
#2017-06-28|1013.85
#2017-06-29|1037.17
#2017-06-30|1019.94
#2017-07-03|1011.81
#2017-07-04|1025.82
#2017-07-05|1019.07
#2017-07-06|1017.66
#2017-07-07|1012.58
#2017-07-10|1014.46
#2017-07-11|1018.51
#2017-07-12|1017.50
#2017-07-13|1034.28
#2017-07-14|1050.95
#2017-07-17|1049.85
#2017-07-18|1050.97
#2017-07-19|1064.88
#2017-07-20|1075.61
#2017-07-21|1060.95
#2017-07-24|1057.20
#2017-07-25|1064.48
#2017-07-26|1072.69
#2017-07-27|1081.47
#2017-07-28|1070.02
#2017-07-31|1071.33
#2017-08-01|1082.16
#2017-08-02|1073.40
#2017-08-03|1066.60
#2017-08-04|1056.54
#2017-08-07|1066.22
#2017-08-08|1060.18
#2017-08-09|1061.47
#2017-08-10|1062.89
#2017-08-11|1049.20
#2017-08-14|1055.31
#2017-08-15|1054.03
#2017-08-16|1071.94
#2017-08-17|1071.79
#2017-08-18|1062.71
#2017-08-21|1065.22
#2017-08-22|1067.93
#2017-08-23|1061.81
#2017-08-24|1065.05
#2017-08-25|1068.50
#2017-08-28|1062.59
#2017-08-29|1058.13
#2017-08-30|1047.81
#2017-08-31|1060.69
#2017-09-01|1069.78
#2017-09-04|1062.11
#2017-09-05|1072.90
#2017-09-06|1064.44
#2017-09-07|1072.70
#2017-09-08|1072.09
#2017-09-11|1075.13
#2017-09-12|1085.53
#2017-09-13|1080.54
#2017-09-14|1077.29
#2017-09-15|1070.83
#2017-09-18|1070.91
#2017-09-19|1073.60
#2017-09-20|1080.97
#2017-09-21|1055.07
#2017-09-22|1067.18
#2017-09-25|1062.07
#2017-09-26|1050.13
#2017-09-27|1046.94
#2017-09-28|1043.93
#2017-09-29|1047.36
#2017-10-02|1053.27
#2017-10-03|1047.96
#2017-10-04|1042.95
#2017-10-05|1035.04
#2017-10-06|1041.90
#2017-10-09|1046.44
#2017-10-10|1049.57
#2017-10-11|1052.56
#2017-10-12|1061.66
#2017-10-13|1074.08
#2017-10-16|1077.35
#2017-10-17|1080.53
#2017-10-18|1081.99
#2017-10-19|1087.64
#2017-10-20|1080.96
#2017-10-23|1076.18
#2017-10-24|1072.13
#2017-10-25|1061.81
#2017-10-26|1059.72
#2017-10-27|1053.45
#2017-10-30|1059.24
#2017-10-31|1055.11
#2017-11-01|1062.42
#2017-11-02|1067.51
#2017-11-03|1062.42
#2017-11-06|1061.07
#2017-11-07|1069.23
#2017-11-08|1076.10
#2017-11-09|1082.15
#2017-11-10|1080.18
#2017-11-13|1078.00
#2017-11-14|1064.26
#2017-11-15|1052.98
#2017-11-16|1055.24
#2017-11-17|1051.06
#2017-11-20|1050.47
#2017-11-21|1056.59
#2017-11-22|1061.16
#2017-11-23|1067.13
#2017-11-24|1066.35
#2017-11-27|1065.98
#2017-11-28|1059.18
#2017-11-29|1060.42
#2017-11-30|1054.21
#2017-12-01|1057.44
#2017-12-04|1057.17
#2017-12-05|1056.33
#2017-12-06|1047.11
#2017-12-07|1045.36
#2017-12-08|1046.76
#2017-12-11|1051.83
#2017-12-12|1058.89
#2017-12-13|1069.63
#2017-12-14|1074.94
#2017-12-15|1067.08
#2017-12-18|1078.59
#2017-12-19|1080.60
#2017-12-20|1082.53
#2017-12-21|1082.10
#2017-12-22|1087.71
#2017-12-25|1087.71
#2017-12-26|1087.85
#2017-12-27|1094.85
#2017-12-28|1103.73
#2017-12-29|1104.70
#2018-01-01|1104.70
#2018-01-02|1105.80
#2018-01-03|1108.11
#2018-01-04|1112.99
#2018-01-05|1122.14
#2018-01-08|1120.14
#2018-01-09|1121.77
#2018-01-10|1119.70
#2018-01-11|1119.46
#2018-01-12|1123.34
#2018-01-15|1137.22
#2018-01-16|1127.82
#2018-01-17|1122.23
#2018-01-18|1125.25
#2018-01-19|1126.04
#2018-01-22|1124.61
#2018-01-23|1128.70
#2018-01-24|1141.60
#2018-01-25|1143.67
#2018-01-26|1143.53
#2018-01-29|1148.63
#2018-01-30|1138.33
#2018-01-31|1139.97
#2018-02-01|1139.72
#2018-02-02|1133.77
#2018-02-05|1116.84
#2018-02-06|1075.06
#2018-02-07|1076.70
#2018-02-08|1072.42
#2018-02-09|1064.77
#2018-02-12|1065.60
#2018-02-13|1076.33
#2018-02-14|1082.99
#2018-02-15|1100.36
#2018-02-16|1102.55
#2018-02-19|1100.69
#2018-02-20|1098.45
#2018-02-21|1086.65
#2018-02-22|1088.81
#2018-02-23|1095.56
#2018-02-26|1108.88
#2018-02-27|1108.16
#2018-02-28|1098.20
#2018-03-01|1086.68
#2018-03-02|1079.56
#2018-03-05|1073.39
#2018-03-06|1094.20
#2018-03-07|1082.18
#2018-03-08|1086.81
#2018-03-09|1096.90
#2018-03-12|1106.27
#2018-03-13|1105.07
#2018-03-14|1096.43
#2018-03-15|1085.15
#2018-03-16|1079.21
#2018-03-19|1076.04
#2018-03-20|1069.78
#2018-03-21|1075.52
#2018-03-22|1071.88
#2018-03-23|1052.41
#2018-03-26|1044.50
#2018-03-27|1049.17
#2018-03-28|1037.08
#2018-03-29|1033.09
#2018-03-30|1033.09
#2018-04-02|1032.42
#2018-04-03|1035.38
#2018-04-04|1041.34
#2018-04-05|1044.71
#2018-04-06|1043.60
#2018-04-09|1047.35
#2018-04-10|1066.68
#2018-04-11|1064.52
#2018-04-12|1060.61
#2018-04-13|1063.38
#2018-04-16|1066.26
#2018-04-17|1065.77
#2018-04-18|1069.17
#2018-04-19|1070.70
#2018-04-20|1056.11
#2018-04-23|1055.68
#2018-04-24|1059.13
#2018-04-25|1054.67
#2018-04-26|1047.16
#2018-04-27|1055.83
#2018-04-30|1057.90
#2018-05-01|1056.22
#2018-05-02|1061.34
#2018-05-03|1070.32
#2018-05-04|1065.92
#2018-05-07|1070.63
#2018-05-08|1065.28
#2018-05-09|1067.06
#2018-05-10|1076.70
#2018-05-11|1082.70
#2018-05-14|1090.79
#2018-05-15|1074.62
#2018-05-16|1082.78
#2018-05-17|1086.66
#2018-05-18|1086.78
#2018-05-21|1091.29
#2018-05-22|1087.35
#2018-05-23|1081.71
#2018-05-24|1082.78
#2018-05-25|1079.30
#2018-05-28|1070.14
#2018-05-29|1070.03
#2018-05-30|1068.05
#2018-05-31|1072.88
#2018-06-01|1067.22
#2018-06-04|1086.30
#2018-06-05|1075.71
#2018-06-06|1089.30
#2018-06-07|1092.76
#2018-06-08|1085.23
#2018-06-11|1086.87
#2018-06-12|1085.83
#2018-06-13|1076.16
#2018-06-14|1066.31
#2018-06-15|1069.71
#2018-06-18|1066.03
#2018-06-19|1058.78
#2018-06-20|1073.15
#2018-06-21|1084.85
#2018-06-22|1094.53
#2018-06-25|1087.60
#2018-06-26|1085.98
#2018-06-27|1084.81
#2018-06-28|1088.66
#2018-06-29|1090.57
#2018-07-02|1077.97
#2018-07-03|1090.64
#2018-07-04|1086.17
#2018-07-05|1093.42
#2018-07-06|1111.34
#2018-07-09|1121.84
#2018-07-10|1113.87
#2018-07-11|1098.42
#2018-07-12|1107.63
#2018-07-13|1107.60
#2018-07-16|1102.17
#2018-07-17|1092.23
#2018-07-18|1099.37
#2018-07-19|1096.45
#2018-07-20|1109.12
#2018-07-23|1095.55
#2018-07-24|1107.11
#2018-07-25|1101.30
#2018-07-26|1096.98
#2018-07-27|1111.06
#2018-07-30|1107.41
#2018-07-31|1114.81
#2018-08-01|1106.97
#2018-08-02|1093.08
#2018-08-03|1091.76
#2018-08-06|1101.74
#2018-08-07|1101.96
#2018-08-08|1105.72
#2018-08-09|1109.24
#2018-08-10|1096.88
#2018-08-13|1086.42
#2018-08-14|1092.37
#2018-08-15|1097.37
#2018-08-16|1105.40
#2018-08-17|1106.54
#2018-08-20|1111.65
#2018-08-21|1103.36
#2018-08-22|1096.73
#2018-08-23|1080.30
#2018-08-24|1089.98
#2018-08-27|1097.11
#2018-08-28|1103.77
#2018-08-29|1107.93
#2018-08-30|1106.18
#2018-08-31|1095.68
#2018-09-03|1091.39
#2018-09-04|1083.31
#2018-09-05|2064.18
#2018-09-06|1063.30
#2018-09-07|1050.96
#2018-09-10|1046.62
#2018-09-11|1051.00
#2018-09-12|1056.95
#2018-09-13|1055.94
#2018-09-14|1062.46
#2018-09-17|1065.13
#2018-09-18|1066.05
#2018-09-19|1080.52
#2018-09-20|1081.55
#2018-09-21|1089.42
#2018-09-24|1084.66
#2018-09-25|1081.05
#2018-09-26|1082.00
#2018-09-27|1072.88
#2018-09-28|1081.62
#2018-10-01|1072.03
#2018-10-02|1060.93
#2018-10-03|1056.97
#2018-10-04|1054.07
#2018-10-05|1053.38
#2018-10-08|1038.25
#2018-10-09|1030.08
#2018-10-10|1037.24
#2018-10-11|1008.17
#2018-10-12|1011.48
#2018-10-15|1005.11
#2018-10-16|1009.40
#2018-10-17|1017.70
#2018-10-18|1018.98
#2018-10-19|1019.87
#2018-10-22|1007.91
#2018-10-23| 990.87
#2018-10-24| 992.13
#2018-10-25| 964.57
#2018-10-26| 967.95
#2018-10-29| 981.99
#2018-10-30|1002.94
#2018-10-31|1003.51
#2018-11-01|1018.80
#2018-11-02|1022.61
#2018-11-05|1019.94
#2018-11-06|1033.20
#2018-11-07|1045.28
#2018-11-08|1057.10
#2018-11-09|1051.13
#2018-11-12|1050.03
#2018-11-13|1034.85
#2018-11-14|1015.16
#2018-11-15|1019.09
#2018-11-16|1025.13
#2018-11-19|1017.31
#2018-11-20|1012.36
#2018-11-21|1010.61
#2018-11-22|1016.60
#2018-11-23|1019.38
#2018-11-26|1011.37
#2018-11-27|1019.59
#2018-11-28|1017.34
#2018-11-29|1034.02
#2018-11-30|1016.22
#2018-12-03|1039.83
#2018-12-04|1029.74
#2018-12-05|1011.92
#2018-12-06|1000.92
#2018-12-07|1008.68
#2018-12-10| 982.08
#2018-12-11| 989.99
#2018-12-12|1007.95
#2018-12-13|1009.73
#2018-12-14| 989.11
#2018-12-17| 998.49
#2018-12-18| 986.77
#2018-12-19| 987.39
#2018-12-20| 965.57
#2018-12-21| 956.73
#2018-12-24| 955.76
#2018-12-25| 955.76
#2018-12-26| 956.57
#2018-12-27| 971.69
#2018-12-28| 986.85
#2018-12-31| 987.75
#2019-01-01| 987.75
#2019-01-02| 965.61
#2019-01-03| 979.63
#2019-01-04| 994.43
#2019-01-07|1007.39
#2019-01-08|1012.96
#2019-01-09|1026.16
#2019-01-10|1033.93
#2019-01-11|1030.18
#2019-01-14|1030.95
#2019-01-15|1039.03
#2019-01-16|1038.78
#2019-01-17|1038.11
#2019-01-18|1045.42
#2019-01-21|1042.75
#2019-01-22|1031.79
#2019-01-23|1028.33
#2019-01-24|1029.34
#2019-01-25|1045.26
#2019-01-28|1045.40
#2019-01-29|1037.25
#2019-01-30|1048.00
#2019-01-31|1053.17
#2019-02-01|1047.40
#2019-02-04|1046.90
#2019-02-05|1075.96
#2019-02-06|1060.10
#2019-02-07|1069.20
#2019-02-08|1064.44
#2019-02-11|1057.15
#2019-02-12|1061.99
#2019-02-13|1061.99
#2019-02-14|1059.31
#2019-02-15|1064.12
#2019-02-18|1072.72
#2019-02-19|1078.88
#2019-02-20|1080.35
#2019-02-21|1078.76
#2019-02-22|1090.28
#2019-02-25|1098.61
#2019-02-26|1089.14
#2019-02-27|1089.85
#2019-02-28|1091.42
#2019-03-01|1092.04
#2019-03-04|1094.25
#2019-03-05|1089.59
#2019-03-06|1090.46
#2019-03-07|1098.45
#2019-03-08|1088.39
#2019-03-11|1086.63
#2019-03-12|1088.73
#2019-03-13|1088.81
#2019-03-14|1085.92
#2019-03-15|1087.03
#2019-03-18|1092.25
#2019-03-19|1092.88
#2019-03-20|1086.89
#2019-03-21|1093.24
#2019-03-22|1096.54
#2019-03-25|1090.43
#2019-03-26|1093.73
#2019-03-27|1084.84
#2019-03-28|1092.92
#2019-03-29|1098.19
#2019-04-01|1109.62
#2019-04-02|1103.77
#2019-04-03|1120.72
#2019-04-04|1109.49
#2019-04-05|1098.99
#2019-04-08|1108.37
#2019-04-09|1109.65
#2019-04-10|1112.15
#2019-04-11|1105.81
#2019-04-12|1121.09
#2019-04-15|1121.64
#2019-04-16|1125.03
#2019-04-17|1120.90
#2019-04-18|1117.29
#2019-04-19|1117.29
#2019-04-22|1114.48
#2019-04-23|1117.23
#2019-04-24|1118.66
#2019-04-25|1114.68
#2019-04-26|1120.12
#2019-04-29|1117.62
#2019-04-30|1109.45
#2019-05-01|1120.16
#2019-05-02|1106.22
#2019-05-03|1107.97
#2019-05-06|1098.64
#2019-05-07|1102.91
#2019-05-08|1100.68
#2019-05-09|1099.05
#2019-05-10|1105.01
#2019-05-13|1096.83
#2019-05-14|1086.61
#2019-05-15|1092.04
#2019-05-16|1097.48
#2019-05-17|1098.07
#2019-05-20|1134.52
#2019-05-21|1136.50
#2019-05-22|1136.30
#2019-05-23|1131.35
#2019-05-24|1131.80
#2019-05-27|1131.20
#2019-05-28|1140.11
#2019-05-29|1130.20
#2019-05-30|1122.07
#2019-05-31|1127.90
#2019-06-03|1118.98
#2019-06-04|1128.53
#2019-06-05|1135.88
#2019-06-06|1137.20
#2019-06-07|1153.55
#2019-06-10|1145.98
#2019-06-11|1163.81
#2019-06-12|1160.52
#2019-06-13|1157.17
#2019-06-14|1153.09
#2019-06-17|1146.14
#2019-06-18|1157.12
#2019-06-19|1171.34
#2019-06-20|1185.92
#2019-06-21|1177.67
#2019-06-24|1188.69
#2019-06-25|1190.55
#2019-06-26|1189.66
#2019-06-27|1202.68
#2019-06-28|1196.65
#2019-07-01|1190.10
#2019-07-02|1191.85
#2019-07-03|1203.36
#2019-07-04|1207.12
#2019-07-05|1201.83
#2019-07-08|1188.25
#2019-07-09|1181.27
#2019-07-10|1187.42
#2019-07-11|1194.29
#2019-07-12|1196.33
#2019-07-15|1194.41
#2019-07-16|1192.01
#2019-07-17|1195.30
#2019-07-18|1196.19
#2019-07-19|1205.15
#2019-07-22|1204.13
#2019-07-23|1201.54
#2019-07-24|1205.68
#2019-07-25|1209.39
#2019-07-26|1195.96
#2019-07-29|1199.13
#2019-07-30|1200.17
#2019-07-31|1198.26
#2019-08-01|1187.38
#2019-08-02|1172.71
#2019-08-05|1148.46
#2019-08-06|1122.37
#2019-08-07|1129.30
#2019-08-08|1140.65
#2019-08-09|1141.21
#2019-08-12|1134.79
#2019-08-13|1135.49
#2019-08-14|1139.36
#2019-08-15|1111.18
#2019-08-16|1113.13
#2019-08-19|1122.28
#2019-08-20|1133.73
#2019-08-21|1122.57
#2019-08-22|1122.82
#2019-08-23|1128.51
#2019-08-26|1114.90
#2019-08-27|1117.63
#2019-08-28|1118.87
#2019-08-29|1118.62
#2019-08-30|1140.14
#2019-09-02|1134.73
#2019-09-03|1138.60
#2019-09-04|1141.31
#2019-09-05|1158.20
#2019-09-06|1171.72
#2019-09-09|1174.35
#2019-09-10|1168.68
#2019-09-11|1174.83
#2019-09-12|1182.52
#2019-09-13|1187.92
#2019-09-16|1184.97
#2019-09-17|1189.08
#2019-09-18|1183.48
#2019-09-19|1181.93
#2019-09-20|1180.18
#2019-09-23|1182.91
#2019-09-24|1188.80
#2019-09-25|1174.80
#2019-09-26|1169.62
#2019-09-27|1177.88
#2019-09-30|1168.04
#2019-10-01|1166.89
#2019-10-02|1149.04
#2019-10-03|1128.07
#2019-10-04|1135.52
#2019-10-07|1141.32
#2019-10-08|1145.60
#2019-10-09|1136.41
#2019-10-10|1142.90
#2019-10-11|1161.86
#2019-10-14|1162.05
#2019-10-15|1164.43
#2019-10-16|1175.14
#2019-10-17|1177.49
#2019-10-18|1177.35
#2019-10-21|1181.05
#2019-10-22|1184.53
#2019-10-23|1181.49
#2019-10-24|1183.41
#2019-10-25|1192.27
#2019-10-28|1193.93
#2019-10-29|1197.94
#2019-10-30|1188.29
#2019-10-31|1183.71
#2019-11-01|1187.11
#2019-11-04|1198.42
#2019-11-05|1187.21
#2019-11-06|1182.73
#2019-11-07|1193.84
#2019-11-08|1188.38
#2019-11-11|1197.77
#2019-11-12|1194.77
#2019-11-13|1181.78
#2019-11-14|1180.37
#2019-11-15|1198.40
#2019-11-18|1193.81
#2019-11-19|1203.97
#2019-11-20|1182.12
#2019-11-21|1171.69
#2019-11-22|1174.71
#2019-11-25|1177.50
#2019-11-26|1189.26
#2019-11-27|1198.50
#2019-11-28|1198.57
#2019-11-29|1193.85
#2019-12-02|1206.04
#2019-12-03|1184.92
#2019-12-04|1167.84
#2019-12-05|1177.14
#2019-12-06|1182.17
#2019-12-09|1185.73
#2019-12-10|1178.97
#2019-12-11|1195.78
#2019-12-12|1195.08
#2019-12-13|1196.61
#2019-12-16|1219.78
#2019-12-17|1213.53
#2019-12-18|1214.82
#2019-12-19|1212.67
#2019-12-20|1213.97
#2019-12-23|1209.79
#2019-12-24|1214.10
#2019-12-25|1214.10
#2019-12-26|1216.03
#2019-12-27|1227.24
#2019-12-30|1228.20
#2019-12-31|1214.54
#2020-01-01|1214.54
#2020-01-02|1210.21
#2020-01-03|1208.72
#2020-01-06|1205.19
#2020-01-07|1210.25
#2020-01-08|1209.09
#2020-01-09|1216.68
#2020-01-10|1237.70
#2020-01-13|1231.59
#2020-01-14|1240.46
#2020-01-15|1246.19
#2020-01-16|1254.41
#2020-01-17|1255.32
#2020-01-20|1258.23
#2020-01-21|1257.53
#2020-01-22|1265.55
#2020-01-23|1261.99
#2020-01-24|1258.68
#2020-01-27|1245.69
#2020-01-28|1229.54
#2020-01-29|1235.77
#2020-01-30|1226.98
#2020-01-31|1224.83
#2020-02-03|1210.91
#2020-02-04|1220.91
#2020-02-05|1226.76
#2020-02-06|1240.66
#2020-02-07|1227.56
#2020-02-10|1225.03
#2020-02-11|1240.32
#2020-02-12|1252.25
#2020-02-13|1255.72
#2020-02-14|1260.74
#2020-02-17|1256.29
#2020-02-18|1254.42
#2020-02-19|1256.76
#2020-02-20|1250.29
#2020-02-21|1249.58
#2020-02-24|1223.37
#2020-02-25|1202.40
#2020-02-26|1167.24
#2020-02-27|1162.44
#2020-02-28|1103.80
#2020-03-02|1105.02
#2020-03-03|1127.66
#2020-03-04|1108.27
#2020-03-05|1121.97
#2020-03-06|1094.21
#2020-03-09|1020.51
#2020-03-10|1028.89
#2020-03-11| 994.69
#2020-03-12| 886.48
#2020-03-13| 915.67
#2020-03-16| 828.56
#2020-03-17| 865.56
#2020-03-18| 788.83
#2020-03-19| 774.59
#2020-03-20| 771.24
#2020-03-23| 721.93
#2020-03-24| 771.42
#2020-03-25| 824.33
#2020-03-26| 850.84
#2020-03-27| 807.11
#2020-03-30| 875.27
#2020-03-31| 845.76
#2020-04-01| 872.94
#2020-04-02| 845.58
#2020-04-03| 829.33
#2020-04-06| 877.18
#2020-04-07| 881.81
#2020-04-08| 871.76
#2020-04-09| 918.57
#2020-04-10| 918.57
#2020-04-13| 928.04
#2020-04-14| 947.66
#2020-04-15| 930.14
#2020-04-16| 918.10
#2020-04-17| 934.95
#2020-04-20| 917.68
#2020-04-21| 882.58
#2020-04-22| 887.37
#2020-04-23| 897.32
#2020-04-24| 902.23
#2020-04-27| 921.35
#2020-04-28| 921.96
#2020-04-29| 943.94
#2020-04-30| 962.36
#2020-05-01| 899.78
#2020-05-04| 910.57
#2020-05-05| 929.32
#2020-05-06| 921.21
#2020-05-07| 920.08
#2020-05-08| 936.01
#2020-05-11| 936.98
#2020-05-12| 932.81
#2020-05-13| 933.13
#2020-05-14| 908.93
#2020-05-15| 920.58
#2020-05-18| 940.85
#2020-05-19| 968.38
#2020-05-20| 972.81
#2020-05-21| 960.24
#2020-05-22| 943.22
#2020-05-25| 963.45
#2020-05-26|1011.12
#2020-05-27|1000.80
#2020-05-28|1030.57
#2020-05-29|1002.44
#2020-06-01|1040.25
#2020-06-02|1057.07
#2020-06-03|1085.09
#2020-06-04|1106.24
#2020-06-05|1109.56
#2020-06-08|1110.19
#2020-06-09|1138.88
#2020-06-10|1141.93
#2020-06-11|1093.50
#2020-06-12|1066.13
#2020-06-15|1046.38
#2020-06-16|1079.89
#2020-06-17|1097.20
#2020-06-18|1079.07
#2020-06-19|1078.31
#2020-06-22|1087.43
#2020-06-23|1099.20
#2020-06-24|1089.93
#2020-06-25|1063.51
#2020-06-26|1079.90
#2020-06-29|1067.13
#2020-06-30|1082.40
#2020-07-01|1093.70
#2020-07-02|1108.23
#2020-07-03|1120.99
#2020-07-06|1119.97
#2020-07-07|1116.99
#2020-07-08|1100.42
#2020-07-09|1106.76
#2020-07-10|1101.74
#2020-07-13|1121.14
#2020-07-14|1113.01
#2020-07-15|1142.20
#2020-07-16|1130.17
#2020-07-17|1131.44
#2020-07-20|1129.54
#2020-07-21|1172.32
#2020-07-22|1160.46
#2020-07-23|1156.99
#2020-07-24|1141.41
#2020-07-27|1153.57
#2020-07-28|1152.81
#2020-07-29|1155.56
#2020-07-30|1158.73
#2020-07-31|1141.96
#2020-08-03|1127.69
#2020-08-04|1156.77
#2020-08-05|1160.75
#2020-08-06|1171.46
#2020-08-07|1155.90
#2020-08-10|1177.22
#2020-08-11|1186.77
#2020-08-12|1189.43
#2020-08-13|1174.78
#2020-08-14|1178.20
#2020-08-17|1172.57
#2020-08-18|1184.48
#2020-08-19|1201.56
#2020-08-20|1173.62
#2020-08-21|1166.20
#2020-08-24|1171.01
#2020-08-25|1179.14
#2020-08-26|1179.85
#2020-08-27|1184.68
#2020-08-28|1192.84
#2020-08-31|1195.35
#2020-09-01|1171.63
#2020-09-02|1185.10
#2020-09-03|1191.81
#2020-09-04|1147.43
#2020-09-07|1162.92
#2020-09-08|1171.04
#2020-09-09|1151.26
#2020-09-10|1157.50
#2020-09-11|1146.72
#2020-09-14|1156.89
#2020-09-15|1154.29
#2020-09-16|1168.94
#2020-09-17|1148.29
#2020-09-18|1147.74
#2020-09-21|1122.56
#2020-09-22|1110.17
#2020-09-23|1125.37
#2020-09-24|1108.87
#2020-09-25|1131.58
#2020-09-28|1127.20
#2020-09-29|1134.07
#2020-09-30|1116.07
#2020-10-01|1126.55
#2020-10-02|1109.05
#2020-10-05|1142.16
#2020-10-06|1138.45
#2020-10-07|1149.13
#2020-10-08|1166.34
#2020-10-09|1174.16
#2020-10-12|1179.08
#2020-10-13|1184.76
#2020-10-14|1183.24
#2020-10-15|1173.18
#2020-10-16|1168.79
#2020-10-19|1180.36
#2020-10-20|1162.95
#2020-10-21|1175.20
#2020-10-22|1171.02
#2020-10-23|1168.71
#2020-10-26|1168.96
#2020-10-27|1157.04
#2020-10-28|1143.14
#2020-10-29|1118.07
#2020-10-30|1119.96
#2020-11-02|1126.21
#2020-11-03|1163.54
#2020-11-04|1151.24
#2020-11-05|1188.10
#2020-11-06|1195.82
#2020-11-09|1217.71
#2020-11-10|1225.64
#2020-11-11|1247.53
#2020-11-12|1240.92
#2020-11-13|1235.51
#2020-11-16|1265.43
#2020-11-17|1264.30
#2020-11-18|1279.79
#2020-11-19|1276.70
#2020-11-20|1284.71
#2020-11-23|1286.41
#2020-11-24|1306.09
#2020-11-25|1329.84
#2020-11-26|1317.94
#2020-11-27|1316.07
#2020-11-30|1292.48
#2020-12-01|1304.80
#2020-12-02|1309.32
#2020-12-03|1332.42
#2020-12-04|1335.68
#2020-12-07|1348.66
#2020-12-08|1348.53
#2020-12-09|1368.14
#2020-12-10|1373.60
#2020-12-11|1365.94
#2020-12-14|1368.72
#2020-12-15|1361.91
#2020-12-16|1376.81
#2020-12-17|1402.57
#2020-12-18|1392.05
#2020-12-21|1384.97
#2020-12-22|1363.70
#2020-12-23|1379.63
#2020-12-24|1384.55
#2020-12-25|1384.55
#2020-12-28|1378.81
#2020-12-29|1393.17
#2020-12-30|1404.64
#2020-12-31|1387.36
#2021-01-01|1387.36
#2021-01-04|1404.68
#2021-01-05|1418.08
#2021-01-06|1409.02
#2021-01-07|1437.26
#2021-01-08|1453.44
#2021-01-11|1424.79
#2021-01-12|1429.59
#2021-01-13|1430.04
#2021-01-14|1441.42
#2021-01-15|1430.09
#2021-01-18|1411.78
#2021-01-19|1430.51
#2021-01-20|1439.34
#2021-01-21|1457.53
#2021-01-22|1445.52
#2021-01-25|1451.82
#2021-01-26|1459.54
#2021-01-27|1438.05
#2021-01-28|1408.93
#2021-01-29|1395.36
#2021-02-01|1402.36
#2021-02-02|1411.44
#2021-02-03|1427.47
#2021-02-04|1415.56
#2021-02-05|1440.01
#2021-02-08|1462.08
#2021-02-09|1453.26
#2021-02-10|1458.73
#2021-02-11|1470.41
#2021-02-12|1461.21
#2021-02-15|1481.32
#2021-02-16|1495.64
#2021-02-17|1487.86
#2021-02-18|1495.93
#2021-02-19|1494.15
#2021-02-22|1500.12
#2021-02-23|1517.37
#2021-02-24|1505.64
#2021-02-25|1529.80
#2021-02-26|1454.72
#2021-03-01|1493.25
#2021-03-02|1493.88
#2021-03-03|1509.89
#2021-03-04|1504.58
#2021-03-05|1466.46
#2021-03-08|1476.75
#2021-03-09|1490.42
#2021-03-10|1470.50
#2021-03-11|1477.26
#2021-03-12|1482.29
#2021-03-15|1478.95
#2021-03-16|1490.19
#2021-03-17|1476.55
#2021-03-18|1479.28
#2021-03-19|1458.75
#2021-03-22|1468.11
#2021-03-23|1455.45
#2021-03-24|1454.27
#2021-03-25|1447.82
#2021-03-26|1464.88
#2021-03-29|1464.19
#2021-03-30|1448.03
#2021-03-31|1460.86
#2021-04-01|1463.46
#2021-04-02|1463.46
#2021-04-05|1471.83
#2021-04-06|1483.74
#2021-04-07|1485.81
#2021-04-08|1502.68
#2021-04-09|1499.33
#2021-04-12|1495.30
#2021-04-13|1495.13
#2021-04-14|1523.26
#2021-04-15|1541.89
#2021-04-16|1539.53
#2021-04-19|1548.92
#2021-04-20|1536.15
#2021-04-21|1534.97
#2021-04-22|1544.02
#2021-04-23|1545.06
#2021-04-26|1561.35
#2021-04-27|1551.54
#2021-04-28|1557.10
#2021-04-29|1557.85
#2021-04-30|1535.27
#2021-05-03|1549.29
#2021-05-04|1546.15
#2021-05-05|1564.66
#2021-05-06|1562.62
#2021-05-07|1583.17
#2021-05-10|1616.43
#2021-05-11|1593.12
#2021-05-12|1570.56
#2021-05-13|1560.42
#2021-05-14|1572.00
#2021-05-17|1571.12
#2021-05-18|1589.59
#2021-05-19|1548.79
#2021-05-20|1573.44
#2021-05-21|1568.39
#2021-05-24|1572.84
#2021-05-25|1589.70
#2021-05-26|1577.69
#2021-05-27|1579.50
#2021-05-28|1590.19
#2021-05-31|1592.66
#2021-06-01|1591.94
#2021-06-02|1606.14
#2021-06-03|1599.85
#2021-06-04|1622.08
#2021-06-07|1620.57
#2021-06-08|1616.57
#2021-06-09|1607.87
#2021-06-10|1614.58
#2021-06-11|1607.19
#2021-06-14|1611.16
#2021-06-15|1623.08
#2021-06-16|1633.11
#2021-06-17|1601.90
#2021-06-18|1575.22
#2021-06-21|1552.86
#2021-06-22|1573.62
#2021-06-23|1575.70
#2021-06-24|1558.77
#2021-06-25|1568.93
#2021-06-28|1567.15
#2021-06-29|1557.81
#2021-06-30|1557.53
#2021-07-01|1541.74
#2021-07-02|1552.10
#2021-07-05|1557.44
#2021-07-06|1542.23
#2021-07-07|1551.10
#2021-07-08|1544.65
#2021-07-09|1542.98
#2021-07-12|1561.03
#2021-07-13|1553.76
#2021-07-14|1556.80
#2021-07-15|1544.54
#2021-07-16|1540.38
#2021-07-19|1515.20
#2021-07-20|1506.23
#2021-07-21|1525.12
#2021-07-22|1550.72
#2021-07-23|1545.87
#2021-07-26|1553.75
#2021-07-27|1565.64
#2021-07-28|1541.85
#2021-07-29|1561.16
#2021-07-30|1545.93
#2021-08-02|1575.40
#2021-08-03|1569.95
#2021-08-04|1578.49
#2021-08-05|1587.37
#2021-08-06|1579.57
#2021-08-09|1575.62
#2021-08-10|1582.82
#2021-08-11|1596.88
#2021-08-12|1589.39
#2021-08-13|1602.34
#2021-08-16|1580.33
#2021-08-17|1550.21
#2021-08-18|1533.30
#2021-08-19|1504.39
#2021-08-20|1499.85
#2021-08-23|1516.96
#2021-08-24|1533.28
#2021-08-25|1537.35
#2021-08-26|1528.81
#2021-08-27|1539.51
#2021-08-30|1541.96
#2021-08-31|1545.19
#2021-09-01|1556.57
#2021-09-02|1561.08
#2021-09-03|1573.79
#2021-09-06|1576.08
#2021-09-07|1564.43
#2021-09-08|1560.72
#2021-09-09|1536.73
#2021-09-10|1539.03
#2021-09-13|1539.66
#2021-09-14|1533.88
#2021-09-15|1527.05
#2021-09-16|1527.74
#2021-09-17|1513.39
#2021-09-20|1478.24
#2021-09-21|1474.51
#2021-09-22|1485.54
#2021-09-23|1505.79
#2021-09-24|1493.86
#2021-09-27|1510.96
#2021-09-28|1476.21
#2021-09-29|1447.99
#2021-09-30|1486.64
#2021-10-01|1457.34
#2021-10-04|1485.01
#2021-10-05|1478.57
#2021-10-06|1464.27
#2021-10-07|1484.39
#2021-10-08|1501.01
#2021-10-11|1510.69
#2021-10-12|1507.68
#2021-10-13|1502.93
#2021-10-14|1514.85
#2021-10-15|1528.94
#2021-10-18|1534.18
#2021-10-19|1545.01
#2021-10-20|1561.84
#2021-10-21|1557.95
#2021-10-22|1555.92
#2021-10-25|1562.52
#2021-10-26|1569.29
#2021-10-27|1571.08
#2021-10-28|1579.75
#2021-10-29|1547.65
#2021-11-01|1555.66
#2021-11-02|1524.66
#2021-11-03|1540.66
#2021-11-04|1543.74
#2021-11-05|1553.49
#2021-11-08|1558.72
#2021-11-09|1543.37
#2021-11-10|1541.90
#2021-11-11|1523.38
#2021-11-12|1539.93
#2021-11-15|1555.36
#2021-11-16|1536.64
#2021-11-17|1502.99
#2021-11-18|1497.14
#2021-11-19|1499.43
#2021-11-22|1488.26
#2021-11-23|1500.62
#2021-11-24|1497.00
#2021-11-25|1495.09
#2021-11-26|1457.24
#2021-11-29|1446.02
#2021-11-30|1439.81
#2021-12-01|1454.53
#2021-12-02|1448.01
#2021-12-03|1433.09
#2021-12-06|1440.30
#2021-12-07|1466.90
#2021-12-08|1493.71
#2021-12-09|1485.46
#2021-12-10|1482.67
#2021-12-13|1476.20
#2021-12-14|1472.29
#2021-12-15|1469.59
#2021-12-16|1469.93
#2021-12-17|1467.86
#2021-12-20|1458.18
#2021-12-21|1479.15
#2021-12-22|1492.56
#2021-12-23|1503.42
#2021-12-24|1507.17
#2021-12-27|1507.69
#2021-12-28|1506.23
#2021-12-29|1526.78
#2021-12-30|1526.90
#2021-12-31|1517.41
#2022-01-03|1500.09
#2022-01-04|1538.34
#2022-01-05|1542.67
#2022-01-06|1482.10
#2022-01-07|1508.26
#2022-01-10|1507.06
#2022-01-11|1499.10
#2022-01-12|1526.33
#2022-01-13|1544.71
#2022-01-14|1511.40
#2022-01-17|1510.60
#2022-01-18|1502.57
#2022-01-19|1491.99
#2022-01-20|1505.96
#2022-01-21|1458.05
#2022-01-24|1434.59
#2022-01-25|1410.17
#2022-01-26|1414.52
#2022-01-27|1374.78
#2022-01-28|1399.21
#2022-01-31|1394.71
#2022-02-01|1406.52
#2022-02-02|1425.47
#2022-02-03|1438.10
#2022-02-04|1426.48
#2022-02-07|1433.56
#2022-02-08|1458.00
#2022-02-09|1480.92
#2022-02-10|1500.41
#2022-02-11|1483.28
#2022-02-14|1478.48
#2022-02-15|1473.76
#2022-02-16|1495.45
#2022-02-17|1506.43
#2022-02-18|1483.98
#2022-02-21|1494.77
#2022-02-22|1481.97
#2022-02-23|1492.20
#2022-02-24|1426.01
#2022-02-25|1444.77
#2022-02-28|1464.75
#2022-03-01|1471.90
#2022-03-02|1478.68
#2022-03-03|1504.29
#2022-03-04|1505.14
#2022-03-07|1485.85
#2022-03-08|1464.51
#2022-03-09|1489.57
#2022-03-10|1516.95
#2022-03-11|1497.19
#2022-03-14|1497.96
#2022-03-15|1481.57
#2022-03-16|1508.14
#2022-03-17|1552.40
#2022-03-18|1563.82
#2022-03-21|1562.14
#2022-03-22|1585.94
#2022-03-23|1607.27
#2022-03-24|1614.11
#2022-03-25|1611.77
#2022-03-28|1616.10
#2022-03-29|1629.32
#2022-03-30|1646.11
#2022-03-31|1645.68
#2022-04-01|1639.69
#2022-04-04|1650.12
#2022-04-05|1668.38
#2022-04-06|1648.78
#2022-04-07|1630.13
#2022-04-08|1634.62
#2022-04-11|1631.63
#2022-04-12|1638.97
#2022-04-13|1627.17
#2022-04-14|1632.96
#2022-04-15|1632.96
#2022-04-18|1620.63
#2022-04-19|1634.72
#2022-04-20|1650.92
#2022-04-21|1637.37
#2022-04-22|1579.85
#2022-04-25|1555.90
#2022-04-26|1524.51
#2022-04-27|1500.71
#2022-04-28|1517.61
#2022-04-29|1538.01
#2022-05-02|1513.64
#2022-05-03|1518.85
#2022-05-04|1528.77
#2022-05-05|1530.89
#2022-05-06|1495.06
#2022-05-09|1462.10
#2022-05-10|1437.72
#2022-05-11|1454.29
#2022-05-12|1412.72
#2022-05-13|1445.23
#2022-05-16|1448.18
#2022-05-17|1468.11
#2022-05-18|1481.61
#2022-05-19|1464.90
#2022-05-20|1477.62
#2022-05-23|1491.11
#2022-05-24|1488.15
#2022-05-25|1501.87
#2022-05-26|1489.88
#2022-05-27|1521.99
#2022-05-30|1552.60
#2022-05-31|1530.13
#2022-06-01|1556.93
#2022-06-02|1550.17
#2022-06-03|1560.47
#2022-06-06|1553.03
#2022-06-07|1525.23
#2022-06-08|1512.86
#2022-06-09|1470.13
#2022-06-10|1440.81
#2022-06-13|1415.77
#2022-06-14|1355.44
#2022-06-15|1353.94
#2022-06-16|1355.70
#2022-06-17|1313.13
#2022-06-20|1316.35
#2022-06-21|1341.58
#2022-06-22|1331.51
#2022-06-23|1332.11
#2022-06-24|1340.55
#2022-06-27|1371.16
#2022-06-28|1379.56
#2022-06-29|1365.54
#2022-06-30|1334.14
#2022-07-01|1306.23
#2022-07-04|1334.19
#2022-07-05|1321.72
#2022-07-06|1316.56
#2022-07-07|1344.67
#2022-07-08|1350.91
#2022-07-11|1311.26
#2022-07-12|1322.19
#2022-07-13|1331.14
#2022-07-14|1313.76
#2022-07-15|1321.20
#2022-07-18|1346.73
#2022-07-19|1351.34
#2022-07-20|1367.87
#2022-07-21|1373.77
#2022-07-22|1388.68
#2022-07-25|1387.56
#2022-07-26|1392.42
#2022-07-27|1390.76
#2022-07-28|1412.12
#2022-07-29|1423.00
#2022-08-01|1445.47
#2022-08-02|1429.36
#2022-08-03|1413.18
#2022-08-04|1421.31
#2022-08-05|1423.76
#2022-08-08|1443.65
#2022-08-09|1431.24
#2022-08-10|1451.93
#2022-08-11|1472.83
#2022-08-12|1463.32
#2022-08-15|1454.58
#2022-08-16|1468.41
#2022-08-17|1454.52
#2022-08-18|1464.54
#2022-08-19|1442.35
#2022-08-22|1432.45
#2022-08-23|1426.04
#2022-08-24|1422.09
#2022-08-25|1441.45
#2022-08-26|1451.51
#2022-08-29|1416.40
#2022-08-30|1412.35
#2022-08-31|1407.81
#2022-09-01|1377.42
#2022-09-02|1391.12
#2022-09-05|1385.96
#2022-09-06|1368.67
#2022-09-07|1339.53
#2022-09-08|1368.23
#2022-09-09|1400.13
#2022-09-12|1426.38
#2022-09-13|1411.32
#2022-09-14|1369.12
#2022-09-15|1368.13
#2022-09-16|1349.24
#2022-09-19|1345.42
#2022-09-20|1364.92
#2022-09-21|1335.76
#2022-09-22|1329.94
#2022-09-23|1294.79
#2022-09-26|1269.68
#2022-09-27|1269.93
#2022-09-28|1265.45
#2022-09-29|1283.10
#2022-09-30|1257.26
#2022-10-03|1269.59
#2022-10-04|1314.37
#2022-10-05|1326.65
#2022-10-06|1322.75
#2022-10-07|1306.56
#2022-10-10|1269.25
#2022-10-11|1263.15
#2022-10-12|1264.54
#2022-10-13|1258.82
#2022-10-14|1283.84
#2022-10-17|1274.36
#2022-10-18|1294.42
#2022-10-19|1293.41
#2022-10-20|1299.30
#2022-10-21|1278.75
#2022-10-24|1293.24
#2022-10-25|1317.92
#2022-10-26|1338.08
#2022-10-27|1342.26
#2022-10-28|1313.83
#2022-10-31|1324.41
#2022-11-01|1346.02
#2022-11-02|1355.19
#2022-11-03|1305.24
#2022-11-04|1341.24
#2022-11-07|1360.96
#2022-11-08|1382.67
#2022-11-09|1370.20
#2022-11-10|1393.90
#2022-11-11|1454.85
#2022-11-14|1461.46
#2022-11-15|1479.89
#2022-11-16|1473.32
#2022-11-17|1454.32
#2022-11-18|1469.93
#2022-11-21|1444.72
#2022-11-22|1462.24
#2022-11-23|1491.36
#2022-11-24|1504.17
#2022-11-25|1503.20
#2022-11-28|1483.00
#2022-11-29|1496.01
#2022-11-30|1496.36
#2022-12-01|1533.77
#2022-12-02|1509.96
#2022-12-05|1515.91
#2022-12-06|1500.14
#2022-12-07|1492.46
#2022-12-08|1488.07
#2022-12-09|1503.95
#2022-12-12|1489.26
#2022-12-13|1522.90
#2022-12-14|1526.87
#2022-12-15|1488.10
#2022-12-16|1465.27
#2022-12-19|1467.50
#2022-12-20|1446.36
#2022-12-21|1470.52
#2022-12-22|1470.36
#2022-12-23|1468.27
#2022-12-26|1468.27
#2022-12-27|1477.25
#2022-12-28|1477.49
#2022-12-29|1463.10
#2022-12-30|1469.61
#2023-01-02|1469.61
#2023-01-03|1440.76
#2023-01-04|1484.18
#2023-01-05|1461.64
#2023-01-06|1494.93
#2023-01-09|1524.23
#2023-01-10|1507.47
#2023-01-11|1524.41
#2023-01-12|1555.16
#2023-01-13|1572.91
#2023-01-16|1584.49
#2023-01-17|1593.10
#2023-01-18|1597.56
#2023-01-19|1583.54
#2023-01-20|1600.43
#2023-01-23|1615.76
#2023-01-24|1620.24
#2023-01-25|1623.73
#2023-01-26|1625.11
#2023-01-27|1635.36
#2023-01-30|1627.43
#2023-01-31|1626.43
#2023-02-01|1638.06
#2023-02-02|1639.85
#2023-02-03|1620.65
#2023-02-06|1591.84
#2023-02-07|1596.70
#2023-02-08|1608.26
#2023-02-09|1613.15
#2023-02-10|1593.77
#2023-02-13|1600.03
#2023-02-14|1604.51
#2023-02-15|1555.24
#2023-02-16|1560.12
#2023-02-17|1542.25
#2023-02-20|1566.26
#2023-02-21|1556.47
#2023-02-22|1539.23
#2023-02-23|1523.00
#2023-02-24|1501.97
#2023-02-27|1491.68
#2023-02-28|1499.25
#2023-03-01|1501.31
#2023-03-02|1496.03
#2023-03-03|1507.53
#2023-03-06|1515.06
#2023-03-07|1494.02
#2023-03-08|1485.98
#2023-03-09|1491.92
#2023-03-10|1458.36
#2023-03-13|1465.79
#2023-03-14|1443.10
#2023-03-15|1443.42
#2023-03-16|1427.90
#2023-03-17|1441.25
#2023-03-20|1428.34
#2023-03-21|1427.96
#2023-03-22|1447.75
#2023-03-23|1447.31
#2023-03-24|1425.53
#2023-03-27|1420.98
#2023-03-28|1446.78
#2023-03-29|1447.80
#2023-03-30|1471.18
#2023-03-31|1484.35
#2023-04-03|1512.10
#2023-04-04|1501.19
#2023-04-05|1487.93
#2023-04-06|1478.49
#2023-04-07|1478.49
#2023-04-10|1469.29
#2023-04-11|1494.08
#2023-04-12|1510.25
#2023-04-13|1520.71
#2023-04-14|1515.71
#2023-04-17|1515.86
#2023-04-18|1520.40
#2023-04-19|1520.16
#2023-04-20|1530.92
#2023-04-21|1499.51
#2023-04-24|1495.85
#2023-04-25|1482.22
#2023-04-26|1478.48
#2023-04-27|1477.46
#2023-04-28|1477.00
#2023-05-01|1491.76
#2023-05-02|1482.09
#2023-05-03|1466.97
#2023-05-04|1455.55
#2023-05-05|1475.60
#2023-05-08|1497.74
#2023-05-09|1491.23
#2023-05-10|1493.12
#2023-05-11|1479.62
#2023-05-12|1469.88
#2023-05-15|1482.47
#2023-05-16|1471.86
#2023-05-17|1459.77
#2023-05-18|1460.83
#2023-05-19|1480.99
#2023-05-22|1475.57
#2023-05-23|1472.68
#2023-05-24|1443.02
#2023-05-25|1417.30
#2023-05-26|1423.56
#2023-05-29|1447.59
#2023-05-30|1440.43
#2023-05-31|1400.02
#2023-06-01|1421.59
#2023-06-02|1440.29
#2023-06-05|1459.24
#2023-06-06|1451.87
#2023-06-07|1448.41
#2023-06-08|1458.94
#2023-06-09|1473.36
#2023-06-12|1474.45
#2023-06-13|1486.80
#2023-06-14|1502.73
#2023-06-15|1514.17
#2023-06-16|1528.64
#2023-06-19|1533.78
#2023-06-20|1529.77
#2023-06-21|1519.84
#2023-06-22|1494.04
#2023-06-23|1456.36
#2023-06-26|1451.51
#2023-06-27|1466.63
#2023-06-28|1459.95
#2023-06-29|1466.03
#2023-06-30|1472.76
#2023-07-03|1485.41
#2023-07-04|1495.54
#2023-07-05|1482.06
#2023-07-06|1447.91
#2023-07-07|1439.19
#2023-07-10|1422.94
#2023-07-11|1441.88
#2023-07-12|1480.63
#2023-07-13|1523.83
#2023-07-14|1526.86
#2023-07-17|1516.46
#2023-07-18|1520.41
#2023-07-19|1515.28
#2023-07-20|1522.47
#2023-07-21|1512.17
#2023-07-24|1512.33
#2023-07-25|1530.47
#2023-07-26|1538.24
#2023-07-27|1536.82
#2023-07-28|1512.81
#2023-07-31|1530.36
#2023-08-01|1511.76
#2023-08-02|1472.51
#2023-08-03|1461.85
#2023-08-04|1476.27
#2023-08-07|1468.14
#2023-08-08|1455.23
#2023-08-09|1469.34
#2023-08-10|1481.14
#2023-08-11|1468.97
#2023-08-14|1447.75
#2023-08-15|1456.55
#2023-08-16|1427.32
#2023-08-17|1408.93
#2023-08-18|1408.83
#2023-08-21|1397.89
#2023-08-22|1401.74
#2023-08-23|1420.33
#2023-08-24|1421.83
#2023-08-25|1400.54
#2023-08-28|1421.59
#2023-08-29|1437.56
#2023-08-30|1469.46
#2023-08-31|1470.73
#2023-09-01|1458.41
#2023-09-04|1472.01
#2023-09-05|1454.60
#2023-09-06|1446.07
#2023-09-07|1432.12
#2023-09-08|1432.40
#2023-09-11|1454.06
#2023-09-12|1454.00
#2023-09-13|1447.66
#2023-09-14|1459.67
#2023-09-15|1479.81
#2023-09-18|1472.84
#2023-09-19|1472.07
#2023-09-20|1471.11
#2023-09-21|1428.95
#2023-09-22|1437.62
#2023-09-25|1424.74
#2023-09-26|1419.49
#2023-09-27|1411.53
#2023-09-28|1420.73
#2023-09-29|1435.95
#2023-10-02|1415.23
#2023-10-03|1389.18
#2023-10-04|1378.42
#2023-10-05|1392.86
#2023-10-06|1402.31
#2023-10-09|1411.35
#2023-10-10|1429.80
#2023-10-11|1438.93
#2023-10-12|1419.17
#2023-10-13|1406.09
#2023-10-16|1411.36
#2023-10-17|1423.99
#2023-10-18|1425.08
#2023-10-19|1398.91
#2023-10-20|1381.73
#2023-10-23|1371.37
#2023-10-24|1382.17
#2023-10-25|1380.00
#2023-10-26|1371.22
#2023-10-27|1382.45
#2023-10-30|1375.85
#2023-10-31|1368.16
#2023-11-01|1387.20
#2023-11-02|1413.60
#2023-11-03|1449.27
#2023-11-06|1453.55
#2023-11-07|1430.19
#2023-11-08|1428.04
#2023-11-09|1440.11
#2023-11-10|1417.61
#2023-11-13|1422.01
#2023-11-14|1456.54
#2023-11-15|1487.29
#2023-11-16|1472.44
#2023-11-17|1473.05
#2023-11-20|1486.90
#2023-11-21|1496.13
#2023-11-22|1493.37
#2023-11-23|1488.94
#2023-11-24|1498.44
#2023-11-27|1487.67
#2023-11-28|1502.44
#2023-11-29|1497.33
#2023-11-30|1508.82
#2023-12-01|1507.83
#2023-12-04|1515.08
#2023-12-05|1493.52
#2023-12-06|1520.11
#2023-12-07|1523.30
#2023-12-08|1526.30
#2023-12-11|1524.24
#2023-12-12|1530.15
#2023-12-13|1545.96
#2023-12-14|1592.16
#2023-12-15|1614.61
#2023-12-18|1605.78
#2023-12-19|1634.80
#2023-12-20|1646.28
#2023-12-21|1645.90
#2023-12-22|1649.60
#2023-12-25|1649.60
#2023-12-26|1650.32
#2023-12-27|1673.15
#2023-12-28|1689.12
#2023-12-29|1674.21
#2024-01-01|1674.21
#2024-01-02|1671.95
#2024-01-03|1637.46
#2024-01-04|1631.54
#2024-01-05|1636.77
#2024-01-08|1621.88
#2024-01-09|1628.70
#2024-01-10|1619.24
#2024-01-11|1617.75
#2024-01-12|1624.88
#2024-01-15|1614.69
#2024-01-16|1581.66
#2024-01-17|1563.45
#2024-01-18|1560.03
#2024-01-19|1582.12
#2024-01-22|1597.06
#2024-01-23|1601.16
#2024-01-24|1610.60
#2024-01-25|1616.27
#2024-01-26|1618.48
#2024-01-29|1622.19
#2024-01-30|1623.91
#2024-01-31|1648.78
#2024-02-01|1611.73
#2024-02-02|1626.03
#2024-02-05|1601.60
#2024-02-06|1603.88
#2024-02-07|1613.64
#2024-02-08|1607.14
#2024-02-09|1614.17
#2024-02-12|1605.44
#2024-02-13|1585.63
#2024-02-14|1579.10
#2024-02-15|1596.55
#2024-02-16|1613.45
#2024-02-19|1623.27
#2024-02-20|1629.35
#2024-02-21|1612.49
#2024-02-22|1611.67
#2024-02-23|1624.39
#2024-02-26|1620.18
#2024-02-27|1627.00
#2024-02-28|1607.95
#2024-02-29|1618.57
#2024-03-01|1635.02
#2024-03-04|1625.76
#2024-03-05|1624.30
#2024-03-06|1641.76
#2024-03-07|1665.31
#2024-03-08|1691.22
#2024-03-11|1646.44
#2024-03-12|1640.13
#2024-03-13|1650.07
#2024-03-14|1635.06
#2024-03-15|1623.28
#2024-03-18|1620.96
#2024-03-19|1621.13
#2024-03-20|1621.25
#2024-03-21|1649.28
#2024-03-22|1635.17
#2024-03-25|1649.51
#2024-03-26|1644.19
#2024-03-27|1649.27
#2024-03-28|1662.49
#2024-03-29|1662.49
#2024-04-01|1654.46
#2024-04-02|1660.57
#2024-04-03|1649.97
#2024-04-04|1670.53
#2024-04-05|1650.96
#2024-04-08|1658.48
#2024-04-09|1675.54
#2024-04-10|1657.06
#2024-04-11|1648.60
#2024-04-12|1629.18
#2024-04-15|1622.35
#2024-04-16|1578.68
#2024-04-17|1576.72
#2024-04-18|1588.23
#2024-04-19|1570.10
#2024-04-22|1589.49
#2024-04-23|1609.15
#2024-04-24|1615.30
#2024-04-25|1616.79
#2024-04-26|1592.74
#2024-04-29|1607.06
#2024-04-30|1599.13
#2024-05-01|1583.74
#2024-05-02|1600.78
#2024-05-03|1625.69
#2024-05-06|1646.65
#2024-05-07|1672.29
#2024-05-08|1662.36
#2024-05-09|1649.76
#2024-05-10|1655.55
#2024-05-13|1666.35
#2024-05-14|1663.17
#2024-05-15|1679.01
#2024-05-16|1709.42
#2024-05-17|1703.11
#2024-05-20|1710.86
#2024-05-21|1708.73
#2024-05-22|1703.05
#2024-05-23|1685.86
#2024-05-24|1669.17
#2024-05-27|1689.83
#2024-05-28|1689.23
#2024-05-29|1655.63
#2024-05-30|1651.85
#2024-05-31|1667.32
#2024-06-03|1690.34
#2024-06-04|1681.19
#2024-06-05|1682.25
#2024-06-06|1699.46
#2024-06-07|1694.02
#2024-06-10|1695.31
#2024-06-11|1676.80
#2024-06-12|1692.56
#2024-06-13|1687.94
#2024-06-14|1677.57
#2024-06-17|1669.59
#2024-06-18|1701.39
#2024-06-19|1708.76
#2024-06-20|1706.77
#2024-06-21|1703.07
#2024-06-24|1694.35
#2024-06-25|1715.24
#2024-06-26|1707.98
#2024-06-27|1704.26
#2024-06-28|1709.65
#2024-07-01|1703.27
#2024-07-02|1699.81
#2024-07-03|1719.79
#2024-07-04|1747.14
#2024-07-05|1745.40
#2024-07-08|1732.74
#2024-07-09|1746.12
#2024-07-10|1745.85
#2024-07-11|1769.96
#2024-07-12|1786.34
#2024-07-15|1796.52
#2024-07-16|1778.80
#2024-07-17|1788.96
#2024-07-18|1791.03
#2024-07-19|1764.25
#2024-07-22|1741.89
#2024-07-23|1740.52
#2024-07-24|1736.53
#2024-07-25|1699.22
#2024-07-26|1714.31
#2024-07-29|1722.17
#2024-07-30|1714.71
#2024-07-31|1738.48
#2024-08-01|1741.66
#2024-08-02|1700.84
#2024-08-05|1628.09
#2024-08-06|1646.98
#2024-08-07|1659.31
#2024-08-08|1661.71
#2024-08-09|1682.05
#2024-08-12|1693.49
#2024-08-13|1697.70
#2024-08-14|1702.21
#2024-08-15|1710.38
#2024-08-16|1736.88
#2024-08-19|1763.15
#2024-08-20|1776.50
#2024-08-21|1777.02
#2024-08-22|1773.07
#2024-08-23|1787.64
#2024-08-26|1807.23
#2024-08-27|1806.20
#2024-08-28|1813.62
#2024-08-29|1808.64
#2024-08-30|1813.68
#2024-09-02|1821.94
#2024-09-03|1802.78
#2024-09-04|1774.13
#2024-09-05|1782.20
#2024-09-06|1790.82
#2024-09-09|1769.73
#2024-09-10|1773.52
#2024-09-11|1760.87
#2024-09-12|1798.28
#2024-09-13|1808.23
#2024-09-16|1820.99
#2024-09-17|1831.31
#2024-09-18|1833.87
#2024-09-19|1857.88
#2024-09-20|1859.15
#2024-09-23|1858.15
#2024-09-24|1851.36
#2024-09-25|1848.61
#2024-09-26|1867.11
#2024-09-27|1878.78
#2024-09-30|1899.15
#2024-10-01|1863.84
#2024-10-02|1862.86
#2024-10-03|1855.90
#2024-10-04|1825.05
#2024-10-07|1830.20
#2024-10-08|1814.97
#2024-10-09|1810.23
#2024-10-10|1821.18
#2024-10-11|1823.39
#2024-10-14|1831.50
#2024-10-15|1846.15
#2024-10-16|1829.44
#2024-10-17|1852.26
#2024-10-18|1841.96
#2024-10-21|1848.01
#2024-10-22|1815.97
#2024-10-23|1806.41
#2024-10-24|1812.25
#2024-10-25|1812.63
#2024-10-28|1799.01
#2024-10-29|1798.52
#2024-10-30|1787.36
#2024-10-31|1773.26
#2024-11-01|1772.29
#2024-11-04|1787.80
#2024-11-05|1787.85
#2024-11-06|1784.04
#2024-11-07|1825.27
#2024-11-08|1818.83
#2024-11-11|1798.76
#2024-11-12|1789.84
#2024-11-13|1762.50
#2024-11-14|1767.61
#2024-11-15|1773.57
#2024-11-18|1777.99
#2024-11-19|1797.96
#2024-11-20|1785.11
#2024-11-21|1791.64
#2024-11-22|1804.97
#2024-11-25|1812.21
#2024-11-26|1780.26
#2024-11-27|1798.38
#2024-11-28|1809.40
#2024-11-29|1811.17
#2024-12-02|1796.49
#2024-12-03|1814.84
#2024-12-04|1792.93
#2024-12-05|1793.11
#2024-12-06|1770.89
#2024-12-09|1796.01
#2024-12-10|1767.86
#2024-12-11|1763.19
#2024-12-12|1763.09
#2024-12-13|1749.23
#2024-12-16|1745.70
#2024-12-17|1751.05
#2024-12-18|1740.78
#2024-12-19|1695.00
#2024-12-20|1665.97
#2024-12-23|1691.79
#2024-12-24|1693.77
#2024-12-25|1693.77
#2024-12-26|1690.65
#2024-12-27|1699.30
#2024-12-30|1696.63
#2024-12-31|1675.40
#2025-01-01|1675.40
#2025-01-02|1687.83
#2025-01-03|1695.48
#2025-01-06|1707.48
#2025-01-07|1709.24
#2025-01-08|1720.36
#2025-01-09|1713.45
#2025-01-10|1692.78
#2025-01-13|1668.75
#2025-01-14|1684.80
#2025-01-15|1687.34
#2025-01-16|1712.13
#2025-01-17|1702.90
#2025-01-20|1721.84
#2025-01-21|1736.73
#2025-01-22|1739.79
#2025-01-23|1729.53
#2025-01-24|1751.39
#2025-01-27|1740.59
#2025-01-28|1729.15
#2025-01-29|1728.87
#2025-01-30|1743.40
#2025-01-31|1748.69
#2025-02-03|1707.70
#2025-02-04|1720.40
#2025-02-05|1737.86
#2025-02-06|1761.98
#2025-02-07|1759.60
#2025-02-10|1756.04
#2025-02-11|1751.21
#2025-02-12|1765.42
#2025-02-13|1779.79
#2025-02-14|1796.43
#2025-02-17|1786.75
#2025-02-18|1770.41
#2025-02-19|1749.34
#2025-02-20|1730.56
#2025-02-21|1720.40
#2025-02-24|1729.37
#2025-02-25|1709.75
#2025-02-26|1708.03
#2025-02-27|1694.11
#2025-02-28|1669.83
#2025-03-03|1688.76
#2025-03-04|1674.97
#2025-03-05|1690.90
#2025-03-06|1694.43
#2025-03-07|1651.37
#2025-03-10|1649.66
#2025-03-11|1640.04
#2025-03-12|1621.11
#2025-03-13|1604.09
#2025-03-14|1614.08
#2025-03-17|1645.41
#2025-03-18|1638.25
#2025-03-19|1627.94
#2025-03-20|1637.69
#2025-03-21|1634.07
#2025-03-24|1650.31
#2025-03-25|1657.06
#2025-03-26|1669.38
#2025-03-27|1666.80
#2025-03-28|1667.68
#2025-03-31|1623.95
#2025-04-01|1656.48
#2025-04-02|1671.57
#2025-04-03|1655.74
#2025-04-04|1551.25
#2025-04-07|1462.73
#2025-04-08|1497.53
#2025-04-09|1463.32
#2025-04-10|1588.72
#2025-04-11|1570.98
#2025-04-14|1618.28
#2025-04-15|1638.65
#2025-04-16|1641.32
#2025-04-17|1646.97
#2025-04-18|1646.97
#2025-04-21|1660.29
#2025-04-22|1662.70
#2025-04-23|1691.81
#2025-04-24|1700.16
#2025-04-25|1697.90
#2025-04-28|1710.77
#2025-04-29|1713.56
#2025-04-30|1737.24
#2025-05-01|1733.18
#2025-05-02|1781.92
#2025-05-05|1760.45
#2025-05-06|1750.54
#2025-05-07|1750.16
#2025-05-08|1727.26
#2025-05-09|1737.70
#2025-05-12|1732.94
#2025-05-13|1770.61
#2025-05-14|1772.53
#2025-05-15|1768.35
#2025-05-16|1774.42
#2025-05-19|1779.75
#2025-05-20|1777.34
#2025-05-21|1804.47
#2025-05-22|1779.53
#2025-05-23|1799.79
#2025-05-26|1806.81
#2025-05-27|1804.20
#2025-05-28|1791.47
#2025-05-29|1802.07
#2025-05-30|1809.54
#2025-06-02|1820.03
#2025-06-03|1822.97
#2025-06-04|1852.63
#2025-06-05|1858.46
#2025-06-06|1844.85
#2025-06-09|1854.38
#2025-06-10|1876.41
#2025-06-11|1877.46
#2025-06-12|1866.59
#2025-06-13|1849.51
#2025-06-16|1863.57
#2025-06-17|1850.57
#2025-06-18|1851.21
#2025-06-19|1838.84
#2025-06-20|1833.58
#2025-06-23|1823.14
#2025-06-24|1870.53
#2025-06-25|1873.22
#2025-06-26|1888.63
#2025-06-27|1870.56
#2025-06-30|1880.46
#2025-07-01|1882.38
#2025-07-02|1893.79
#2025-07-03|1893.77
#2025-07-04|1890.10
#2025-07-07|1876.84
#2025-07-08|1879.44
#2025-07-09|1873.68
#2025-07-10|1893.72
#2025-07-11|1897.54
#2025-07-14|1891.40
#2025-07-15|1894.08
#2025-07-16|1870.76
#2025-07-17|1878.86
#2025-07-18|1923.66
#2025-07-21|1896.41
#2025-07-22|1897.54
#2025-07-23|1922.73
#2025-07-24|1926.79
#2025-07-25|1902.01
#2025-07-28|1901.48
#2025-07-29|1898.18
#2025-07-30|1898.15
#2025-07-31|1891.68
#2025-08-01|1878.40
#2025-08-04|1879.34
#2025-08-05|1899.50
#2025-08-06|1923.60
#2025-08-07|1920.06
#2025-08-08|1920.99
#2025-08-11|1931.25
#2025-08-12|1945.63
#2025-08-13|1930.96
#2025-08-14|1927.80
#2025-08-15|1949.35
#2025-08-18|1946.69
#2025-08-19|1916.29
#2025-08-20|1927.34
#2025-08-21|1948.23
#2025-08-22|1954.86
#2025-08-25|1949.88
#2025-08-26|1937.15
#2025-08-27|1944.14
#2025-08-28|1971.35
#2025-08-29|1968.02
#2025-09-01|1955.27
#2025-09-02|1945.04
#2025-09-03|1910.19
#2025-09-04|1931.05
#2025-09-05|1951.30
#2025-09-08|1954.16
#2025-09-09|1942.18
#2025-09-10|1967.55
#2025-09-11|1962.53
#2025-09-12|1978.53
#2025-09-15|1979.40
#2025-09-16|1988.25
#2025-09-17|1972.69
#2025-09-18|1936.67
#2025-09-19|1937.05
#2025-09-22|1936.48
#2025-09-23|1949.93
#2025-09-24|1921.04
#2025-09-25|1919.07
#2025-09-26|1923.59
#2025-09-29|1954.99
#2025-09-30|1964.82
#2025-10-01|1950.66
#2025-10-02|1971.82
#2025-10-03|1985.80
#2025-10-06|1986.01
#2025-10-07|1972.28
#2025-10-08|1963.79
#2025-10-09|1962.67
#2025-10-10|1953.45
#2025-10-13|1929.46
#2025-10-14|1922.01
#2025-10-15|1958.86
#2025-10-16|1978.72
#2025-10-17|1962.07
#2025-10-20|1984.49
#2025-10-21|1996.05
#2025-10-22|1994.84
#2025-10-23|1990.89
#2025-10-24|1976.61
#2025-10-27|2003.85
#2025-10-28|2002.89
#2025-10-29|1984.28
#2025-10-30|1962.38
#2025-10-31|1955.54
#2025-11-03|1964.72
#2025-11-04|1944.37
#2025-11-05|1945.57
#2025-11-06|1945.23
#2025-11-07|1928.49
#2025-11-10|1946.51
#2025-11-11|1929.87
#2025-11-12|1927.32
#2025-11-13|1925.37
#2025-11-14|1897.14
#2025-11-17|1881.19
#2025-11-18|1837.57
#2025-11-19|1820.11
#2025-11-20|1846.25
#2025-11-21|1807.67
#2025-11-24|1832.14
#2025-11-25|1825.67
#2025-11-26|1857.52
#2025-11-27|1868.06
#2025-11-28|1866.42
#2025-12-01|1859.75
#2025-12-02|1870.00
#2025-12-03|1886.63
#2025-12-04|1912.59
#2025-12-05|1925.08
#2025-12-08|1918.98
#2025-12-09|1918.96
#2025-12-10|1915.55
#2025-12-11|1931.29
#2025-12-12|1949.75
#2025-12-15|1937.24
#2025-12-16|1925.33
#2025-12-17|1907.38
#2025-12-18|1911.69
#2025-12-19|1917.84
#2025-12-22|1944.16
#2025-12-23|1984.17
#2025-12-24|1982.62
#2025-12-25|1982.62
#2025-12-26|1983.65
#2025-12-29|1970.66
#2025-12-30|1973.18
#2025-12-31|1961.83
#2026-01-01|1961.83
#2026-01-02|1974.38
#2026-01-05|1984.23
#2026-01-06|1969.52
#2026-01-07|1956.30
#2026-01-08|1957.12
#2026-01-09|1952.68
#2026-01-12|1965.00
#2026-01-13|1971.48
#2026-01-14|1969.63
#2026-01-15|1996.38
#2026-01-16|2000.05
#2026-01-19|1997.55
#2026-01-20|1983.17
#2026-01-21|1973.72
#2026-01-22|2014.18
#2026-01-23|2026.53
#2026-01-26|2045.99
#2026-01-27|2083.02
#2026-01-28|2094.60
#2026-01-29|2088.69
#2026-01-30|2097.31
#2026-02-02|2070.29
#2026-02-03|2110.84
#2026-02-04|2146.87
#2026-02-05|2126.81
#2026-02-06|2107.96
#2026-02-09|2165.55
#2026-02-10|2153.63
#2026-02-11|2210.22
#2026-02-12|2261.80
#2026-02-13|2219.49
#2026-02-16|2215.98
#2026-02-17|2223.79
#2026-02-18|2244.13
#2026-02-19|2262.58
#2026-02-20|2280.69
#2026-02-23|2252.11
#2026-02-24|2254.40
#2026-02-25|2294.40
#2026-02-26|2300.13
#2026-02-27|2312.56
#2026-03-02|2279.30
#2026-03-03|2235.26
#2026-03-04|2211.17
#2026-03-05|2212.73
#2026-03-06|2189.06
#2026-03-09|2148.49
#2026-03-10|2210.80
#2026-03-11|2227.66
#2026-03-12|2178.17
#2026-03-13|2158.09
#2026-03-16|2173.72
#2026-03-17|2199.20
#2026-03-18|2194.94
#2026-03-19|2159.90
#2026-03-20|2139.75
#2026-03-23|2112.15
#2026-03-24|2100.15
#2026-03-25|2132.06
#2026-03-26|2121.20
#2026-03-27|2112.43
#2026-03-30|2075.91
#2026-03-31|2076.50
#2026-04-01|2154.66
#2026-04-02|2127.40