Table Data - NASDAQ Australia Large Cap Total Return Index
| Title | NASDAQ Australia Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQAULCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:44 PM CDT |
| Notes | For more information about this series, see: NQAULCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 191.79 |
| 2001-04-02 | 192.64 |
| 2001-04-03 | 193.64 |
| 2001-04-04 | 196.00 |
| 2001-04-05 | 198.36 |
| 2001-04-06 | 201.28 |
| 2001-04-09 | 199.33 |
| 2001-04-10 | 201.85 |
| 2001-04-11 | 205.99 |
| 2001-04-12 | 208.53 |
| 2001-04-13 | . |
| 2001-04-16 | 209.19 |
| 2001-04-17 | 205.81 |
| 2001-04-18 | 202.41 |
| 2001-04-19 | 209.81 |
| 2001-04-20 | 214.29 |
| 2001-04-23 | 208.27 |
| 2001-04-24 | 208.25 |
| 2001-04-25 | 208.75 |
| 2001-04-26 | 209.87 |
| 2001-04-27 | 207.08 |
| 2001-04-30 | 209.66 |
| 2001-05-01 | 211.65 |
| 2001-05-02 | 213.14 |
| 2001-05-03 | 214.63 |
| 2001-05-04 | 212.50 |
| 2001-05-07 | 213.04 |
| 2001-05-08 | 211.68 |
| 2001-05-09 | 213.34 |
| 2001-05-10 | 216.84 |
| 2001-05-11 | 216.16 |
| 2001-05-14 | 214.39 |
| 2001-05-15 | 216.26 |
| 2001-05-16 | 217.18 |
| 2001-05-17 | 222.57 |
| 2001-05-18 | 220.23 |
| 2001-05-21 | 224.10 |
| 2001-05-22 | 221.79 |
| 2001-05-23 | 219.76 |
| 2001-05-24 | 219.83 |
| 2001-05-25 | 220.50 |
| 2001-05-28 | . |
| 2001-05-29 | 219.31 |
| 2001-05-30 | 218.10 |
| 2001-05-31 | 214.43 |
| 2001-06-01 | 216.52 |
| 2001-06-04 | 218.93 |
| 2001-06-05 | 218.52 |
| 2001-06-06 | 221.03 |
| 2001-06-07 | 224.72 |
| 2001-06-08 | 227.97 |
| 2001-06-11 | 227.49 |
| 2001-06-12 | 222.14 |
| 2001-06-13 | 219.68 |
| 2001-06-14 | 221.59 |
| 2001-06-15 | 220.39 |
| 2001-06-18 | 215.72 |
| 2001-06-19 | 213.99 |
| 2001-06-20 | 215.25 |
| 2001-06-21 | 213.15 |
| 2001-06-22 | 214.94 |
| 2001-06-25 | 213.27 |
| 2001-06-26 | 216.62 |
| 2001-06-27 | 213.55 |
| 2001-06-28 | 211.16 |
| 2001-06-29 | 213.60 |
| 2001-07-02 | 210.15 |
| 2001-07-03 | 212.52 |
| 2001-07-04 | . |
| 2001-07-05 | 205.40 |
| 2001-07-06 | 200.44 |
| 2001-07-09 | 201.27 |
| 2001-07-10 | 204.63 |
| 2001-07-11 | 204.82 |
| 2001-07-12 | 204.44 |
| 2001-07-13 | 204.62 |
| 2001-07-16 | 206.25 |
| 2001-07-17 | 202.86 |
| 2001-07-18 | 205.80 |
| 2001-07-19 | 205.73 |
| 2001-07-20 | 202.07 |
| 2001-07-23 | 201.80 |
| 2001-07-24 | 199.15 |
| 2001-07-25 | 197.25 |
| 2001-07-26 | 194.45 |
| 2001-07-27 | 192.21 |
| 2001-07-30 | 193.63 |
| 2001-07-31 | 195.54 |
| 2001-08-01 | 203.77 |
| 2001-08-02 | 206.40 |
| 2001-08-03 | 205.62 |
| 2001-08-06 | 206.53 |
| 2001-08-07 | 206.73 |
| 2001-08-08 | 207.22 |
| 2001-08-09 | 205.23 |
| 2001-08-10 | 204.49 |
| 2001-08-13 | 203.29 |
| 2001-08-14 | 203.44 |
| 2001-08-15 | 208.00 |
| 2001-08-16 | 206.25 |
| 2001-08-17 | 208.78 |
| 2001-08-20 | 205.63 |
| 2001-08-21 | 206.73 |
| 2001-08-22 | 207.49 |
| 2001-08-23 | 206.80 |
| 2001-08-24 | 209.57 |
| 2001-08-27 | 211.90 |
| 2001-08-28 | 211.34 |
| 2001-08-29 | 211.44 |
| 2001-08-30 | 209.78 |
| 2001-08-31 | 204.05 |
| 2001-09-03 | . |
| 2001-09-04 | 201.24 |
| 2001-09-05 | 200.98 |
| 2001-09-06 | 199.54 |
| 2001-09-07 | 196.45 |
| 2001-09-10 | 195.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 177.96 |
| 2001-09-18 | 179.28 |
| 2001-09-19 | 180.72 |
| 2001-09-20 | 176.71 |
| 2001-09-21 | 171.05 |
| 2001-09-24 | 171.07 |
| 2001-09-25 | 175.67 |
| 2001-09-26 | 177.03 |
| 2001-09-27 | 176.57 |
| 2001-09-28 | 179.89 |
| 2001-10-01 | 183.46 |
| 2001-10-02 | 186.86 |
| 2001-10-03 | 186.98 |
| 2001-10-04 | 186.37 |
| 2001-10-05 | 193.71 |
| 2001-10-08 | 190.96 |
| 2001-10-09 | 190.11 |
| 2001-10-10 | 188.25 |
| 2001-10-11 | 190.51 |
| 2001-10-12 | 192.23 |
| 2001-10-15 | 196.15 |
| 2001-10-16 | 197.08 |
| 2001-10-17 | 198.77 |
| 2001-10-18 | 194.79 |
| 2001-10-19 | 191.85 |
| 2001-10-22 | 191.92 |
| 2001-10-23 | 192.95 |
| 2001-10-24 | 195.02 |
| 2001-10-25 | 195.27 |
| 2001-10-26 | 194.48 |
| 2001-10-29 | 196.54 |
| 2001-10-30 | 196.54 |
| 2001-10-31 | 195.31 |
| 2001-11-01 | 196.34 |
| 2001-11-02 | 194.79 |
| 2001-11-05 | 194.88 |
| 2001-11-06 | 200.13 |
| 2001-11-07 | 198.08 |
| 2001-11-08 | 199.49 |
| 2001-11-09 | 201.18 |
| 2001-11-12 | 208.40 |
| 2001-11-13 | 207.56 |
| 2001-11-14 | 211.47 |
| 2001-11-15 | 212.16 |
| 2001-11-16 | 210.30 |
| 2001-11-19 | 209.84 |
| 2001-11-20 | 211.43 |
| 2001-11-21 | 209.97 |
| 2001-11-22 | . |
| 2001-11-23 | 210.14 |
| 2001-11-26 | 213.48 |
| 2001-11-27 | 217.20 |
| 2001-11-28 | 213.44 |
| 2001-11-29 | 211.78 |
| 2001-11-30 | 212.57 |
| 2001-12-03 | 211.83 |
| 2001-12-04 | 210.91 |
| 2001-12-05 | 211.90 |
| 2001-12-06 | 212.90 |
| 2001-12-07 | 212.01 |
| 2001-12-10 | 211.28 |
| 2001-12-11 | 211.16 |
| 2001-12-12 | 210.53 |
| 2001-12-13 | 208.75 |
| 2001-12-14 | 206.90 |
| 2001-12-17 | 207.65 |
| 2001-12-18 | 208.77 |
| 2001-12-19 | 208.38 |
| 2001-12-20 | 205.89 |
| 2001-12-21 | 208.49 |
| 2001-12-24 | 211.34 |
| 2001-12-25 | . |
| 2001-12-26 | 211.17 |
| 2001-12-27 | 212.74 |
| 2001-12-28 | 213.38 |
| 2001-12-31 | 214.00 |
| 2002-01-01 | . |
| 2002-01-02 | 216.48 |
| 2002-01-03 | 216.60 |
| 2002-01-04 | 220.25 |
| 2002-01-07 | 221.19 |
| 2002-01-08 | 220.88 |
| 2002-01-09 | 220.06 |
| 2002-01-10 | 219.01 |
| 2002-01-11 | 219.09 |
| 2002-01-14 | 217.67 |
| 2002-01-15 | 216.14 |
| 2002-01-16 | 216.91 |
| 2002-01-17 | 215.03 |
| 2002-01-18 | 215.30 |
| 2002-01-21 | . |
| 2002-01-22 | 220.84 |
| 2002-01-23 | 221.84 |
| 2002-01-24 | 223.21 |
| 2002-01-25 | 223.33 |
| 2002-01-28 | 222.68 |
| 2002-01-29 | 224.18 |
| 2002-01-30 | 219.67 |
| 2002-01-31 | 220.94 |
| 2002-02-01 | 221.54 |
| 2002-02-04 | 223.67 |
| 2002-02-05 | 222.05 |
| 2002-02-06 | 220.80 |
| 2002-02-07 | 219.96 |
| 2002-02-08 | 224.08 |
| 2002-02-11 | 225.65 |
| 2002-02-12 | 223.77 |
| 2002-02-13 | 224.87 |
| 2002-02-14 | 230.93 |
| 2002-02-15 | 229.91 |
| 2002-02-18 | . |
| 2002-02-19 | 228.97 |
| 2002-02-20 | 226.57 |
| 2002-02-21 | 226.16 |
| 2002-02-22 | 224.93 |
| 2002-02-25 | 224.70 |
| 2002-02-26 | 226.32 |
| 2002-02-27 | 226.53 |
| 2002-02-28 | 227.05 |
| 2002-03-01 | 227.02 |
| 2002-03-04 | 228.84 |
| 2002-03-05 | 228.38 |
| 2002-03-06 | 229.44 |
| 2002-03-07 | 236.57 |
| 2002-03-08 | 233.06 |
| 2002-03-11 | 230.78 |
| 2002-03-12 | 229.71 |
| 2002-03-13 | 229.15 |
| 2002-03-14 | 229.84 |
| 2002-03-15 | 227.60 |
| 2002-03-18 | 230.81 |
| 2002-03-19 | 231.65 |
| 2002-03-20 | 235.34 |
| 2002-03-21 | 232.51 |
| 2002-03-22 | 231.88 |
| 2002-03-25 | 230.19 |
| 2002-03-26 | 226.86 |
| 2002-03-27 | 229.36 |
| 2002-03-28 | 232.52 |
| 2002-03-29 | . |
| 2002-04-01 | 232.96 |
| 2002-04-02 | 231.21 |
| 2002-04-03 | 229.89 |
| 2002-04-04 | 230.12 |
| 2002-04-05 | 231.22 |
| 2002-04-08 | 228.59 |
| 2002-04-09 | 227.90 |
| 2002-04-10 | 230.48 |
| 2002-04-11 | 230.37 |
| 2002-04-12 | 229.47 |
| 2002-04-15 | 229.58 |
| 2002-04-16 | 230.04 |
| 2002-04-17 | 234.36 |
| 2002-04-18 | 235.71 |
| 2002-04-19 | 236.83 |
| 2002-04-22 | 236.86 |
| 2002-04-23 | 236.87 |
| 2002-04-24 | 235.38 |
| 2002-04-25 | 236.38 |
| 2002-04-26 | 235.73 |
| 2002-04-29 | 231.60 |
| 2002-04-30 | 232.42 |
| 2002-05-01 | 233.29 |
| 2002-05-02 | 229.44 |
| 2002-05-03 | 230.63 |
| 2002-05-06 | 230.83 |
| 2002-05-07 | 230.32 |
| 2002-05-08 | 231.05 |
| 2002-05-09 | 231.42 |
| 2002-05-10 | 231.77 |
| 2002-05-13 | 230.83 |
| 2002-05-14 | 232.22 |
| 2002-05-15 | 235.92 |
| 2002-05-16 | 236.48 |
| 2002-05-17 | 238.70 |
| 2002-05-20 | 236.67 |
| 2002-05-21 | 237.24 |
| 2002-05-22 | 239.20 |
| 2002-05-23 | 237.73 |
| 2002-05-24 | 238.56 |
| 2002-05-27 | . |
| 2002-05-28 | 242.14 |
| 2002-05-29 | 242.36 |
| 2002-05-30 | 243.53 |
| 2002-05-31 | 243.32 |
| 2002-06-03 | 245.52 |
| 2002-06-04 | 246.72 |
| 2002-06-05 | 245.03 |
| 2002-06-06 | 246.43 |
| 2002-06-07 | 246.52 |
| 2002-06-10 | 244.88 |
| 2002-06-11 | 244.86 |
| 2002-06-12 | 246.79 |
| 2002-06-13 | 246.28 |
| 2002-06-14 | 240.75 |
| 2002-06-17 | 239.67 |
| 2002-06-18 | 242.03 |
| 2002-06-19 | 241.36 |
| 2002-06-20 | 242.53 |
| 2002-06-21 | 242.33 |
| 2002-06-24 | 241.82 |
| 2002-06-25 | 239.29 |
| 2002-06-26 | 233.78 |
| 2002-06-27 | 237.38 |
| 2002-06-28 | 236.94 |
| 2002-07-01 | 237.46 |
| 2002-07-02 | 237.84 |
| 2002-07-03 | 235.75 |
| 2002-07-04 | . |
| 2002-07-05 | 234.41 |
| 2002-07-08 | 240.58 |
| 2002-07-09 | 242.37 |
| 2002-07-10 | 239.05 |
| 2002-07-11 | 234.74 |
| 2002-07-12 | 234.76 |
| 2002-07-15 | 235.72 |
| 2002-07-16 | 233.82 |
| 2002-07-17 | 227.06 |
| 2002-07-18 | 230.96 |
| 2002-07-19 | 228.76 |
| 2002-07-22 | 225.85 |
| 2002-07-23 | 223.78 |
| 2002-07-24 | 214.38 |
| 2002-07-25 | 216.55 |
| 2002-07-26 | 210.73 |
| 2002-07-29 | 214.70 |
| 2002-07-30 | 220.63 |
| 2002-07-31 | 221.47 |
| 2002-08-01 | 218.97 |
| 2002-08-02 | 216.03 |
| 2002-08-05 | 210.33 |
| 2002-08-06 | 206.46 |
| 2002-08-07 | 216.00 |
| 2002-08-08 | 216.65 |
| 2002-08-09 | 218.61 |
| 2002-08-12 | 220.43 |
| 2002-08-13 | 220.11 |
| 2002-08-14 | 219.01 |
| 2002-08-15 | 224.23 |
| 2002-08-16 | 224.25 |
| 2002-08-19 | 223.58 |
| 2002-08-20 | 226.06 |
| 2002-08-21 | 224.81 |
| 2002-08-22 | 226.40 |
| 2002-08-23 | 226.80 |
| 2002-08-26 | 227.48 |
| 2002-08-27 | 229.59 |
| 2002-08-28 | 226.56 |
| 2002-08-29 | 227.80 |
| 2002-08-30 | 226.19 |
| 2002-09-02 | . |
| 2002-09-03 | 227.10 |
| 2002-09-04 | 222.81 |
| 2002-09-05 | 223.83 |
| 2002-09-06 | 224.56 |
| 2002-09-09 | 227.94 |
| 2002-09-10 | 227.94 |
| 2002-09-11 | 231.08 |
| 2002-09-12 | 232.27 |
| 2002-09-13 | 231.10 |
| 2002-09-16 | 230.22 |
| 2002-09-17 | 231.57 |
| 2002-09-18 | 228.31 |
| 2002-09-19 | 227.05 |
| 2002-09-20 | 224.45 |
| 2002-09-23 | 221.43 |
| 2002-09-24 | 221.34 |
| 2002-09-25 | 219.13 |
| 2002-09-26 | 217.67 |
| 2002-09-27 | 218.88 |
| 2002-09-30 | 215.12 |
| 2002-10-01 | 217.64 |
| 2002-10-02 | 219.46 |
| 2002-10-03 | 220.13 |
| 2002-10-04 | 218.78 |
| 2002-10-07 | 216.61 |
| 2002-10-08 | 215.14 |
| 2002-10-09 | 212.33 |
| 2002-10-10 | 209.98 |
| 2002-10-11 | 212.93 |
| 2002-10-14 | 215.66 |
| 2002-10-15 | 218.84 |
| 2002-10-16 | 219.36 |
| 2002-10-17 | 219.55 |
| 2002-10-18 | 221.53 |
| 2002-10-21 | 220.99 |
| 2002-10-22 | 221.87 |
| 2002-10-23 | 224.54 |
| 2002-10-24 | 224.80 |
| 2002-10-25 | 221.78 |
| 2002-10-28 | 226.01 |
| 2002-10-29 | 223.34 |
| 2002-10-30 | 221.37 |
| 2002-10-31 | 226.73 |
| 2002-11-01 | 223.51 |
| 2002-11-04 | 227.91 |
| 2002-11-05 | 227.62 |
| 2002-11-06 | 228.16 |
| 2002-11-07 | 226.77 |
| 2002-11-08 | 224.52 |
| 2002-11-11 | 219.18 |
| 2002-11-12 | 220.88 |
| 2002-11-13 | 219.63 |
| 2002-11-14 | 220.83 |
| 2002-11-15 | 223.65 |
| 2002-11-18 | 223.81 |
| 2002-11-19 | 221.37 |
| 2002-11-20 | 222.12 |
| 2002-11-21 | 224.30 |
| 2002-11-22 | 226.07 |
| 2002-11-25 | 223.95 |
| 2002-11-26 | 222.59 |
| 2002-11-27 | 219.54 |
| 2002-11-28 | . |
| 2002-11-29 | 226.54 |
| 2002-12-02 | 227.39 |
| 2002-12-03 | 226.99 |
| 2002-12-04 | 224.17 |
| 2002-12-05 | 226.42 |
| 2002-12-06 | 224.73 |
| 2002-12-09 | 224.59 |
| 2002-12-10 | 220.74 |
| 2002-12-11 | 217.64 |
| 2002-12-12 | 221.58 |
| 2002-12-13 | 219.38 |
| 2002-12-16 | 216.79 |
| 2002-12-17 | 221.42 |
| 2002-12-18 | 219.21 |
| 2002-12-19 | 218.96 |
| 2002-12-20 | 220.18 |
| 2002-12-23 | 221.99 |
| 2002-12-24 | 222.45 |
| 2002-12-25 | . |
| 2002-12-26 | 222.45 |
| 2002-12-27 | 221.14 |
| 2002-12-30 | 218.80 |
| 2002-12-31 | 219.57 |
| 2003-01-01 | . |
| 2003-01-02 | 220.68 |
| 2003-01-03 | 223.45 |
| 2003-01-06 | 228.81 |
| 2003-01-07 | 228.75 |
| 2003-01-08 | 228.15 |
| 2003-01-09 | 228.01 |
| 2003-01-10 | 230.04 |
| 2003-01-13 | 230.50 |
| 2003-01-14 | 232.12 |
| 2003-01-15 | 232.82 |
| 2003-01-16 | 232.05 |
| 2003-01-17 | 233.55 |
| 2003-01-20 | . |
| 2003-01-21 | 231.87 |
| 2003-01-22 | 229.83 |
| 2003-01-23 | 230.63 |
| 2003-01-24 | 231.58 |
| 2003-01-27 | 230.72 |
| 2003-01-28 | 225.24 |
| 2003-01-29 | 224.74 |
| 2003-01-30 | 224.20 |
| 2003-01-31 | 223.12 |
| 2003-02-03 | 222.04 |
| 2003-02-04 | 225.06 |
| 2003-02-05 | 223.09 |
| 2003-02-06 | 219.80 |
| 2003-02-07 | 221.88 |
| 2003-02-10 | 220.81 |
| 2003-02-11 | 218.61 |
| 2003-02-12 | 219.35 |
| 2003-02-13 | 216.72 |
| 2003-02-14 | 212.48 |
| 2003-02-17 | . |
| 2003-02-18 | 215.60 |
| 2003-02-19 | 218.20 |
| 2003-02-20 | 216.60 |
| 2003-02-21 | 216.66 |
| 2003-02-24 | 222.63 |
| 2003-02-25 | 218.26 |
| 2003-02-26 | 222.03 |
| 2003-02-27 | 218.16 |
| 2003-02-28 | 218.17 |
| 2003-03-03 | 223.76 |
| 2003-03-04 | 224.08 |
| 2003-03-05 | 221.64 |
| 2003-03-06 | 221.57 |
| 2003-03-07 | 217.90 |
| 2003-03-10 | 218.10 |
| 2003-03-11 | 213.16 |
| 2003-03-12 | 208.87 |
| 2003-03-13 | 207.59 |
| 2003-03-14 | 214.02 |
| 2003-03-17 | 213.19 |
| 2003-03-18 | 219.47 |
| 2003-03-19 | 220.59 |
| 2003-03-20 | 221.35 |
| 2003-03-21 | 220.32 |
| 2003-03-24 | 221.77 |
| 2003-03-25 | 221.98 |
| 2003-03-26 | 225.92 |
| 2003-03-27 | 228.19 |
| 2003-03-28 | 226.90 |
| 2003-03-31 | 228.27 |
| 2003-04-01 | 229.33 |
| 2003-04-02 | 228.12 |
| 2003-04-03 | 229.02 |
| 2003-04-04 | 231.76 |
| 2003-04-07 | 234.31 |
| 2003-04-08 | 235.04 |
| 2003-04-09 | 231.86 |
| 2003-04-10 | 234.58 |
| 2003-04-11 | 233.59 |
| 2003-04-14 | 232.09 |
| 2003-04-15 | 235.77 |
| 2003-04-16 | 239.02 |
| 2003-04-17 | 238.18 |
| 2003-04-18 | . |
| 2003-04-21 | 237.62 |
| 2003-04-22 | 242.53 |
| 2003-04-23 | 242.74 |
| 2003-04-24 | 242.56 |
| 2003-04-25 | 241.54 |
| 2003-04-28 | 239.98 |
| 2003-04-29 | 244.09 |
| 2003-04-30 | 244.91 |
| 2003-05-01 | 247.14 |
| 2003-05-02 | 243.59 |
| 2003-05-05 | 243.18 |
| 2003-05-06 | 243.89 |
| 2003-05-07 | 243.12 |
| 2003-05-08 | 243.55 |
| 2003-05-09 | 243.13 |
| 2003-05-12 | 247.32 |
| 2003-05-13 | 246.88 |
| 2003-05-14 | 245.94 |
| 2003-05-15 | 244.90 |
| 2003-05-16 | 247.04 |
| 2003-05-19 | 248.97 |
| 2003-05-20 | 247.75 |
| 2003-05-21 | 249.01 |
| 2003-05-22 | 251.76 |
| 2003-05-23 | 254.37 |
| 2003-05-26 | . |
| 2003-05-27 | 254.34 |
| 2003-05-28 | 253.03 |
| 2003-05-29 | 253.98 |
| 2003-05-30 | 255.22 |
| 2003-06-02 | 260.58 |
| 2003-06-03 | 259.47 |
| 2003-06-04 | 263.55 |
| 2003-06-05 | 264.65 |
| 2003-06-06 | 263.56 |
| 2003-06-09 | 262.57 |
| 2003-06-10 | 263.32 |
| 2003-06-11 | 267.84 |
| 2003-06-12 | 269.20 |
| 2003-06-13 | 269.68 |
| 2003-06-16 | 269.94 |
| 2003-06-17 | 272.89 |
| 2003-06-18 | 272.52 |
| 2003-06-19 | 271.81 |
| 2003-06-20 | 270.83 |
| 2003-06-23 | 269.20 |
| 2003-06-24 | 267.36 |
| 2003-06-25 | 270.38 |
| 2003-06-26 | 264.57 |
| 2003-06-27 | 265.51 |
| 2003-06-30 | 265.43 |
| 2003-07-01 | 269.42 |
| 2003-07-02 | 269.84 |
| 2003-07-03 | 272.50 |
| 2003-07-04 | . |
| 2003-07-07 | 270.69 |
| 2003-07-08 | 262.91 |
| 2003-07-09 | 257.20 |
| 2003-07-10 | 259.66 |
| 2003-07-11 | 260.95 |
| 2003-07-14 | 264.31 |
| 2003-07-15 | 262.19 |
| 2003-07-16 | 266.08 |
| 2003-07-17 | 263.82 |
| 2003-07-18 | 259.51 |
| 2003-07-21 | 262.22 |
| 2003-07-22 | 261.08 |
| 2003-07-23 | 266.13 |
| 2003-07-24 | 270.67 |
| 2003-07-25 | 271.37 |
| 2003-07-28 | 272.51 |
| 2003-07-29 | 271.51 |
| 2003-07-30 | 264.40 |
| 2003-07-31 | 264.10 |
| 2003-08-01 | 267.54 |
| 2003-08-04 | 264.84 |
| 2003-08-05 | 264.19 |
| 2003-08-06 | 265.87 |
| 2003-08-07 | 266.77 |
| 2003-08-08 | 269.17 |
| 2003-08-11 | 270.18 |
| 2003-08-12 | 269.67 |
| 2003-08-13 | 270.55 |
| 2003-08-14 | 269.34 |
| 2003-08-15 | 270.01 |
| 2003-08-18 | 270.63 |
| 2003-08-19 | 270.10 |
| 2003-08-20 | 272.01 |
| 2003-08-21 | 269.10 |
| 2003-08-22 | 268.42 |
| 2003-08-25 | 268.33 |
| 2003-08-26 | 265.82 |
| 2003-08-27 | 264.71 |
| 2003-08-28 | 266.62 |
| 2003-08-29 | 270.28 |
| 2003-09-01 | . |
| 2003-09-02 | 271.08 |
| 2003-09-03 | 267.85 |
| 2003-09-04 | 268.84 |
| 2003-09-05 | 269.37 |
| 2003-09-08 | 273.44 |
| 2003-09-09 | 277.81 |
| 2003-09-10 | 275.72 |
| 2003-09-11 | 274.06 |
| 2003-09-12 | 276.62 |
| 2003-09-15 | 277.39 |
| 2003-09-16 | 276.96 |
| 2003-09-17 | 279.09 |
| 2003-09-18 | 280.28 |
| 2003-09-19 | 280.68 |
| 2003-09-22 | 283.64 |
| 2003-09-23 | 282.37 |
| 2003-09-24 | 283.75 |
| 2003-09-25 | 282.22 |
| 2003-09-26 | 278.96 |
| 2003-09-29 | 277.77 |
| 2003-09-30 | 279.43 |
| 2003-10-01 | 280.96 |
| 2003-10-02 | 284.81 |
| 2003-10-03 | 286.62 |
| 2003-10-06 | 288.74 |
| 2003-10-07 | 290.91 |
| 2003-10-08 | 292.06 |
| 2003-10-09 | 293.85 |
| 2003-10-10 | 293.68 |
| 2003-10-13 | 293.69 |
| 2003-10-14 | 293.98 |
| 2003-10-15 | 294.11 |
| 2003-10-16 | 296.87 |
| 2003-10-17 | 297.45 |
| 2003-10-20 | 297.92 |
| 2003-10-21 | 301.17 |
| 2003-10-22 | 303.61 |
| 2003-10-23 | 297.06 |
| 2003-10-24 | 296.34 |
| 2003-10-27 | 296.90 |
| 2003-10-28 | 296.78 |
| 2003-10-29 | 297.99 |
| 2003-10-30 | 299.94 |
| 2003-10-31 | 301.59 |
| 2003-11-03 | 297.84 |
| 2003-11-04 | 296.10 |
| 2003-11-05 | 298.79 |
| 2003-11-06 | 296.99 |
| 2003-11-07 | 296.95 |
| 2003-11-10 | 298.60 |
| 2003-11-11 | 296.10 |
| 2003-11-12 | 297.79 |
| 2003-11-13 | 302.03 |
| 2003-11-14 | 300.15 |
| 2003-11-17 | 297.10 |
| 2003-11-18 | 300.72 |
| 2003-11-19 | 301.59 |
| 2003-11-20 | 301.49 |
| 2003-11-21 | 301.50 |
| 2003-11-24 | 300.04 |
| 2003-11-25 | 301.30 |
| 2003-11-26 | 302.62 |
| 2003-11-27 | . |
| 2003-11-28 | 302.72 |
| 2003-12-01 | 301.42 |
| 2003-12-02 | 306.10 |
| 2003-12-03 | 310.88 |
| 2003-12-04 | 312.41 |
| 2003-12-05 | 312.87 |
| 2003-12-08 | 314.74 |
| 2003-12-09 | 313.53 |
| 2003-12-10 | 314.82 |
| 2003-12-11 | 310.05 |
| 2003-12-12 | 314.75 |
| 2003-12-15 | 318.38 |
| 2003-12-16 | 315.03 |
| 2003-12-17 | 315.99 |
| 2003-12-18 | 314.51 |
| 2003-12-19 | 314.78 |
| 2003-12-22 | 315.75 |
| 2003-12-23 | 317.32 |
| 2003-12-24 | 321.76 |
| 2003-12-25 | . |
| 2003-12-26 | 321.11 |
| 2003-12-29 | 323.97 |
| 2003-12-30 | 328.35 |
| 2003-12-31 | 331.08 |
| 2004-01-01 | . |
| 2004-01-02 | 333.58 |
| 2004-01-05 | 339.53 |
| 2004-01-06 | 343.63 |
| 2004-01-07 | 341.76 |
| 2004-01-08 | 345.01 |
| 2004-01-09 | 347.05 |
| 2004-01-12 | 346.57 |
| 2004-01-13 | 345.71 |
| 2004-01-14 | 347.29 |
| 2004-01-15 | 342.86 |
| 2004-01-16 | 340.27 |
| 2004-01-19 | . |
| 2004-01-20 | 340.95 |
| 2004-01-21 | 343.53 |
| 2004-01-22 | 346.58 |
| 2004-01-23 | 345.76 |
| 2004-01-26 | 344.69 |
| 2004-01-27 | 343.61 |
| 2004-01-28 | 341.05 |
| 2004-01-29 | 333.61 |
| 2004-01-30 | 335.04 |
| 2004-02-02 | 333.19 |
| 2004-02-03 | 336.21 |
| 2004-02-04 | 332.91 |
| 2004-02-05 | 335.48 |
| 2004-02-06 | 337.35 |
| 2004-02-09 | 342.44 |
| 2004-02-10 | 343.13 |
| 2004-02-11 | 343.83 |
| 2004-02-12 | 350.30 |
| 2004-02-13 | 351.46 |
| 2004-02-16 | . |
| 2004-02-17 | 354.43 |
| 2004-02-18 | 354.99 |
| 2004-02-19 | 352.05 |
| 2004-02-20 | 347.21 |
| 2004-02-23 | 344.54 |
| 2004-02-24 | 346.06 |
| 2004-02-25 | 344.74 |
| 2004-02-26 | 344.05 |
| 2004-02-27 | 346.12 |
| 2004-03-01 | 349.20 |
| 2004-03-02 | 347.99 |
| 2004-03-03 | 337.31 |
| 2004-03-04 | 338.25 |
| 2004-03-05 | 345.08 |
| 2004-03-08 | 344.38 |
| 2004-03-09 | 347.95 |
| 2004-03-10 | 341.06 |
| 2004-03-11 | 335.79 |
| 2004-03-12 | 331.84 |
| 2004-03-15 | 333.54 |
| 2004-03-16 | 339.86 |
| 2004-03-17 | 340.07 |
| 2004-03-18 | 344.49 |
| 2004-03-19 | 345.20 |
| 2004-03-22 | 343.25 |
| 2004-03-23 | 341.54 |
| 2004-03-24 | 338.62 |
| 2004-03-25 | 336.20 |
| 2004-03-26 | 340.09 |
| 2004-03-29 | 339.68 |
| 2004-03-30 | 344.14 |
| 2004-03-31 | 346.93 |
| 2004-04-01 | 351.55 |
| 2004-04-02 | 347.02 |
| 2004-04-05 | 344.33 |
| 2004-04-06 | 348.91 |
| 2004-04-07 | 349.75 |
| 2004-04-08 | 347.26 |
| 2004-04-09 | . |
| 2004-04-12 | 349.04 |
| 2004-04-13 | 342.72 |
| 2004-04-14 | 331.30 |
| 2004-04-15 | 333.83 |
| 2004-04-16 | 335.03 |
| 2004-04-19 | 337.39 |
| 2004-04-20 | 334.51 |
| 2004-04-21 | 330.42 |
| 2004-04-22 | 328.29 |
| 2004-04-23 | 329.21 |
| 2004-04-26 | 329.49 |
| 2004-04-27 | 328.12 |
| 2004-04-28 | 324.79 |
| 2004-04-29 | 320.12 |
| 2004-04-30 | 321.32 |
| 2004-05-03 | 319.23 |
| 2004-05-04 | 322.87 |
| 2004-05-05 | 325.25 |
| 2004-05-06 | 320.78 |
| 2004-05-07 | 309.94 |
| 2004-05-10 | 301.17 |
| 2004-05-11 | 301.90 |
| 2004-05-12 | 304.75 |
| 2004-05-13 | 300.24 |
| 2004-05-14 | 299.05 |
| 2004-05-17 | 298.28 |
| 2004-05-18 | 299.75 |
| 2004-05-19 | 307.54 |
| 2004-05-20 | 304.04 |
| 2004-05-21 | 309.68 |
| 2004-05-24 | 310.77 |
| 2004-05-25 | 312.92 |
| 2004-05-26 | 316.36 |
| 2004-05-27 | 322.25 |
| 2004-05-28 | 321.14 |
| 2004-05-31 | . |
| 2004-06-01 | 320.53 |
| 2004-06-02 | 317.54 |
| 2004-06-03 | 312.21 |
| 2004-06-04 | 314.01 |
| 2004-06-07 | 321.06 |
| 2004-06-08 | 319.92 |
| 2004-06-09 | 313.53 |
| 2004-06-10 | 315.36 |
| 2004-06-11 | . |
| 2004-06-14 | 314.80 |
| 2004-06-15 | 311.90 |
| 2004-06-16 | 313.26 |
| 2004-06-17 | 311.80 |
| 2004-06-18 | 316.63 |
| 2004-06-21 | 322.70 |
| 2004-06-22 | 320.97 |
| 2004-06-23 | 322.12 |
| 2004-06-24 | 327.56 |
| 2004-06-25 | 326.10 |
| 2004-06-28 | 326.05 |
| 2004-06-29 | 321.43 |
| 2004-06-30 | 324.38 |
| 2004-07-01 | 327.09 |
| 2004-07-02 | 331.07 |
| 2004-07-05 | . |
| 2004-07-06 | 333.89 |
| 2004-07-07 | 338.05 |
| 2004-07-08 | 339.36 |
| 2004-07-09 | 339.00 |
| 2004-07-12 | 341.46 |
| 2004-07-13 | 339.99 |
| 2004-07-14 | 335.00 |
| 2004-07-15 | 333.99 |
| 2004-07-16 | 337.52 |
| 2004-07-19 | 338.54 |
| 2004-07-20 | 332.96 |
| 2004-07-21 | 326.24 |
| 2004-07-22 | 325.28 |
| 2004-07-23 | 320.28 |
| 2004-07-26 | 320.80 |
| 2004-07-27 | 317.78 |
| 2004-07-28 | 316.08 |
| 2004-07-29 | 316.99 |
| 2004-07-30 | 320.87 |
| 2004-08-02 | 324.37 |
| 2004-08-03 | 325.23 |
| 2004-08-04 | 323.88 |
| 2004-08-05 | 323.28 |
| 2004-08-06 | 329.38 |
| 2004-08-09 | 327.73 |
| 2004-08-10 | 326.79 |
| 2004-08-11 | 326.55 |
| 2004-08-12 | 324.64 |
| 2004-08-13 | 324.82 |
| 2004-08-16 | 325.28 |
| 2004-08-17 | 323.95 |
| 2004-08-18 | 323.08 |
| 2004-08-19 | 328.56 |
| 2004-08-20 | 329.81 |
| 2004-08-23 | 330.20 |
| 2004-08-24 | 324.51 |
| 2004-08-25 | 322.85 |
| 2004-08-26 | 320.91 |
| 2004-08-27 | 323.93 |
| 2004-08-30 | 320.77 |
| 2004-08-31 | 323.51 |
| 2004-09-01 | 324.75 |
| 2004-09-02 | 321.99 |
| 2004-09-03 | 319.97 |
| 2004-09-06 | . |
| 2004-09-07 | 321.90 |
| 2004-09-08 | 320.95 |
| 2004-09-09 | 317.97 |
| 2004-09-10 | 323.70 |
| 2004-09-13 | 321.91 |
| 2004-09-14 | 326.02 |
| 2004-09-15 | 322.14 |
| 2004-09-16 | 325.14 |
| 2004-09-17 | 324.70 |
| 2004-09-20 | 326.84 |
| 2004-09-21 | 326.66 |
| 2004-09-22 | 330.95 |
| 2004-09-23 | 335.53 |
| 2004-09-24 | 333.07 |
| 2004-09-27 | 333.75 |
| 2004-09-28 | 336.76 |
| 2004-09-29 | 337.89 |
| 2004-09-30 | 343.99 |
| 2004-10-01 | 343.93 |
| 2004-10-04 | 344.57 |
| 2004-10-05 | 347.04 |
| 2004-10-06 | 347.57 |
| 2004-10-07 | 348.93 |
| 2004-10-08 | 352.54 |
| 2004-10-11 | 355.24 |
| 2004-10-12 | 353.72 |
| 2004-10-13 | 349.66 |
| 2004-10-14 | 351.46 |
| 2004-10-15 | 352.50 |
| 2004-10-18 | 348.65 |
| 2004-10-19 | 349.77 |
| 2004-10-20 | 352.05 |
| 2004-10-21 | 353.63 |
| 2004-10-22 | 354.69 |
| 2004-10-25 | 355.90 |
| 2004-10-26 | 357.63 |
| 2004-10-27 | 362.22 |
| 2004-10-28 | 363.09 |
| 2004-10-29 | 364.07 |
| 2004-11-01 | 366.14 |
| 2004-11-02 | 365.21 |
| 2004-11-03 | 372.94 |
| 2004-11-04 | 372.10 |
| 2004-11-05 | 372.53 |
| 2004-11-08 | 370.61 |
| 2004-11-09 | 371.06 |
| 2004-11-10 | 373.04 |
| 2004-11-11 | 377.20 |
| 2004-11-12 | 379.78 |
| 2004-11-15 | 384.64 |
| 2004-11-16 | 383.14 |
| 2004-11-17 | 388.43 |
| 2004-11-18 | 386.69 |
| 2004-11-19 | 390.19 |
| 2004-11-22 | 387.15 |
| 2004-11-23 | 392.98 |
| 2004-11-24 | 395.49 |
| 2004-11-25 | . |
| 2004-11-26 | 399.65 |
| 2004-11-29 | 399.84 |
| 2004-11-30 | 396.09 |
| 2004-12-01 | 391.64 |
| 2004-12-02 | 395.60 |
| 2004-12-03 | 395.05 |
| 2004-12-06 | 395.41 |
| 2004-12-07 | 391.34 |
| 2004-12-08 | 378.70 |
| 2004-12-09 | 375.74 |
| 2004-12-10 | 376.16 |
| 2004-12-13 | 381.32 |
| 2004-12-14 | 385.03 |
| 2004-12-15 | 389.86 |
| 2004-12-16 | 387.62 |
| 2004-12-17 | 388.84 |
| 2004-12-20 | 392.84 |
| 2004-12-21 | 394.16 |
| 2004-12-22 | 396.23 |
| 2004-12-23 | 397.27 |
| 2004-12-24 | . |
| 2004-12-27 | 404.50 |
| 2004-12-28 | 404.71 |
| 2004-12-29 | 401.82 |
| 2004-12-30 | 404.58 |
| 2004-12-31 | 407.52 |
| 2005-01-03 | 403.86 |
| 2005-01-04 | 399.86 |
| 2005-01-05 | 396.35 |
| 2005-01-06 | 391.90 |
| 2005-01-07 | 393.80 |
| 2005-01-10 | 395.87 |
| 2005-01-11 | 398.44 |
| 2005-01-12 | 401.27 |
| 2005-01-13 | 398.04 |
| 2005-01-14 | 394.61 |
| 2005-01-17 | . |
| 2005-01-18 | 393.81 |
| 2005-01-19 | 396.16 |
| 2005-01-20 | 394.43 |
| 2005-01-21 | 398.95 |
| 2005-01-24 | 401.41 |
| 2005-01-25 | 400.54 |
| 2005-01-26 | 405.67 |
| 2005-01-27 | 412.50 |
#2005-01-28| 411.84
#2005-01-31| 412.79
#2005-02-01| 414.30
#2005-02-02| 418.28
#2005-02-03| 417.55
#2005-02-04| 420.36
#2005-02-07| 424.02
#2005-02-08| 418.29
#2005-02-09| 420.02
#2005-02-10| 433.92
#2005-02-11| 433.09
#2005-02-14| 434.03
#2005-02-15| 433.38
#2005-02-16| 432.67
#2005-02-17| 437.93
#2005-02-18| 438.00
#2005-02-21| .
#2005-02-22| 441.76
#2005-02-23| 437.06
#2005-02-24| 432.54
#2005-02-25| 438.00
#2005-02-28| 449.14
#2005-03-01| 447.59
#2005-03-02| 445.84
#2005-03-03| 447.24
#2005-03-04| 453.81
#2005-03-07| 455.85
#2005-03-08| 458.63
#2005-03-09| 455.00
#2005-03-10| 451.98
#2005-03-11| 450.05
#2005-03-14| 450.87
#2005-03-15| 450.89
#2005-03-16| 454.93
#2005-03-17| 454.80
#2005-03-18| 455.25
#2005-03-21| 455.17
#2005-03-22| 454.23
#2005-03-23| 437.93
#2005-03-24| 432.28
#2005-03-25| .
#2005-03-28| 430.74
#2005-03-29| 426.51
#2005-03-30| 429.11
#2005-03-31| 430.51
#2005-04-01| 433.80
#2005-04-04| 428.47
#2005-04-05| 429.73
#2005-04-06| 426.55
#2005-04-07| 430.33
#2005-04-08| 435.44
#2005-04-11| 434.61
#2005-04-12| 434.83
#2005-04-13| 436.82
#2005-04-14| 426.73
#2005-04-15| 420.34
#2005-04-18| 411.22
#2005-04-19| 419.24
#2005-04-20| 422.20
#2005-04-21| 422.80
#2005-04-22| 428.00
#2005-04-25| 425.79
#2005-04-26| 424.08
#2005-04-27| 424.25
#2005-04-28| 426.00
#2005-04-29| 423.55
#2005-05-02| 426.67
#2005-05-03| 421.67
#2005-05-04| 419.81
#2005-05-05| 422.24
#2005-05-06| 424.38
#2005-05-09| 424.60
#2005-05-10| 424.91
#2005-05-11| 425.64
#2005-05-12| 424.16
#2005-05-13| 418.92
#2005-05-16| 410.87
#2005-05-17| 410.20
#2005-05-18| 414.12
#2005-05-19| 419.37
#2005-05-20| 416.56
#2005-05-23| 422.55
#2005-05-24| 426.43
#2005-05-25| 425.60
#2005-05-26| 425.21
#2005-05-27| 428.79
#2005-05-30| .
#2005-05-31| 425.01
#2005-06-01| 427.34
#2005-06-02| 433.20
#2005-06-03| 436.27
#2005-06-06| 440.18
#2005-06-07| 442.24
#2005-06-08| 443.99
#2005-06-09| 441.67
#2005-06-10| 439.80
#2005-06-13| 439.37
#2005-06-14| 442.67
#2005-06-15| 445.37
#2005-06-16| 449.06
#2005-06-17| 458.05
#2005-06-20| 454.96
#2005-06-21| 455.93
#2005-06-22| 455.77
#2005-06-23| 451.00
#2005-06-24| 446.47
#2005-06-27| 445.36
#2005-06-28| 448.58
#2005-06-29| 445.11
#2005-06-30| 446.34
#2005-07-01| 439.01
#2005-07-04| .
#2005-07-05| 435.60
#2005-07-06| 433.75
#2005-07-07| 429.38
#2005-07-08| 429.76
#2005-07-11| 435.61
#2005-07-12| 440.57
#2005-07-13| 437.72
#2005-07-14| 442.59
#2005-07-15| 440.97
#2005-07-18| 441.98
#2005-07-19| 437.36
#2005-07-20| 442.70
#2005-07-21| 452.39
#2005-07-22| 457.82
#2005-07-25| 455.60
#2005-07-26| 453.33
#2005-07-27| 451.77
#2005-07-28| 450.95
#2005-07-29| 455.22
#2005-08-01| 454.82
#2005-08-02| 456.78
#2005-08-03| 459.12
#2005-08-04| 460.64
#2005-08-05| 457.01
#2005-08-08| 460.84
#2005-08-09| 459.84
#2005-08-10| 462.09
#2005-08-11| 469.75
#2005-08-12| 469.09
#2005-08-15| 467.05
#2005-08-16| 469.21
#2005-08-17| 464.77
#2005-08-18| 456.75
#2005-08-19| 456.35
#2005-08-22| 461.80
#2005-08-23| 459.27
#2005-08-24| 455.39
#2005-08-25| 454.78
#2005-08-26| 458.74
#2005-08-29| 449.20
#2005-08-30| 450.78
#2005-08-31| 452.82
#2005-09-01| 463.21
#2005-09-02| 460.92
#2005-09-05| .
#2005-09-06| 459.31
#2005-09-07| 463.62
#2005-09-08| 463.91
#2005-09-09| 465.37
#2005-09-12| 463.14
#2005-09-13| 463.87
#2005-09-14| 468.83
#2005-09-15| 466.50
#2005-09-16| 471.01
#2005-09-19| 472.28
#2005-09-20| 477.26
#2005-09-21| 474.43
#2005-09-22| 470.99
#2005-09-23| 466.38
#2005-09-26| 473.17
#2005-09-27| 473.48
#2005-09-28| 475.40
#2005-09-29| 483.76
#2005-09-30| 482.38
#2005-10-03| 481.40
#2005-10-04| 483.07
#2005-10-05| 468.55
#2005-10-06| 460.47
#2005-10-07| 457.37
#2005-10-10| 461.45
#2005-10-11| 453.71
#2005-10-12| 460.72
#2005-10-13| 451.91
#2005-10-14| 452.19
#2005-10-17| 454.05
#2005-10-18| 455.56
#2005-10-19| 449.14
#2005-10-20| 452.50
#2005-10-21| 449.24
#2005-10-24| 448.30
#2005-10-25| 454.37
#2005-10-26| 458.61
#2005-10-27| 460.90
#2005-10-28| 451.72
#2005-10-31| 457.34
#2005-11-01| 457.78
#2005-11-02| 453.74
#2005-11-03| 460.00
#2005-11-04| 455.46
#2005-11-07| 454.65
#2005-11-08| 460.83
#2005-11-09| 458.23
#2005-11-10| 457.70
#2005-11-11| 462.71
#2005-11-14| 463.75
#2005-11-15| 461.91
#2005-11-16| 464.87
#2005-11-17| 467.61
#2005-11-18| 470.57
#2005-11-21| 471.84
#2005-11-22| 467.91
#2005-11-23| 469.47
#2005-11-24| .
#2005-11-25| 470.79
#2005-11-28| 471.98
#2005-11-29| 470.72
#2005-11-30| 470.88
#2005-12-01| 465.39
#2005-12-02| 474.03
#2005-12-05| 476.12
#2005-12-06| 477.19
#2005-12-07| 473.93
#2005-12-08| 469.61
#2005-12-09| 471.76
#2005-12-12| 476.15
#2005-12-13| 473.22
#2005-12-14| 478.54
#2005-12-15| 473.63
#2005-12-16| 471.59
#2005-12-19| 474.30
#2005-12-20| 472.65
#2005-12-21| 476.53
#2005-12-22| 474.36
#2005-12-23| 474.77
#2005-12-26| .
#2005-12-27| 473.60
#2005-12-28| 478.74
#2005-12-29| 480.96
#2005-12-30| 480.57
#2006-01-02| .
#2006-01-03| 484.94
#2006-01-04| 496.28
#2006-01-05| 496.65
#2006-01-06| 495.97
#2006-01-09| 501.41
#2006-01-10| 498.71
#2006-01-11| 503.36
#2006-01-12| 501.95
#2006-01-13| 502.48
#2006-01-16| .
#2006-01-17| 506.01
#2006-01-18| 497.44
#2006-01-19| 503.15
#2006-01-20| 506.08
#2006-01-23| 505.16
#2006-01-24| 505.85
#2006-01-25| 511.13
#2006-01-26| 512.59
#2006-01-27| 516.98
#2006-01-30| 519.25
#2006-01-31| 521.62
#2006-02-01| 524.44
#2006-02-02| 518.25
#2006-02-03| 511.84
#2006-02-06| 513.03
#2006-02-07| 510.04
#2006-02-08| 500.47
#2006-02-09| 504.66
#2006-02-10| 503.27
#2006-02-13| 497.38
#2006-02-14| 502.43
#2006-02-15| 502.13
#2006-02-16| 498.55
#2006-02-17| 496.26
#2006-02-20| .
#2006-02-21| 507.99
#2006-02-22| 507.05
#2006-02-23| 512.81
#2006-02-24| 509.85
#2006-02-27| 513.44
#2006-02-28| 514.98
#2006-03-01| 508.82
#2006-03-02| 516.41
#2006-03-03| 512.89
#2006-03-06| 512.93
#2006-03-07| 504.13
#2006-03-08| 502.03
#2006-03-09| 505.68
#2006-03-10| 500.72
#2006-03-13| 508.12
#2006-03-14| 508.82
#2006-03-15| 510.74
#2006-03-16| 511.35
#2006-03-17| 505.85
#2006-03-20| 505.12
#2006-03-21| 499.90
#2006-03-22| 503.86
#2006-03-23| 503.83
#2006-03-24| 502.72
#2006-03-27| 505.00
#2006-03-28| 507.11
#2006-03-29| 503.57
#2006-03-30| 515.21
#2006-03-31| 516.39
#2006-04-03| 525.81
#2006-04-04| 526.06
#2006-04-05| 535.47
#2006-04-06| 540.04
#2006-04-07| 538.75
#2006-04-10| 535.44
#2006-04-11| 545.16
#2006-04-12| 537.87
#2006-04-13| 534.14
#2006-04-14| .
#2006-04-17| 543.49
#2006-04-18| 550.76
#2006-04-19| 561.35
#2006-04-20| 553.70
#2006-04-21| 555.50
#2006-04-24| 558.43
#2006-04-25| 560.23
#2006-04-26| 570.85
#2006-04-27| 571.40
#2006-04-28| 567.90
#2006-05-01| 577.79
#2006-05-02| 575.81
#2006-05-03| 581.63
#2006-05-04| 572.19
#2006-05-05| 578.63
#2006-05-08| 585.79
#2006-05-09| 587.10
#2006-05-10| 590.15
#2006-05-11| 592.94
#2006-05-12| 588.42
#2006-05-15| 570.65
#2006-05-16| 572.23
#2006-05-17| 568.59
#2006-05-18| 559.53
#2006-05-19| 547.86
#2006-05-22| 537.65
#2006-05-23| 538.84
#2006-05-24| 539.80
#2006-05-25| 535.95
#2006-05-26| 546.21
#2006-05-29| .
#2006-05-30| 556.86
#2006-05-31| 535.63
#2006-06-01| 537.60
#2006-06-02| 543.39
#2006-06-05| 547.77
#2006-06-06| 531.92
#2006-06-07| 528.97
#2006-06-08| 515.69
#2006-06-09| 528.03
#2006-06-12| 526.20
#2006-06-13| 506.02
#2006-06-14| 507.83
#2006-06-15| 507.91
#2006-06-16| 520.27
#2006-06-19| 511.69
#2006-06-20| 506.48
#2006-06-21| 513.34
#2006-06-22| 524.73
#2006-06-23| 519.03
#2006-06-26| 518.57
#2006-06-27| 525.08
#2006-06-28| 515.18
#2006-06-29| 523.60
#2006-06-30| 540.79
#2006-07-03| 544.00
#2006-07-04| .
#2006-07-05| 541.87
#2006-07-06| 547.69
#2006-07-07| 553.79
#2006-07-10| 551.91
#2006-07-11| 550.89
#2006-07-12| 554.10
#2006-07-13| 550.72
#2006-07-14| 536.54
#2006-07-17| 531.87
#2006-07-18| 527.17
#2006-07-19| 524.59
#2006-07-20| 540.31
#2006-07-21| 537.32
#2006-07-24| 533.08
#2006-07-25| 541.93
#2006-07-26| 539.46
#2006-07-27| 551.14
#2006-07-28| 547.32
#2006-07-31| 549.40
#2006-08-01| 546.93
#2006-08-02| 545.12
#2006-08-03| 550.12
#2006-08-04| 549.12
#2006-08-07| 548.16
#2006-08-08| 552.44
#2006-08-09| 549.61
#2006-08-10| 549.72
#2006-08-11| 547.99
#2006-08-14| 545.33
#2006-08-15| 544.68
#2006-08-16| 551.98
#2006-08-17| 556.11
#2006-08-18| 553.16
#2006-08-21| 559.48
#2006-08-22| 559.69
#2006-08-23| 560.19
#2006-08-24| 549.27
#2006-08-25| 546.12
#2006-08-28| 548.67
#2006-08-29| 554.88
#2006-08-30| 557.68
#2006-08-31| 561.93
#2006-09-01| 560.28
#2006-09-04| .
#2006-09-05| 571.36
#2006-09-06| 564.01
#2006-09-07| 557.86
#2006-09-08| 553.06
#2006-09-11| 541.75
#2006-09-12| 536.61
#2006-09-13| 539.52
#2006-09-14| 546.87
#2006-09-15| 539.15
#2006-09-18| 543.44
#2006-09-19| 544.82
#2006-09-20| 536.04
#2006-09-21| 535.54
#2006-09-22| 531.97
#2006-09-25| 530.37
#2006-09-26| 530.29
#2006-09-27| 541.85
#2006-09-28| 542.41
#2006-09-29| 545.86
#2006-10-02| 549.11
#2006-10-03| 548.78
#2006-10-04| 542.83
#2006-10-05| 552.29
#2006-10-06| 550.47
#2006-10-09| 547.96
#2006-10-10| 553.39
#2006-10-11| 557.49
#2006-10-12| 557.37
#2006-10-13| 561.39
#2006-10-16| 566.84
#2006-10-17| 562.86
#2006-10-18| 565.66
#2006-10-19| 566.42
#2006-10-20| 572.25
#2006-10-23| 572.67
#2006-10-24| 571.53
#2006-10-25| 578.01
#2006-10-26| 584.82
#2006-10-27| 584.99
#2006-10-30| 588.09
#2006-10-31| 590.30
#2006-11-01| 594.52
#2006-11-02| 592.23
#2006-11-03| 592.49
#2006-11-06| 594.57
#2006-11-07| 604.47
#2006-11-08| 596.50
#2006-11-09| 590.77
#2006-11-10| 591.40
#2006-11-13| 586.96
#2006-11-14| 589.58
#2006-11-15| 586.95
#2006-11-16| 587.07
#2006-11-17| 587.74
#2006-11-20| 576.18
#2006-11-21| 579.08
#2006-11-22| 592.61
#2006-11-23| .
#2006-11-24| 593.89
#2006-11-27| 593.32
#2006-11-28| 588.05
#2006-11-29| 598.30
#2006-11-30| 605.62
#2006-12-01| 600.85
#2006-12-04| 596.46
#2006-12-05| 594.53
#2006-12-06| 602.75
#2006-12-07| 604.69
#2006-12-08| 599.73
#2006-12-11| 599.24
#2006-12-12| 600.47
#2006-12-13| 603.25
#2006-12-14| 611.00
#2006-12-15| 610.03
#2006-12-18| 608.46
#2006-12-19| 607.34
#2006-12-20| 616.27
#2006-12-21| 612.37
#2006-12-22| 614.34
#2006-12-25| .
#2006-12-26| 613.04
#2006-12-27| 617.55
#2006-12-28| 622.98
#2006-12-29| 624.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 626.09
#2007-01-04| 611.23
#2007-01-05| 605.67
#2007-01-08| 599.26
#2007-01-09| 608.52
#2007-01-10| 597.83
#2007-01-11| 606.83
#2007-01-12| 616.90
#2007-01-15| .
#2007-01-16| 618.88
#2007-01-17| 618.75
#2007-01-18| 624.73
#2007-01-19| 624.85
#2007-01-22| 632.41
#2007-01-23| 636.21
#2007-01-24| 630.95
#2007-01-25| 629.87
#2007-01-26| 625.34
#2007-01-29| 625.65
#2007-01-30| 630.54
#2007-01-31| 629.53
#2007-02-01| 634.22
#2007-02-02| 636.13
#2007-02-05| 635.38
#2007-02-06| 642.20
#2007-02-07| 649.62
#2007-02-08| 650.10
#2007-02-09| 649.48
#2007-02-12| 645.91
#2007-02-13| 649.61
#2007-02-14| 657.64
#2007-02-15| 663.15
#2007-02-16| 657.09
#2007-02-19| .
#2007-02-20| 663.85
#2007-02-21| 663.44
#2007-02-22| 671.77
#2007-02-23| 675.25
#2007-02-26| 680.47
#2007-02-27| 673.70
#2007-02-28| 652.14
#2007-03-01| 646.65
#2007-03-02| 641.79
#2007-03-05| 619.15
#2007-03-06| 633.98
#2007-03-07| 641.82
#2007-03-08| 640.06
#2007-03-09| 644.24
#2007-03-12| 653.85
#2007-03-13| 654.12
#2007-03-14| 639.14
#2007-03-15| 653.22
#2007-03-16| 656.32
#2007-03-19| 663.12
#2007-03-20| 669.02
#2007-03-21| 667.96
#2007-03-22| 684.89
#2007-03-23| 683.19
#2007-03-26| 692.44
#2007-03-27| 688.09
#2007-03-28| 680.96
#2007-03-29| 687.32
#2007-03-30| 690.46
#2007-04-02| 688.42
#2007-04-03| 697.49
#2007-04-04| 710.61
#2007-04-05| 710.36
#2007-04-06| .
#2007-04-09| 707.84
#2007-04-10| 724.34
#2007-04-11| 725.85
#2007-04-12| 727.00
#2007-04-13| 728.11
#2007-04-16| 737.08
#2007-04-17| 739.68
#2007-04-18| 744.05
#2007-04-19| 733.81
#2007-04-20| 740.59
#2007-04-23| 737.93
#2007-04-24| 731.06
#2007-04-25| 736.27
#2007-04-26| 730.96
#2007-04-27| 726.78
#2007-04-30| 728.78
#2007-05-01| 722.55
#2007-05-02| 731.81
#2007-05-03| 731.44
#2007-05-04| 736.38
#2007-05-07| 746.85
#2007-05-08| 745.52
#2007-05-09| 753.03
#2007-05-10| 755.87
#2007-05-11| 747.43
#2007-05-14| 754.21
#2007-05-15| 747.06
#2007-05-16| 740.49
#2007-05-17| 746.78
#2007-05-18| 741.59
#2007-05-21| 744.97
#2007-05-22| 741.64
#2007-05-23| 747.48
#2007-05-24| 734.74
#2007-05-25| 730.51
#2007-05-28| .
#2007-05-29| 739.90
#2007-05-30| 731.51
#2007-05-31| 743.03
#2007-06-01| 750.09
#2007-06-04| 759.59
#2007-06-05| 761.39
#2007-06-06| 761.30
#2007-06-07| 762.70
#2007-06-08| 752.61
#2007-06-11| 750.78
#2007-06-12| 751.59
#2007-06-13| 744.56
#2007-06-14| 751.89
#2007-06-15| 761.52
#2007-06-18| 769.50
#2007-06-19| 776.53
#2007-06-20| 779.09
#2007-06-21| 778.17
#2007-06-22| 779.62
#2007-06-25| 773.68
#2007-06-26| 769.76
#2007-06-27| 744.81
#2007-06-28| 764.91
#2007-06-29| 767.47
#2007-07-02| 774.55
#2007-07-03| 777.64
#2007-07-04| .
#2007-07-05| 789.88
#2007-07-06| 790.00
#2007-07-09| 799.29
#2007-07-10| 796.98
#2007-07-11| 794.07
#2007-07-12| 798.57
#2007-07-13| 804.37
#2007-07-16| 802.91
#2007-07-17| 804.88
#2007-07-18| 802.56
#2007-07-19| 811.21
#2007-07-20| 818.84
#2007-07-23| 816.80
#2007-07-24| 820.99
#2007-07-25| 810.22
#2007-07-26| 792.94
#2007-07-27| 752.58
#2007-07-30| 753.54
#2007-07-31| 762.13
#2007-08-01| 735.21
#2007-08-02| 749.58
#2007-08-03| 751.52
#2007-08-06| 739.21
#2007-08-07| 744.86
#2007-08-08| 769.00
#2007-08-09| 766.57
#2007-08-10| 730.53
#2007-08-13| 737.16
#2007-08-14| 729.74
#2007-08-15| 699.38
#2007-08-16| 657.52
#2007-08-17| 657.00
#2007-08-20| 701.14
#2007-08-21| 711.41
#2007-08-22| 713.87
#2007-08-23| 747.49
#2007-08-24| 742.69
#2007-08-27| 760.41
#2007-08-28| 754.41
#2007-08-29| 740.16
#2007-08-30| 746.42
#2007-08-31| 756.85
#2007-09-03| .
#2007-09-04| 773.14
#2007-09-05| 768.09
#2007-09-06| 772.08
#2007-09-07| 773.61
#2007-09-10| 758.51
#2007-09-11| 772.30
#2007-09-12| 778.95
#2007-09-13| 780.92
#2007-09-14| 793.83
#2007-09-17| 783.96
#2007-09-18| 773.29
#2007-09-19| 813.25
#2007-09-20| 826.32
#2007-09-21| 821.38
#2007-09-24| 838.11
#2007-09-25| 845.15
#2007-09-26| 849.61
#2007-09-27| 861.79
#2007-09-28| 873.81
#2007-10-01| 877.60
#2007-10-02| 885.93
#2007-10-03| 889.91
#2007-10-04| 876.70
#2007-10-05| 890.75
#2007-10-08| 894.88
#2007-10-09| 901.18
#2007-10-10| 912.14
#2007-10-11| 924.99
#2007-10-12| 920.97
#2007-10-15| 921.63
#2007-10-16| 895.73
#2007-10-17| 901.21
#2007-10-18| 915.71
#2007-10-19| 903.77
#2007-10-22| 873.53
#2007-10-23| 900.13
#2007-10-24| 902.42
#2007-10-25| 908.56
#2007-10-26| 931.64
#2007-10-29| 951.18
#2007-10-30| 942.53
#2007-10-31| 948.90
#2007-11-01| 951.34
#2007-11-02| 932.10
#2007-11-05| 917.38
#2007-11-06| 929.09
#2007-11-07| 950.97
#2007-11-08| 920.91
#2007-11-09| 911.73
#2007-11-12| 869.24
#2007-11-13| 889.20
#2007-11-14| 908.75
#2007-11-15| 883.89
#2007-11-16| 872.90
#2007-11-19| 881.17
#2007-11-20| 870.66
#2007-11-21| 845.48
#2007-11-22| .
#2007-11-23| 841.24
#2007-11-26| 867.59
#2007-11-27| 861.66
#2007-11-28| 861.52
#2007-11-29| 867.80
#2007-11-30| 884.47
#2007-12-03| 885.00
#2007-12-04| 873.61
#2007-12-05| 866.44
#2007-12-06| 880.59
#2007-12-07| 894.35
#2007-12-10| 894.58
#2007-12-11| 904.22
#2007-12-12| 895.58
#2007-12-13| 884.62
#2007-12-14| 858.40
#2007-12-17| 826.40
#2007-12-18| 828.75
#2007-12-19| 823.58
#2007-12-20| 814.31
#2007-12-21| 834.18
#2007-12-24| 845.56
#2007-12-25| .
#2007-12-26| 847.85
#2007-12-27| 855.48
#2007-12-28| 853.04
#2007-12-31| 854.60
#2008-01-01| .
#2008-01-02| 858.20
#2008-01-03| 851.14
#2008-01-04| 845.91
#2008-01-07| 823.90
#2008-01-08| 829.03
#2008-01-09| 824.87
#2008-01-10| 831.27
#2008-01-11| 823.15
#2008-01-14| 828.83
#2008-01-15| 820.53
#2008-01-16| 786.22
#2008-01-17| 787.27
#2008-01-18| 781.53
#2008-01-21| .
#2008-01-22| 694.46
#2008-01-23| 724.16
#2008-01-24| 759.34
#2008-01-25| 801.89
#2008-01-28| 803.39
#2008-01-29| 782.39
#2008-01-30| 770.40
#2008-01-31| 782.51
#2008-02-01| 817.29
#2008-02-04| 824.41
#2008-02-05| 806.40
#2008-02-06| 780.81
#2008-02-07| 776.45
#2008-02-08| 786.45
#2008-02-11| 774.85
#2008-02-12| 790.70
#2008-02-13| 766.54
#2008-02-14| 795.81
#2008-02-15| 790.07
#2008-02-18| .
#2008-02-19| 803.56
#2008-02-20| 779.92
#2008-02-21| 793.91
#2008-02-22| 792.58
#2008-02-25| 808.88
#2008-02-26| 820.16
#2008-02-27| 844.24
#2008-02-28| 833.63
#2008-02-29| 811.36
#2008-03-03| 790.24
#2008-03-04| 784.30
#2008-03-05| 787.02
#2008-03-06| 794.17
#2008-03-07| 766.15
#2008-03-10| 743.43
#2008-03-11| 742.41
#2008-03-12| 768.46
#2008-03-13| 757.77
#2008-03-14| 769.38
#2008-03-17| 736.69
#2008-03-18| 741.18
#2008-03-19| 770.50
#2008-03-20| 726.24
#2008-03-21| .
#2008-03-24| 734.67
#2008-03-25| 764.15
#2008-03-26| 777.49
#2008-03-27| 777.51
#2008-03-28| 772.60
#2008-03-31| 767.44
#2008-04-01| 761.65
#2008-04-02| 789.38
#2008-04-03| 809.85
#2008-04-04| 814.81
#2008-04-07| 821.70
#2008-04-08| 815.59
#2008-04-09| 811.77
#2008-04-10| 807.84
#2008-04-11| 809.93
#2008-04-14| 792.62
#2008-04-15| 800.52
#2008-04-16| 825.32
#2008-04-17| 828.53
#2008-04-18| 805.16
#2008-04-21| 846.02
#2008-04-22| 844.01
#2008-04-23| 864.45
#2008-04-24| 848.08
#2008-04-25| 842.32
#2008-04-28| 844.86
#2008-04-29| 840.64
#2008-04-30| 842.83
#2008-05-01| 833.56
#2008-05-02| 854.86
#2008-05-05| 868.98
#2008-05-06| 867.42
#2008-05-07| 861.46
#2008-05-08| 870.96
#2008-05-09| 878.52
#2008-05-12| 894.59
#2008-05-13| 883.25
#2008-05-14| 891.04
#2008-05-15| 894.50
#2008-05-16| 913.72
#2008-05-19| 923.48
#2008-05-20| 920.46
#2008-05-21| 909.44
#2008-05-22| 906.84
#2008-05-23| 901.07
#2008-05-26| .
#2008-05-27| 890.23
#2008-05-28| 879.10
#2008-05-29| 882.99
#2008-05-30| 868.81
#2008-06-02| 876.80
#2008-06-03| 861.78
#2008-06-04| 869.48
#2008-06-05| 852.68
#2008-06-06| 869.45
#2008-06-09| 861.98
#2008-06-10| 833.72
#2008-06-11| 841.04
#2008-06-12| 805.76
#2008-06-13| 823.21
#2008-06-16| 822.80
#2008-06-17| 833.91
#2008-06-18| 839.18
#2008-06-19| 832.01
#2008-06-20| 821.85
#2008-06-23| 822.90
#2008-06-24| 835.11
#2008-06-25| 823.36
#2008-06-26| 836.35
#2008-06-27| 828.61
#2008-06-30| 826.16
#2008-07-01| 807.63
#2008-07-02| 806.80
#2008-07-03| 786.36
#2008-07-04| .
#2008-07-07| 783.80
#2008-07-08| 772.21
#2008-07-09| 790.04
#2008-07-10| 781.15
#2008-07-11| 795.35
#2008-07-14| 787.31
#2008-07-15| 777.48
#2008-07-16| 780.28
#2008-07-17| 785.80
#2008-07-18| 771.48
#2008-07-21| 801.66
#2008-07-22| 799.97
#2008-07-23| 803.88
#2008-07-24| 806.31
#2008-07-25| 773.25
#2008-07-28| 765.78
#2008-07-29| 750.86
#2008-07-30| 760.21
#2008-07-31| 764.54
#2008-08-01| 745.67
#2008-08-04| 743.83
#2008-08-05| 717.15
#2008-08-06| 735.86
#2008-08-07| 736.52
#2008-08-08| 722.16
#2008-08-11| 726.59
#2008-08-12| 721.21
#2008-08-13| 699.30
#2008-08-14| 709.64
#2008-08-15| 703.14
#2008-08-18| 710.25
#2008-08-19| 689.88
#2008-08-20| 702.94
#2008-08-21| 703.78
#2008-08-22| 702.79
#2008-08-25| 710.20
#2008-08-26| 702.67
#2008-08-27| 705.96
#2008-08-28| 722.51
#2008-08-29| 729.01
#2008-09-01| .
#2008-09-02| 702.54
#2008-09-03| 689.18
#2008-09-04| 678.45
#2008-09-05| 646.26
#2008-09-08| 682.80
#2008-09-09| 658.55
#2008-09-10| 645.79
#2008-09-11| 623.00
#2008-09-12| 654.49
#2008-09-15| 638.51
#2008-09-16| 616.71
#2008-09-17| 607.25
#2008-09-18| 603.68
#2008-09-19| 653.28
#2008-09-22| 708.31
#2008-09-23| 689.63
#2008-09-24| 695.67
#2008-09-25| 682.33
#2008-09-26| 675.60
#2008-09-29| 649.41
#2008-09-30| 597.62
#2008-10-01| 628.90
#2008-10-02| 613.54
#2008-10-03| 611.00
#2008-10-06| 543.19
#2008-10-07| 559.36
#2008-10-08| 493.42
#2008-10-09| 511.11
#2008-10-10| 436.97
#2008-10-13| 481.29
#2008-10-14| 516.28
#2008-10-15| 499.46
#2008-10-16| 450.75
#2008-10-17| 461.68
#2008-10-20| 491.23
#2008-10-21| 507.46
#2008-10-22| 481.50
#2008-10-23| 452.46
#2008-10-24| 408.23
#2008-10-27| 399.08
#2008-10-28| 410.55
#2008-10-29| 446.53
#2008-10-30| 467.26
#2008-10-31| 460.73
#2008-11-03| 498.06
#2008-11-04| 511.55
#2008-11-05| 528.11
#2008-11-06| 488.86
#2008-11-07| 472.87
#2008-11-10| 489.38
#2008-11-11| 447.54
#2008-11-12| 437.20
#2008-11-13| 406.39
#2008-11-14| 424.46
#2008-11-17| 408.79
#2008-11-18| 396.59
#2008-11-19| 395.33
#2008-11-20| 355.00
#2008-11-21| 364.54
#2008-11-24| 386.25
#2008-11-25| 410.23
#2008-11-26| 400.69
#2008-11-27| .
#2008-11-28| 427.10
#2008-12-01| 413.31
#2008-12-02| 393.52
#2008-12-03| 396.52
#2008-12-04| 397.91
#2008-12-05| 384.73
#2008-12-08| 417.05
#2008-12-09| 409.72
#2008-12-10| 415.24
#2008-12-11| 419.54
#2008-12-12| 401.94
#2008-12-15| 415.17
#2008-12-16| 413.72
#2008-12-17| 429.02
#2008-12-18| 434.51
#2008-12-19| 427.68
#2008-12-22| 419.55
#2008-12-23| 414.17
#2008-12-24| 421.76
#2008-12-25| .
#2008-12-26| 420.38
#2008-12-29| 432.40
#2008-12-30| 434.71
#2008-12-31| 445.52
#2009-01-01| .
#2009-01-02| 450.40
#2009-01-05| 454.09
#2009-01-06| 460.88
#2009-01-07| 466.94
#2009-01-08| 451.91
#2009-01-09| 453.64
#2009-01-12| 433.48
#2009-01-13| 418.62
#2009-01-14| 417.88
#2009-01-15| 397.93
#2009-01-16| 409.27
#2009-01-19| .
#2009-01-20| 390.12
#2009-01-21| 380.48
#2009-01-22| 389.45
#2009-01-23| 371.72
#2009-01-26| 376.52
#2009-01-27| 391.41
#2009-01-28| 403.35
#2009-01-29| 402.08
#2009-01-30| 390.25
#2009-02-02| 383.29
#2009-02-03| 397.53
#2009-02-04| 395.37
#2009-02-05| 396.94
#2009-02-06| 413.62
#2009-02-09| 426.82
#2009-02-10| 414.84
#2009-02-11| 402.08
#2009-02-12| 402.96
#2009-02-13| 416.99
#2009-02-16| .
#2009-02-17| 392.07
#2009-02-18| 385.27
#2009-02-19| 395.49
#2009-02-20| 388.50
#2009-02-23| 386.61
#2009-02-24| 385.68
#2009-02-25| 386.17
#2009-02-26| 392.44
#2009-02-27| 383.51
#2009-03-02| 367.84
#2009-03-03| 368.82
#2009-03-04| 365.36
#2009-03-05| 368.08
#2009-03-06| 363.16
#2009-03-09| 361.36
#2009-03-10| 375.07
#2009-03-11| 383.03
#2009-03-12| 380.71
#2009-03-13| 399.35
#2009-03-16| 400.41
#2009-03-17| 411.30
#2009-03-18| 408.48
#2009-03-19| 433.50
#2009-03-20| 432.43
#2009-03-23| 452.92
#2009-03-24| 458.17
#2009-03-25| 461.35
#2009-03-26| 467.59
#2009-03-27| 465.14
#2009-03-30| 446.52
#2009-03-31| 451.28
#2009-04-01| 451.32
#2009-04-02| 478.98
#2009-04-03| 482.89
#2009-04-06| 485.27
#2009-04-07| 479.60
#2009-04-08| 465.98
#2009-04-09| 476.74
#2009-04-10| .
#2009-04-13| 483.49
#2009-04-14| 495.11
#2009-04-15| 489.84
#2009-04-16| 491.33
#2009-04-17| 491.88
#2009-04-20| 479.48
#2009-04-21| 467.51
#2009-04-22| 469.82
#2009-04-23| 484.17
#2009-04-24| 486.91
#2009-04-27| 483.76
#2009-04-28| 472.53
#2009-04-29| 481.74
#2009-04-30| 500.13
#2009-05-01| 493.19
#2009-05-04| 515.62
#2009-05-05| 518.89
#2009-05-06| 517.44
#2009-05-07| 536.37
#2009-05-08| 537.62
#2009-05-11| 538.03
#2009-05-12| 532.33
#2009-05-13| 524.82
#2009-05-14| 503.61
#2009-05-15| 513.37
#2009-05-18| 510.94
#2009-05-19| 532.86
#2009-05-20| 537.53
#2009-05-21| 528.77
#2009-05-22| 530.37
#2009-05-25| .
#2009-05-26| 530.06
#2009-05-27| 533.45
#2009-05-28| 523.52
#2009-05-29| 544.68
#2009-06-01| 561.73
#2009-06-02| 578.02
#2009-06-03| 580.61
#2009-06-04| 561.11
#2009-06-05| 568.77
#2009-06-08| 557.80
#2009-06-09| 562.23
#2009-06-10| 579.84
#2009-06-11| 591.03
#2009-06-12| 590.08
#2009-06-15| 574.32
#2009-06-16| 569.32
#2009-06-17| 552.01
#2009-06-18| 558.95
#2009-06-19| 563.31
#2009-06-22| 555.87
#2009-06-23| 534.44
#2009-06-24| 548.75
#2009-06-25| 549.95
#2009-06-26| 564.62
#2009-06-29| 561.19
#2009-06-30| 574.19
#2009-07-01| 561.91
#2009-07-02| 554.20
#2009-07-03| .
#2009-07-06| 538.55
#2009-07-07| 540.79
#2009-07-08| 532.99
#2009-07-09| 528.98
#2009-07-10| 530.62
#2009-07-13| 522.06
#2009-07-14| 547.57
#2009-07-15| 563.85
#2009-07-16| 574.14
#2009-07-17| 573.78
#2009-07-20| 588.57
#2009-07-21| 591.83
#2009-07-22| 593.32
#2009-07-23| 593.30
#2009-07-24| 594.58
#2009-07-27| 606.26
#2009-07-28| 616.40
#2009-07-29| 604.88
#2009-07-30| 619.47
#2009-07-31| 631.18
#2009-08-03| 644.65
#2009-08-04| 653.57
#2009-08-05| 644.04
#2009-08-06| 655.76
#2009-08-07| 649.69
#2009-08-10| 648.38
#2009-08-11| 646.62
#2009-08-12| 650.52
#2009-08-13| 672.70
#2009-08-14| 670.32
#2009-08-17| 648.50
#2009-08-18| 650.47
#2009-08-19| 648.92
#2009-08-20| 654.09
#2009-08-21| 644.05
#2009-08-24| 672.30
#2009-08-25| 667.04
#2009-08-26| 666.69
#2009-08-27| 667.50
#2009-08-28| 684.56
#2009-08-31| 682.52
#2009-09-01| 685.96
#2009-09-02| 670.58
#2009-09-03| 670.94
#2009-09-04| 678.22
#2009-09-07| .
#2009-09-08| 710.32
#2009-09-09| 710.26
#2009-09-10| 711.61
#2009-09-11| 721.98
#2009-09-14| 706.80
#2009-09-15| 705.44
#2009-09-16| 733.74
#2009-09-17| 747.74
#2009-09-18| 738.19
#2009-09-21| 729.50
#2009-09-22| 739.60
#2009-09-23| 750.15
#2009-09-24| 741.33
#2009-09-25| 743.93
#2009-09-28| 741.74
#2009-09-29| 756.57
#2009-09-30| 763.93
#2009-10-01| 750.64
#2009-10-02| 725.69
#2009-10-05| 727.66
#2009-10-06| 745.30
#2009-10-07| 760.19
#2009-10-08| 785.66
#2009-10-09| 782.65
#2009-10-12| 782.53
#2009-10-13| 788.44
#2009-10-14| 803.02
#2009-10-15| 812.89
#2009-10-16| 806.17
#2009-10-19| 806.93
#2009-10-20| 815.08
#2009-10-21| 816.40
#2009-10-22| 809.20
#2009-10-23| 821.17
#2009-10-26| 812.71
#2009-10-27| 798.33
#2009-10-28| 773.45
#2009-10-29| 765.81
#2009-10-30| 767.60
#2009-11-02| 754.48
#2009-11-03| 747.14
#2009-11-04| 755.48
#2009-11-05| 752.03
#2009-11-06| 772.52
#2009-11-09| 795.98
#2009-11-10| 805.50
#2009-11-11| 811.09
#2009-11-12| 809.45
#2009-11-13| 805.19
#2009-11-16| 817.35
#2009-11-17| 802.29
#2009-11-18| 808.14
#2009-11-19| 797.91
#2009-11-20| 785.83
#2009-11-23| 801.53
#2009-11-24| 788.93
#2009-11-25| 804.98
#2009-11-26| .
#2009-11-27| 764.76
#2009-11-30| 794.60
#2009-12-01| 803.28
#2009-12-02| 815.75
#2009-12-03| 815.59
#2009-12-04| 793.16
#2009-12-07| 785.44
#2009-12-08| 780.40
#2009-12-09| 775.87
#2009-12-10| 778.14
#2009-12-11| 777.66
#2009-12-14| 782.04
#2009-12-15| 780.54
#2009-12-16| 771.35
#2009-12-17| 759.96
#2009-12-18| 755.04
#2009-12-21| 748.29
#2009-12-22| 753.84
#2009-12-23| 765.00
#2009-12-24| 775.40
#2009-12-25| .
#2009-12-28| 779.83
#2009-12-29| 797.16
#2009-12-30| 792.26
#2009-12-31| 803.04
#2010-01-01| .
#2010-01-04| 816.05
#2010-01-05| 824.12
#2010-01-06| 824.76
#2010-01-07| 821.92
#2010-01-08| 825.84
#2010-01-11| 842.36
#2010-01-12| 828.79
#2010-01-13| 821.74
#2010-01-14| 835.47
#2010-01-15| 830.12
#2010-01-18| .
#2010-01-19| 826.23
#2010-01-20| 815.11
#2010-01-21| 805.65
#2010-01-22| 791.33
#2010-01-25| 783.98
#2010-01-26| 779.81
#2010-01-27| 765.17
#2010-01-28| 770.51
#2010-01-29| 745.57
#2010-02-01| 736.42
#2010-02-02| 747.86
#2010-02-03| 753.20
#2010-02-04| 738.76
#2010-02-05| 716.39
#2010-02-08| 723.77
#2010-02-09| 722.94
#2010-02-10| 721.73
#2010-02-11| 737.83
#2010-02-12| 737.05
#2010-02-15| .
#2010-02-16| 756.42
#2010-02-17| 775.42
#2010-02-18| 774.39
#2010-02-19| 765.58
#2010-02-22| 786.96
#2010-02-23| 786.25
#2010-02-24| 770.73
#2010-02-25| 753.27
#2010-02-26| 773.79
#2010-03-01| 786.63
#2010-03-02| 793.72
#2010-03-03| 802.31
#2010-03-04| 801.15
#2010-03-05| 810.77
#2010-03-08| 819.19
#2010-03-09| 823.54
#2010-03-10| 829.57
#2010-03-11| 825.28
#2010-03-12| 827.44
#2010-03-15| 817.23
#2010-03-16| 822.41
#2010-03-17| 838.41
#2010-03-18| 837.87
#2010-03-19| 836.27
#2010-03-22| 828.91
#2010-03-23| 840.64
#2010-03-24| 835.35
#2010-03-25| 838.86
#2010-03-26| 833.38
#2010-03-29| 843.02
#2010-03-30| 849.40
#2010-03-31| 840.51
#2010-04-01| 847.28
#2010-04-02| .
#2010-04-05| 846.78
#2010-04-06| 859.03
#2010-04-07| 861.34
#2010-04-08| 856.43
#2010-04-09| 861.96
#2010-04-12| 866.62
#2010-04-13| 858.24
#2010-04-14| 876.20
#2010-04-15| 876.88
#2010-04-16| 868.04
#2010-04-19| 848.12
#2010-04-20| 860.12
#2010-04-21| 862.41
#2010-04-22| 850.54
#2010-04-23| 840.37
#2010-04-26| 845.29
#2010-04-27| 842.51
#2010-04-28| 832.11
#2010-04-29| 828.38
#2010-04-30| 835.51
#2010-05-03| 824.95
#2010-05-04| 803.74
#2010-05-05| 791.11
#2010-05-06| 764.42
#2010-05-07| 734.40
#2010-05-10| 771.36
#2010-05-11| 757.96
#2010-05-12| 759.10
#2010-05-13| 777.42
#2010-05-14| 762.10
#2010-05-17| 729.21
#2010-05-18| 727.13
#2010-05-19| 686.88
#2010-05-20| 657.50
#2010-05-21| 663.77
#2010-05-24| 683.78
#2010-05-25| 650.00
#2010-05-26| 671.16
#2010-05-27| 692.44
#2010-05-28| 709.12
#2010-05-31| .
#2010-06-01| 695.20
#2010-06-02| 684.33
#2010-06-03| 710.51
#2010-06-04| 692.99
#2010-06-07| 661.87
#2010-06-08| 673.37
#2010-06-09| 687.54
#2010-06-10| 706.17
#2010-06-11| 721.31
#2010-06-14| 734.65
#2010-06-15| 729.45
#2010-06-16| 740.94
#2010-06-17| 733.48
#2010-06-18| 744.45
#2010-06-21| 765.80
#2010-06-22| 755.00
#2010-06-23| 735.59
#2010-06-24| 732.38
#2010-06-25| 717.91
#2010-06-28| 721.65
#2010-06-29| 698.56
#2010-06-30| 684.30
#2010-07-01| 666.49
#2010-07-02| 673.36
#2010-07-05| .
#2010-07-06| 686.78
#2010-07-07| 687.34
#2010-07-08| 717.53
#2010-07-09| 724.94
#2010-07-12| 725.99
#2010-07-13| 723.32
#2010-07-14| 741.85
#2010-07-15| 733.00
#2010-07-16| 725.92
#2010-07-19| 711.80
#2010-07-20| 726.28
#2010-07-21| 732.54
#2010-07-22| 733.31
#2010-07-23| 748.70
#2010-07-26| 757.74
#2010-07-27| 763.38
#2010-07-28| 762.90
#2010-07-29| 770.39
#2010-07-30| 767.89
#2010-08-02| 782.78
#2010-08-03| 787.75
#2010-08-04| 784.52
#2010-08-05| 785.03
#2010-08-06| 787.59
#2010-08-09| 793.41
#2010-08-10| 777.78
#2010-08-11| 755.41
#2010-08-12| 741.26
#2010-08-13| 751.72
#2010-08-16| 749.39
#2010-08-17| 761.87
#2010-08-18| 756.90
#2010-08-19| 754.15
#2010-08-20| 740.44
#2010-08-23| 744.03
#2010-08-24| 730.10
#2010-08-25| 714.46
#2010-08-26| 730.63
#2010-08-27| 737.75
#2010-08-30| 752.46
#2010-08-31| 738.62
#2010-09-01| 770.42
#2010-09-02| 780.03
#2010-09-03| 782.12
#2010-09-06| .
#2010-09-07| 789.80
#2010-09-08| 786.80
#2010-09-09| 800.85
#2010-09-10| 797.25
#2010-09-13| 815.87
#2010-09-14| 821.43
#2010-09-15| 828.93
#2010-09-16| 815.07
#2010-09-17| 820.29
#2010-09-20| 829.38
#2010-09-21| 825.63
#2010-09-22| 835.54
#2010-09-23| 834.67
#2010-09-24| 835.37
#2010-09-27| 851.48
#2010-09-28| 853.70
#2010-09-29| 851.51
#2010-09-30| 838.77
#2010-10-01| 840.39
#2010-10-04| 847.65
#2010-10-05| 844.70
#2010-10-06| 864.94
#2010-10-07| 872.45
#2010-10-08| 871.55
#2010-10-11| 875.02
#2010-10-12| 858.53
#2010-10-13| 864.50
#2010-10-14| 883.62
#2010-10-15| 875.80
#2010-10-18| 870.64
#2010-10-19| 854.12
#2010-10-20| 859.92
#2010-10-21| 859.00
#2010-10-22| 858.48
#2010-10-25| 881.40
#2010-10-26| 871.47
#2010-10-27| 850.79
#2010-10-28| 866.69
#2010-10-29| 864.53
#2010-11-01| 877.50
#2010-11-02| 889.45
#2010-11-03| 891.61
#2010-11-04| 914.16
#2010-11-05| 924.89
#2010-11-08| 919.07
#2010-11-09| 913.72
#2010-11-10| 891.36
#2010-11-11| 895.25
#2010-11-12| 882.03
#2010-11-15| 880.27
#2010-11-16| 873.81
#2010-11-17| 864.34
#2010-11-18| 871.07
#2010-11-19| 864.11
#2010-11-22| 868.60
#2010-11-23| 850.18
#2010-11-24| 855.10
#2010-11-25| .
#2010-11-26| 840.49
#2010-11-29| 839.89
#2010-11-30| 833.94
#2010-12-01| 838.33
#2010-12-02| 863.89
#2010-12-03| 879.96
#2010-12-06| 879.06
#2010-12-07| 888.40
#2010-12-08| 869.37
#2010-12-09| 884.49
#2010-12-10| 888.58
#2010-12-13| 900.68
#2010-12-14| 905.79
#2010-12-15| 898.73
#2010-12-16| 893.56
#2010-12-17| 889.49
#2010-12-20| 889.94
#2010-12-21| 902.51
#2010-12-22| 907.13
#2010-12-23| 915.24
#2010-12-24| .
#2010-12-27| 910.19
#2010-12-28| 917.68
#2010-12-29| 917.52
#2010-12-30| 918.70
#2010-12-31| 920.26
#2011-01-03| 914.51
#2011-01-04| 901.75
#2011-01-05| 888.21
#2011-01-06| 887.82
#2011-01-07| 887.00
#2011-01-10| 880.93
#2011-01-11| 876.69
#2011-01-12| 886.48
#2011-01-13| 903.63
#2011-01-14| 896.99
#2011-01-17| .
#2011-01-18| 905.27
#2011-01-19| 915.96
#2011-01-20| 888.71
#2011-01-21| 891.45
#2011-01-24| 904.10
#2011-01-25| 904.34
#2011-01-26| 905.70
#2011-01-27| 905.02
#2011-01-28| 899.11
#2011-01-31| 899.48
#2011-02-01| 911.72
#2011-02-02| 915.29
#2011-02-03| 922.97
#2011-02-04| 934.92
#2011-02-07| 937.60
#2011-02-08| 945.35
#2011-02-09| 943.58
#2011-02-10| 939.16
#2011-02-11| 930.91
#2011-02-14| 942.91
#2011-02-15| 939.79
#2011-02-16| 938.83
#2011-02-17| 949.03
#2011-02-18| 951.17
#2011-02-21| .
#2011-02-22| 930.89
#2011-02-23| 927.71
#2011-02-24| 927.39
#2011-02-25| 939.95
#2011-02-28| 941.27
#2011-03-01| 938.60
#2011-03-02| 935.04
#2011-03-03| 932.84
#2011-03-04| 942.12
#2011-03-07| 934.23
#2011-03-08| 931.89
#2011-03-09| 924.89
#2011-03-10| 902.72
#2011-03-11| 897.72
#2011-03-14| 896.33
#2011-03-15| 864.11
#2011-03-16| 863.04
#2011-03-17| 861.89
#2011-03-18| 886.09
#2011-03-21| 898.55
#2011-03-22| 904.56
#2011-03-23| 906.16
#2011-03-24| 924.55
#2011-03-25| 938.43
#2011-03-28| 936.83
#2011-03-29| 939.40
#2011-03-30| 959.51
#2011-03-31| 965.38
#2011-04-01| 973.20
#2011-04-04| 974.08
#2011-04-05| 976.67
#2011-04-06| 989.43
#2011-04-07| 992.19
#2011-04-08|1004.50
#2011-04-11|1016.25
#2011-04-12| 994.84
#2011-04-13|1002.69
#2011-04-14| 997.56
#2011-04-15| 991.89
#2011-04-18| 986.43
#2011-04-19| 977.14
#2011-04-20|1006.67
#2011-04-21|1023.95
#2011-04-22| .
#2011-04-25|1020.18
#2011-04-26|1026.00
#2011-04-27|1019.70
#2011-04-28|1033.26
#2011-04-29|1026.86
#2011-05-02|1034.07
#2011-05-03|1015.26
#2011-05-04| 994.13
#2011-05-05| 984.74
#2011-05-06| 992.85
#2011-05-09| 991.92
#2011-05-10| 993.26
#2011-05-11| 998.75
#2011-05-12| 968.84
#2011-05-13| 972.10
#2011-05-16| 963.40
#2011-05-17| 964.99
#2011-05-18| 971.87
#2011-05-19| 984.64
#2011-05-20| 979.78
#2011-05-23| 950.47
#2011-05-24| 951.97
#2011-05-25| 938.43
#2011-05-26| 960.03
#2011-05-27| 974.31
#2011-05-30| .
#2011-05-31| 975.22
#2011-06-01| 978.77
#2011-06-02| 952.36
#2011-06-03| 952.65
#2011-06-06| 953.04
#2011-06-07| 953.75
#2011-06-08| 938.61
#2011-06-09| 940.36
#2011-06-10| 936.74
#2011-06-13| 938.20
#2011-06-14| 955.36
#2011-06-15| 949.06
#2011-06-16| 919.34
#2011-06-17| 926.46
#2011-06-20| 917.07
#2011-06-21| 931.24
#2011-06-22| 937.64
#2011-06-23| 915.86
#2011-06-24| 923.08
#2011-06-27| 909.91
#2011-06-28| 920.56
#2011-06-29| 943.72
#2011-06-30| 964.61
#2011-07-01| 963.58
#2011-07-04| .
#2011-07-05| 960.43
#2011-07-06| 960.38
#2011-07-07| 967.98
#2011-07-08| 973.40
#2011-07-11| 949.59
#2011-07-12| 927.78
#2011-07-13| 945.25
#2011-07-14| 936.62
#2011-07-15| 924.97
#2011-07-18| 917.83
#2011-07-19| 928.45
#2011-07-20| 948.74
#2011-07-21| 958.66
#2011-07-22| 968.85
#2011-07-25| 951.63
#2011-07-26| 968.97
#2011-07-27| 968.51
#2011-07-28| 952.37
#2011-07-29| 940.09
#2011-08-01| 953.51
#2011-08-02| 928.50
#2011-08-03| 895.63
#2011-08-04| 873.35
#2011-08-05| 829.66
#2011-08-08| 796.33
#2011-08-09| 797.81
#2011-08-10| 825.54
#2011-08-11| 831.21
#2011-08-12| 841.48
#2011-08-15| 877.98
#2011-08-16| 869.92
#2011-08-17| 889.38
#2011-08-18| 863.87
#2011-08-19| 838.49
#2011-08-22| 835.97
#2011-08-23| 859.98
#2011-08-24| 857.69
#2011-08-25| 864.15
#2011-08-26| 866.76
#2011-08-29| 888.57
#2011-08-30| 892.10
#2011-08-31| 902.19
#2011-09-01| 907.96
#2011-09-02| 888.80
#2011-09-05| .
#2011-09-06| 843.42
#2011-09-07| 873.83
#2011-09-08| 878.12
#2011-09-09| 863.93
#2011-09-12| 821.96
#2011-09-13| 828.20
#2011-09-14| 805.73
#2011-09-15| 826.87
#2011-09-16| 849.28
#2011-09-19| 820.69
#2011-09-20| 821.13
#2011-09-21| 820.68
#2011-09-22| 766.16
#2011-09-23| 754.84
#2011-09-26| 743.39
#2011-09-27| 791.79
#2011-09-28| 792.62
#2011-09-29| 781.31
#2011-09-30| 773.17
#2011-10-03| 742.95
#2011-10-04| 724.25
#2011-10-05| 747.98
#2011-10-06| 781.70
#2011-10-07| 812.95
#2011-10-10| 831.86
#2011-10-11| 834.36
#2011-10-12| 848.22
#2011-10-13| 851.03
#2011-10-14| 859.86
#2011-10-17| 868.17
#2011-10-18| 846.28
#2011-10-19| 860.58
#2011-10-20| 836.30
#2011-10-21| 846.88
#2011-10-24| 877.62
#2011-10-25| 874.58
#2011-10-26| 869.60
#2011-10-27| 921.11
#2011-10-28| 924.53
#2011-10-31| 903.10
#2011-11-01| 863.79
#2011-11-02| 859.64
#2011-11-03| 855.73
#2011-11-04| 879.63
#2011-11-07| 878.19
#2011-11-08| 883.02
#2011-11-09| 879.86
#2011-11-10| 855.41
#2011-11-11| 879.17
#2011-11-14| 875.55
#2011-11-15| 866.88
#2011-11-16| 857.75
#2011-11-17| 854.70
#2011-11-18| 837.25
#2011-11-21| 814.83
#2011-11-22| 810.52
#2011-11-23| 782.25
#2011-11-24| .
#2011-11-25| 774.04
#2011-11-28| 804.21
#2011-11-29| 819.08
#2011-11-30| 844.08
#2011-12-01| 862.82
#2011-12-02| 878.45
#2011-12-05| 887.75
#2011-12-06| 869.92
#2011-12-07| 879.71
#2011-12-08| 873.52
#2011-12-09| 852.89
#2011-12-12| 856.07
#2011-12-13| 844.30
#2011-12-14| 828.32
#2011-12-15| 820.76
#2011-12-16| 829.96
#2011-12-19| 807.15
#2011-12-20| 816.44
#2011-12-21| 833.82
#2011-12-22| 831.39
#2011-12-23| 842.12
#2011-12-26| .
#2011-12-27| 842.54
#2011-12-28| 828.36
#2011-12-29| 826.74
#2011-12-30| 834.36
#2012-01-02| .
#2012-01-03| 853.69
#2012-01-04| 868.35
#2012-01-05| 851.73
#2012-01-06| 842.14
#2012-01-09| 842.38
#2012-01-10| 860.46
#2012-01-11| 863.45
#2012-01-12| 863.08
#2012-01-13| 863.52
#2012-01-16| .
#2012-01-17| 876.21
#2012-01-18| 875.12
#2012-01-19| 876.12
#2012-01-20| 882.90
#2012-01-23| 887.19
#2012-01-24| 880.81
#2012-01-25| 894.11
#2012-01-26| 908.80
#2012-01-27| 910.36
#2012-01-30| 901.45
#2012-01-31| 904.79
#2012-02-01| 905.34
#2012-02-02| 913.69
#2012-02-03| 913.27
#2012-02-06| 918.14
#2012-02-07| 919.54
#2012-02-08| 922.30
#2012-02-09| 920.97
#2012-02-10| 901.50
#2012-02-13| 916.02
#2012-02-14| 903.28
#2012-02-15| 909.95
#2012-02-16| 892.89
#2012-02-17| 894.35
#2012-02-20| .
#2012-02-21| 916.84
#2012-02-22| 911.72
#2012-02-23| 914.29
#2012-02-24| 919.64
#2012-02-27| 915.58
#2012-02-28| 916.20
#2012-02-29| 929.16
#2012-03-01| 919.65
#2012-03-02| 919.78
#2012-03-05| 911.00
#2012-03-06| 888.97
#2012-03-07| 875.70
#2012-03-08| 886.86
#2012-03-09| 897.01
#2012-03-12| 881.93
#2012-03-13| 896.53
#2012-03-14| 896.20
#2012-03-15| 901.07
#2012-03-16| 906.79
#2012-03-19| 912.01
#2012-03-20| 899.10
#2012-03-21| 890.03
#2012-03-22| 889.34
#2012-03-23| 897.35
#2012-03-26| 901.32
#2012-03-27| 906.12
#2012-03-28| 906.30
#2012-03-29| 901.94
#2012-03-30| 903.43
#2012-04-02| 905.94
#2012-04-03| 906.26
#2012-04-04| 895.63
#2012-04-05| 898.12
#2012-04-06| .
#2012-04-09| 898.38
#2012-04-10| 889.09
#2012-04-11| 883.67
#2012-04-12| 900.58
#2012-04-13| 903.51
#2012-04-16| 897.75
#2012-04-17| 899.34
#2012-04-18| 910.31
#2012-04-19| 909.59
#2012-04-20| 913.77
#2012-04-23| 904.46
#2012-04-24| 907.77
#2012-04-25| 909.97
#2012-04-26| 917.69
#2012-04-27| 920.02
#2012-04-30| 924.91
#2012-05-01| 927.43
#2012-05-02| 925.54
#2012-05-03| 922.32
#2012-05-04| 909.96
#2012-05-07| 890.24
#2012-05-08| 884.51
#2012-05-09| 872.47
#2012-05-10| 884.22
#2012-05-11| 877.20
#2012-05-14| 875.81
#2012-05-15| 869.81
#2012-05-16| 846.65
#2012-05-17| 842.60
#2012-05-18| 813.26
#2012-05-21| 819.61
#2012-05-22| 831.08
#2012-05-23| 805.78
#2012-05-24| 808.19
#2012-05-25| 801.90
#2012-05-28| .
#2012-05-29| 826.22
#2012-05-30| 810.31
#2012-05-31| 804.38
#2012-06-01| 801.08
#2012-06-04| 792.61
#2012-06-05| 805.75
#2012-06-06| 819.26
#2012-06-07| 835.58
#2012-06-08| 822.55
#2012-06-11| 827.13
#2012-06-12| 825.60
#2012-06-13| 831.66
#2012-06-14| 826.31
#2012-06-15| 835.58
#2012-06-18| 855.23
#2012-06-19| 861.39
#2012-06-20| 864.74
#2012-06-21| 850.57
#2012-06-22| 836.18
#2012-06-25| 828.30
#2012-06-26| 829.78
#2012-06-27| 839.34
#2012-06-28| 835.71
#2012-06-29| 865.16
#2012-07-02| 872.35
#2012-07-03| 874.47
#2012-07-04| .
#2012-07-05| 885.10
#2012-07-06| 876.78
#2012-07-09| 865.96
#2012-07-10| 863.90
#2012-07-11| 867.72
#2012-07-12| 850.63
#2012-07-13| 862.82
#2012-07-16| 869.07
#2012-07-17| 878.67
#2012-07-18| 882.17
#2012-07-19| 908.02
#2012-07-20| 901.53
#2012-07-23| 878.24
#2012-07-24| 880.71
#2012-07-25| 879.38
#2012-07-26| 894.02
#2012-07-27| 912.95
#2012-07-30| 925.21
#2012-07-31| 933.98
#2012-08-01| 932.45
#2012-08-02| 929.77
#2012-08-03| 926.45
#2012-08-06| 940.14
#2012-08-07| 943.07
#2012-08-08| 948.98
#2012-08-09| 949.55
#2012-08-10| 938.67
#2012-08-13| 934.79
#2012-08-14| 934.61
#2012-08-15| 932.79
#2012-08-16| 944.10
#2012-08-17| 946.30
#2012-08-20| 952.19
#2012-08-21| 963.10
#2012-08-22| 955.99
#2012-08-23| 961.92
#2012-08-24| 947.37
#2012-08-27| 944.84
#2012-08-28| 948.38
#2012-08-29| 946.29
#2012-08-30| 934.26
#2012-08-31| 938.62
#2012-09-03| .
#2012-09-04| 929.02
#2012-09-05| 919.46
#2012-09-06| 933.73
#2012-09-07| 943.92
#2012-09-10| 945.97
#2012-09-11| 950.86
#2012-09-12| 960.47
#2012-09-13| 956.46
#2012-09-14| 977.76
#2012-09-17| 976.76
#2012-09-18| 970.28
#2012-09-19| 978.27
#2012-09-20| 967.54
#2012-09-21| 975.79
#2012-09-24| 966.70
#2012-09-25| 966.42
#2012-09-26| 953.74
#2012-09-27| 966.21
#2012-09-28| 964.76
#2012-10-01| 964.10
#2012-10-02| 964.99
#2012-10-03| 957.09
#2012-10-04| 961.93
#2012-10-05| 971.61
#2012-10-08| 966.46
#2012-10-09| 971.83
#2012-10-10| 972.71
#2012-10-11| 974.28
#2012-10-12| 971.58
#2012-10-15| 970.53
#2012-10-16| 975.05
#2012-10-17| 992.41
#2012-10-18|1001.95
#2012-10-19| 998.37
#2012-10-22| 989.07
#2012-10-23| 984.20
#2012-10-24| 984.60
#2012-10-25| 987.75
#2012-10-26| 979.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.91
#2012-11-01| 980.22
#2012-11-02| 977.53
#2012-11-05| 982.27
#2012-11-06| 990.99
#2012-11-07| 996.08
#2012-11-08| 991.41
#2012-11-09| 987.20
#2012-11-12| 988.72
#2012-11-13| 974.08
#2012-11-14| 971.68
#2012-11-15| 957.78
#2012-11-16| 952.18
#2012-11-19| 966.10
#2012-11-20| 967.81
#2012-11-21| 961.65
#2012-11-22| .
#2012-11-23| 979.08
#2012-11-26| 981.82
#2012-11-27| 988.57
#2012-11-28| 987.97
#2012-11-29| 994.56
#2012-11-30|1000.00
#2012-12-03|1005.97
#2012-12-04|1005.56
#2012-12-05|1006.53
#2012-12-06|1010.03
#2012-12-07|1018.91
#2012-12-10|1021.34
#2012-12-11|1027.35
#2012-12-12|1031.01
#2012-12-13|1031.14
#2012-12-14|1031.57
#2012-12-17|1028.25
#2012-12-18|1032.42
#2012-12-19|1033.16
#2012-12-20|1034.05
#2012-12-21|1030.36
#2012-12-24|1027.98
#2012-12-25|1027.98
#2012-12-26|1026.20
#2012-12-27|1028.10
#2012-12-28|1035.50
#2012-12-31|1030.68
#2013-01-01|1030.68
#2013-01-02|1053.54
#2013-01-03|1063.18
#2013-01-04|1053.04
#2013-01-07|1054.16
#2013-01-08|1047.81
#2013-01-09|1053.68
#2013-01-10|1063.45
#2013-01-11|1057.29
#2013-01-14|1059.16
#2013-01-15|1059.03
#2013-01-16|1062.68
#2013-01-17|1065.47
#2013-01-18|1065.35
#2013-01-21|1067.58
#2013-01-22|1073.90
#2013-01-23|1076.35
#2013-01-24|1073.91
#2013-01-25|1074.95
#2013-01-28|1071.75
#2013-01-29|1088.96
#2013-01-30|1088.72
#2013-01-31|1084.10
#2013-02-01|1090.40
#2013-02-04|1089.14
#2013-02-05|1081.50
#2013-02-06|1084.77
#2013-02-07|1088.40
#2013-02-08|1098.13
#2013-02-11|1089.33
#2013-02-12|1092.09
#2013-02-13|1107.12
#2013-02-14|1117.24
#2013-02-15|1111.64
#2013-02-18|1124.54
#2013-02-19|1135.65
#2013-02-20|1134.39
#2013-02-21|1101.79
#2013-02-22|1114.23
#2013-02-25|1120.54
#2013-02-26|1101.73
#2013-02-27|1109.57
#2013-02-28|1129.11
#2013-03-01|1124.43
#2013-03-04|1116.73
#2013-03-05|1129.38
#2013-03-06|1142.01
#2013-03-07|1141.86
#2013-03-08|1140.58
#2013-03-11| .
#2013-03-12|1149.89
#2013-03-13|1139.64
#2013-03-14|1135.73
#2013-03-15|1158.92
#2013-03-18|1133.73
#2013-03-19|1122.23
#2013-03-20|1119.65
#2013-03-21|1122.86
#2013-03-22|1127.87
#2013-03-25|1135.01
#2013-03-26|1128.00
#2013-03-27|1132.13
#2013-03-28|1124.09
#2013-03-29| .
#2013-04-01|1122.91
#2013-04-02|1133.15
#2013-04-03|1128.78
#2013-04-04|1111.54
#2013-04-05|1101.66
#2013-04-08|1106.45
#2013-04-09|1133.23
#2013-04-10|1136.45
#2013-04-11|1149.41
#2013-04-12|1144.38
#2013-04-15|1123.89
#2013-04-16|1116.33
#2013-04-17|1124.00
#2013-04-18|1108.27
#2013-04-19|1107.09
#2013-04-22|1114.90
#2013-04-23|1122.03
#2013-04-24|1142.68
#2013-04-25|1148.81
#2013-04-26|1145.01
#2013-04-29|1159.20
#2013-04-30|1181.94
#2013-05-01|1165.57
#2013-05-02|1152.99
#2013-05-03|1158.38
#2013-05-06|1155.63
#2013-05-07|1142.77
#2013-05-08|1156.32
#2013-05-09|1156.99
#2013-05-10|1136.37
#2013-05-13|1139.13
#2013-05-14|1135.66
#2013-05-15|1127.69
#2013-05-16|1119.78
#2013-05-17|1110.82
#2013-05-20|1123.72
#2013-05-21|1114.58
#2013-05-22|1100.59
#2013-05-23|1081.78
#2013-05-24|1061.49
#2013-05-27|1052.99
#2013-05-28|1052.75
#2013-05-29|1050.72
#2013-05-30|1052.88
#2013-05-31|1039.52
#2013-06-03|1049.39
#2013-06-04|1044.83
#2013-06-05|1016.66
#2013-06-06|1006.36
#2013-06-07| 990.84
#2013-06-10| 986.61
#2013-06-11| 986.76
#2013-06-12| 991.18
#2013-06-13| 997.48
#2013-06-14|1022.98
#2013-06-17|1027.21
#2013-06-18|1012.58
#2013-06-19|1026.96
#2013-06-20| 967.36
#2013-06-21| 965.87
#2013-06-24| 959.36
#2013-06-25| 954.78
#2013-06-26| 977.42
#2013-06-27| 989.32
#2013-06-28| 975.53
#2013-07-01| 962.61
#2013-07-02| 981.29
#2013-07-03| 951.66
#2013-07-04| 972.44
#2013-07-05| 970.24
#2013-07-08| 969.70
#2013-07-09| 988.47
#2013-07-10| 995.83
#2013-07-11|1006.43
#2013-07-12| 998.13
#2013-07-15|1003.47
#2013-07-16|1021.32
#2013-07-17|1019.13
#2013-07-18|1015.89
#2013-07-19|1014.16
#2013-07-22|1026.17
#2013-07-23|1030.15
#2013-07-24|1029.26
#2013-07-25|1030.34
#2013-07-26|1037.20
#2013-07-29|1035.50
#2013-07-30|1020.14
#2013-07-31|1010.96
#2013-08-01|1006.37
#2013-08-02|1017.16
#2013-08-05|1015.67
#2013-08-06|1021.69
#2013-08-07|1003.43
#2013-08-08|1028.23
#2013-08-09|1036.82
#2013-08-12|1044.45
#2013-08-13|1044.11
#2013-08-14|1052.46
#2013-08-15|1044.58
#2013-08-16|1048.80
#2013-08-19|1048.91
#2013-08-20|1034.47
#2013-08-21|1030.79
#2013-08-22|1026.52
#2013-08-23|1037.08
#2013-08-26|1043.83
#2013-08-27|1037.03
#2013-08-28|1024.32
#2013-08-29|1025.04
#2013-08-30|1030.89
#2013-09-02|1054.54
#2013-09-03|1065.65
#2013-09-04|1071.85
#2013-09-05|1062.06
#2013-09-06|1070.94
#2013-09-09|1083.32
#2013-09-10|1097.70
#2013-09-11|1106.03
#2013-09-12|1102.72
#2013-09-13|1094.34
#2013-09-16|1112.08
#2013-09-17|1115.81
#2013-09-18|1112.30
#2013-09-19|1136.48
#2013-09-20|1124.20
#2013-09-23|1127.25
#2013-09-24|1116.68
#2013-09-25|1123.39
#2013-09-26|1127.44
#2013-09-27|1123.33
#2013-09-30|1105.87
#2013-10-01|1108.14
#2013-10-02|1107.58
#2013-10-03|1113.52
#2013-10-04|1115.75
#2013-10-07|1102.59
#2013-10-08|1104.51
#2013-10-09|1104.40
#2013-10-10|1104.30
#2013-10-11|1123.63
#2013-10-14|1122.14
#2013-10-15|1139.75
#2013-10-16|1142.33
#2013-10-17|1159.78
#2013-10-18|1171.10
#2013-10-21|1178.64
#2013-10-22|1189.00
#2013-10-23|1174.12
#2013-10-24|1173.89
#2013-10-25|1178.12
#2013-10-28|1190.56
#2013-10-29|1177.02
#2013-10-30|1179.54
#2013-10-31|1172.74
#2013-11-01|1167.56
#2013-11-04|1171.24
#2013-11-05|1180.13
#2013-11-06|1187.56
#2013-11-07|1182.27
#2013-11-08|1173.29
#2013-11-11|1167.59
#2013-11-12|1161.16
#2013-11-13|1142.64
#2013-11-14|1153.46
#2013-11-15|1167.74
#2013-11-18|1169.33
#2013-11-19|1166.45
#2013-11-20|1155.95
#2013-11-21|1135.14
#2013-11-22|1133.55
#2013-11-25|1134.24
#2013-11-26|1133.93
#2013-11-27|1124.88
#2013-11-28|1126.51
#2013-11-29|1129.73
#2013-12-02|1117.18
#2013-12-03|1116.00
#2013-12-04|1106.41
#2013-12-05|1092.44
#2013-12-06|1099.54
#2013-12-09|1085.88
#2013-12-10|1090.45
#2013-12-11|1071.06
#2013-12-12|1045.86
#2013-12-13|1055.66
#2013-12-16|1052.69
#2013-12-17|1046.51
#2013-12-18|1043.89
#2013-12-19|1061.39
#2013-12-20|1080.89
#2013-12-23|1091.22
#2013-12-24|1095.09
#2013-12-25|1095.09
#2013-12-26|1089.81
#2013-12-27|1091.61
#2013-12-30|1100.06
#2013-12-31|1103.76
#2014-01-01|1103.76
#2014-01-02|1104.99
#2014-01-03|1107.50
#2014-01-06|1099.49
#2014-01-07|1090.64
#2014-01-08|1091.67
#2014-01-09|1087.29
#2014-01-10|1093.94
#2014-01-13|1099.01
#2014-01-14|1075.83
#2014-01-15|1072.23
#2014-01-16|1069.77
#2014-01-17|1069.27
#2014-01-20|1068.78
#2014-01-21|1075.00
#2014-01-22|1080.81
#2014-01-23|1060.13
#2014-01-24|1049.19
#2014-01-27|1052.44
#2014-01-28|1041.65
#2014-01-29|1050.61
#2014-01-30|1043.63
#2014-01-31|1038.72
#2014-02-03|1048.12
#2014-02-04|1038.83
#2014-02-05|1036.15
#2014-02-06|1055.23
#2014-02-07|1060.64
#2014-02-10|1071.79
#2014-02-11|1090.54
#2014-02-12|1100.91
#2014-02-13|1092.96
#2014-02-14|1106.09
#2014-02-17|1116.89
#2014-02-18|1122.12
#2014-02-19|1125.38
#2014-02-20|1119.03
#2014-02-21|1122.23
#2014-02-24|1133.52
#2014-02-25|1136.21
#2014-02-26|1130.54
#2014-02-27|1126.89
#2014-02-28|1118.94
#2014-03-03|1114.43
#2014-03-04|1120.82
#2014-03-05|1135.56
#2014-03-06|1146.85
#2014-03-07|1149.51
#2014-03-10|1130.50
#2014-03-11|1133.48
#2014-03-12|1121.41
#2014-03-13|1137.35
#2014-03-14|1118.75
#2014-03-17|1123.64
#2014-03-18|1135.39
#2014-03-19|1133.66
#2014-03-20|1113.99
#2014-03-21|1130.63
#2014-03-24|1137.68
#2014-03-25|1141.07
#2014-03-26|1160.91
#2014-03-27|1160.43
#2014-03-28|1161.80
#2014-03-31|1170.74
#2014-04-01|1168.28
#2014-04-02|1170.34
#2014-04-03|1171.13
#2014-04-04|1182.15
#2014-04-07|1178.17
#2014-04-08|1186.13
#2014-04-09|1198.38
#2014-04-10|1208.96
#2014-04-11|1196.99
#2014-04-14|1183.48
#2014-04-15|1183.09
#2014-04-16|1191.66
#2014-04-17|1195.41
#2014-04-18|1193.85
#2014-04-21|1195.67
#2014-04-22|1205.37
#2014-04-23|1204.28
#2014-04-24|1203.43
#2014-04-25|1205.25
#2014-04-28|1205.64
#2014-04-29|1196.15
#2014-04-30|1193.57
#2014-05-01|1184.50
#2014-05-02|1185.84
#2014-05-05|1185.57
#2014-05-06|1200.55
#2014-05-07|1188.00
#2014-05-08|1202.08
#2014-05-09|1199.08
#2014-05-12|1196.62
#2014-05-13|1209.15
#2014-05-14|1219.28
#2014-05-15|1219.95
#2014-05-16|1215.24
#2014-05-19|1197.53
#2014-05-20|1188.64
#2014-05-21|1183.38
#2014-05-22|1197.60
#2014-05-23|1202.47
#2014-05-26|1207.42
#2014-05-27|1206.57
#2014-05-28|1205.53
#2014-05-29|1215.26
#2014-05-30|1209.41
#2014-06-02|1206.75
#2014-06-03|1199.81
#2014-06-04|1193.43
#2014-06-05|1196.60
#2014-06-06|1206.99
#2014-06-09|1208.15
#2014-06-10|1212.51
#2014-06-11|1213.25
#2014-06-12|1212.40
#2014-06-13|1203.47
#2014-06-16|1205.39
#2014-06-17|1211.04
#2014-06-18|1187.22
#2014-06-19|1216.15
#2014-06-20|1200.67
#2014-06-23|1213.18
#2014-06-24|1203.02
#2014-06-25|1188.35
#2014-06-26|1204.77
#2014-06-27|1201.99
#2014-06-30|1193.99
#2014-07-01|1192.13
#2014-07-02|1206.82
#2014-07-03|1204.79
#2014-07-04|1212.67
#2014-07-07|1212.88
#2014-07-08|1212.95
#2014-07-09|1201.19
#2014-07-10|1199.37
#2014-07-11|1205.48
#2014-07-14|1212.93
#2014-07-15|1209.13
#2014-07-16|1209.80
#2014-07-17|1211.25
#2014-07-18|1215.09
#2014-07-21|1214.35
#2014-07-22|1216.82
#2014-07-23|1230.20
#2014-07-24|1231.79
#2014-07-25|1231.14
#2014-07-28|1228.27
#2014-07-29|1228.39
#2014-07-30|1227.19
#2014-07-31|1226.56
#2014-08-01|1213.24
#2014-08-04|1209.88
#2014-08-05|1202.30
#2014-08-06|1202.59
#2014-08-07|1194.64
#2014-08-08|1177.24
#2014-08-11|1180.37
#2014-08-12|1197.31
#2014-08-13|1200.10
#2014-08-14|1207.85
#2014-08-15|1210.77
#2014-08-18|1217.43
#2014-08-19|1230.95
#2014-08-20|1232.05
#2014-08-21|1231.94
#2014-08-22|1232.43
#2014-08-25|1228.92
#2014-08-26|1234.30
#2014-08-27|1243.49
#2014-08-28|1240.07
#2014-08-29|1240.94
#2014-09-01|1240.49
#2014-09-02|1237.96
#2014-09-03|1249.31
#2014-09-04|1249.12
#2014-09-05|1242.74
#2014-09-08|1231.88
#2014-09-09|1225.22
#2014-09-10|1213.50
#2014-09-11|1201.50
#2014-09-12|1189.21
#2014-09-15|1175.39
#2014-09-16|1169.97
#2014-09-17|1163.18
#2014-09-18|1156.90
#2014-09-19|1155.06
#2014-09-22|1129.17
#2014-09-23|1137.01
#2014-09-24|1132.44
#2014-09-25|1126.61
#2014-09-26|1106.72
#2014-09-29|1088.34
#2014-09-30|1099.49
#2014-10-01|1102.83
#2014-10-02|1103.78
#2014-10-03|1095.27
#2014-10-06|1097.03
#2014-10-07|1106.67
#2014-10-08|1089.48
#2014-10-09|1110.05
#2014-10-10|1074.93
#2014-10-13|1073.22
#2014-10-14|1082.07
#2014-10-15|1098.16
#2014-10-16|1098.88
#2014-10-17|1101.77
#2014-10-20|1115.74
#2014-10-21|1118.50
#2014-10-22|1129.35
#2014-10-23|1124.29
#2014-10-24|1134.41
#2014-10-27|1145.34
#2014-10-28|1150.68
#2014-10-29|1155.01
#2014-10-30|1152.24
#2014-10-31|1158.40
#2014-11-03|1141.57
#2014-11-04|1146.50
#2014-11-05|1129.71
#2014-11-06|1126.95
#2014-11-07|1145.06
#2014-11-10|1146.77
#2014-11-11|1146.38
#2014-11-12|1143.80
#2014-11-13|1138.98
#2014-11-14|1140.77
#2014-11-17|1129.43
#2014-11-18|1128.20
#2014-11-19|1107.28
#2014-11-20|1096.74
#2014-11-21|1103.38
#2014-11-24|1106.89
#2014-11-25|1091.46
#2014-11-26|1103.43
#2014-11-27|1106.61
#2014-11-28|1084.03
#2014-12-01|1058.73
#2014-12-02|1068.97
#2014-12-03|1071.69
#2014-12-04|1078.70
#2014-12-05|1061.30
#2014-12-08|1066.53
#2014-12-09|1053.54
#2014-12-10|1042.26
#2014-12-11|1028.66
#2014-12-12|1024.81
#2014-12-15|1012.79
#2014-12-16|1005.64
#2014-12-17|1000.43
#2014-12-18|1009.11
#2014-12-19|1033.61
#2014-12-22|1053.28
#2014-12-23|1035.44
#2014-12-24|1039.86
#2014-12-25|1039.86
#2014-12-26|1040.76
#2014-12-29|1060.63
#2014-12-30|1057.75
#2014-12-31|1054.59
#2015-01-01|1054.59
#2015-01-02|1050.68
#2015-01-05|1048.27
#2015-01-06|1032.10
#2015-01-07|1020.90
#2015-01-08|1034.80
#2015-01-09|1061.33
#2015-01-12|1048.93
#2015-01-13|1042.70
#2015-01-14|1031.72
#2015-01-15|1036.18
#2015-01-16|1027.51
#2015-01-19|1031.85
#2015-01-20|1026.78
#2015-01-21|1038.82
#2015-01-22|1041.48
#2015-01-23|1034.99
#2015-01-26|1032.00
#2015-01-27|1043.06
#2015-01-28|1045.19
#2015-01-29|1026.96
#2015-01-30|1030.63
#2015-02-02|1042.57
#2015-02-03|1039.99
#2015-02-04|1063.83
#2015-02-05|1076.72
#2015-02-06|1080.19
#2015-02-09|1080.82
#2015-02-10|1071.17
#2015-02-11|1053.79
#2015-02-12|1048.86
#2015-02-13|1084.54
#2015-02-16|1088.96
#2015-02-17|1090.50
#2015-02-18|1098.94
#2015-02-19|1096.94
#2015-02-20|1097.76
#2015-02-23|1098.43
#2015-02-24|1105.93
#2015-02-25|1121.60
#2015-02-26|1106.52
#2015-02-27|1109.23
#2015-03-02|1108.46
#2015-03-03|1111.21
#2015-03-04|1105.13
#2015-03-05|1098.82
#2015-03-06|1091.46
#2015-03-09|1077.50
#2015-03-10|1067.13
#2015-03-11|1055.57
#2015-03-12|1083.18
#2015-03-13|1064.57
#2015-03-16|1067.10
#2015-03-17|1072.99
#2015-03-18|1080.90
#2015-03-19|1096.68
#2015-03-20|1122.07
#2015-03-23|1129.62
#2015-03-24|1133.68
#2015-03-25|1133.43
#2015-03-26|1110.65
#2015-03-27|1106.31
#2015-03-30|1077.43
#2015-03-31|1085.97
#2015-04-01|1077.34
#2015-04-02|1077.78
#2015-04-03|1087.24
#2015-04-06|1090.16
#2015-04-07|1093.73
#2015-04-08|1104.65
#2015-04-09|1098.25
#2015-04-10|1103.09
#2015-04-13|1083.81
#2015-04-14|1091.22
#2015-04-15|1079.77
#2015-04-16|1108.88
#2015-04-17|1095.96
#2015-04-20|1081.89
#2015-04-21|1090.78
#2015-04-22|1084.85
#2015-04-23|1087.50
#2015-04-24|1112.33
#2015-04-27|1126.75
#2015-04-28|1140.60
#2015-04-29|1124.52
#2015-04-30|1089.71
#2015-05-01|1086.21
#2015-05-04|1085.10
#2015-05-05|1098.14
#2015-05-06|1079.81
#2015-05-07|1067.84
#2015-05-08|1076.86
#2015-05-11|1087.37
#2015-05-12|1073.44
#2015-05-13|1103.13
#2015-05-14|1097.27
#2015-05-15|1104.44
#2015-05-18|1073.00
#2015-05-19|1050.83
#2015-05-20|1043.92
#2015-05-21|1053.22
#2015-05-22|1044.30
#2015-05-25|1057.01
#2015-05-26|1055.61
#2015-05-27|1041.63
#2015-05-28|1029.92
#2015-05-29|1044.90
#2015-06-01|1030.43
#2015-06-02|1029.84
#2015-06-03|1027.95
#2015-06-04| 997.11
#2015-06-05| 987.54
#2015-06-08| 988.25
#2015-06-09| 989.42
#2015-06-10|1000.50
#2015-06-11|1011.56
#2015-06-12|1010.64
#2015-06-15|1015.04
#2015-06-16|1016.33
#2015-06-17|1017.44
#2015-06-18|1024.74
#2015-06-19|1029.01
#2015-06-22|1033.07
#2015-06-23|1043.31
#2015-06-24|1039.95
#2015-06-25|1039.96
#2015-06-26|1014.68
#2015-06-29| 992.38
#2015-06-30|1002.09
#2015-07-01|1007.50
#2015-07-02|1018.19
#2015-07-03| 992.49
#2015-07-06| 983.32
#2015-07-07| 989.90
#2015-07-08| 971.49
#2015-07-09| 969.82
#2015-07-10| 972.89
#2015-07-13| 964.59
#2015-07-14| 991.24
#2015-07-15| 995.62
#2015-07-16|1006.44
#2015-07-17|1000.77
#2015-07-20|1004.87
#2015-07-21|1016.65
#2015-07-22| 991.81
#2015-07-23| 984.19
#2015-07-24| 967.23
#2015-07-27| 973.71
#2015-07-28| 975.30
#2015-07-29| 982.75
#2015-07-30| 987.32
#2015-07-31|1001.18
#2015-08-03| 989.11
#2015-08-04|1012.18
#2015-08-05| 998.40
#2015-08-06| 989.36
#2015-08-07| 963.91
#2015-08-10| 969.87
#2015-08-11| 949.95
#2015-08-12| 955.57
#2015-08-13| 960.14
#2015-08-14| 957.46
#2015-08-17| 944.72
#2015-08-18| 929.78
#2015-08-19| 945.08
#2015-08-20| 929.39
#2015-08-21| 913.05
#2015-08-24| 856.17
#2015-08-25| 882.48
#2015-08-26| 883.08
#2015-08-27| 897.80
#2015-08-28| 905.01
#2015-08-31| 885.27
#2015-09-01| 858.76
#2015-09-02| 858.38
#2015-09-03| 848.68
#2015-09-04| 839.28
#2015-09-07| 835.70
#2015-09-08| 859.14
#2015-09-09| 889.57
#2015-09-10| 870.63
#2015-09-11| 877.00
#2015-09-14| 882.27
#2015-09-15| 860.36
#2015-09-16| 889.26
#2015-09-17| 892.41
#2015-09-18| 905.63
#2015-09-21| 875.56
#2015-09-22| 871.10
#2015-09-23| 844.14
#2015-09-24| 852.84
#2015-09-25| 848.85
#2015-09-28| 858.09
#2015-09-29| 826.32
#2015-09-30| 848.47
#2015-10-01| 867.81
#2015-10-02| 853.76
#2015-10-05| 875.54
#2015-10-06| 886.69
#2015-10-07| 902.49
#2015-10-08| 906.62
#2015-10-09| 933.57
#2015-10-12| 929.45
#2015-10-13| 916.88
#2015-10-14| 920.51
#2015-10-15| 934.33
#2015-10-16| 935.38
#2015-10-19| 923.42
#2015-10-20| 916.92
#2015-10-21| 912.91
#2015-10-22| 916.38
#2015-10-23| 931.84
#2015-10-26| 936.35
#2015-10-27| 941.07
#2015-10-28| 917.07
#2015-10-29| 894.57
#2015-10-30| 892.87
#2015-11-02| 879.36
#2015-11-03| 894.82
#2015-11-04| 894.40
#2015-11-05| 887.56
#2015-11-06| 880.58
#2015-11-09| 866.18
#2015-11-10| 860.38
#2015-11-11| 871.85
#2015-11-12| 881.74
#2015-11-13| 870.34
#2015-11-16| 856.80
#2015-11-17| 878.42
#2015-11-18| 875.55
#2015-11-19| 911.24
#2015-11-20| 919.96
#2015-11-23| 918.48
#2015-11-24| 915.87
#2015-11-25| 910.11
#2015-11-26| 912.34
#2015-11-27| 904.72
#2015-11-30| 904.73
#2015-12-01| 930.97
#2015-12-02| 933.56
#2015-12-03| 924.21
#2015-12-04| 918.47
#2015-12-07| 910.02
#2015-12-08| 895.10
#2015-12-09| 889.88
#2015-12-10| 890.29
#2015-12-11| 878.71
#2015-12-14| 862.63
#2015-12-15| 849.23
#2015-12-16| 875.22
#2015-12-17| 878.23
#2015-12-18| 887.58
#2015-12-21| 890.89
#2015-12-22| 895.32
#2015-12-23| 900.32
#2015-12-24| 919.98
#2015-12-25| 919.98
#2015-12-28| 918.84
#2015-12-29| 934.55
#2015-12-30| 944.84
#2015-12-31| 938.37
#2016-01-01| 938.37
#2016-01-04| 917.24
#2016-01-05| 898.68
#2016-01-06| 879.08
#2016-01-07| 851.59
#2016-01-08| 841.89
#2016-01-11| 832.46
#2016-01-12| 831.81
#2016-01-13| 845.27
#2016-01-14| 827.90
#2016-01-15| 815.15
#2016-01-18| 808.88
#2016-01-19| 820.72
#2016-01-20| 798.59
#2016-01-21| 813.13
#2016-01-22| 829.23
#2016-01-25| 840.14
#2016-01-26| 843.70
#2016-01-27| 835.56
#2016-01-28| 846.53
#2016-01-29| 851.07
#2016-02-01| 857.29
#2016-02-02| 845.29
#2016-02-03| 829.29
#2016-02-04| 861.51
#2016-02-05| 842.80
#2016-02-08| 839.71
#2016-02-09| 811.76
#2016-02-10| 805.52
#2016-02-11| 810.73
#2016-02-12| 800.80
#2016-02-15| 824.58
#2016-02-16| 833.54
#2016-02-17| 836.39
#2016-02-18| 854.36
#2016-02-19| 839.67
#2016-02-22| 867.44
#2016-02-23| 861.87
#2016-02-24| 832.20
#2016-02-25| 833.90
#2016-02-26| 827.55
#2016-02-29| 823.27
#2016-03-01| 836.54
#2016-03-02| 873.89
#2016-03-03| 899.40
#2016-03-04| 908.54
#2016-03-07| 928.16
#2016-03-08| 916.59
#2016-03-09| 935.47
#2016-03-10| 926.86
#2016-03-11| 943.14
#2016-03-14| 943.09
#2016-03-15| 921.78
#2016-03-16| 920.29
#2016-03-17| 953.88
#2016-03-18| 955.69
#2016-03-21| 948.68
#2016-03-22| 949.72
#2016-03-23| 934.96
#2016-03-24| 915.13
#2016-03-25| 915.13
#2016-03-28| 919.46
#2016-03-29| 902.02
#2016-03-30| 918.13
#2016-03-31| 931.56
#2016-04-01| 908.42
#2016-04-04| 904.83
#2016-04-05| 882.32
#2016-04-06| 886.44
#2016-04-07| 885.15
#2016-04-08| 884.65
#2016-04-11| 887.05
#2016-04-12| 901.45
#2016-04-13| 921.45
#2016-04-14| 945.00
#2016-04-15| 952.44
#2016-04-18| 952.30
#2016-04-19| 971.11
#2016-04-20| 975.54
#2016-04-21| 983.16
#2016-04-22| 972.61
#2016-04-25| 972.73
#2016-04-26| 973.22
#2016-04-27| 941.89
#2016-04-28| 954.96
#2016-04-29| 960.37
#2016-05-02| 952.63
#2016-05-03| 959.01
#2016-05-04| 939.29
#2016-05-05| 941.04
#2016-05-06| 928.72
#2016-05-09| 933.05
#2016-05-10| 945.54
#2016-05-11| 951.89
#2016-05-12| 946.18
#2016-05-13| 929.89
#2016-05-16| 940.75
#2016-05-17| 955.79
#2016-05-18| 940.57
#2016-05-19| 927.60
#2016-05-20| 933.90
#2016-05-23| 924.61
#2016-05-24| 918.92
#2016-05-25| 933.24
#2016-05-26| 939.94
#2016-05-27| 939.94
#2016-05-30| 938.41
#2016-05-31| 939.85
#2016-06-01| 929.55
#2016-06-02| 916.78
#2016-06-03| 936.37
#2016-06-06| 948.92
#2016-06-07| 961.81
#2016-06-08| 962.44
#2016-06-09| 953.66
#2016-06-10| 938.24
#2016-06-13| 938.12
#2016-06-14| 911.57
#2016-06-15| 905.80
#2016-06-16| 890.09
#2016-06-17| 903.85
#2016-06-20| 934.41
#2016-06-21| 936.66
#2016-06-22| 941.43
#2016-06-23| 954.35
#2016-06-24| 907.61
#2016-06-27| 892.80
#2016-06-28| 893.36
#2016-06-29| 911.03
#2016-06-30| 930.04
#2016-07-01| 933.84
#2016-07-04| 943.96
#2016-07-05| 925.19
#2016-07-06| 920.42
#2016-07-07| 926.17
#2016-07-08| 933.10
#2016-07-11| 952.87
#2016-07-12| 966.66
#2016-07-13| 974.30
#2016-07-14| 981.03
#2016-07-15| 978.78
#2016-07-18| 982.65
#2016-07-19| 969.40
#2016-07-20| 975.89
#2016-07-21| 983.68
#2016-07-22| 973.67
#2016-07-25| 983.44
#2016-07-26| 992.94
#2016-07-27| 987.17
#2016-07-28| 993.90
#2016-07-29|1004.27
#2016-08-01|1002.52
#2016-08-02|1003.21
#2016-08-03| 983.15
#2016-08-04| 989.40
#2016-08-05| 991.82
#2016-08-08|1009.29
#2016-08-09|1019.61
#2016-08-10|1021.88
#2016-08-11|1010.93
#2016-08-12|1012.24
#2016-08-15|1012.21
#2016-08-16|1009.29
#2016-08-17|1009.66
#2016-08-18|1006.99
#2016-08-19|1003.01
#2016-08-22|1002.56
#2016-08-23|1013.27
#2016-08-24|1017.44
#2016-08-25|1011.01
#2016-08-26|1011.05
#2016-08-29| 992.67
#2016-08-30| 987.52
#2016-08-31| 980.10
#2016-09-01| 983.01
#2016-09-02| 974.76
#2016-09-05| 991.72
#2016-09-06|1001.10
#2016-09-07|1004.89
#2016-09-08|1000.09
#2016-09-09| 974.99
#2016-09-12| 948.99
#2016-09-13| 940.79
#2016-09-14| 945.05
#2016-09-15| 953.29
#2016-09-16| 960.82
#2016-09-19| 970.91
#2016-09-20| 973.50
#2016-09-21| 983.12
#2016-09-22| 998.84
#2016-09-23|1007.78
#2016-09-26|1008.68
#2016-09-27|1006.61
#2016-09-28|1007.24
#2016-09-29|1019.60
#2016-09-30|1010.59
#2016-10-03|1019.78
#2016-10-04|1019.58
#2016-10-05|1009.62
#2016-10-06|1012.01
#2016-10-07|1013.56
#2016-10-10|1022.10
#2016-10-11|1012.57
#2016-10-12|1015.99
#2016-10-13|1004.22
#2016-10-14|1012.43
#2016-10-17|1004.93
#2016-10-18|1015.99
#2016-10-19|1022.77
#2016-10-20|1015.30
#2016-10-21|1010.60
#2016-10-24|1009.49
#2016-10-25|1019.93
#2016-10-26|1010.03
#2016-10-27| 989.37
#2016-10-28| 983.86
#2016-10-31| 993.82
#2016-11-01| 994.51
#2016-11-02| 985.08
#2016-11-03| 986.92
#2016-11-04| 978.80
#2016-11-07| 995.83
#2016-11-08| 998.58
#2016-11-09| 973.11
#2016-11-10| 996.95
#2016-11-11|1005.43
#2016-11-14|1008.56
#2016-11-15|1006.45
#2016-11-16| 996.31
#2016-11-17|1000.14
#2016-11-18| 986.47
#2016-11-21| 987.95
#2016-11-22| 999.46
#2016-11-23|1014.09
#2016-11-24|1018.00
#2016-11-25|1024.41
#2016-11-28|1021.57
#2016-11-29|1019.04
#2016-11-30|1005.62
#2016-12-01|1017.70
#2016-12-02|1012.60
#2016-12-05|1006.78
#2016-12-06|1009.73
#2016-12-07|1024.71
#2016-12-08|1031.89
#2016-12-09|1038.60
#2016-12-12|1045.39
#2016-12-13|1042.29
#2016-12-14|1053.07
#2016-12-15|1022.63
#2016-12-16|1010.80
#2016-12-19|1013.50
#2016-12-20|1017.22
#2016-12-21|1021.34
#2016-12-22|1024.19
#2016-12-23|1012.66
#2016-12-26|1012.66
#2016-12-27|1014.63
#2016-12-28|1022.57
#2016-12-29|1033.03
#2016-12-30|1027.93
#2017-01-02|1027.93
#2017-01-03|1036.97
#2017-01-04|1048.41
#2017-01-05|1061.06
#2017-01-06|1058.51
#2017-01-09|1072.39
#2017-01-10|1070.43
#2017-01-11|1070.36
#2017-01-12|1087.96
#2017-01-13|1077.26
#2017-01-16|1080.46
#2017-01-17|1081.18
#2017-01-18|1078.74
#2017-01-19|1080.52
#2017-01-20|1073.51
#2017-01-23|1069.84
#2017-01-24|1077.00
#2017-01-25|1076.81
#2017-01-26|1073.60
#2017-01-27|1085.68
#2017-01-30|1077.21
#2017-01-31|1073.33
#2017-02-01|1078.18
#2017-02-02|1092.71
#2017-02-03|1089.03
#2017-02-06|1082.40
#2017-02-07|1082.38
#2017-02-08|1088.49
#2017-02-09|1087.25
#2017-02-10|1104.38
#2017-02-13|1109.33
#2017-02-14|1104.26
#2017-02-15|1127.02
#2017-02-16|1130.90
#2017-02-17|1126.86
#2017-02-20|1129.02
#2017-02-21|1127.18
#2017-02-22|1136.22
#2017-02-23|1138.44
#2017-02-24|1122.98
#2017-02-27|1119.59
#2017-02-28|1118.00
#2017-03-01|1114.41
#2017-03-02|1118.74
#2017-03-03|1107.74
#2017-03-06|1116.91
#2017-03-07|1121.66
#2017-03-08|1114.84
#2017-03-09|1107.43
#2017-03-10|1119.81
#2017-03-13|1122.77
#2017-03-14|1121.62
#2017-03-15|1128.36
#2017-03-16|1139.92
#2017-03-17|1145.60
#2017-03-20|1148.43
#2017-03-21|1143.05
#2017-03-22|1116.00
#2017-03-23|1114.86
#2017-03-24|1121.90
#2017-03-27|1119.02
#2017-03-28|1137.57
#2017-03-29|1151.70
#2017-03-30|1159.51
#2017-03-31|1147.10
#2017-04-03|1146.05
#2017-04-04|1135.29
#2017-04-05|1142.11
#2017-04-06|1131.77
#2017-04-07|1125.64
#2017-04-10|1135.51
#2017-04-11|1135.51
#2017-04-12|1136.82
#2017-04-13|1141.06
#2017-04-14|1141.06
#2017-04-17|1144.37
#2017-04-18|1123.41
#2017-04-19|1111.52
#2017-04-20|1120.00
#2017-04-21|1123.86
#2017-04-24|1133.99
#2017-04-25|1129.64
#2017-04-26|1128.46
#2017-04-27|1126.82
#2017-04-28|1131.92
#2017-05-01|1145.59
#2017-05-02|1138.00
#2017-05-03|1113.88
#2017-05-04|1099.66
#2017-05-05|1095.24
#2017-05-08|1101.15
#2017-05-09|1085.48
#2017-05-10|1094.22
#2017-05-11|1091.18
#2017-05-12|1090.23
#2017-05-15|1095.56
#2017-05-16|1103.09
#2017-05-17|1089.30
#2017-05-18|1085.23
#2017-05-19|1083.86
#2017-05-22|1098.66
#2017-05-23|1095.84
#2017-05-24|1091.02
#2017-05-25|1095.94
#2017-05-26|1084.16
#2017-05-29|1073.89
#2017-05-30|1079.99
#2017-05-31|1079.13
#2017-06-01|1069.90
#2017-06-02|1087.62
#2017-06-05|1084.67
#2017-06-06|1074.23
#2017-06-07|1079.45
#2017-06-08|1081.37
#2017-06-09|1080.20
#2017-06-12|1082.21
#2017-06-13|1100.68
#2017-06-14|1123.89
#2017-06-15|1102.92
#2017-06-16|1110.06
#2017-06-19|1114.37
#2017-06-20|1101.45
#2017-06-21|1076.62
#2017-06-22|1084.56
#2017-06-23|1090.12
#2017-06-26|1093.39
#2017-06-27|1093.85
#2017-06-28|1105.37
#2017-06-29|1131.07
#2017-06-30|1112.28
#2017-07-03|1103.41
#2017-07-04|1118.69
#2017-07-05|1111.33
#2017-07-06|1109.79
#2017-07-07|1104.25
#2017-07-10|1106.30
#2017-07-11|1110.71
#2017-07-12|1109.62
#2017-07-13|1127.92
#2017-07-14|1146.09
#2017-07-17|1144.90
#2017-07-18|1146.12
#2017-07-19|1161.29
#2017-07-20|1172.99
#2017-07-21|1157.00
#2017-07-24|1152.91
#2017-07-25|1160.85
#2017-07-26|1169.81
#2017-07-27|1179.38
#2017-07-28|1166.90
#2017-07-31|1168.32
#2017-08-01|1180.13
#2017-08-02|1170.57
#2017-08-03|1163.16
#2017-08-04|1152.20
#2017-08-07|1162.75
#2017-08-08|1156.16
#2017-08-09|1157.57
#2017-08-10|1159.41
#2017-08-11|1144.76
#2017-08-14|1151.42
#2017-08-15|1150.02
#2017-08-16|1171.77
#2017-08-17|1171.61
#2017-08-18|1161.69
#2017-08-21|1164.43
#2017-08-22|1168.08
#2017-08-23|1161.75
#2017-08-24|1165.64
#2017-08-25|1169.42
#2017-08-28|1162.96
#2017-08-29|1158.07
#2017-08-30|1147.72
#2017-08-31|1161.82
#2017-09-01|1172.00
#2017-09-04|1163.72
#2017-09-05|1175.60
#2017-09-06|1166.57
#2017-09-07|1176.84
#2017-09-08|1176.17
#2017-09-11|1179.51
#2017-09-12|1191.07
#2017-09-13|1185.69
#2017-09-14|1182.34
#2017-09-15|1175.25
#2017-09-18|1175.34
#2017-09-19|1178.29
#2017-09-20|1186.41
#2017-09-21|1157.98
#2017-09-22|1171.27
#2017-09-25|1165.66
#2017-09-26|1152.56
#2017-09-27|1149.05
#2017-09-28|1145.75
#2017-09-29|1149.52
#2017-10-02|1156.00
#2017-10-03|1150.18
#2017-10-04|1144.67
#2017-10-05|1136.00
#2017-10-06|1143.53
#2017-10-09|1148.50
#2017-10-10|1151.94
#2017-10-11|1155.23
#2017-10-12|1165.22
#2017-10-13|1178.84
#2017-10-16|1182.43
#2017-10-17|1185.93
#2017-10-18|1187.52
#2017-10-19|1193.73
#2017-10-20|1186.40
#2017-10-23|1181.15
#2017-10-24|1176.71
#2017-10-25|1165.38
#2017-10-26|1163.08
#2017-10-27|1156.20
#2017-10-30|1162.56
#2017-10-31|1158.03
#2017-11-01|1166.04
#2017-11-02|1171.63
#2017-11-03|1166.05
#2017-11-06|1164.56
#2017-11-07|1173.79
#2017-11-08|1181.33
#2017-11-09|1189.26
#2017-11-10|1187.10
#2017-11-13|1187.39
#2017-11-14|1172.26
#2017-11-15|1159.84
#2017-11-16|1162.32
#2017-11-17|1157.71
#2017-11-20|1157.07
#2017-11-21|1163.81
#2017-11-22|1168.85
#2017-11-23|1175.42
#2017-11-24|1174.56
#2017-11-27|1174.15
#2017-11-28|1166.67
#2017-11-29|1168.03
#2017-11-30|1161.19
#2017-12-01|1164.74
#2017-12-04|1164.44
#2017-12-05|1163.52
#2017-12-06|1153.37
#2017-12-07|1151.44
#2017-12-08|1152.98
#2017-12-11|1158.56
#2017-12-12|1166.34
#2017-12-13|1178.17
#2017-12-14|1184.02
#2017-12-15|1175.36
#2017-12-18|1188.04
#2017-12-19|1190.25
#2017-12-20|1192.38
#2017-12-21|1191.91
#2017-12-22|1198.08
#2017-12-25|1198.08
#2017-12-26|1198.24
#2017-12-27|1205.95
#2017-12-28|1216.15
#2017-12-29|1217.22
#2018-01-01|1217.22
#2018-01-02|1218.43
#2018-01-03|1220.98
#2018-01-04|1226.35
#2018-01-05|1236.44
#2018-01-08|1234.24
#2018-01-09|1236.02
#2018-01-10|1233.75
#2018-01-11|1233.48
#2018-01-12|1237.75
#2018-01-15|1253.05
#2018-01-16|1242.69
#2018-01-17|1236.53
#2018-01-18|1239.87
#2018-01-19|1240.73
#2018-01-22|1239.15
#2018-01-23|1243.66
#2018-01-24|1257.88
#2018-01-25|1260.16
#2018-01-26|1260.01
#2018-01-29|1265.63
#2018-01-30|1254.28
#2018-01-31|1256.09
#2018-02-01|1255.81
#2018-02-02|1249.26
#2018-02-05|1230.59
#2018-02-06|1184.56
#2018-02-07|1186.37
#2018-02-08|1181.65
#2018-02-09|1173.22
#2018-02-12|1174.14
#2018-02-13|1186.29
#2018-02-14|1195.37
#2018-02-15|1214.55
#2018-02-16|1216.96
#2018-02-19|1214.91
#2018-02-20|1212.61
#2018-02-21|1200.00
#2018-02-22|1202.82
#2018-02-23|1210.27
#2018-02-26|1225.58
#2018-02-27|1224.89
#2018-02-28|1214.52
#2018-03-01|1202.63
#2018-03-02|1194.75
#2018-03-05|1187.93
#2018-03-06|1211.00
#2018-03-07|1197.78
#2018-03-08|1204.31
#2018-03-09|1215.48
#2018-03-12|1225.86
#2018-03-13|1224.54
#2018-03-14|1215.12
#2018-03-15|1202.63
#2018-03-16|1196.04
#2018-03-19|1192.53
#2018-03-20|1185.59
#2018-03-21|1191.99
#2018-03-22|1187.96
#2018-03-23|1166.37
#2018-03-26|1157.61
#2018-03-27|1162.78
#2018-03-28|1149.39
#2018-03-29|1144.97
#2018-03-30|1144.97
#2018-04-02|1144.22
#2018-04-03|1147.51
#2018-04-04|1154.11
#2018-04-05|1157.84
#2018-04-06|1156.61
#2018-04-09|1160.77
#2018-04-10|1182.20
#2018-04-11|1179.80
#2018-04-12|1175.47
#2018-04-13|1178.54
#2018-04-16|1181.73
#2018-04-17|1181.19
#2018-04-18|1184.95
#2018-04-19|1186.64
#2018-04-20|1170.48
#2018-04-23|1170.01
#2018-04-24|1173.83
#2018-04-25|1168.88
#2018-04-26|1160.57
#2018-04-27|1170.17
#2018-04-30|1172.46
#2018-05-01|1170.61
#2018-05-02|1176.28
#2018-05-03|1186.23
#2018-05-04|1181.36
#2018-05-07|1186.58
#2018-05-08|1180.65
#2018-05-09|1182.62
#2018-05-10|1193.30
#2018-05-11|1199.95
#2018-05-14|1210.61
#2018-05-15|1194.12
#2018-05-16|1203.18
#2018-05-17|1209.22
#2018-05-18|1209.35
#2018-05-21|1214.37
#2018-05-22|1209.98
#2018-05-23|1203.70
#2018-05-24|1204.90
#2018-05-25|1201.03
#2018-05-28|1190.84
#2018-05-29|1190.71
#2018-05-30|1188.51
#2018-05-31|1193.89
#2018-06-01|1187.59
#2018-06-04|1208.82
#2018-06-05|1197.04
#2018-06-06|1212.16
#2018-06-07|1216.01
#2018-06-08|1207.62
#2018-06-11|1209.45
#2018-06-12|1208.29
#2018-06-13|1197.53
#2018-06-14|1186.57
#2018-06-15|1190.36
#2018-06-18|1186.26
#2018-06-19|1178.20
#2018-06-20|1194.18
#2018-06-21|1207.20
#2018-06-22|1217.98
#2018-06-25|1210.26
#2018-06-26|1208.46
#2018-06-27|1207.16
#2018-06-28|1211.66
#2018-06-29|1213.78
#2018-07-02|1199.76
#2018-07-03|1213.85
#2018-07-04|1208.88
#2018-07-05|1216.95
#2018-07-06|1236.89
#2018-07-09|1248.58
#2018-07-10|1239.71
#2018-07-11|1222.51
#2018-07-12|1232.77
#2018-07-13|1232.74
#2018-07-16|1226.69
#2018-07-17|1215.63
#2018-07-18|1223.57
#2018-07-19|1220.32
#2018-07-20|1234.43
#2018-07-23|1219.33
#2018-07-24|1232.18
#2018-07-25|1225.72
#2018-07-26|1220.91
#2018-07-27|1236.59
#2018-07-30|1232.52
#2018-07-31|1240.75
#2018-08-01|1232.03
#2018-08-02|1216.57
#2018-08-03|1215.11
#2018-08-06|1226.21
#2018-08-07|1226.46
#2018-08-08|1230.64
#2018-08-09|1234.94
#2018-08-10|1221.18
#2018-08-13|1209.53
#2018-08-14|1216.35
#2018-08-15|1224.36
#2018-08-16|1233.33
#2018-08-17|1234.59
#2018-08-20|1241.01
#2018-08-21|1232.00
#2018-08-22|1224.60
#2018-08-23|1206.61
#2018-08-24|1217.43
#2018-08-27|1225.38
#2018-08-28|1232.89
#2018-08-29|1238.23
#2018-08-30|1236.28
#2018-08-31|1224.54
#2018-09-03|1219.75
#2018-09-04|1210.72
#2018-09-05|2306.94
#2018-09-06|1189.83
#2018-09-07|1176.15
#2018-09-10|1171.30
#2018-09-11|1176.50
#2018-09-12|1183.16
#2018-09-13|1182.67
#2018-09-14|1189.98
#2018-09-17|1192.96
#2018-09-18|1193.99
#2018-09-19|1210.20
#2018-09-20|1211.35
#2018-09-21|1220.17
#2018-09-24|1214.84
#2018-09-25|1210.80
#2018-09-26|1211.86
#2018-09-27|1201.65
#2018-09-28|1211.44
#2018-10-01|1200.70
#2018-10-02|1188.26
#2018-10-03|1183.82
#2018-10-04|1180.58
#2018-10-05|1179.80
#2018-10-08|1162.86
#2018-10-09|1153.72
#2018-10-10|1161.73
#2018-10-11|1129.17
#2018-10-12|1132.88
#2018-10-15|1125.75
#2018-10-16|1130.55
#2018-10-17|1139.84
#2018-10-18|1141.27
#2018-10-19|1142.27
#2018-10-22|1128.88
#2018-10-23|1109.79
#2018-10-24|1111.21
#2018-10-25|1080.34
#2018-10-26|1084.12
#2018-10-29|1099.85
#2018-10-30|1123.32
#2018-10-31|1124.18
#2018-11-01|1141.30
#2018-11-02|1145.57
#2018-11-05|1142.58
#2018-11-06|1157.43
#2018-11-07|1170.97
#2018-11-08|1185.63
#2018-11-09|1178.93
#2018-11-12|1179.22
#2018-11-13|1163.87
#2018-11-14|1141.72
#2018-11-15|1146.14
#2018-11-16|1152.94
#2018-11-19|1144.14
#2018-11-20|1138.57
#2018-11-21|1136.61
#2018-11-22|1143.35
#2018-11-23|1146.47
#2018-11-26|1137.46
#2018-11-27|1146.71
#2018-11-28|1144.18
#2018-11-29|1162.93
#2018-11-30|1142.92
#2018-12-03|1169.47
#2018-12-04|1158.22
#2018-12-05|1138.17
#2018-12-06|1125.80
#2018-12-07|1134.53
#2018-12-10|1104.61
#2018-12-11|1113.50
#2018-12-12|1133.70
#2018-12-13|1135.71
#2018-12-14|1112.51
#2018-12-17|1123.07
#2018-12-18|1109.88
#2018-12-19|1110.59
#2018-12-20|1086.04
#2018-12-21|1076.10
#2018-12-24|1075.01
#2018-12-25|1075.01
#2018-12-26|1075.92
#2018-12-27|1092.92
#2018-12-28|1110.39
#2018-12-31|1111.40
#2019-01-01|1111.40
#2019-01-02|1086.49
#2019-01-03|1102.27
#2019-01-04|1118.92
#2019-01-07|1133.50
#2019-01-08|1139.77
#2019-01-09|1154.62
#2019-01-10|1165.61
#2019-01-11|1161.38
#2019-01-14|1162.25
#2019-01-15|1171.36
#2019-01-16|1171.08
#2019-01-17|1170.33
#2019-01-18|1178.57
#2019-01-21|1175.55
#2019-01-22|1163.20
#2019-01-23|1159.30
#2019-01-24|1160.44
#2019-01-25|1178.38
#2019-01-28|1178.55
#2019-01-29|1169.36
#2019-01-30|1181.48
#2019-01-31|1187.30
#2019-02-01|1180.79
#2019-02-04|1180.23
#2019-02-05|1212.99
#2019-02-06|1195.12
#2019-02-07|1205.38
#2019-02-08|1200.01
#2019-02-11|1191.78
#2019-02-12|1197.38
#2019-02-13|1199.44
#2019-02-14|1196.42
#2019-02-15|1201.85
#2019-02-18|1211.56
#2019-02-19|1218.51
#2019-02-20|1220.39
#2019-02-21|1218.60
#2019-02-22|1232.25
#2019-02-25|1241.66
#2019-02-26|1232.18
#2019-02-27|1233.49
#2019-02-28|1235.59
#2019-03-01|1236.39
#2019-03-04|1238.89
#2019-03-05|1233.60
#2019-03-06|1234.59
#2019-03-07|1246.28
#2019-03-08|1234.88
#2019-03-11|1232.87
#2019-03-12|1235.25
#2019-03-13|1235.56
#2019-03-14|1232.27
#2019-03-15|1233.53
#2019-03-18|1239.45
#2019-03-19|1240.17
#2019-03-20|1233.38
#2019-03-21|1240.58
#2019-03-22|1244.32
#2019-03-25|1237.40
#2019-03-26|1241.14
#2019-03-27|1231.05
#2019-03-28|1240.21
#2019-03-29|1246.20
#2019-04-01|1259.23
#2019-04-02|1252.59
#2019-04-03|1271.82
#2019-04-04|1259.08
#2019-04-05|1247.15
#2019-04-08|1257.80
#2019-04-09|1259.26
#2019-04-10|1262.10
#2019-04-11|1254.90
#2019-04-12|1272.24
#2019-04-15|1272.87
#2019-04-16|1276.71
#2019-04-17|1272.02
#2019-04-18|1267.93
#2019-04-19|1267.93
#2019-04-22|1264.74
#2019-04-23|1267.86
#2019-04-24|1269.48
#2019-04-25|1264.97
#2019-04-26|1271.21
#2019-04-29|1268.37
#2019-04-30|1259.09
#2019-05-01|1271.25
#2019-05-02|1255.43
#2019-05-03|1257.42
#2019-05-06|1246.83
#2019-05-07|1251.68
#2019-05-08|1249.15
#2019-05-09|1247.29
#2019-05-10|1254.05
#2019-05-13|1246.48
#2019-05-14|1236.10
#2019-05-15|1242.28
#2019-05-16|1250.18
#2019-05-17|1250.86
#2019-05-20|1292.38
#2019-05-21|1294.63
#2019-05-22|1294.98
#2019-05-23|1289.34
#2019-05-24|1289.86
#2019-05-27|1289.17
#2019-05-28|1299.32
#2019-05-29|1288.10
#2019-05-30|1278.84
#2019-05-31|1285.48
#2019-06-03|1275.32
#2019-06-04|1286.20
#2019-06-05|1294.58
#2019-06-06|1296.09
#2019-06-07|1314.72
#2019-06-10|1306.09
#2019-06-11|1326.42
#2019-06-12|1322.66
#2019-06-13|1318.84
#2019-06-14|1314.20
#2019-06-17|1306.27
#2019-06-18|1318.79
#2019-06-19|1335.00
#2019-06-20|1351.61
#2019-06-21|1342.21
#2019-06-24|1354.76
#2019-06-25|1356.89
#2019-06-26|1355.87
#2019-06-27|1371.08
#2019-06-28|1364.19
#2019-07-01|1356.74
#2019-07-02|1358.73
#2019-07-03|1371.85
#2019-07-04|1376.13
#2019-07-05|1370.10
#2019-07-08|1354.62
#2019-07-09|1346.66
#2019-07-10|1353.67
#2019-07-11|1361.51
#2019-07-12|1363.83
#2019-07-15|1361.64
#2019-07-16|1358.91
#2019-07-17|1362.66
#2019-07-18|1363.67
#2019-07-19|1373.88
#2019-07-22|1372.72
#2019-07-23|1369.78
#2019-07-24|1374.49
#2019-07-25|1378.72
#2019-07-26|1363.41
#2019-07-29|1367.02
#2019-07-30|1368.22
#2019-07-31|1366.03
#2019-08-01|1353.63
#2019-08-02|1336.90
#2019-08-05|1309.26
#2019-08-06|1279.52
#2019-08-07|1287.42
#2019-08-08|1300.95
#2019-08-09|1301.59
#2019-08-12|1294.27
#2019-08-13|1295.07
#2019-08-14|1302.10
#2019-08-15|1269.89
#2019-08-16|1272.12
#2019-08-19|1282.79
#2019-08-20|1295.87
#2019-08-21|1283.12
#2019-08-22|1283.48
#2019-08-23|1289.99
#2019-08-26|1274.70
#2019-08-27|1277.82
#2019-08-28|1279.95
#2019-08-29|1279.67
#2019-08-30|1304.75
#2019-09-02|1298.75
#2019-09-03|1303.56
#2019-09-04|1306.67
#2019-09-05|1327.23
#2019-09-06|1342.72
#2019-09-09|1345.73
#2019-09-10|1339.49
#2019-09-11|1346.62
#2019-09-12|1355.54
#2019-09-13|1361.74
#2019-09-16|1358.35
#2019-09-17|1363.07
#2019-09-18|1356.65
#2019-09-19|1354.87
#2019-09-20|1352.87
#2019-09-23|1356.00
#2019-09-24|1362.75
#2019-09-25|1346.69
#2019-09-26|1340.76
#2019-09-27|1350.23
#2019-09-30|1338.94
#2019-10-01|1337.63
#2019-10-02|1317.16
#2019-10-03|1293.13
#2019-10-04|1301.67
#2019-10-07|1308.32
#2019-10-08|1313.23
#2019-10-09|1302.69
#2019-10-10|1310.13
#2019-10-11|1331.86
#2019-10-14|1332.25
#2019-10-15|1334.97
#2019-10-16|1347.26
#2019-10-17|1349.94
#2019-10-18|1349.78
#2019-10-21|1354.03
#2019-10-22|1358.01
#2019-10-23|1354.53
#2019-10-24|1356.73
#2019-10-25|1366.89
#2019-10-28|1368.80
#2019-10-29|1373.40
#2019-10-30|1362.33
#2019-10-31|1357.07
#2019-11-01|1360.97
#2019-11-04|1373.94
#2019-11-05|1361.09
#2019-11-06|1355.95
#2019-11-07|1368.69
#2019-11-08|1362.43
#2019-11-11|1374.70
#2019-11-12|1372.78
#2019-11-13|1357.85
#2019-11-14|1357.55
#2019-11-15|1378.29
#2019-11-18|1373.00
#2019-11-19|1384.69
#2019-11-20|1359.56
#2019-11-21|1347.57
#2019-11-22|1351.03
#2019-11-25|1354.24
#2019-11-26|1367.77
#2019-11-27|1378.40
#2019-11-28|1378.60
#2019-11-29|1373.16
#2019-12-02|1387.18
#2019-12-03|1362.90
#2019-12-04|1343.24
#2019-12-05|1353.95
#2019-12-06|1359.73
#2019-12-09|1363.83
#2019-12-10|1356.06
#2019-12-11|1375.38
#2019-12-12|1374.58
#2019-12-13|1376.34
#2019-12-16|1402.99
#2019-12-17|1395.80
#2019-12-18|1397.29
#2019-12-19|1394.81
#2019-12-20|1396.31
#2019-12-23|1391.50
#2019-12-24|1396.46
#2019-12-25|1396.46
#2019-12-26|1398.67
#2019-12-27|1411.57
#2019-12-30|1413.21
#2019-12-31|1397.49
#2020-01-01|1397.49
#2020-01-02|1392.51
#2020-01-03|1390.79
#2020-01-06|1386.74
#2020-01-07|1392.55
#2020-01-08|1391.22
#2020-01-09|1399.95
#2020-01-10|1424.15
#2020-01-13|1417.11
#2020-01-14|1427.31
#2020-01-15|1433.91
#2020-01-16|1443.38
#2020-01-17|1444.41
#2020-01-20|1447.77
#2020-01-21|1446.96
#2020-01-22|1456.19
#2020-01-23|1452.09
#2020-01-24|1448.29
#2020-01-27|1433.33
#2020-01-28|1414.75
#2020-01-29|1421.93
#2020-01-30|1411.80
#2020-01-31|1409.33
#2020-02-03|1393.31
#2020-02-04|1404.82
#2020-02-05|1411.56
#2020-02-06|1427.55
#2020-02-07|1412.47
#2020-02-10|1409.56
#2020-02-11|1427.16
#2020-02-12|1440.89
#2020-02-13|1445.07
#2020-02-14|1450.84
#2020-02-17|1445.72
#2020-02-18|1443.68
#2020-02-19|1448.27
#2020-02-20|1440.86
#2020-02-21|1440.05
#2020-02-24|1410.71
#2020-02-25|1386.52
#2020-02-26|1346.49
#2020-02-27|1341.13
#2020-02-28|1273.48
#2020-03-02|1275.51
#2020-03-03|1301.65
#2020-03-04|1279.58
#2020-03-05|1297.65
#2020-03-06|1265.55
#2020-03-09|1180.30
#2020-03-10|1190.00
#2020-03-11|1150.77
#2020-03-12|1025.58
#2020-03-13|1059.35
#2020-03-16| 958.57
#2020-03-17|1001.38
#2020-03-18| 912.60
#2020-03-19| 896.13
#2020-03-20| 892.25
#2020-03-23| 835.21
#2020-03-24| 892.46
#2020-03-25| 953.68
#2020-03-26| 984.35
#2020-03-27| 933.75
#2020-03-30|1012.61
#2020-03-31| 978.48
#2020-04-01|1009.92
#2020-04-02| 978.26
#2020-04-03| 959.46
#2020-04-06|1014.82
#2020-04-07|1020.18
#2020-04-08|1008.55
#2020-04-09|1062.71
#2020-04-10|1062.71
#2020-04-13|1073.66
#2020-04-14|1096.36
#2020-04-15|1076.08
#2020-04-16|1062.16
#2020-04-17|1081.65
#2020-04-20|1061.67
#2020-04-21|1021.07
#2020-04-22|1026.61
#2020-04-23|1038.12
#2020-04-24|1043.80
#2020-04-27|1065.92
#2020-04-28|1066.62
#2020-04-29|1092.06
#2020-04-30|1113.37
#2020-05-01|1041.46
#2020-05-04|1053.96
#2020-05-05|1075.66
#2020-05-06|1066.27
#2020-05-07|1064.96
#2020-05-08|1083.40
#2020-05-11|1084.52
#2020-05-12|1079.70
#2020-05-13|1080.07
#2020-05-14|1052.05
#2020-05-15|1065.54
#2020-05-18|1089.29
#2020-05-19|1121.16
#2020-05-20|1126.29
#2020-05-21|1111.73
#2020-05-22|1092.03
#2020-05-25|1115.45
#2020-05-26|1170.64
#2020-05-27|1158.69
#2020-05-28|1193.16
#2020-05-29|1160.60
#2020-06-01|1204.37
#2020-06-02|1223.85
#2020-06-03|1256.28
#2020-06-04|1280.77
#2020-06-05|1284.61
#2020-06-08|1285.35
#2020-06-09|1318.56
#2020-06-10|1322.09
#2020-06-11|1266.02
#2020-06-12|1234.33
#2020-06-15|1211.47
#2020-06-16|1250.26
#2020-06-17|1270.30
#2020-06-18|1249.31
#2020-06-19|1248.43
#2020-06-22|1258.99
#2020-06-23|1272.61
#2020-06-24|1261.89
#2020-06-25|1231.30
#2020-06-26|1250.27
#2020-06-29|1235.73
#2020-06-30|1253.42
#2020-07-01|1266.50
#2020-07-02|1283.34
#2020-07-03|1298.11
#2020-07-06|1296.93
#2020-07-07|1293.48
#2020-07-08|1274.29
#2020-07-09|1281.63
#2020-07-10|1275.82
#2020-07-13|1298.28
#2020-07-14|1288.86
#2020-07-15|1322.67
#2020-07-16|1308.74
#2020-07-17|1310.21
#2020-07-20|1308.01
#2020-07-21|1357.55
#2020-07-22|1343.81
#2020-07-23|1339.79
#2020-07-24|1321.76
#2020-07-27|1335.84
#2020-07-28|1334.96
#2020-07-29|1338.14
#2020-07-30|1341.82
#2020-07-31|1322.39
#2020-08-03|1305.87
#2020-08-04|1339.55
#2020-08-05|1344.15
#2020-08-06|1357.05
#2020-08-07|1339.01
#2020-08-10|1363.72
#2020-08-11|1374.78
#2020-08-12|1377.86
#2020-08-13|1360.89
#2020-08-14|1364.85
#2020-08-17|1358.33
#2020-08-18|1372.12
#2020-08-19|1392.97
#2020-08-20|1360.59
#2020-08-21|1352.09
#2020-08-24|1358.31
#2020-08-25|1368.40
#2020-08-26|1369.80
#2020-08-27|1375.63
#2020-08-28|1385.12
#2020-08-31|1389.10
#2020-09-01|1361.92
#2020-09-02|1377.58
#2020-09-03|1386.77
#2020-09-04|1335.13
#2020-09-07|1353.16
#2020-09-08|1362.60
#2020-09-09|1339.58
#2020-09-10|1347.14
#2020-09-11|1334.59
#2020-09-14|1346.43
#2020-09-15|1343.41
#2020-09-16|1360.46
#2020-09-17|1336.42
#2020-09-18|1335.78
#2020-09-21|1306.48
#2020-09-22|1292.06
#2020-09-23|1309.75
#2020-09-24|1290.54
#2020-09-25|1316.98
#2020-09-28|1311.88
#2020-09-29|1319.87
#2020-09-30|1298.92
#2020-10-01|1311.11
#2020-10-02|1290.75
#2020-10-05|1329.29
#2020-10-06|1324.97
#2020-10-07|1337.40
#2020-10-08|1357.43
#2020-10-09|1366.53
#2020-10-12|1372.26
#2020-10-13|1378.86
#2020-10-14|1377.09
#2020-10-15|1365.39
#2020-10-16|1360.28
#2020-10-19|1373.74
#2020-10-20|1353.49
#2020-10-21|1367.74
#2020-10-22|1362.88
#2020-10-23|1360.19
#2020-10-26|1360.47
#2020-10-27|1346.60
#2020-10-28|1330.42
#2020-10-29|1301.26
#2020-10-30|1303.45
#2020-11-02|1310.73
#2020-11-03|1354.17
#2020-11-04|1339.86
#2020-11-05|1382.76
#2020-11-06|1391.73
#2020-11-09|1417.86
#2020-11-10|1427.10
#2020-11-11|1453.33
#2020-11-12|1446.28
#2020-11-13|1439.96
#2020-11-16|1475.11
#2020-11-17|1473.79
#2020-11-18|1491.85
#2020-11-19|1488.24
#2020-11-20|1497.58
#2020-11-23|1499.56
#2020-11-24|1522.50
#2020-11-25|1550.19
#2020-11-26|1536.31
#2020-11-27|1534.14
#2020-11-30|1506.64
#2020-12-01|1520.99
#2020-12-02|1526.26
#2020-12-03|1553.20
#2020-12-04|1556.99
#2020-12-07|1572.12
#2020-12-08|1571.97
#2020-12-09|1594.84
#2020-12-10|1601.20
#2020-12-11|1592.26
#2020-12-14|1595.51
#2020-12-15|1587.56
#2020-12-16|1604.94
#2020-12-17|1634.96
#2020-12-18|1622.70
#2020-12-21|1614.45
#2020-12-22|1589.65
#2020-12-23|1608.23
#2020-12-24|1613.96
#2020-12-25|1613.96
#2020-12-28|1607.27
#2020-12-29|1624.01
#2020-12-30|1637.67
#2020-12-31|1617.52
#2021-01-01|1617.52
#2021-01-04|1637.71
#2021-01-05|1653.34
#2021-01-06|1642.77
#2021-01-07|1675.70
#2021-01-08|1694.57
#2021-01-11|1661.16
#2021-01-12|1666.76
#2021-01-13|1667.28
#2021-01-14|1680.55
#2021-01-15|1667.34
#2021-01-18|1645.99
#2021-01-19|1667.83
#2021-01-20|1678.12
#2021-01-21|1699.34
#2021-01-22|1685.33
#2021-01-25|1692.67
#2021-01-26|1701.68
#2021-01-27|1676.62
#2021-01-28|1642.67
#2021-01-29|1626.85
#2021-02-01|1635.01
#2021-02-02|1645.60
#2021-02-03|1664.29
#2021-02-04|1650.40
#2021-02-05|1678.90
#2021-02-08|1704.63
#2021-02-09|1694.36
#2021-02-10|1700.73
#2021-02-11|1714.35
#2021-02-12|1703.62
#2021-02-15|1727.07
#2021-02-16|1745.64
#2021-02-17|1736.56
#2021-02-18|1746.08
#2021-02-19|1744.00
#2021-02-22|1750.97
#2021-02-23|1771.83
#2021-02-24|1758.81
#2021-02-25|1787.03
#2021-02-26|1699.65
#2021-03-01|1746.46
#2021-03-02|1747.20
#2021-03-03|1765.92
#2021-03-04|1764.60
#2021-03-05|1719.89
#2021-03-08|1731.95
#2021-03-09|1747.99
#2021-03-10|1724.63
#2021-03-11|1732.55
#2021-03-12|1738.46
#2021-03-15|1734.53
#2021-03-16|1747.72
#2021-03-17|1731.72
#2021-03-18|1734.92
#2021-03-19|1710.85
#2021-03-22|1721.82
#2021-03-23|1706.97
#2021-03-24|1705.59
#2021-03-25|1698.03
#2021-03-26|1718.03
#2021-03-29|1717.23
#2021-03-30|1698.27
#2021-03-31|1713.32
#2021-04-01|1716.36
#2021-04-02|1716.36
#2021-04-05|1726.19
#2021-04-06|1740.15
#2021-04-07|1742.58
#2021-04-08|1762.37
#2021-04-09|1758.43
#2021-04-12|1753.72
#2021-04-13|1753.51
#2021-04-14|1786.50
#2021-04-15|1808.36
#2021-04-16|1805.59
#2021-04-19|1816.60
#2021-04-20|1801.62
#2021-04-21|1800.24
#2021-04-22|1810.86
#2021-04-23|1812.07
#2021-04-26|1831.17
#2021-04-27|1819.67
#2021-04-28|1826.19
#2021-04-29|1827.07
#2021-04-30|1800.58
#2021-05-03|1817.03
#2021-05-04|1813.35
#2021-05-05|1835.06
#2021-05-06|1832.66
#2021-05-07|1856.76
#2021-05-10|1897.16
#2021-05-11|1869.80
#2021-05-12|1843.32
#2021-05-13|1834.24
#2021-05-14|1847.85
#2021-05-17|1847.49
#2021-05-18|1869.22
#2021-05-19|1821.25
#2021-05-20|1850.23
#2021-05-21|1844.29
#2021-05-24|1849.52
#2021-05-25|1869.34
#2021-05-26|1855.22
#2021-05-27|1857.35
#2021-05-28|1869.92
#2021-05-31|1872.82
#2021-06-01|1871.98
#2021-06-02|1888.68
#2021-06-03|1881.28
#2021-06-04|1907.43
#2021-06-07|1905.65
#2021-06-08|1900.95
#2021-06-09|1890.71
#2021-06-10|1898.61
#2021-06-11|1889.92
#2021-06-14|1894.58
#2021-06-15|1908.60
#2021-06-16|1920.40
#2021-06-17|1883.70
#2021-06-18|1852.32
#2021-06-21|1826.03
#2021-06-22|1850.44
#2021-06-23|1852.89
#2021-06-24|1832.97
#2021-06-25|1844.92
#2021-06-28|1842.83
#2021-06-29|1832.21
#2021-06-30|1831.88
#2021-07-01|1813.31
#2021-07-02|1825.49
#2021-07-05|1831.77
#2021-07-06|1813.89
#2021-07-07|1824.32
#2021-07-08|1816.72
#2021-07-09|1814.76
#2021-07-12|1835.99
#2021-07-13|1827.44
#2021-07-14|1831.02
#2021-07-15|1816.60
#2021-07-16|1811.71
#2021-07-19|1782.09
#2021-07-20|1771.54
#2021-07-21|1793.75
#2021-07-22|1823.87
#2021-07-23|1818.17
#2021-07-26|1827.43
#2021-07-27|1841.42
#2021-07-28|1813.44
#2021-07-29|1836.15
#2021-07-30|1818.24
#2021-08-02|1852.90
#2021-08-03|1846.49
#2021-08-04|1856.54
#2021-08-05|1866.97
#2021-08-06|1857.80
#2021-08-09|1853.15
#2021-08-10|1861.63
#2021-08-11|1878.16
#2021-08-12|1871.20
#2021-08-13|1886.45
#2021-08-16|1860.54
#2021-08-17|1827.40
#2021-08-18|1807.47
#2021-08-19|1773.39
#2021-08-20|1768.04
#2021-08-23|1788.21
#2021-08-24|1807.44
#2021-08-25|1812.87
#2021-08-26|1803.22
#2021-08-27|1815.85
#2021-08-30|1818.99
#2021-08-31|1822.81
#2021-09-01|1836.91
#2021-09-02|1848.35
#2021-09-03|1863.40
#2021-09-06|1868.58
#2021-09-07|1854.76
#2021-09-08|1850.37
#2021-09-09|1821.93
#2021-09-10|1824.65
#2021-09-13|1825.39
#2021-09-14|1818.54
#2021-09-15|1810.44
#2021-09-16|1811.27
#2021-09-17|1794.26
#2021-09-20|1752.59
#2021-09-21|1748.15
#2021-09-22|1761.24
#2021-09-23|1785.24
#2021-09-24|1771.10
#2021-09-27|1791.37
#2021-09-28|1750.17
#2021-09-29|1716.72
#2021-09-30|1762.55
#2021-10-01|1727.80
#2021-10-04|1760.61
#2021-10-05|1752.97
#2021-10-06|1736.02
#2021-10-07|1759.88
#2021-10-08|1779.58
#2021-10-11|1791.05
#2021-10-12|1787.49
#2021-10-13|1781.86
#2021-10-14|1795.99
#2021-10-15|1812.69
#2021-10-18|1818.91
#2021-10-19|1831.74
#2021-10-20|1851.70
#2021-10-21|1847.08
#2021-10-22|1844.67
#2021-10-25|1852.50
#2021-10-26|1860.52
#2021-10-27|1862.65
#2021-10-28|1872.93
#2021-10-29|1834.87
#2021-11-01|1844.37
#2021-11-02|1807.61
#2021-11-03|1826.58
#2021-11-04|1830.24
#2021-11-05|1843.35
#2021-11-08|1851.57
#2021-11-09|1833.35
#2021-11-10|1831.60
#2021-11-11|1809.59
#2021-11-12|1829.25
#2021-11-15|1849.13
#2021-11-16|1826.87
#2021-11-17|1786.86
#2021-11-18|1781.01
#2021-11-19|1783.73
#2021-11-22|1770.45
#2021-11-23|1785.15
#2021-11-24|1780.85
#2021-11-25|1778.57
#2021-11-26|1733.55
#2021-11-29|1720.20
#2021-11-30|1712.82
#2021-12-01|1730.43
#2021-12-02|1722.68
#2021-12-03|1704.94
#2021-12-06|1713.50
#2021-12-07|1745.16
#2021-12-08|1777.05
#2021-12-09|1767.24
#2021-12-10|1763.91
#2021-12-13|1756.22
#2021-12-14|1751.57
#2021-12-15|1748.36
#2021-12-16|1748.76
#2021-12-17|1746.30
#2021-12-20|1734.78
#2021-12-21|1759.73
#2021-12-22|1775.69
#2021-12-23|1788.60
#2021-12-24|1793.06
#2021-12-27|1793.68
#2021-12-28|1791.94
#2021-12-29|1816.40
#2021-12-30|1816.84
#2021-12-31|1805.55
#2022-01-03|1784.94
#2022-01-04|1830.46
#2022-01-05|1835.61
#2022-01-06|1763.53
#2022-01-07|1794.66
#2022-01-10|1793.23
#2022-01-11|1783.76
#2022-01-12|1816.17
#2022-01-13|1838.04
#2022-01-14|1798.40
#2022-01-17|1797.45
#2022-01-18|1787.89
#2022-01-19|1775.30
#2022-01-20|1791.93
#2022-01-21|1734.92
#2022-01-24|1707.00
#2022-01-25|1677.95
#2022-01-26|1683.13
#2022-01-27|1635.83
#2022-01-28|1664.91
#2022-01-31|1659.56
#2022-02-01|1673.60
#2022-02-02|1696.15
#2022-02-03|1711.18
#2022-02-04|1697.35
#2022-02-07|1705.78
#2022-02-08|1734.86
#2022-02-09|1762.14
#2022-02-10|1785.33
#2022-02-11|1764.94
#2022-02-14|1759.23
#2022-02-15|1753.61
#2022-02-16|1781.30
#2022-02-17|1794.38
#2022-02-18|1767.64
#2022-02-21|1780.49
#2022-02-22|1765.82
#2022-02-23|1778.01
#2022-02-24|1705.88
#2022-02-25|1728.31
#2022-02-28|1753.18
#2022-03-01|1761.75
#2022-03-02|1770.47
#2022-03-03|1801.44
#2022-03-04|1802.47
#2022-03-07|1779.68
#2022-03-08|1754.12
#2022-03-09|1784.13
#2022-03-10|1818.55
#2022-03-11|1794.87
#2022-03-14|1795.79
#2022-03-15|1776.14
#2022-03-16|1807.99
#2022-03-17|1861.06
#2022-03-18|1874.74
#2022-03-21|1872.73
#2022-03-22|1901.26
#2022-03-23|1926.84
#2022-03-24|1935.03
#2022-03-25|1932.23
#2022-03-28|1937.42
#2022-03-29|1953.27
#2022-03-30|1973.39
#2022-03-31|1972.89
#2022-04-01|1965.70
#2022-04-04|1978.20
#2022-04-05|2000.10
#2022-04-06|1976.60
#2022-04-07|1954.24
#2022-04-08|1959.63
#2022-04-11|1956.04
#2022-04-12|1964.83
#2022-04-13|1950.69
#2022-04-14|1957.63
#2022-04-15|1957.63
#2022-04-18|1942.85
#2022-04-19|1959.74
#2022-04-20|1979.16
#2022-04-21|1962.92
#2022-04-22|1893.97
#2022-04-25|1865.25
#2022-04-26|1827.62
#2022-04-27|1799.09
#2022-04-28|1819.35
#2022-04-29|1843.81
#2022-05-02|1814.58
#2022-05-03|1820.83
#2022-05-04|1832.72
#2022-05-05|1835.27
#2022-05-06|1792.31
#2022-05-09|1754.12
#2022-05-10|1724.88
#2022-05-11|1746.28
#2022-05-12|1696.36
#2022-05-13|1735.40
#2022-05-16|1739.65
#2022-05-17|1763.59
#2022-05-18|1779.81
#2022-05-19|1761.14
#2022-05-20|1776.42
#2022-05-23|1792.65
#2022-05-24|1789.08
#2022-05-25|1805.58
#2022-05-26|1791.16
#2022-05-27|1829.77
#2022-05-30|1866.57
#2022-05-31|1839.55
#2022-06-01|1871.77
#2022-06-02|1863.65
#2022-06-03|1876.03
#2022-06-06|1867.08
#2022-06-07|1833.66
#2022-06-08|1818.80
#2022-06-09|1767.42
#2022-06-10|1732.18
#2022-06-13|1702.07
#2022-06-14|1629.55
#2022-06-15|1627.73
#2022-06-16|1629.86
#2022-06-17|1578.67
#2022-06-20|1582.54
#2022-06-21|1612.88
#2022-06-22|1600.77
#2022-06-23|1601.50
#2022-06-24|1611.64
#2022-06-27|1648.44
#2022-06-28|1658.54
#2022-06-29|1642.13
#2022-06-30|1604.37
#2022-07-01|1570.81
#2022-07-04|1604.44
#2022-07-05|1589.44
#2022-07-06|1583.24
#2022-07-07|1617.04
#2022-07-08|1624.54
#2022-07-11|1576.86
#2022-07-12|1590.01
#2022-07-13|1600.77
#2022-07-14|1579.87
#2022-07-15|1588.81
#2022-07-18|1619.51
#2022-07-19|1625.06
#2022-07-20|1644.94
#2022-07-21|1652.03
#2022-07-22|1669.96
#2022-07-25|1668.62
#2022-07-26|1674.46
#2022-07-27|1672.46
#2022-07-28|1698.15
#2022-07-29|1711.24
#2022-08-01|1738.25
#2022-08-02|1718.88
#2022-08-03|1699.42
#2022-08-04|1709.20
#2022-08-05|1712.14
#2022-08-08|1736.07
#2022-08-09|1721.14
#2022-08-10|1746.02
#2022-08-11|1772.13
#2022-08-12|1760.69
#2022-08-15|1750.17
#2022-08-16|1766.81
#2022-08-17|1752.51
#2022-08-18|1764.58
#2022-08-19|1737.85
#2022-08-22|1725.92
#2022-08-23|1718.19
#2022-08-24|1714.09
#2022-08-25|1737.43
#2022-08-26|1749.56
#2022-08-29|1707.23
#2022-08-30|1702.36
#2022-08-31|1698.06
#2022-09-01|1670.01
#2022-09-02|1686.62
#2022-09-05|1681.59
#2022-09-06|1661.02
#2022-09-07|1625.66
#2022-09-08|1660.49
#2022-09-09|1699.20
#2022-09-12|1731.06
#2022-09-13|1712.79
#2022-09-14|1661.57
#2022-09-15|1660.37
#2022-09-16|1637.44
#2022-09-19|1632.80
#2022-09-20|1656.47
#2022-09-21|1621.09
#2022-09-22|1614.03
#2022-09-23|1571.37
#2022-09-26|1540.89
#2022-09-27|1541.19
#2022-09-28|1535.76
#2022-09-29|1557.18
#2022-09-30|1525.82
#2022-10-03|1540.78
#2022-10-04|1595.12
#2022-10-05|1610.03
#2022-10-06|1605.30
#2022-10-07|1585.65
#2022-10-10|1540.37
#2022-10-11|1532.97
#2022-10-12|1534.66
#2022-10-13|1527.71
#2022-10-14|1558.07
#2022-10-17|1546.57
#2022-10-18|1570.91
#2022-10-19|1569.69
#2022-10-20|1576.84
#2022-10-21|1551.89
#2022-10-24|1569.48
#2022-10-25|1599.44
#2022-10-26|1623.90
#2022-10-27|1628.97
#2022-10-28|1594.47
#2022-10-31|1607.31
#2022-11-01|1633.54
#2022-11-02|1644.67
#2022-11-03|1584.04
#2022-11-04|1627.73
#2022-11-07|1653.65
#2022-11-08|1680.02
#2022-11-09|1664.87
#2022-11-10|1693.67
#2022-11-11|1767.73
#2022-11-14|1775.75
#2022-11-15|1799.70
#2022-11-16|1791.71
#2022-11-17|1770.02
#2022-11-18|1789.03
#2022-11-21|1758.34
#2022-11-22|1779.67
#2022-11-23|1815.11
#2022-11-24|1830.70
#2022-11-25|1829.52
#2022-11-28|1804.93
#2022-11-29|1820.76
#2022-11-30|1821.19
#2022-12-01|1866.72
#2022-12-02|1837.74
#2022-12-05|1844.99
#2022-12-06|1825.79
#2022-12-07|1816.45
#2022-12-08|1811.10
#2022-12-09|1830.42
#2022-12-12|1812.56
#2022-12-13|1853.50
#2022-12-14|1858.33
#2022-12-15|1811.14
#2022-12-16|1783.35
#2022-12-19|1786.06
#2022-12-20|1760.34
#2022-12-21|1789.74
#2022-12-22|1789.55
#2022-12-23|1787.00
#2022-12-26|1787.00
#2022-12-27|1797.94
#2022-12-28|1798.22
#2022-12-29|1781.15
#2022-12-30|1789.07
#2023-01-02|1789.07
#2023-01-03|1753.95
#2023-01-04|1806.80
#2023-01-05|1779.37
#2023-01-06|1819.88
#2023-01-09|1855.56
#2023-01-10|1835.15
#2023-01-11|1855.78
#2023-01-12|1893.22
#2023-01-13|1914.82
#2023-01-16|1928.92
#2023-01-17|1939.39
#2023-01-18|1944.83
#2023-01-19|1927.77
#2023-01-20|1948.32
#2023-01-23|1966.98
#2023-01-24|1972.44
#2023-01-25|1976.69
#2023-01-26|1978.36
#2023-01-27|1990.85
#2023-01-30|1981.19
#2023-01-31|1979.98
#2023-02-01|1994.13
#2023-02-02|1996.31
#2023-02-03|1972.93
#2023-02-06|1937.86
#2023-02-07|1943.79
#2023-02-08|1957.86
#2023-02-09|1963.81
#2023-02-10|1940.21
#2023-02-13|1947.84
#2023-02-14|1953.29
#2023-02-15|1893.31
#2023-02-16|1899.25
#2023-02-17|1877.49
#2023-02-20|1907.37
#2023-02-21|1895.45
#2023-02-22|1876.78
#2023-02-23|1856.99
#2023-02-24|1831.35
#2023-02-27|1819.52
#2023-02-28|1828.74
#2023-03-01|1831.90
#2023-03-02|1825.81
#2023-03-03|1839.85
#2023-03-06|1849.04
#2023-03-07|1823.36
#2023-03-08|1816.03
#2023-03-09|1828.73
#2023-03-10|1787.59
#2023-03-13|1796.70
#2023-03-14|1768.89
#2023-03-15|1769.28
#2023-03-16|1750.25
#2023-03-17|1766.62
#2023-03-20|1750.79
#2023-03-21|1750.33
#2023-03-22|1774.59
#2023-03-23|1774.05
#2023-03-24|1747.35
#2023-03-27|1741.77
#2023-03-28|1773.40
#2023-03-29|1774.65
#2023-03-30|1803.31
#2023-03-31|1819.46
#2023-04-03|1853.47
#2023-04-04|1840.09
#2023-04-05|1823.84
#2023-04-06|1812.27
#2023-04-07|1812.27
#2023-04-10|1800.99
#2023-04-11|1831.38
#2023-04-12|1851.19
#2023-04-13|1864.02
#2023-04-14|1857.89
#2023-04-17|1858.07
#2023-04-18|1863.64
#2023-04-19|1863.34
#2023-04-20|1876.53
#2023-04-21|1838.04
#2023-04-24|1833.55
#2023-04-25|1816.84
#2023-04-26|1812.25
#2023-04-27|1811.01
#2023-04-28|1810.44
#2023-05-01|1828.54
#2023-05-02|1816.68
#2023-05-03|1798.15
#2023-05-04|1784.15
#2023-05-05|1808.73
#2023-05-08|1835.86
#2023-05-09|1827.88
#2023-05-10|1831.91
#2023-05-11|1816.98
#2023-05-12|1805.01
#2023-05-15|1822.99
#2023-05-16|1809.94
#2023-05-17|1795.08
#2023-05-18|1796.38
#2023-05-19|1821.17
#2023-05-22|1814.50
#2023-05-23|1810.96
#2023-05-24|1774.48
#2023-05-25|1742.85
#2023-05-26|1750.55
#2023-05-29|1780.10
#2023-05-30|1771.30
#2023-05-31|1721.60
#2023-06-01|1748.12
#2023-06-02|1771.12
#2023-06-05|1794.42
#2023-06-06|1785.36
#2023-06-07|1781.11
#2023-06-08|1794.06
#2023-06-09|1811.78
#2023-06-12|1813.13
#2023-06-13|1828.32
#2023-06-14|1847.90
#2023-06-15|1861.97
#2023-06-16|1879.76
#2023-06-19|1886.09
#2023-06-20|1881.16
#2023-06-21|1868.95
#2023-06-22|1837.21
#2023-06-23|1790.88
#2023-06-26|1784.92
#2023-06-27|1803.52
#2023-06-28|1795.30
#2023-06-29|1803.28
#2023-06-30|1811.56
#2023-07-03|1827.11
#2023-07-04|1839.57
#2023-07-05|1823.00
#2023-07-06|1780.99
#2023-07-07|1770.27
#2023-07-10|1750.28
#2023-07-11|1773.58
#2023-07-12|1821.24
#2023-07-13|1874.38
#2023-07-14|1878.11
#2023-07-17|1865.31
#2023-07-18|1870.17
#2023-07-19|1863.86
#2023-07-20|1872.71
#2023-07-21|1860.03
#2023-07-24|1860.23
#2023-07-25|1882.54
#2023-07-26|1892.10
#2023-07-27|1890.36
#2023-07-28|1860.82
#2023-07-31|1882.40
#2023-08-01|1859.53
#2023-08-02|1811.25
#2023-08-03|1798.14
#2023-08-04|1815.87
#2023-08-07|1805.87
#2023-08-08|1789.99
#2023-08-09|1807.36
#2023-08-10|1822.43
#2023-08-11|1807.46
#2023-08-14|1781.34
#2023-08-15|1792.17
#2023-08-16|1758.79
#2023-08-17|1736.13
#2023-08-18|1736.01
#2023-08-21|1722.53
#2023-08-22|1727.27
#2023-08-23|1750.19
#2023-08-24|1752.03
#2023-08-25|1725.80
#2023-08-28|1751.74
#2023-08-29|1771.41
#2023-08-30|1812.10
#2023-08-31|1815.54
#2023-09-01|1800.33
#2023-09-04|1818.08
#2023-09-05|1796.57
#2023-09-06|1786.04
#2023-09-07|1772.87
#2023-09-08|1773.22
#2023-09-11|1800.49
#2023-09-12|1800.42
#2023-09-13|1792.57
#2023-09-14|1807.44
#2023-09-15|1832.37
#2023-09-18|1823.74
#2023-09-19|1822.79
#2023-09-20|1821.60
#2023-09-21|1769.40
#2023-09-22|1780.14
#2023-09-25|1764.19
#2023-09-26|1757.69
#2023-09-27|1747.83
#2023-09-28|1759.22
#2023-09-29|1778.07
#2023-10-02|1752.41
#2023-10-03|1720.15
#2023-10-04|1706.83
#2023-10-05|1724.71
#2023-10-06|1736.41
#2023-10-09|1747.61
#2023-10-10|1770.46
#2023-10-11|1781.76
#2023-10-12|1757.29
#2023-10-13|1741.10
#2023-10-16|1747.62
#2023-10-17|1763.26
#2023-10-18|1764.60
#2023-10-19|1732.20
#2023-10-20|1710.93
#2023-10-23|1698.10
#2023-10-24|1711.47
#2023-10-25|1708.79
#2023-10-26|1697.91
#2023-10-27|1711.82
#2023-10-30|1703.65
#2023-10-31|1694.12
#2023-11-01|1717.70
#2023-11-02|1750.39
#2023-11-03|1794.56
#2023-11-06|1799.86
#2023-11-07|1770.93
#2023-11-08|1768.27
#2023-11-09|1784.85
#2023-11-10|1756.96
#2023-11-13|1762.92
#2023-11-14|1807.42
#2023-11-15|1845.58
#2023-11-16|1828.78
#2023-11-17|1829.53
#2023-11-20|1846.74
#2023-11-21|1858.20
#2023-11-22|1854.78
#2023-11-23|1849.28
#2023-11-24|1861.07
#2023-11-27|1847.70
#2023-11-28|1866.04
#2023-11-29|1859.69
#2023-11-30|1873.96
#2023-12-01|1872.74
#2023-12-04|1881.74
#2023-12-05|1854.96
#2023-12-06|1887.99
#2023-12-07|1891.94
#2023-12-08|1895.67
#2023-12-11|1893.11
#2023-12-12|1900.45
#2023-12-13|1920.09
#2023-12-14|1977.47
#2023-12-15|2005.36
#2023-12-18|1994.39
#2023-12-19|2030.43
#2023-12-20|2044.69
#2023-12-21|2044.21
#2023-12-22|2048.81
#2023-12-25|2048.81
#2023-12-26|2049.71
#2023-12-27|2078.06
#2023-12-28|2098.41
#2023-12-29|2079.89
#2024-01-01|2079.89
#2024-01-02|2077.08
#2024-01-03|2034.23
#2024-01-04|2026.88
#2024-01-05|2033.37
#2024-01-08|2014.88
#2024-01-09|2023.36
#2024-01-10|2011.60
#2024-01-11|2009.75
#2024-01-12|2018.61
#2024-01-15|2005.95
#2024-01-16|1964.91
#2024-01-17|1942.29
#2024-01-18|1938.05
#2024-01-19|1965.49
#2024-01-22|1984.04
#2024-01-23|1989.14
#2024-01-24|2000.86
#2024-01-25|2007.91
#2024-01-26|2010.66
#2024-01-29|2015.27
#2024-01-30|2017.40
#2024-01-31|2048.30
#2024-02-01|2002.27
#2024-02-02|2020.04
#2024-02-05|1989.68
#2024-02-06|1992.52
#2024-02-07|2004.65
#2024-02-08|1996.57
#2024-02-09|2005.30
#2024-02-12|1994.46
#2024-02-13|1969.85
#2024-02-14|1961.73
#2024-02-15|1983.41
#2024-02-16|2004.40
#2024-02-19|2016.61
#2024-02-20|2024.85
#2024-02-21|2006.30
#2024-02-22|2005.29
#2024-02-23|2021.11
#2024-02-26|2015.87
#2024-02-27|2024.36
#2024-02-28|2002.81
#2024-02-29|2016.04
#2024-03-01|2036.53
#2024-03-04|2025.00
#2024-03-05|2023.18
#2024-03-06|2044.93
#2024-03-07|2080.07
#2024-03-08|2112.43
#2024-03-11|2056.92
#2024-03-12|2049.04
#2024-03-13|2061.46
#2024-03-14|2042.69
#2024-03-15|2027.99
#2024-03-18|2025.08
#2024-03-19|2025.29
#2024-03-20|2025.44
#2024-03-21|2060.46
#2024-03-22|2042.84
#2024-03-25|2060.75
#2024-03-26|2054.11
#2024-03-27|2060.46
#2024-03-28|2076.97
#2024-03-29|2076.97
#2024-04-01|2066.94
#2024-04-02|2074.57
#2024-04-03|2061.33
#2024-04-04|2087.01
#2024-04-05|2062.57
#2024-04-08|2071.96
#2024-04-09|2093.28
#2024-04-10|2070.18
#2024-04-11|2059.62
#2024-04-12|2035.35
#2024-04-15|2026.82
#2024-04-16|1972.26
#2024-04-17|1969.82
#2024-04-18|1984.19
#2024-04-19|1961.54
#2024-04-22|1985.76
#2024-04-23|2010.33
#2024-04-24|2018.01
#2024-04-25|2019.87
#2024-04-26|1989.82
#2024-04-29|2007.72
#2024-04-30|1997.81
#2024-05-01|1978.59
#2024-05-02|1999.88
#2024-05-03|2031.00
#2024-05-06|2057.18
#2024-05-07|2091.00
#2024-05-08|2078.58
#2024-05-09|2064.96
#2024-05-10|2072.21
#2024-05-13|2088.05
#2024-05-14|2084.07
#2024-05-15|2103.92
#2024-05-16|2142.03
#2024-05-17|2134.11
#2024-05-20|2143.82
#2024-05-21|2141.16
#2024-05-22|2134.04
#2024-05-23|2112.50
#2024-05-24|2091.59
#2024-05-27|2117.47
#2024-05-28|2116.73
#2024-05-29|2074.62
#2024-05-30|2069.88
#2024-05-31|2089.27
#2024-06-03|2118.11
#2024-06-04|2106.64
#2024-06-05|2107.98
#2024-06-06|2129.54
#2024-06-07|2122.73
#2024-06-10|2124.34
#2024-06-11|2101.15
#2024-06-12|2120.89
#2024-06-13|2115.11
#2024-06-14|2102.11
#2024-06-17|2092.12
#2024-06-18|2131.97
#2024-06-19|2141.20
#2024-06-20|2138.71
#2024-06-21|2134.07
#2024-06-24|2123.13
#2024-06-25|2149.31
#2024-06-26|2140.22
#2024-06-27|2136.10
#2024-06-28|2142.86
#2024-07-01|2134.86
#2024-07-02|2130.53
#2024-07-03|2155.57
#2024-07-04|2189.85
#2024-07-05|2187.66
#2024-07-08|2171.80
#2024-07-09|2188.56
#2024-07-10|2188.23
#2024-07-11|2218.45
#2024-07-12|2238.98
#2024-07-15|2251.74
#2024-07-16|2229.53
#2024-07-17|2242.26
#2024-07-18|2244.85
#2024-07-19|2211.29
#2024-07-22|2183.26
#2024-07-23|2181.54
#2024-07-24|2176.55
#2024-07-25|2129.79
#2024-07-26|2148.70
#2024-07-29|2158.54
#2024-07-30|2149.20
#2024-07-31|2178.99
#2024-08-01|2182.98
#2024-08-02|2131.82
#2024-08-05|2040.63
#2024-08-06|2064.30
#2024-08-07|2079.76
#2024-08-08|2082.77
#2024-08-09|2108.26
#2024-08-12|2122.60
#2024-08-13|2127.88
#2024-08-14|2133.53
#2024-08-15|2144.46
#2024-08-16|2177.69
#2024-08-19|2210.63
#2024-08-20|2227.36
#2024-08-21|2230.97
#2024-08-22|2226.01
#2024-08-23|2244.30
#2024-08-26|2268.90
#2024-08-27|2267.61
#2024-08-28|2277.66
#2024-08-29|2271.41
#2024-08-30|2277.73
#2024-09-02|2288.11
#2024-09-03|2265.76
#2024-09-04|2230.84
#2024-09-05|2242.31
#2024-09-06|2253.16
#2024-09-09|2227.13
#2024-09-10|2231.91
#2024-09-11|2215.99
#2024-09-12|2267.05
#2024-09-13|2279.59
#2024-09-16|2295.68
#2024-09-17|2308.69
#2024-09-18|2311.92
#2024-09-19|2342.19
#2024-09-20|2343.78
#2024-09-23|2342.53
#2024-09-24|2333.97
#2024-09-25|2330.50
#2024-09-26|2353.82
#2024-09-27|2368.54
#2024-09-30|2394.21
#2024-10-01|2349.70
#2024-10-02|2348.46
#2024-10-03|2339.69
#2024-10-04|2300.80
#2024-10-07|2307.29
#2024-10-08|2288.09
#2024-10-09|2282.12
#2024-10-10|2295.92
#2024-10-11|2298.71
#2024-10-14|2308.92
#2024-10-15|2327.40
#2024-10-16|2306.34
#2024-10-17|2335.10
#2024-10-18|2322.12
#2024-10-21|2329.74
#2024-10-22|2289.35
#2024-10-23|2277.30
#2024-10-24|2284.66
#2024-10-25|2285.14
#2024-10-28|2267.96
#2024-10-29|2267.36
#2024-10-30|2253.28
#2024-10-31|2235.51
#2024-11-01|2234.29
#2024-11-04|2253.84
#2024-11-05|2253.91
#2024-11-06|2249.09
#2024-11-07|2302.91
#2024-11-08|2294.79
#2024-11-11|2270.00
#2024-11-12|2260.59
#2024-11-13|2227.64
#2024-11-14|2234.10
#2024-11-15|2241.63
#2024-11-18|2247.22
#2024-11-19|2272.46
#2024-11-20|2256.22
#2024-11-21|2264.47
#2024-11-22|2281.32
#2024-11-25|2290.47
#2024-11-26|2250.09
#2024-11-27|2272.99
#2024-11-28|2286.92
#2024-11-29|2289.16
#2024-12-02|2270.61
#2024-12-03|2293.80
#2024-12-04|2266.11
#2024-12-05|2266.33
#2024-12-06|2238.24
#2024-12-09|2270.00
#2024-12-10|2234.41
#2024-12-11|2228.52
#2024-12-12|2228.39
#2024-12-13|2210.87
#2024-12-16|2206.41
#2024-12-17|2213.17
#2024-12-18|2200.20
#2024-12-19|2142.33
#2024-12-20|2105.63
#2024-12-23|2138.27
#2024-12-24|2140.78
#2024-12-25|2140.78
#2024-12-26|2136.83
#2024-12-27|2147.76
#2024-12-30|2144.89
#2024-12-31|2118.05
#2025-01-01|2118.05
#2025-01-02|2133.77
#2025-01-03|2143.44
#2025-01-06|2158.62
#2025-01-07|2160.84
#2025-01-08|2174.89
#2025-01-09|2166.16
#2025-01-10|2140.03
#2025-01-13|2109.66
#2025-01-14|2129.94
#2025-01-15|2133.15
#2025-01-16|2164.49
#2025-01-17|2152.83
#2025-01-20|2176.78
#2025-01-21|2195.59
#2025-01-22|2199.46
#2025-01-23|2186.49
#2025-01-24|2214.13
#2025-01-27|2200.47
#2025-01-28|2186.01
#2025-01-29|2185.66
#2025-01-30|2204.02
#2025-01-31|2210.72
#2025-02-03|2158.89
#2025-02-04|2174.95
#2025-02-05|2197.03
#2025-02-06|2227.52
#2025-02-07|2224.51
#2025-02-10|2220.00
#2025-02-11|2213.89
#2025-02-12|2231.86
#2025-02-13|2250.03
#2025-02-14|2271.06
#2025-02-17|2258.83
#2025-02-18|2238.18
#2025-02-19|2214.11
#2025-02-20|2190.34
#2025-02-21|2177.48
#2025-02-24|2188.84
#2025-02-25|2164.74
#2025-02-26|2163.91
#2025-02-27|2146.27
#2025-02-28|2115.50
#2025-03-03|2139.49
#2025-03-04|2122.02
#2025-03-05|2142.51
#2025-03-06|2151.66
#2025-03-07|2096.98
#2025-03-10|2095.29
#2025-03-11|2083.07
#2025-03-12|2059.03
#2025-03-13|2037.41
#2025-03-14|2050.10
#2025-03-17|2089.89
#2025-03-18|2080.80
#2025-03-19|2067.70
#2025-03-20|2080.09
#2025-03-21|2075.49
#2025-03-24|2096.12
#2025-03-25|2104.69
#2025-03-26|2120.33
#2025-03-27|2117.07
#2025-03-28|2118.17
#2025-03-31|2062.64
#2025-04-01|2103.96
#2025-04-02|2123.13
#2025-04-03|2103.02
#2025-04-04|1970.29
#2025-04-07|1857.86
#2025-04-08|1902.07
#2025-04-09|1858.61
#2025-04-10|2017.89
#2025-04-11|1995.35
#2025-04-14|2055.44
#2025-04-15|2081.31
#2025-04-16|2084.70
#2025-04-17|2091.87
#2025-04-18|2091.87
#2025-04-21|2108.79
#2025-04-22|2111.86
#2025-04-23|2148.82
#2025-04-24|2159.43
#2025-04-25|2156.56
#2025-04-28|2172.90
#2025-04-29|2176.45
#2025-04-30|2206.53
#2025-05-01|2201.37
#2025-05-02|2263.28
#2025-05-05|2236.01
#2025-05-06|2223.42
#2025-05-07|2222.94
#2025-05-08|2195.80
#2025-05-09|2209.08
#2025-05-12|2204.96
#2025-05-13|2254.56
#2025-05-14|2257.00
#2025-05-15|2251.68
#2025-05-16|2259.41
#2025-05-19|2267.05
#2025-05-20|2263.98
#2025-05-21|2298.54
#2025-05-22|2266.91
#2025-05-23|2292.71
#2025-05-26|2301.66
#2025-05-27|2298.33
#2025-05-28|2282.12
#2025-05-29|2295.62
#2025-05-30|2305.14
#2025-06-02|2318.50
#2025-06-03|2322.25
#2025-06-04|2360.03
#2025-06-05|2367.46
#2025-06-06|2350.11
#2025-06-09|2362.25
#2025-06-10|2390.31
#2025-06-11|2391.65
#2025-06-12|2377.81
#2025-06-13|2356.06
#2025-06-16|2373.97
#2025-06-17|2357.40
#2025-06-18|2358.22
#2025-06-19|2342.45
#2025-06-20|2335.76
#2025-06-23|2322.46
#2025-06-24|2382.83
#2025-06-25|2386.26
#2025-06-26|2405.88
#2025-06-27|2383.02
#2025-06-30|2395.63
#2025-07-01|2398.07
#2025-07-02|2412.61
#2025-07-03|2412.58
#2025-07-04|2407.91
#2025-07-07|2391.01
#2025-07-08|2394.33
#2025-07-09|2386.99
#2025-07-10|2412.52
#2025-07-11|2417.39
#2025-07-14|2409.57
#2025-07-15|2412.98
#2025-07-16|2383.27
#2025-07-17|2393.59
#2025-07-18|2450.67
#2025-07-21|2415.95
#2025-07-22|2417.38
#2025-07-23|2449.47
#2025-07-24|2454.65
#2025-07-25|2423.08
#2025-07-28|2422.40
#2025-07-29|2418.20
#2025-07-30|2418.17
#2025-07-31|2409.92
#2025-08-01|2393.01
#2025-08-04|2394.20
#2025-08-05|2419.89
#2025-08-06|2450.59
#2025-08-07|2446.07
#2025-08-08|2447.26
#2025-08-11|2460.33
#2025-08-12|2478.65
#2025-08-13|2459.97
#2025-08-14|2455.94
#2025-08-15|2483.39
#2025-08-18|2480.01
#2025-08-19|2441.28
#2025-08-20|2458.59
#2025-08-21|2485.25
#2025-08-22|2493.70
#2025-08-25|2487.35
#2025-08-26|2471.11
#2025-08-27|2480.89
#2025-08-28|2516.70
#2025-08-29|2512.44
#2025-09-01|2497.01
#2025-09-02|2484.90
#2025-09-03|2440.38
#2025-09-04|2470.58
#2025-09-05|2496.48
#2025-09-08|2500.14
#2025-09-09|2485.26
#2025-09-10|2517.73
#2025-09-11|2511.31
#2025-09-12|2531.78
#2025-09-15|2532.89
#2025-09-16|2544.22
#2025-09-17|2524.30
#2025-09-18|2478.21
#2025-09-19|2478.71
#2025-09-22|2477.97
#2025-09-23|2495.19
#2025-09-24|2458.21
#2025-09-25|2455.70
#2025-09-26|2461.48
#2025-09-29|2501.66
#2025-09-30|2514.24
#2025-10-01|2496.12
#2025-10-02|2523.19
#2025-10-03|2541.09
#2025-10-06|2541.36
#2025-10-07|2523.79
#2025-10-08|2512.92
#2025-10-09|2511.49
#2025-10-10|2499.69
#2025-10-13|2468.99
#2025-10-14|2459.46
#2025-10-15|2506.62
#2025-10-16|2532.02
#2025-10-17|2510.72
#2025-10-20|2539.41
#2025-10-21|2554.20
#2025-10-22|2552.66
#2025-10-23|2547.60
#2025-10-24|2529.33
#2025-10-27|2564.18
#2025-10-28|2562.95
#2025-10-29|2539.14
#2025-10-30|2511.12
#2025-10-31|2502.37
#2025-11-03|2514.11
#2025-11-04|2488.07
#2025-11-05|2490.66
#2025-11-06|2492.31
#2025-11-07|2470.86
#2025-11-10|2493.95
#2025-11-11|2474.59
#2025-11-12|2471.32
#2025-11-13|2470.62
#2025-11-14|2434.40
#2025-11-17|2414.55
#2025-11-18|2358.56
#2025-11-19|2336.16
#2025-11-20|2369.71
#2025-11-21|2320.19
#2025-11-24|2351.60
#2025-11-25|2343.29
#2025-11-26|2384.18
#2025-11-27|2397.70
#2025-11-28|2395.60
#2025-12-01|2387.03
#2025-12-02|2400.19
#2025-12-03|2421.54
#2025-12-04|2454.85
#2025-12-05|2470.89
#2025-12-08|2463.06
#2025-12-09|2463.03
#2025-12-10|2458.65
#2025-12-11|2478.86
#2025-12-12|2502.55
#2025-12-15|2486.50
#2025-12-16|2471.21
#2025-12-17|2448.17
#2025-12-18|2453.71
#2025-12-19|2461.59
#2025-12-22|2495.38
#2025-12-23|2546.73
#2025-12-24|2544.74
#2025-12-25|2544.74
#2025-12-26|2546.06
#2025-12-29|2529.39
#2025-12-30|2532.79
#2025-12-31|2518.23
#2026-01-01|2518.23
#2026-01-02|2534.34
#2026-01-05|2546.98
#2026-01-06|2528.10
#2026-01-07|2511.14
#2026-01-08|2512.18
#2026-01-09|2506.49
#2026-01-12|2522.30
#2026-01-13|2530.62
#2026-01-14|2528.24
#2026-01-15|2562.57
#2026-01-16|2567.29
#2026-01-19|2564.08
#2026-01-20|2545.63
#2026-01-21|2533.49
#2026-01-22|2585.42
#2026-01-23|2601.28
#2026-01-26|2626.26
#2026-01-27|2673.79
#2026-01-28|2688.65
#2026-01-29|2681.07
#2026-01-30|2692.14
#2026-02-02|2657.45
#2026-02-03|2709.50
#2026-02-04|2755.75
#2026-02-05|2730.00
#2026-02-06|2705.80
#2026-02-09|2779.73
#2026-02-10|2764.43
#2026-02-11|2837.07
#2026-02-12|2903.28
#2026-02-13|2848.96
#2026-02-16|2844.46
#2026-02-17|2854.48
#2026-02-18|2883.99
#2026-02-19|2907.71
#2026-02-20|2930.98
#2026-02-23|2894.25
#2026-02-24|2898.20
#2026-02-25|2950.65
#2026-02-26|2958.02
#2026-02-27|2974.45
#2026-03-02|2932.68
#2026-03-03|2876.01
#2026-03-04|2845.02
#2026-03-05|2852.90
#2026-03-06|2822.39
#2026-03-09|2770.08
#2026-03-10|2850.97
#2026-03-11|2872.70
#2026-03-12|2808.88
#2026-03-13|2782.99
#2026-03-16|2803.15
#2026-03-17|2836.00
#2026-03-18|2830.51
#2026-03-19|2785.32
#2026-03-20|2759.34
#2026-03-23|2723.74
#2026-03-24|2708.27
#2026-03-25|2749.42
#2026-03-26|2735.42
#2026-03-27|2724.11
#2026-03-30|2677.01
#2026-03-31|2677.77
#2026-04-01|2778.56
#2026-04-02|2743.41
#2026-04-03|2743.41
#2026-04-06|2746.98
#2026-04-07|2815.70