Table Data - NASDAQ Australia Large Mid Cap Index
| Title | NASDAQ Australia Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAULM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NQAULM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 349.83 |
| 2001-04-02 | 351.54 |
| 2001-04-03 | 353.59 |
| 2001-04-04 | 358.09 |
| 2001-04-05 | 362.01 |
| 2001-04-06 | 367.10 |
| 2001-04-09 | 364.15 |
| 2001-04-10 | 368.62 |
| 2001-04-11 | 376.78 |
| 2001-04-12 | 381.76 |
| 2001-04-13 | . |
| 2001-04-16 | 382.96 |
| 2001-04-17 | 377.62 |
| 2001-04-18 | 371.12 |
| 2001-04-19 | 384.59 |
| 2001-04-20 | 392.19 |
| 2001-04-23 | 380.01 |
| 2001-04-24 | 379.64 |
| 2001-04-25 | 380.54 |
| 2001-04-26 | 383.60 |
| 2001-04-27 | 380.05 |
| 2001-04-30 | 384.60 |
| 2001-05-01 | 388.64 |
| 2001-05-02 | 391.54 |
| 2001-05-03 | 394.52 |
| 2001-05-04 | 391.03 |
| 2001-05-07 | 392.06 |
| 2001-05-08 | 389.97 |
| 2001-05-09 | 393.58 |
| 2001-05-10 | 399.84 |
| 2001-05-11 | 397.68 |
| 2001-05-14 | 394.81 |
| 2001-05-15 | 397.52 |
| 2001-05-16 | 399.72 |
| 2001-05-17 | 409.47 |
| 2001-05-18 | 404.73 |
| 2001-05-21 | 411.98 |
| 2001-05-22 | 407.44 |
| 2001-05-23 | 403.88 |
| 2001-05-24 | 403.57 |
| 2001-05-25 | 404.32 |
| 2001-05-28 | . |
| 2001-05-29 | 400.93 |
| 2001-05-30 | 398.71 |
| 2001-05-31 | 391.76 |
| 2001-06-01 | 395.36 |
| 2001-06-04 | 398.89 |
| 2001-06-05 | 398.55 |
| 2001-06-06 | 402.74 |
| 2001-06-07 | 409.41 |
| 2001-06-08 | 413.21 |
| 2001-06-11 | 412.35 |
| 2001-06-12 | 405.45 |
| 2001-06-13 | 403.23 |
| 2001-06-14 | 406.48 |
| 2001-06-15 | 405.10 |
| 2001-06-18 | 397.11 |
| 2001-06-19 | 394.33 |
| 2001-06-20 | 396.38 |
| 2001-06-21 | 394.57 |
| 2001-06-22 | 396.98 |
| 2001-06-25 | 396.05 |
| 2001-06-26 | 400.50 |
| 2001-06-27 | 396.17 |
| 2001-06-28 | 391.68 |
| 2001-06-29 | 396.42 |
| 2001-07-02 | 390.46 |
| 2001-07-03 | 394.98 |
| 2001-07-04 | . |
| 2001-07-05 | 383.22 |
| 2001-07-06 | 373.47 |
| 2001-07-09 | 374.62 |
| 2001-07-10 | 380.28 |
| 2001-07-11 | 380.14 |
| 2001-07-12 | 380.44 |
| 2001-07-13 | 381.65 |
| 2001-07-16 | 384.34 |
| 2001-07-17 | 378.25 |
| 2001-07-18 | 383.66 |
| 2001-07-19 | 383.78 |
| 2001-07-20 | 378.06 |
| 2001-07-23 | 377.21 |
| 2001-07-24 | 372.79 |
| 2001-07-25 | 369.82 |
| 2001-07-26 | 365.58 |
| 2001-07-27 | 362.09 |
| 2001-07-30 | 364.43 |
| 2001-07-31 | 367.34 |
| 2001-08-01 | 381.05 |
| 2001-08-02 | 386.13 |
| 2001-08-03 | 384.16 |
| 2001-08-06 | 385.42 |
| 2001-08-07 | 385.29 |
| 2001-08-08 | 386.19 |
| 2001-08-09 | 383.16 |
| 2001-08-10 | 381.43 |
| 2001-08-13 | 380.10 |
| 2001-08-14 | 379.72 |
| 2001-08-15 | 388.03 |
| 2001-08-16 | 384.71 |
| 2001-08-17 | 389.19 |
| 2001-08-20 | 382.97 |
| 2001-08-21 | 385.20 |
| 2001-08-22 | 387.41 |
| 2001-08-23 | 385.87 |
| 2001-08-24 | 389.76 |
| 2001-08-27 | 391.67 |
| 2001-08-28 | 390.86 |
| 2001-08-29 | 391.20 |
| 2001-08-30 | 388.63 |
| 2001-08-31 | 378.65 |
| 2001-09-03 | . |
| 2001-09-04 | 374.89 |
| 2001-09-05 | 373.86 |
| 2001-09-06 | 372.75 |
| 2001-09-07 | 368.03 |
| 2001-09-10 | 365.40 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 330.63 |
| 2001-09-18 | 332.51 |
| 2001-09-19 | 334.74 |
| 2001-09-20 | 327.07 |
| 2001-09-21 | 317.40 |
| 2001-09-24 | 317.97 |
| 2001-09-25 | 326.07 |
| 2001-09-26 | 327.89 |
| 2001-09-27 | 327.74 |
| 2001-09-28 | 335.59 |
| 2001-10-01 | 341.32 |
| 2001-10-02 | 347.30 |
| 2001-10-03 | 347.28 |
| 2001-10-04 | 346.80 |
| 2001-10-05 | 359.53 |
| 2001-10-08 | 355.78 |
| 2001-10-09 | 354.04 |
| 2001-10-10 | 350.73 |
| 2001-10-11 | 354.36 |
| 2001-10-12 | 357.43 |
| 2001-10-15 | 364.58 |
| 2001-10-16 | 365.78 |
| 2001-10-17 | 368.99 |
| 2001-10-18 | 362.59 |
| 2001-10-19 | 358.06 |
| 2001-10-22 | 358.32 |
| 2001-10-23 | 360.70 |
| 2001-10-24 | 363.53 |
| 2001-10-25 | 363.88 |
| 2001-10-26 | 362.43 |
| 2001-10-29 | 365.59 |
| 2001-10-30 | 366.02 |
| 2001-10-31 | 363.79 |
| 2001-11-01 | 366.01 |
| 2001-11-02 | 363.88 |
| 2001-11-05 | 363.06 |
| 2001-11-06 | 372.45 |
| 2001-11-07 | 369.15 |
| 2001-11-08 | 371.43 |
| 2001-11-09 | 372.97 |
| 2001-11-12 | 383.48 |
| 2001-11-13 | 381.42 |
| 2001-11-14 | 387.78 |
| 2001-11-15 | 387.41 |
| 2001-11-16 | 385.19 |
| 2001-11-19 | 384.56 |
| 2001-11-20 | 386.68 |
| 2001-11-21 | 383.05 |
| 2001-11-22 | . |
| 2001-11-23 | 382.78 |
| 2001-11-26 | 386.88 |
| 2001-11-27 | 392.72 |
| 2001-11-28 | 387.73 |
| 2001-11-29 | 384.27 |
| 2001-11-30 | 386.25 |
| 2001-12-03 | 384.70 |
| 2001-12-04 | 382.84 |
| 2001-12-05 | 384.77 |
| 2001-12-06 | 385.61 |
| 2001-12-07 | 384.13 |
| 2001-12-10 | 382.59 |
| 2001-12-11 | 382.68 |
| 2001-12-12 | 381.73 |
| 2001-12-13 | 379.50 |
| 2001-12-14 | 376.29 |
| 2001-12-17 | 377.27 |
| 2001-12-18 | 378.83 |
| 2001-12-19 | 378.04 |
| 2001-12-20 | 373.80 |
| 2001-12-21 | 378.48 |
| 2001-12-24 | 383.24 |
| 2001-12-25 | . |
| 2001-12-26 | 382.94 |
| 2001-12-27 | 385.82 |
| 2001-12-28 | 387.49 |
| 2001-12-31 | 388.65 |
| 2002-01-01 | . |
| 2002-01-02 | 392.67 |
| 2002-01-03 | 392.23 |
| 2002-01-04 | 398.29 |
| 2002-01-07 | 399.81 |
| 2002-01-08 | 399.79 |
| 2002-01-09 | 398.75 |
| 2002-01-10 | 397.37 |
| 2002-01-11 | 396.98 |
| 2002-01-14 | 394.43 |
| 2002-01-15 | 392.89 |
| 2002-01-16 | 393.39 |
| 2002-01-17 | 389.60 |
| 2002-01-18 | 390.00 |
| 2002-01-21 | . |
| 2002-01-22 | 399.41 |
| 2002-01-23 | 400.86 |
| 2002-01-24 | 402.38 |
| 2002-01-25 | 401.69 |
| 2002-01-28 | 400.52 |
| 2002-01-29 | 402.00 |
| 2002-01-30 | 393.86 |
| 2002-01-31 | 396.58 |
| 2002-02-01 | 397.14 |
| 2002-02-04 | 400.53 |
| 2002-02-05 | 398.47 |
| 2002-02-06 | 395.12 |
| 2002-02-07 | 393.79 |
| 2002-02-08 | 400.57 |
| 2002-02-11 | 403.43 |
| 2002-02-12 | 400.76 |
| 2002-02-13 | 402.42 |
| 2002-02-14 | 412.23 |
| 2002-02-15 | 410.80 |
| 2002-02-18 | . |
| 2002-02-19 | 408.98 |
| 2002-02-20 | 404.96 |
| 2002-02-21 | 403.54 |
| 2002-02-22 | 401.73 |
| 2002-02-25 | 401.02 |
| 2002-02-26 | 403.24 |
| 2002-02-27 | 403.68 |
| 2002-02-28 | 404.49 |
| 2002-03-01 | 405.05 |
| 2002-03-04 | 408.09 |
| 2002-03-05 | 407.11 |
| 2002-03-06 | 409.08 |
| 2002-03-07 | 419.90 |
| 2002-03-08 | 414.99 |
| 2002-03-11 | 411.68 |
| 2002-03-12 | 409.86 |
| 2002-03-13 | 408.64 |
| 2002-03-14 | 409.82 |
| 2002-03-15 | 406.29 |
| 2002-03-18 | 409.86 |
| 2002-03-19 | 411.32 |
| 2002-03-20 | 418.26 |
| 2002-03-21 | 414.36 |
| 2002-03-22 | 413.53 |
| 2002-03-25 | 410.59 |
| 2002-03-26 | 404.21 |
| 2002-03-27 | 407.80 |
| 2002-03-28 | 413.86 |
| 2002-03-29 | . |
| 2002-04-01 | 414.64 |
| 2002-04-02 | 411.34 |
| 2002-04-03 | 409.08 |
| 2002-04-04 | 409.32 |
| 2002-04-05 | 411.12 |
| 2002-04-08 | 406.76 |
| 2002-04-09 | 405.39 |
| 2002-04-10 | 409.37 |
| 2002-04-11 | 409.80 |
| 2002-04-12 | 408.01 |
| 2002-04-15 | 407.71 |
| 2002-04-16 | 409.07 |
| 2002-04-17 | 416.06 |
| 2002-04-18 | 418.28 |
| 2002-04-19 | 420.13 |
| 2002-04-22 | 419.90 |
| 2002-04-23 | 419.46 |
| 2002-04-24 | 417.63 |
| 2002-04-25 | 419.40 |
| 2002-04-26 | 418.33 |
| 2002-04-29 | 411.30 |
| 2002-04-30 | 412.01 |
| 2002-05-01 | 413.91 |
| 2002-05-02 | 409.01 |
| 2002-05-03 | 411.25 |
| 2002-05-06 | 411.46 |
| 2002-05-07 | 410.69 |
| 2002-05-08 | 412.20 |
| 2002-05-09 | 412.77 |
| 2002-05-10 | 413.96 |
| 2002-05-13 | 412.25 |
| 2002-05-14 | 413.75 |
| 2002-05-15 | 420.21 |
| 2002-05-16 | 421.98 |
| 2002-05-17 | 425.95 |
| 2002-05-20 | 422.75 |
| 2002-05-21 | 423.06 |
| 2002-05-22 | 426.01 |
| 2002-05-23 | 423.65 |
| 2002-05-24 | 424.93 |
| 2002-05-27 | . |
| 2002-05-28 | 429.97 |
| 2002-05-29 | 431.22 |
| 2002-05-30 | 432.95 |
| 2002-05-31 | 432.72 |
| 2002-06-03 | 435.34 |
| 2002-06-04 | 436.27 |
| 2002-06-05 | 433.00 |
| 2002-06-06 | 434.58 |
| 2002-06-07 | 433.49 |
| 2002-06-10 | 430.62 |
| 2002-06-11 | 429.50 |
| 2002-06-12 | 432.21 |
| 2002-06-13 | 431.45 |
| 2002-06-14 | 421.73 |
| 2002-06-17 | 419.51 |
| 2002-06-18 | 424.24 |
| 2002-06-19 | 423.49 |
| 2002-06-20 | 426.59 |
| 2002-06-21 | 426.30 |
| 2002-06-24 | 425.88 |
| 2002-06-25 | 421.71 |
| 2002-06-26 | 412.00 |
| 2002-06-27 | 417.69 |
| 2002-06-28 | 417.50 |
| 2002-07-01 | 418.16 |
| 2002-07-02 | 416.86 |
| 2002-07-03 | 412.75 |
| 2002-07-04 | . |
| 2002-07-05 | 410.17 |
| 2002-07-08 | 420.32 |
| 2002-07-09 | 423.88 |
| 2002-07-10 | 418.23 |
| 2002-07-11 | 409.35 |
| 2002-07-12 | 409.46 |
| 2002-07-15 | 410.94 |
| 2002-07-16 | 406.59 |
| 2002-07-17 | 395.39 |
| 2002-07-18 | 401.50 |
| 2002-07-19 | 398.16 |
| 2002-07-22 | 393.63 |
| 2002-07-23 | 389.51 |
| 2002-07-24 | 374.71 |
| 2002-07-25 | 378.93 |
| 2002-07-26 | 370.32 |
| 2002-07-29 | 376.40 |
| 2002-07-30 | 386.73 |
| 2002-07-31 | 388.09 |
| 2002-08-01 | 383.19 |
| 2002-08-02 | 378.59 |
| 2002-08-05 | 368.91 |
| 2002-08-06 | 362.39 |
| 2002-08-07 | 377.35 |
| 2002-08-08 | 378.47 |
| 2002-08-09 | 382.21 |
| 2002-08-12 | 385.44 |
| 2002-08-13 | 384.80 |
| 2002-08-14 | 382.53 |
| 2002-08-15 | 390.32 |
| 2002-08-16 | 391.08 |
| 2002-08-19 | 389.78 |
| 2002-08-20 | 395.61 |
| 2002-08-21 | 393.49 |
| 2002-08-22 | 395.53 |
| 2002-08-23 | 395.52 |
| 2002-08-26 | 395.69 |
| 2002-08-27 | 399.75 |
| 2002-08-28 | 394.62 |
| 2002-08-29 | 395.03 |
| 2002-08-30 | 393.25 |
| 2002-09-02 | . |
| 2002-09-03 | 393.55 |
| 2002-09-04 | 386.04 |
| 2002-09-05 | 387.23 |
| 2002-09-06 | 387.82 |
| 2002-09-09 | 393.13 |
| 2002-09-10 | 392.13 |
| 2002-09-11 | 397.25 |
| 2002-09-12 | 399.87 |
| 2002-09-13 | 398.02 |
| 2002-09-16 | 394.73 |
| 2002-09-17 | 397.13 |
| 2002-09-18 | 392.24 |
| 2002-09-19 | 389.89 |
| 2002-09-20 | 385.26 |
| 2002-09-23 | 380.12 |
| 2002-09-24 | 379.01 |
| 2002-09-25 | 374.46 |
| 2002-09-26 | 372.30 |
| 2002-09-27 | 374.65 |
| 2002-09-30 | 369.00 |
| 2002-10-01 | 372.15 |
| 2002-10-02 | 374.27 |
| 2002-10-03 | 375.33 |
| 2002-10-04 | 373.66 |
| 2002-10-07 | 370.48 |
| 2002-10-08 | 368.80 |
| 2002-10-09 | 364.86 |
| 2002-10-10 | 361.43 |
| 2002-10-11 | 366.09 |
| 2002-10-14 | 369.27 |
| 2002-10-15 | 373.82 |
| 2002-10-16 | 374.69 |
| 2002-10-17 | 374.76 |
| 2002-10-18 | 377.03 |
| 2002-10-21 | 376.50 |
| 2002-10-22 | 377.14 |
| 2002-10-23 | 381.48 |
| 2002-10-24 | 382.13 |
| 2002-10-25 | 378.12 |
| 2002-10-28 | 384.46 |
| 2002-10-29 | 380.12 |
| 2002-10-30 | 376.95 |
| 2002-10-31 | 384.55 |
| 2002-11-01 | 380.11 |
| 2002-11-04 | 387.21 |
| 2002-11-05 | 387.37 |
| 2002-11-06 | 388.33 |
| 2002-11-07 | 387.46 |
| 2002-11-08 | 383.88 |
| 2002-11-11 | 374.52 |
| 2002-11-12 | 376.73 |
| 2002-11-13 | 374.24 |
| 2002-11-14 | 375.91 |
| 2002-11-15 | 380.16 |
| 2002-11-18 | 379.18 |
| 2002-11-19 | 375.98 |
| 2002-11-20 | 377.13 |
| 2002-11-21 | 378.88 |
| 2002-11-22 | 381.76 |
| 2002-11-25 | 378.20 |
| 2002-11-26 | 376.41 |
| 2002-11-27 | 372.09 |
| 2002-11-28 | . |
| 2002-11-29 | 382.88 |
| 2002-12-02 | 384.38 |
| 2002-12-03 | 383.16 |
| 2002-12-04 | 378.24 |
| 2002-12-05 | 380.92 |
| 2002-12-06 | 378.91 |
| 2002-12-09 | 379.63 |
| 2002-12-10 | 374.13 |
| 2002-12-11 | 369.64 |
| 2002-12-12 | 375.27 |
| 2002-12-13 | 372.26 |
| 2002-12-16 | 368.99 |
| 2002-12-17 | 375.77 |
| 2002-12-18 | 372.74 |
| 2002-12-19 | 372.62 |
| 2002-12-20 | 374.32 |
| 2002-12-23 | 377.51 |
| 2002-12-24 | 378.35 |
| 2002-12-25 | . |
| 2002-12-26 | 378.35 |
| 2002-12-27 | 376.55 |
| 2002-12-30 | 373.56 |
| 2002-12-31 | 375.26 |
| 2003-01-01 | . |
| 2003-01-02 | 377.12 |
| 2003-01-03 | 381.37 |
| 2003-01-06 | 390.92 |
| 2003-01-07 | 390.77 |
| 2003-01-08 | 388.82 |
| 2003-01-09 | 389.03 |
| 2003-01-10 | 392.53 |
| 2003-01-13 | 392.95 |
| 2003-01-14 | 395.90 |
| 2003-01-15 | 397.18 |
| 2003-01-16 | 395.70 |
| 2003-01-17 | 398.29 |
| 2003-01-20 | . |
| 2003-01-21 | 395.93 |
| 2003-01-22 | 392.23 |
| 2003-01-23 | 393.78 |
| 2003-01-24 | 394.93 |
| 2003-01-27 | 393.46 |
| 2003-01-28 | 384.74 |
| 2003-01-29 | 384.57 |
| 2003-01-30 | 383.38 |
| 2003-01-31 | 381.57 |
| 2003-02-03 | 379.13 |
| 2003-02-04 | 383.64 |
| 2003-02-05 | 380.22 |
| 2003-02-06 | 375.01 |
| 2003-02-07 | 378.42 |
| 2003-02-10 | 376.96 |
| 2003-02-11 | 373.71 |
| 2003-02-12 | 375.05 |
| 2003-02-13 | 371.53 |
| 2003-02-14 | 365.59 |
| 2003-02-17 | . |
| 2003-02-18 | 370.24 |
| 2003-02-19 | 373.95 |
| 2003-02-20 | 370.16 |
| 2003-02-21 | 371.00 |
| 2003-02-24 | 379.89 |
| 2003-02-25 | 372.81 |
| 2003-02-26 | 378.93 |
| 2003-02-27 | 374.32 |
| 2003-02-28 | 374.48 |
| 2003-03-03 | 382.59 |
| 2003-03-04 | 383.44 |
| 2003-03-05 | 379.64 |
| 2003-03-06 | 378.93 |
| 2003-03-07 | 373.37 |
| 2003-03-10 | 373.83 |
| 2003-03-11 | 365.62 |
| 2003-03-12 | 358.36 |
| 2003-03-13 | 355.49 |
| 2003-03-14 | 364.72 |
| 2003-03-17 | 361.06 |
| 2003-03-18 | 370.97 |
| 2003-03-19 | 373.12 |
| 2003-03-20 | 374.68 |
| 2003-03-21 | 373.38 |
| 2003-03-24 | 375.65 |
| 2003-03-25 | 376.36 |
| 2003-03-26 | 382.10 |
| 2003-03-27 | 385.55 |
| 2003-03-28 | 383.33 |
| 2003-03-31 | 380.06 |
| 2003-04-01 | 380.18 |
| 2003-04-02 | 378.00 |
| 2003-04-03 | 379.87 |
| 2003-04-04 | 384.70 |
| 2003-04-07 | 388.87 |
| 2003-04-08 | 389.92 |
| 2003-04-09 | 385.85 |
| 2003-04-10 | 390.40 |
| 2003-04-11 | 389.72 |
| 2003-04-14 | 387.25 |
| 2003-04-15 | 392.55 |
| 2003-04-16 | 397.97 |
| 2003-04-17 | 396.92 |
| 2003-04-18 | . |
| 2003-04-21 | 395.98 |
| 2003-04-22 | 403.85 |
| 2003-04-23 | 404.56 |
| 2003-04-24 | 404.40 |
| 2003-04-25 | 402.70 |
| 2003-04-28 | 399.97 |
| 2003-04-29 | 406.00 |
| 2003-04-30 | 409.00 |
| 2003-05-01 | 412.43 |
| 2003-05-02 | 406.56 |
| 2003-05-05 | 407.28 |
| 2003-05-06 | 408.46 |
| 2003-05-07 | 408.09 |
| 2003-05-08 | 409.76 |
| 2003-05-09 | 409.28 |
| 2003-05-12 | 415.02 |
| 2003-05-13 | 414.67 |
| 2003-05-14 | 412.95 |
| 2003-05-15 | 410.49 |
| 2003-05-16 | 412.97 |
| 2003-05-19 | 416.69 |
| 2003-05-20 | 414.53 |
| 2003-05-21 | 417.03 |
| 2003-05-22 | 421.25 |
| 2003-05-23 | 425.25 |
| 2003-05-26 | . |
| 2003-05-27 | 424.82 |
| 2003-05-28 | 422.04 |
| 2003-05-29 | 422.77 |
| 2003-05-30 | 424.71 |
| 2003-06-02 | 432.61 |
| 2003-06-03 | 430.95 |
| 2003-06-04 | 437.18 |
| 2003-06-05 | 438.57 |
| 2003-06-06 | 434.83 |
| 2003-06-09 | 433.19 |
| 2003-06-10 | 433.87 |
| 2003-06-11 | 440.49 |
| 2003-06-12 | 443.00 |
| 2003-06-13 | 444.54 |
| 2003-06-16 | 445.00 |
| 2003-06-17 | 449.85 |
| 2003-06-18 | 449.13 |
| 2003-06-19 | 448.28 |
| 2003-06-20 | 447.38 |
| 2003-06-23 | 444.86 |
| 2003-06-24 | 441.53 |
| 2003-06-25 | 446.13 |
| 2003-06-26 | 437.51 |
| 2003-06-27 | 439.24 |
| 2003-06-30 | 439.18 |
| 2003-07-01 | 445.69 |
| 2003-07-02 | 446.73 |
| 2003-07-03 | 451.34 |
| 2003-07-04 | . |
| 2003-07-07 | 448.66 |
| 2003-07-08 | 436.66 |
| 2003-07-09 | 428.62 |
| 2003-07-10 | 432.45 |
| 2003-07-11 | 434.29 |
| 2003-07-14 | 439.69 |
| 2003-07-15 | 435.82 |
| 2003-07-16 | 441.67 |
| 2003-07-17 | 437.81 |
| 2003-07-18 | 431.48 |
| 2003-07-21 | 436.24 |
| 2003-07-22 | 433.92 |
| 2003-07-23 | 441.62 |
| 2003-07-24 | 448.58 |
| 2003-07-25 | 449.57 |
| 2003-07-28 | 451.76 |
| 2003-07-29 | 450.23 |
| 2003-07-30 | 439.26 |
| 2003-07-31 | 438.98 |
| 2003-08-01 | 444.31 |
| 2003-08-04 | 440.11 |
| 2003-08-05 | 438.46 |
| 2003-08-06 | 440.85 |
| 2003-08-07 | 442.54 |
| 2003-08-08 | 446.02 |
| 2003-08-11 | 447.64 |
| 2003-08-12 | 446.61 |
| 2003-08-13 | 447.93 |
| 2003-08-14 | 446.43 |
| 2003-08-15 | 447.55 |
| 2003-08-18 | 448.52 |
| 2003-08-19 | 448.42 |
| 2003-08-20 | 452.58 |
| 2003-08-21 | 448.62 |
| 2003-08-22 | 447.05 |
| 2003-08-25 | 446.57 |
| 2003-08-26 | 441.87 |
| 2003-08-27 | 439.74 |
| 2003-08-28 | 442.17 |
| 2003-08-29 | 448.11 |
| 2003-09-01 | . |
| 2003-09-02 | 447.94 |
| 2003-09-03 | 443.49 |
| 2003-09-04 | 444.80 |
| 2003-09-05 | 445.88 |
| 2003-09-08 | 451.95 |
| 2003-09-09 | 458.87 |
| 2003-09-10 | 455.99 |
| 2003-09-11 | 453.17 |
| 2003-09-12 | 456.84 |
| 2003-09-15 | 458.16 |
| 2003-09-16 | 457.11 |
| 2003-09-17 | 460.70 |
| 2003-09-18 | 463.17 |
| 2003-09-19 | 465.02 |
| 2003-09-22 | 467.57 |
| 2003-09-23 | 465.06 |
| 2003-09-24 | 467.67 |
| 2003-09-25 | 465.17 |
| 2003-09-26 | 460.43 |
| 2003-09-29 | 458.73 |
| 2003-09-30 | 461.74 |
| 2003-10-01 | 464.65 |
| 2003-10-02 | 471.06 |
| 2003-10-03 | 473.66 |
| 2003-10-06 | 475.92 |
| 2003-10-07 | 480.75 |
| 2003-10-08 | 483.30 |
| 2003-10-09 | 486.16 |
| 2003-10-10 | 486.37 |
| 2003-10-13 | 486.57 |
| 2003-10-14 | 487.20 |
| 2003-10-15 | 487.75 |
| 2003-10-16 | 491.72 |
| 2003-10-17 | 492.52 |
| 2003-10-20 | 492.91 |
| 2003-10-21 | 498.91 |
| 2003-10-22 | 502.84 |
| 2003-10-23 | 492.21 |
| 2003-10-24 | 491.46 |
| 2003-10-27 | 492.31 |
| 2003-10-28 | 492.50 |
| 2003-10-29 | 495.32 |
| 2003-10-30 | 497.93 |
| 2003-10-31 | 500.33 |
| 2003-11-03 | 494.43 |
| 2003-11-04 | 492.20 |
| 2003-11-05 | 497.13 |
| 2003-11-06 | 495.03 |
| 2003-11-07 | 494.27 |
| 2003-11-10 | 496.68 |
| 2003-11-11 | 493.22 |
| 2003-11-12 | 494.55 |
| 2003-11-13 | 500.38 |
| 2003-11-14 | 497.58 |
| 2003-11-17 | 490.58 |
| 2003-11-18 | 495.81 |
| 2003-11-19 | 497.05 |
| 2003-11-20 | 496.36 |
| 2003-11-21 | 496.13 |
| 2003-11-24 | 493.11 |
| 2003-11-25 | 495.66 |
| 2003-11-26 | 498.68 |
| 2003-11-27 | . |
| 2003-11-28 | 498.73 |
| 2003-12-01 | 497.72 |
| 2003-12-02 | 505.38 |
| 2003-12-03 | 512.86 |
| 2003-12-04 | 514.46 |
| 2003-12-05 | 515.63 |
| 2003-12-08 | 518.50 |
| 2003-12-09 | 515.05 |
| 2003-12-10 | 516.08 |
| 2003-12-11 | 508.47 |
| 2003-12-12 | 516.74 |
| 2003-12-15 | 522.53 |
| 2003-12-16 | 518.17 |
| 2003-12-17 | 519.52 |
| 2003-12-18 | 512.04 |
| 2003-12-19 | 512.67 |
| 2003-12-22 | 514.48 |
| 2003-12-23 | 516.24 |
| 2003-12-24 | 523.06 |
| 2003-12-25 | . |
| 2003-12-26 | 522.00 |
| 2003-12-29 | 526.29 |
| 2003-12-30 | 532.97 |
| 2003-12-31 | 537.55 |
| 2004-01-01 | . |
| 2004-01-02 | 540.49 |
| 2004-01-05 | 548.64 |
| 2004-01-06 | 555.32 |
| 2004-01-07 | 552.26 |
| 2004-01-08 | 555.72 |
| 2004-01-09 | 559.12 |
| 2004-01-12 | 557.60 |
| 2004-01-13 | 557.75 |
| 2004-01-14 | 559.60 |
| 2004-01-15 | 552.68 |
| 2004-01-16 | 548.36 |
| 2004-01-19 | . |
| 2004-01-20 | 550.59 |
| 2004-01-21 | 555.09 |
| 2004-01-22 | 560.67 |
| 2004-01-23 | 559.56 |
| 2004-01-26 | 557.83 |
| 2004-01-27 | 556.47 |
| 2004-01-28 | 551.47 |
| 2004-01-29 | 538.65 |
| 2004-01-30 | 540.84 |
| 2004-02-02 | 537.99 |
| 2004-02-03 | 542.40 |
| 2004-02-04 | 537.49 |
| 2004-02-05 | 541.38 |
| 2004-02-06 | 545.30 |
| 2004-02-09 | 553.60 |
| 2004-02-10 | 554.73 |
| 2004-02-11 | 556.21 |
| 2004-02-12 | 566.50 |
| 2004-02-13 | 568.68 |
| 2004-02-16 | . |
| 2004-02-17 | 572.89 |
| 2004-02-18 | 574.25 |
| 2004-02-19 | 570.26 |
| 2004-02-20 | 561.44 |
| 2004-02-23 | 557.67 |
| 2004-02-24 | 559.91 |
| 2004-02-25 | 557.85 |
| 2004-02-26 | 555.66 |
| 2004-02-27 | 559.00 |
| 2004-03-01 | 564.28 |
| 2004-03-02 | 562.68 |
| 2004-03-03 | 545.64 |
| 2004-03-04 | 547.17 |
| 2004-03-05 | 558.16 |
| 2004-03-08 | 556.50 |
| 2004-03-09 | 562.14 |
| 2004-03-10 | 550.76 |
| 2004-03-11 | 541.46 |
| 2004-03-12 | 535.28 |
| 2004-03-15 | 538.24 |
| 2004-03-16 | 548.71 |
| 2004-03-17 | 548.76 |
| 2004-03-18 | 556.50 |
| 2004-03-19 | 557.32 |
| 2004-03-22 | 553.01 |
| 2004-03-23 | 550.44 |
| 2004-03-24 | 546.44 |
| 2004-03-25 | 542.40 |
| 2004-03-26 | 549.00 |
| 2004-03-29 | 548.49 |
| 2004-03-30 | 555.19 |
| 2004-03-31 | 560.13 |
| 2004-04-01 | 567.55 |
| 2004-04-02 | 560.98 |
| 2004-04-05 | 556.96 |
| 2004-04-06 | 563.70 |
| 2004-04-07 | 565.21 |
| 2004-04-08 | 560.79 |
| 2004-04-09 | . |
| 2004-04-12 | 563.66 |
| 2004-04-13 | 553.88 |
| 2004-04-14 | 535.88 |
| 2004-04-15 | 539.01 |
| 2004-04-16 | 542.27 |
| 2004-04-19 | 546.14 |
| 2004-04-20 | 541.45 |
| 2004-04-21 | 534.12 |
| 2004-04-22 | 530.20 |
| 2004-04-23 | 532.69 |
| 2004-04-26 | 533.25 |
| 2004-04-27 | 531.39 |
| 2004-04-28 | 526.10 |
| 2004-04-29 | 517.46 |
| 2004-04-30 | 518.80 |
| 2004-05-03 | 514.74 |
| 2004-05-04 | 521.26 |
| 2004-05-05 | 524.94 |
| 2004-05-06 | 519.04 |
| 2004-05-07 | 501.19 |
| 2004-05-10 | 486.76 |
| 2004-05-11 | 488.41 |
| 2004-05-12 | 493.80 |
| 2004-05-13 | 486.86 |
| 2004-05-14 | 484.33 |
| 2004-05-17 | 483.45 |
| 2004-05-18 | 484.74 |
| 2004-05-19 | 496.84 |
| 2004-05-20 | 491.09 |
| 2004-05-21 | 500.17 |
| 2004-05-24 | 500.99 |
| 2004-05-25 | 505.07 |
| 2004-05-26 | 510.41 |
| 2004-05-27 | 520.30 |
| 2004-05-28 | 517.93 |
| 2004-05-31 | . |
| 2004-06-01 | 517.19 |
| 2004-06-02 | 512.15 |
| 2004-06-03 | 503.72 |
| 2004-06-04 | 505.56 |
| 2004-06-07 | 515.40 |
| 2004-06-08 | 513.20 |
| 2004-06-09 | 503.30 |
| 2004-06-10 | 507.00 |
| 2004-06-11 | . |
| 2004-06-14 | 505.56 |
| 2004-06-15 | 501.41 |
| 2004-06-16 | 503.24 |
| 2004-06-17 | 501.65 |
| 2004-06-18 | 509.24 |
| 2004-06-21 | 516.67 |
| 2004-06-22 | 513.49 |
| 2004-06-23 | 515.34 |
| 2004-06-24 | 523.47 |
| 2004-06-25 | 521.31 |
| 2004-06-28 | 521.20 |
| 2004-06-29 | 514.41 |
| 2004-06-30 | 519.80 |
| 2004-07-01 | 524.49 |
| 2004-07-02 | 531.21 |
| 2004-07-05 | . |
| 2004-07-06 | 537.00 |
| 2004-07-07 | 543.82 |
| 2004-07-08 | 545.46 |
| 2004-07-09 | 544.70 |
| 2004-07-12 | 548.60 |
| 2004-07-13 | 546.35 |
| 2004-07-14 | 539.53 |
| 2004-07-15 | 538.46 |
| 2004-07-16 | 544.55 |
| 2004-07-19 | 546.25 |
| 2004-07-20 | 538.21 |
| 2004-07-21 | 528.01 |
| 2004-07-22 | 526.68 |
| 2004-07-23 | 518.95 |
| 2004-07-26 | 518.60 |
| 2004-07-27 | 514.32 |
| 2004-07-28 | 512.07 |
| 2004-07-29 | 512.86 |
| 2004-07-30 | 519.32 |
| 2004-08-02 | 525.31 |
| 2004-08-03 | 526.68 |
| 2004-08-04 | 524.11 |
| 2004-08-05 | 523.25 |
| 2004-08-06 | 532.51 |
| 2004-08-09 | 530.41 |
| 2004-08-10 | 528.90 |
| 2004-08-11 | 527.90 |
| 2004-08-12 | 525.75 |
| 2004-08-13 | 526.07 |
| 2004-08-16 | 525.08 |
| 2004-08-17 | 522.89 |
| 2004-08-18 | 522.24 |
| 2004-08-19 | 531.41 |
| 2004-08-20 | 533.33 |
| 2004-08-23 | 533.36 |
| 2004-08-24 | 523.42 |
| 2004-08-25 | 521.76 |
| 2004-08-26 | 519.33 |
| 2004-08-27 | 524.31 |
| 2004-08-30 | 519.01 |
| 2004-08-31 | 524.31 |
| 2004-09-01 | 526.08 |
| 2004-09-02 | 521.83 |
| 2004-09-03 | 517.67 |
| 2004-09-06 | . |
| 2004-09-07 | 520.88 |
| 2004-09-08 | 520.10 |
| 2004-09-09 | 515.03 |
| 2004-09-10 | 524.78 |
| 2004-09-13 | 522.92 |
| 2004-09-14 | 530.01 |
| 2004-09-15 | 523.22 |
| 2004-09-16 | 526.98 |
| 2004-09-17 | 526.20 |
| 2004-09-20 | 527.33 |
| 2004-09-21 | 527.19 |
| 2004-09-22 | 534.30 |
| 2004-09-23 | 541.48 |
| 2004-09-24 | 537.56 |
| 2004-09-27 | 538.17 |
| 2004-09-28 | 542.66 |
| 2004-09-29 | 544.25 |
| 2004-09-30 | 553.82 |
| 2004-10-01 | 553.12 |
| 2004-10-04 | 553.92 |
| 2004-10-05 | 558.29 |
| 2004-10-06 | 559.38 |
| 2004-10-07 | 561.62 |
| 2004-10-08 | 566.89 |
| 2004-10-11 | 569.84 |
| 2004-10-12 | 567.96 |
| 2004-10-13 | 561.81 |
| 2004-10-14 | 564.79 |
| 2004-10-15 | 566.94 |
| 2004-10-18 | 561.60 |
| 2004-10-19 | 563.23 |
| 2004-10-20 | 567.00 |
| 2004-10-21 | 569.54 |
| 2004-10-22 | 571.01 |
| 2004-10-25 | 573.12 |
| 2004-10-26 | 575.74 |
| 2004-10-27 | 582.92 |
| 2004-10-28 | 584.43 |
| 2004-10-29 | 586.39 |
| 2004-11-01 | 589.53 |
| 2004-11-02 | 588.30 |
| 2004-11-03 | 600.42 |
| 2004-11-04 | 600.95 |
| 2004-11-05 | 602.27 |
| 2004-11-08 | 598.05 |
| 2004-11-09 | 599.56 |
| 2004-11-10 | 602.55 |
| 2004-11-11 | 608.14 |
| 2004-11-12 | 611.84 |
| 2004-11-15 | 617.07 |
| 2004-11-16 | 615.92 |
| 2004-11-17 | 624.08 |
| 2004-11-18 | 620.46 |
| 2004-11-19 | 625.87 |
| 2004-11-22 | 620.71 |
| 2004-11-23 | 628.85 |
| 2004-11-24 | 632.96 |
| 2004-11-25 | . |
| 2004-11-26 | 639.63 |
| 2004-11-29 | 639.32 |
| 2004-11-30 | 632.06 |
| 2004-12-01 | 626.10 |
| 2004-12-02 | 632.64 |
| 2004-12-03 | 632.29 |
| 2004-12-06 | 633.58 |
| 2004-12-07 | 627.15 |
| 2004-12-08 | 605.69 |
| 2004-12-09 | 601.19 |
| 2004-12-10 | 602.38 |
| 2004-12-13 | 609.98 |
| 2004-12-14 | 614.76 |
| 2004-12-15 | 622.57 |
| 2004-12-16 | 619.33 |
| 2004-12-17 | 622.27 |
| 2004-12-20 | 628.91 |
| 2004-12-21 | 631.54 |
| 2004-12-22 | 634.80 |
| 2004-12-23 | 635.73 |
| 2004-12-24 | . |
| 2004-12-27 | 647.17 |
| 2004-12-28 | 647.50 |
| 2004-12-29 | 643.26 |
| 2004-12-30 | 647.78 |
| 2004-12-31 | 652.96 |
| 2005-01-03 | 647.08 |
| 2005-01-04 | 641.38 |
| 2005-01-05 | 636.16 |
| 2005-01-06 | 629.61 |
| 2005-01-07 | 632.81 |
| 2005-01-10 | 636.05 |
| 2005-01-11 | 640.20 |
| 2005-01-12 | 645.07 |
| 2005-01-13 | 641.28 |
| 2005-01-14 | 635.65 |
| 2005-01-17 | . |
| 2005-01-18 | 633.94 |
| 2005-01-19 | 637.34 |
| 2005-01-20 | 634.20 |
| 2005-01-21 | 640.75 |
| 2005-01-24 | 643.77 |
| 2005-01-25 | 642.34 |
| 2005-01-26 | 650.57 |
| 2005-01-27 | 660.10 |
#2005-01-28| 658.67
#2005-01-31| 660.58
#2005-02-01| 662.61
#2005-02-02| 667.43
#2005-02-03| 665.23
#2005-02-04| 668.91
#2005-02-07| 674.83
#2005-02-08| 666.26
#2005-02-09| 668.18
#2005-02-10| 685.14
#2005-02-11| 684.77
#2005-02-14| 685.12
#2005-02-15| 682.38
#2005-02-16| 681.29
#2005-02-17| 688.86
#2005-02-18| 689.62
#2005-02-21| .
#2005-02-22| 694.91
#2005-02-23| 685.07
#2005-02-24| 679.47
#2005-02-25| 685.84
#2005-02-28| 701.33
#2005-03-01| 697.78
#2005-03-02| 695.08
#2005-03-03| 697.37
#2005-03-04| 707.46
#2005-03-07| 710.25
#2005-03-08| 715.97
#2005-03-09| 710.06
#2005-03-10| 704.40
#2005-03-11| 703.18
#2005-03-14| 704.18
#2005-03-15| 704.48
#2005-03-16| 711.53
#2005-03-17| 710.17
#2005-03-18| 710.73
#2005-03-21| 710.38
#2005-03-22| 708.26
#2005-03-23| 683.02
#2005-03-24| 671.64
#2005-03-25| .
#2005-03-28| 669.24
#2005-03-29| 663.49
#2005-03-30| 666.44
#2005-03-31| 668.96
#2005-04-01| 673.30
#2005-04-04| 665.08
#2005-04-05| 667.11
#2005-04-06| 662.32
#2005-04-07| 667.54
#2005-04-08| 674.40
#2005-04-11| 673.38
#2005-04-12| 673.87
#2005-04-13| 677.42
#2005-04-14| 662.51
#2005-04-15| 651.47
#2005-04-18| 637.14
#2005-04-19| 649.44
#2005-04-20| 654.47
#2005-04-21| 655.05
#2005-04-22| 663.46
#2005-04-25| 660.02
#2005-04-26| 657.59
#2005-04-27| 656.61
#2005-04-28| 657.99
#2005-04-29| 654.97
#2005-05-02| 658.66
#2005-05-03| 649.92
#2005-05-04| 646.74
#2005-05-05| 651.55
#2005-05-06| 653.66
#2005-05-09| 653.42
#2005-05-10| 654.08
#2005-05-11| 654.88
#2005-05-12| 652.05
#2005-05-13| 644.03
#2005-05-16| 630.96
#2005-05-17| 629.47
#2005-05-18| 635.37
#2005-05-19| 643.60
#2005-05-20| 639.36
#2005-05-23| 648.38
#2005-05-24| 654.61
#2005-05-25| 652.76
#2005-05-26| 651.55
#2005-05-27| 656.69
#2005-05-30| .
#2005-05-31| 651.21
#2005-06-01| 653.26
#2005-06-02| 661.35
#2005-06-03| 666.25
#2005-06-06| 673.12
#2005-06-07| 676.39
#2005-06-08| 679.51
#2005-06-09| 676.20
#2005-06-10| 673.04
#2005-06-13| 672.37
#2005-06-14| 677.64
#2005-06-15| 682.23
#2005-06-16| 688.39
#2005-06-17| 702.17
#2005-06-20| 699.01
#2005-06-21| 699.49
#2005-06-22| 697.86
#2005-06-23| 690.57
#2005-06-24| 683.03
#2005-06-27| 681.98
#2005-06-28| 686.28
#2005-06-29| 681.10
#2005-06-30| 683.34
#2005-07-01| 672.14
#2005-07-04| .
#2005-07-05| 667.52
#2005-07-06| 665.23
#2005-07-07| 658.07
#2005-07-08| 658.45
#2005-07-11| 667.92
#2005-07-12| 676.05
#2005-07-13| 671.60
#2005-07-14| 678.35
#2005-07-15| 674.74
#2005-07-18| 677.36
#2005-07-19| 670.80
#2005-07-20| 678.41
#2005-07-21| 693.40
#2005-07-22| 701.53
#2005-07-25| 698.46
#2005-07-26| 694.61
#2005-07-27| 692.64
#2005-07-28| 691.32
#2005-07-29| 697.82
#2005-08-01| 697.47
#2005-08-02| 701.62
#2005-08-03| 705.23
#2005-08-04| 707.52
#2005-08-05| 702.73
#2005-08-08| 706.80
#2005-08-09| 703.79
#2005-08-10| 708.30
#2005-08-11| 721.11
#2005-08-12| 720.37
#2005-08-15| 714.28
#2005-08-16| 717.66
#2005-08-17| 710.77
#2005-08-18| 698.65
#2005-08-19| 697.64
#2005-08-22| 707.01
#2005-08-23| 703.12
#2005-08-24| 697.35
#2005-08-25| 696.39
#2005-08-26| 701.13
#2005-08-29| 687.14
#2005-08-30| 688.63
#2005-08-31| 691.69
#2005-09-01| 707.61
#2005-09-02| 705.42
#2005-09-05| .
#2005-09-06| 703.76
#2005-09-07| 709.82
#2005-09-08| 710.68
#2005-09-09| 712.04
#2005-09-12| 710.06
#2005-09-13| 711.03
#2005-09-14| 718.40
#2005-09-15| 714.23
#2005-09-16| 720.27
#2005-09-19| 721.18
#2005-09-20| 728.63
#2005-09-21| 724.85
#2005-09-22| 719.34
#2005-09-23| 713.70
#2005-09-26| 719.59
#2005-09-27| 719.05
#2005-09-28| 720.87
#2005-09-29| 732.58
#2005-09-30| 730.85
#2005-10-03| 728.92
#2005-10-04| 731.42
#2005-10-05| 709.37
#2005-10-06| 696.46
#2005-10-07| 693.55
#2005-10-10| 700.09
#2005-10-11| 688.69
#2005-10-12| 697.61
#2005-10-13| 684.88
#2005-10-14| 685.82
#2005-10-17| 688.10
#2005-10-18| 689.22
#2005-10-19| 678.98
#2005-10-20| 683.05
#2005-10-21| 677.79
#2005-10-24| 676.08
#2005-10-25| 685.59
#2005-10-26| 692.56
#2005-10-27| 695.21
#2005-10-28| 681.17
#2005-10-31| 689.77
#2005-11-01| 690.69
#2005-11-02| 685.09
#2005-11-03| 693.62
#2005-11-04| 686.08
#2005-11-07| 685.17
#2005-11-08| 693.19
#2005-11-09| 689.08
#2005-11-10| 689.25
#2005-11-11| 695.97
#2005-11-14| 697.27
#2005-11-15| 695.35
#2005-11-16| 698.36
#2005-11-17| 702.58
#2005-11-18| 707.32
#2005-11-21| 708.17
#2005-11-22| 702.40
#2005-11-23| 704.90
#2005-11-24| .
#2005-11-25| 707.07
#2005-11-28| 710.00
#2005-11-29| 708.05
#2005-11-30| 707.90
#2005-12-01| 700.99
#2005-12-02| 713.78
#2005-12-05| 717.62
#2005-12-06| 719.36
#2005-12-07| 715.20
#2005-12-08| 709.48
#2005-12-09| 712.53
#2005-12-12| 719.19
#2005-12-13| 715.12
#2005-12-14| 723.33
#2005-12-15| 716.04
#2005-12-16| 713.37
#2005-12-19| 716.45
#2005-12-20| 713.01
#2005-12-21| 718.49
#2005-12-22| 715.65
#2005-12-23| 715.77
#2005-12-26| .
#2005-12-27| 714.01
#2005-12-28| 722.47
#2005-12-29| 725.85
#2005-12-30| 726.16
#2006-01-02| .
#2006-01-03| 732.15
#2006-01-04| 748.34
#2006-01-05| 748.67
#2006-01-06| 748.34
#2006-01-09| 756.19
#2006-01-10| 752.34
#2006-01-11| 758.59
#2006-01-12| 756.07
#2006-01-13| 756.54
#2006-01-16| .
#2006-01-17| 760.86
#2006-01-18| 746.80
#2006-01-19| 754.52
#2006-01-20| 758.21
#2006-01-23| 757.01
#2006-01-24| 757.74
#2006-01-25| 764.66
#2006-01-26| 766.85
#2006-01-27| 773.35
#2006-01-30| 775.87
#2006-01-31| 780.95
#2006-02-01| 785.07
#2006-02-02| 775.82
#2006-02-03| 765.99
#2006-02-06| 766.93
#2006-02-07| 762.57
#2006-02-08| 747.70
#2006-02-09| 754.62
#2006-02-10| 752.15
#2006-02-13| 744.65
#2006-02-14| 751.20
#2006-02-15| 750.03
#2006-02-16| 743.53
#2006-02-17| 740.39
#2006-02-20| .
#2006-02-21| 753.57
#2006-02-22| 751.15
#2006-02-23| 759.18
#2006-02-24| 754.86
#2006-02-27| 758.19
#2006-02-28| 760.64
#2006-03-01| 751.77
#2006-03-02| 761.97
#2006-03-03| 757.70
#2006-03-06| 757.20
#2006-03-07| 745.08
#2006-03-08| 742.90
#2006-03-09| 747.49
#2006-03-10| 740.47
#2006-03-13| 751.50
#2006-03-14| 752.83
#2006-03-15| 756.06
#2006-03-16| 756.48
#2006-03-17| 748.19
#2006-03-20| 746.53
#2006-03-21| 738.28
#2006-03-22| 745.10
#2006-03-23| 743.59
#2006-03-24| 740.93
#2006-03-27| 743.05
#2006-03-28| 745.52
#2006-03-29| 740.61
#2006-03-30| 755.86
#2006-03-31| 756.80
#2006-04-03| 770.18
#2006-04-04| 770.75
#2006-04-05| 783.66
#2006-04-06| 792.14
#2006-04-07| 789.19
#2006-04-10| 783.60
#2006-04-11| 795.42
#2006-04-12| 785.54
#2006-04-13| 779.17
#2006-04-14| .
#2006-04-17| 792.80
#2006-04-18| 802.78
#2006-04-19| 817.67
#2006-04-20| 807.35
#2006-04-21| 810.62
#2006-04-24| 813.45
#2006-04-25| 816.07
#2006-04-26| 832.11
#2006-04-27| 833.29
#2006-04-28| 828.26
#2006-05-01| 840.77
#2006-05-02| 836.87
#2006-05-03| 844.65
#2006-05-04| 832.99
#2006-05-05| 842.04
#2006-05-08| 851.49
#2006-05-09| 855.25
#2006-05-10| 860.89
#2006-05-11| 864.71
#2006-05-12| 857.51
#2006-05-15| 830.72
#2006-05-16| 831.73
#2006-05-17| 826.51
#2006-05-18| 814.59
#2006-05-19| 797.88
#2006-05-22| 782.85
#2006-05-23| 785.29
#2006-05-24| 785.58
#2006-05-25| 780.44
#2006-05-26| 793.71
#2006-05-29| .
#2006-05-30| 808.77
#2006-05-31| 780.38
#2006-06-01| 782.19
#2006-06-02| 789.47
#2006-06-05| 796.32
#2006-06-06| 774.34
#2006-06-07| 769.86
#2006-06-08| 753.04
#2006-06-09| 769.90
#2006-06-12| 767.23
#2006-06-13| 739.82
#2006-06-14| 741.59
#2006-06-15| 742.21
#2006-06-16| 758.63
#2006-06-19| 746.39
#2006-06-20| 740.38
#2006-06-21| 747.70
#2006-06-22| 761.65
#2006-06-23| 753.47
#2006-06-26| 752.20
#2006-06-27| 761.38
#2006-06-28| 747.96
#2006-06-29| 758.81
#2006-06-30| 783.02
#2006-07-03| 786.23
#2006-07-04| .
#2006-07-05| 785.05
#2006-07-06| 793.31
#2006-07-07| 802.44
#2006-07-10| 799.36
#2006-07-11| 798.12
#2006-07-12| 802.88
#2006-07-13| 798.86
#2006-07-14| 778.99
#2006-07-17| 772.09
#2006-07-18| 766.64
#2006-07-19| 763.21
#2006-07-20| 783.42
#2006-07-21| 779.65
#2006-07-24| 774.18
#2006-07-25| 785.59
#2006-07-26| 781.55
#2006-07-27| 798.72
#2006-07-28| 793.31
#2006-07-31| 796.70
#2006-08-01| 792.16
#2006-08-02| 788.53
#2006-08-03| 794.79
#2006-08-04| 793.04
#2006-08-07| 792.37
#2006-08-08| 798.33
#2006-08-09| 792.03
#2006-08-10| 792.07
#2006-08-11| 790.48
#2006-08-14| 784.54
#2006-08-15| 782.88
#2006-08-16| 791.93
#2006-08-17| 798.35
#2006-08-18| 793.31
#2006-08-21| 799.65
#2006-08-22| 800.63
#2006-08-23| 801.95
#2006-08-24| 787.11
#2006-08-25| 782.79
#2006-08-28| 786.05
#2006-08-29| 794.10
#2006-08-30| 797.37
#2006-08-31| 803.16
#2006-09-01| 800.62
#2006-09-04| .
#2006-09-05| 814.94
#2006-09-06| 805.26
#2006-09-07| 796.70
#2006-09-08| 789.82
#2006-09-11| 775.04
#2006-09-12| 769.34
#2006-09-13| 773.66
#2006-09-14| 783.65
#2006-09-15| 774.48
#2006-09-18| 780.51
#2006-09-19| 782.96
#2006-09-20| 771.29
#2006-09-21| 771.48
#2006-09-22| 766.38
#2006-09-25| 764.36
#2006-09-26| 765.45
#2006-09-27| 780.43
#2006-09-28| 780.76
#2006-09-29| 785.95
#2006-10-02| 790.51
#2006-10-03| 788.82
#2006-10-04| 780.77
#2006-10-05| 794.99
#2006-10-06| 792.51
#2006-10-09| 789.84
#2006-10-10| 797.04
#2006-10-11| 802.85
#2006-10-12| 800.75
#2006-10-13| 805.95
#2006-10-16| 812.69
#2006-10-17| 807.60
#2006-10-18| 812.48
#2006-10-19| 813.87
#2006-10-20| 822.19
#2006-10-23| 822.30
#2006-10-24| 819.83
#2006-10-25| 828.70
#2006-10-26| 837.90
#2006-10-27| 838.13
#2006-10-30| 842.94
#2006-10-31| 845.53
#2006-11-01| 851.43
#2006-11-02| 848.86
#2006-11-03| 848.50
#2006-11-06| 850.83
#2006-11-07| 864.56
#2006-11-08| 852.38
#2006-11-09| 843.57
#2006-11-10| 844.73
#2006-11-13| 838.08
#2006-11-14| 842.21
#2006-11-15| 840.59
#2006-11-16| 838.02
#2006-11-17| 840.48
#2006-11-20| 824.42
#2006-11-21| 830.31
#2006-11-22| 850.56
#2006-11-23| .
#2006-11-24| 853.69
#2006-11-27| 853.80
#2006-11-28| 846.03
#2006-11-29| 860.72
#2006-11-30| 871.39
#2006-12-01| 865.87
#2006-12-04| 860.13
#2006-12-05| 856.94
#2006-12-06| 868.15
#2006-12-07| 870.73
#2006-12-08| 863.96
#2006-12-11| 863.69
#2006-12-12| 865.99
#2006-12-13| 870.12
#2006-12-14| 880.46
#2006-12-15| 879.33
#2006-12-18| 877.93
#2006-12-19| 877.14
#2006-12-20| 888.85
#2006-12-21| 882.35
#2006-12-22| 885.50
#2006-12-25| .
#2006-12-26| 883.64
#2006-12-27| 890.15
#2006-12-28| 897.26
#2006-12-29| 899.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 902.56
#2007-01-04| 882.75
#2007-01-05| 874.18
#2007-01-08| 865.60
#2007-01-09| 878.46
#2007-01-10| 863.26
#2007-01-11| 875.87
#2007-01-12| 890.11
#2007-01-15| .
#2007-01-16| 893.94
#2007-01-17| 894.57
#2007-01-18| 901.57
#2007-01-19| 901.33
#2007-01-22| 911.24
#2007-01-23| 916.22
#2007-01-24| 908.30
#2007-01-25| 905.84
#2007-01-26| 899.33
#2007-01-29| 897.72
#2007-01-30| 905.38
#2007-01-31| 902.75
#2007-02-01| 909.45
#2007-02-02| 912.21
#2007-02-05| 911.41
#2007-02-06| 920.60
#2007-02-07| 928.36
#2007-02-08| 930.53
#2007-02-09| 929.87
#2007-02-12| 923.70
#2007-02-13| 929.48
#2007-02-14| 942.75
#2007-02-15| 950.84
#2007-02-16| 943.25
#2007-02-19| .
#2007-02-20| 949.58
#2007-02-21| 947.17
#2007-02-22| 958.00
#2007-02-23| 963.10
#2007-02-26| 967.20
#2007-02-27| 957.89
#2007-02-28| 927.09
#2007-03-01| 919.43
#2007-03-02| 913.11
#2007-03-05| 880.56
#2007-03-06| 899.88
#2007-03-07| 910.61
#2007-03-08| 909.91
#2007-03-09| 915.76
#2007-03-12| 929.49
#2007-03-13| 929.71
#2007-03-14| 908.74
#2007-03-15| 928.76
#2007-03-16| 933.65
#2007-03-19| 942.91
#2007-03-20| 950.23
#2007-03-21| 948.38
#2007-03-22| 972.40
#2007-03-23| 969.54
#2007-03-26| 981.57
#2007-03-27| 975.84
#2007-03-28| 966.63
#2007-03-29| 974.02
#2007-03-30| 979.05
#2007-04-02| 976.99
#2007-04-03| 990.11
#2007-04-04|1009.06
#2007-04-05|1008.41
#2007-04-06| .
#2007-04-09|1004.85
#2007-04-10|1027.71
#2007-04-11|1029.09
#2007-04-12|1031.57
#2007-04-13|1033.41
#2007-04-16|1045.84
#2007-04-17|1048.74
#2007-04-18|1056.12
#2007-04-19|1042.28
#2007-04-20|1051.08
#2007-04-23|1047.76
#2007-04-24|1037.75
#2007-04-25|1045.14
#2007-04-26|1038.62
#2007-04-27|1033.83
#2007-04-30|1037.38
#2007-05-01|1027.27
#2007-05-02|1039.45
#2007-05-03|1038.56
#2007-05-04|1045.57
#2007-05-07|1059.10
#2007-05-08|1057.55
#2007-05-09|1066.44
#2007-05-10|1072.23
#2007-05-11|1060.87
#2007-05-14|1070.66
#2007-05-15|1061.52
#2007-05-16|1051.40
#2007-05-17|1059.73
#2007-05-18|1052.63
#2007-05-21|1056.10
#2007-05-22|1052.12
#2007-05-23|1060.68
#2007-05-24|1042.36
#2007-05-25|1036.45
#2007-05-28| .
#2007-05-29|1049.48
#2007-05-30|1038.51
#2007-05-31|1056.28
#2007-06-01|1064.94
#2007-06-04|1078.46
#2007-06-05|1079.68
#2007-06-06|1073.25
#2007-06-07|1074.16
#2007-06-08|1058.32
#2007-06-11|1055.75
#2007-06-12|1057.76
#2007-06-13|1046.81
#2007-06-14|1056.35
#2007-06-15|1068.78
#2007-06-18|1079.98
#2007-06-19|1089.07
#2007-06-20|1094.82
#2007-06-21|1093.63
#2007-06-22|1095.20
#2007-06-25|1086.73
#2007-06-26|1081.47
#2007-06-27|1046.43
#2007-06-28|1073.46
#2007-06-29|1077.19
#2007-07-02|1087.07
#2007-07-03|1090.13
#2007-07-04| .
#2007-07-05|1106.41
#2007-07-06|1105.26
#2007-07-09|1117.76
#2007-07-10|1114.49
#2007-07-11|1110.54
#2007-07-12|1117.91
#2007-07-13|1127.66
#2007-07-16|1128.14
#2007-07-17|1131.57
#2007-07-18|1127.25
#2007-07-19|1139.78
#2007-07-20|1149.03
#2007-07-23|1146.18
#2007-07-24|1151.27
#2007-07-25|1135.20
#2007-07-26|1111.83
#2007-07-27|1055.01
#2007-07-30|1053.95
#2007-07-31|1066.65
#2007-08-01|1027.04
#2007-08-02|1046.07
#2007-08-03|1048.07
#2007-08-06|1030.51
#2007-08-07|1038.16
#2007-08-08|1069.42
#2007-08-09|1067.26
#2007-08-10|1017.29
#2007-08-13|1027.19
#2007-08-14|1014.96
#2007-08-15| 972.34
#2007-08-16| 913.35
#2007-08-17| 911.83
#2007-08-20| 968.34
#2007-08-21| 980.55
#2007-08-22| 984.96
#2007-08-23|1029.77
#2007-08-24|1022.75
#2007-08-27|1047.33
#2007-08-28|1038.45
#2007-08-29|1018.46
#2007-08-30|1025.87
#2007-08-31|1039.18
#2007-09-03| .
#2007-09-04|1059.66
#2007-09-05|1053.84
#2007-09-06|1059.23
#2007-09-07|1062.24
#2007-09-10|1040.89
#2007-09-11|1058.44
#2007-09-12|1067.66
#2007-09-13|1070.02
#2007-09-14|1086.92
#2007-09-17|1075.23
#2007-09-18|1060.70
#2007-09-19|1115.55
#2007-09-20|1134.68
#2007-09-21|1128.23
#2007-09-24|1148.60
#2007-09-25|1156.20
#2007-09-26|1164.05
#2007-09-27|1179.80
#2007-09-28|1193.70
#2007-10-01|1199.53
#2007-10-02|1208.62
#2007-10-03|1214.20
#2007-10-04|1195.94
#2007-10-05|1215.99
#2007-10-08|1221.97
#2007-10-09|1229.40
#2007-10-10|1242.88
#2007-10-11|1258.40
#2007-10-12|1252.72
#2007-10-15|1252.40
#2007-10-16|1217.31
#2007-10-17|1225.26
#2007-10-18|1244.37
#2007-10-19|1228.36
#2007-10-22|1185.78
#2007-10-23|1222.10
#2007-10-24|1224.99
#2007-10-25|1233.67
#2007-10-26|1262.45
#2007-10-29|1287.71
#2007-10-30|1276.58
#2007-10-31|1285.71
#2007-11-01|1289.13
#2007-11-02|1264.15
#2007-11-05|1245.23
#2007-11-06|1260.83
#2007-11-07|1288.77
#2007-11-08|1245.62
#2007-11-09|1234.72
#2007-11-12|1174.84
#2007-11-13|1201.45
#2007-11-14|1228.42
#2007-11-15|1199.84
#2007-11-16|1183.07
#2007-11-19|1193.45
#2007-11-20|1178.71
#2007-11-21|1144.02
#2007-11-22| .
#2007-11-23|1138.22
#2007-11-26|1173.41
#2007-11-27|1164.27
#2007-11-28|1164.12
#2007-11-29|1174.13
#2007-11-30|1196.74
#2007-12-03|1193.03
#2007-12-04|1178.23
#2007-12-05|1169.62
#2007-12-06|1188.50
#2007-12-07|1207.36
#2007-12-10|1207.08
#2007-12-11|1219.94
#2007-12-12|1208.21
#2007-12-13|1194.19
#2007-12-14|1159.10
#2007-12-17|1116.25
#2007-12-18|1116.55
#2007-12-19|1111.18
#2007-12-20|1100.98
#2007-12-21|1126.88
#2007-12-24|1143.09
#2007-12-25| .
#2007-12-26|1146.17
#2007-12-27|1156.22
#2007-12-28|1154.83
#2007-12-31|1156.61
#2008-01-01| .
#2008-01-02|1162.10
#2008-01-03|1153.26
#2008-01-04|1145.11
#2008-01-07|1114.26
#2008-01-08|1122.42
#2008-01-09|1115.77
#2008-01-10|1122.80
#2008-01-11|1112.49
#2008-01-14|1119.14
#2008-01-15|1107.79
#2008-01-16|1063.32
#2008-01-17|1067.72
#2008-01-18|1055.94
#2008-01-21| .
#2008-01-22| 939.10
#2008-01-23| 978.23
#2008-01-24|1023.30
#2008-01-25|1080.29
#2008-01-28|1082.31
#2008-01-29|1057.48
#2008-01-30|1042.88
#2008-01-31|1056.49
#2008-02-01|1102.31
#2008-02-04|1116.25
#2008-02-05|1089.65
#2008-02-06|1055.39
#2008-02-07|1049.20
#2008-02-08|1062.95
#2008-02-11|1045.71
#2008-02-12|1065.44
#2008-02-13|1037.53
#2008-02-14|1076.89
#2008-02-15|1069.01
#2008-02-18| .
#2008-02-19|1086.66
#2008-02-20|1055.34
#2008-02-21|1075.41
#2008-02-22|1073.47
#2008-02-25|1091.99
#2008-02-26|1106.04
#2008-02-27|1137.41
#2008-02-28|1125.19
#2008-02-29|1095.17
#2008-03-03|1064.83
#2008-03-04|1052.14
#2008-03-05|1054.75
#2008-03-06|1065.89
#2008-03-07|1029.43
#2008-03-10| 999.55
#2008-03-11| 996.54
#2008-03-12|1029.62
#2008-03-13|1015.59
#2008-03-14|1028.09
#2008-03-17| 984.14
#2008-03-18| 991.34
#2008-03-19|1025.41
#2008-03-20| 966.32
#2008-03-21| .
#2008-03-24| 977.54
#2008-03-25|1019.79
#2008-03-26|1038.06
#2008-03-27|1038.27
#2008-03-28|1032.10
#2008-03-31|1025.95
#2008-04-01|1017.41
#2008-04-02|1054.18
#2008-04-03|1078.78
#2008-04-04|1087.62
#2008-04-07|1096.38
#2008-04-08|1088.30
#2008-04-09|1081.19
#2008-04-10|1073.02
#2008-04-11|1071.20
#2008-04-14|1046.11
#2008-04-15|1057.46
#2008-04-16|1089.54
#2008-04-17|1094.24
#2008-04-18|1065.54
#2008-04-21|1116.78
#2008-04-22|1111.96
#2008-04-23|1136.22
#2008-04-24|1115.33
#2008-04-25|1107.75
#2008-04-28|1113.49
#2008-04-29|1108.00
#2008-04-30|1113.33
#2008-05-01|1099.91
#2008-05-02|1127.20
#2008-05-05|1144.66
#2008-05-06|1142.63
#2008-05-07|1133.23
#2008-05-08|1143.01
#2008-05-09|1150.41
#2008-05-12|1168.99
#2008-05-13|1156.04
#2008-05-14|1162.99
#2008-05-15|1169.86
#2008-05-16|1194.38
#2008-05-19|1202.77
#2008-05-20|1200.89
#2008-05-21|1187.99
#2008-05-22|1182.42
#2008-05-23|1175.46
#2008-05-26| .
#2008-05-27|1160.72
#2008-05-28|1147.70
#2008-05-29|1153.26
#2008-05-30|1135.76
#2008-06-02|1143.31
#2008-06-03|1124.09
#2008-06-04|1135.35
#2008-06-05|1116.16
#2008-06-06|1136.82
#2008-06-09|1127.06
#2008-06-10|1089.39
#2008-06-11|1096.45
#2008-06-12|1052.70
#2008-06-13|1071.76
#2008-06-16|1071.99
#2008-06-17|1085.38
#2008-06-18|1092.18
#2008-06-19|1083.19
#2008-06-20|1071.85
#2008-06-23|1069.37
#2008-06-24|1082.11
#2008-06-25|1067.65
#2008-06-26|1083.77
#2008-06-27|1074.22
#2008-06-30|1070.05
#2008-07-01|1047.48
#2008-07-02|1046.45
#2008-07-03|1022.40
#2008-07-04| .
#2008-07-07|1016.91
#2008-07-08|1001.43
#2008-07-09|1023.52
#2008-07-10|1013.95
#2008-07-11|1029.86
#2008-07-14|1019.57
#2008-07-15|1008.27
#2008-07-16|1010.64
#2008-07-17|1018.70
#2008-07-18| 999.93
#2008-07-21|1039.41
#2008-07-22|1036.10
#2008-07-23|1043.12
#2008-07-24|1045.69
#2008-07-25|1005.16
#2008-07-28| 997.61
#2008-07-29| 977.32
#2008-07-30| 988.14
#2008-07-31| 994.45
#2008-08-01| 969.79
#2008-08-04| 967.78
#2008-08-05| 935.61
#2008-08-06| 957.29
#2008-08-07| 958.64
#2008-08-08| 941.43
#2008-08-11| 946.39
#2008-08-12| 939.12
#2008-08-13| 910.43
#2008-08-14| 922.92
#2008-08-15| 914.00
#2008-08-18| 920.13
#2008-08-19| 896.40
#2008-08-20| 911.97
#2008-08-21| 913.15
#2008-08-22| 912.67
#2008-08-25| 922.85
#2008-08-26| 911.12
#2008-08-27| 915.39
#2008-08-28| 934.11
#2008-08-29| 942.36
#2008-09-01| .
#2008-09-02| 908.03
#2008-09-03| 891.20
#2008-09-04| 876.71
#2008-09-05| 835.19
#2008-09-08| 880.81
#2008-09-09| 851.09
#2008-09-10| 835.80
#2008-09-11| 808.06
#2008-09-12| 848.71
#2008-09-15| 827.01
#2008-09-16| 795.80
#2008-09-17| 786.56
#2008-09-18| 779.45
#2008-09-19| 841.24
#2008-09-22| 905.22
#2008-09-23| 882.05
#2008-09-24| 889.20
#2008-09-25| 874.99
#2008-09-26| 864.50
#2008-09-29| 830.49
#2008-09-30| 767.51
#2008-10-01| 804.21
#2008-10-02| 783.88
#2008-10-03| 779.06
#2008-10-06| 691.27
#2008-10-07| 709.63
#2008-10-08| 625.42
#2008-10-09| 647.04
#2008-10-10| 552.50
#2008-10-13| 603.43
#2008-10-14| 650.00
#2008-10-15| 629.84
#2008-10-16| 568.10
#2008-10-17| 583.97
#2008-10-20| 618.72
#2008-10-21| 637.79
#2008-10-22| 605.01
#2008-10-23| 568.51
#2008-10-24| 512.06
#2008-10-27| 499.49
#2008-10-28| 513.10
#2008-10-29| 556.18
#2008-10-30| 579.69
#2008-10-31| 571.71
#2008-11-03| 616.73
#2008-11-04| 633.61
#2008-11-05| 654.16
#2008-11-06| 606.30
#2008-11-07| 586.33
#2008-11-10| 608.22
#2008-11-11| 557.39
#2008-11-12| 545.11
#2008-11-13| 509.13
#2008-11-14| 530.79
#2008-11-17| 511.65
#2008-11-18| 496.05
#2008-11-19| 492.35
#2008-11-20| 444.30
#2008-11-21| 454.01
#2008-11-24| 478.45
#2008-11-25| 505.76
#2008-11-26| 494.31
#2008-11-27| .
#2008-11-28| 525.11
#2008-12-01| 510.29
#2008-12-02| 486.82
#2008-12-03| 490.90
#2008-12-04| 491.73
#2008-12-05| 475.54
#2008-12-08| 515.21
#2008-12-09| 507.58
#2008-12-10| 515.50
#2008-12-11| 519.68
#2008-12-12| 498.47
#2008-12-15| 516.08
#2008-12-16| 513.36
#2008-12-17| 532.96
#2008-12-18| 541.53
#2008-12-19| 531.60
#2008-12-22| 521.28
#2008-12-23| 515.02
#2008-12-24| 523.96
#2008-12-25| .
#2008-12-26| 522.24
#2008-12-29| 537.08
#2008-12-30| 539.44
#2008-12-31| 553.16
#2009-01-01| .
#2009-01-02| 558.88
#2009-01-05| 563.03
#2009-01-06| 570.95
#2009-01-07| 578.29
#2009-01-08| 560.82
#2009-01-09| 562.16
#2009-01-12| 538.22
#2009-01-13| 519.49
#2009-01-14| 519.51
#2009-01-15| 495.00
#2009-01-16| 509.18
#2009-01-19| .
#2009-01-20| 486.76
#2009-01-21| 475.13
#2009-01-22| 485.10
#2009-01-23| 463.18
#2009-01-26| 469.16
#2009-01-27| 486.03
#2009-01-28| 498.36
#2009-01-29| 496.54
#2009-01-30| 481.57
#2009-02-02| 472.48
#2009-02-03| 485.32
#2009-02-04| 481.37
#2009-02-05| 481.16
#2009-02-06| 500.54
#2009-02-09| 516.96
#2009-02-10| 503.63
#2009-02-11| 488.85
#2009-02-12| 490.45
#2009-02-13| 508.00
#2009-02-16| .
#2009-02-17| 475.73
#2009-02-18| 467.09
#2009-02-19| 479.28
#2009-02-20| 469.85
#2009-02-23| 464.70
#2009-02-24| 461.99
#2009-02-25| 463.50
#2009-02-26| 471.13
#2009-02-27| 460.68
#2009-03-02| 441.66
#2009-03-03| 442.42
#2009-03-04| 438.28
#2009-03-05| 441.02
#2009-03-06| 432.96
#2009-03-09| 429.55
#2009-03-10| 445.72
#2009-03-11| 455.96
#2009-03-12| 452.88
#2009-03-13| 475.39
#2009-03-16| 477.52
#2009-03-17| 490.24
#2009-03-18| 487.84
#2009-03-19| 517.21
#2009-03-20| 513.90
#2009-03-23| 535.73
#2009-03-24| 542.92
#2009-03-25| 546.06
#2009-03-26| 552.98
#2009-03-27| 551.12
#2009-03-30| 529.47
#2009-03-31| 536.40
#2009-04-01| 535.82
#2009-04-02| 568.87
#2009-04-03| 572.55
#2009-04-06| 575.94
#2009-04-07| 570.01
#2009-04-08| 553.14
#2009-04-09| 566.84
#2009-04-10| .
#2009-04-13| 574.87
#2009-04-14| 588.45
#2009-04-15| 581.92
#2009-04-16| 584.84
#2009-04-17| 585.21
#2009-04-20| 570.91
#2009-04-21| 556.83
#2009-04-22| 558.37
#2009-04-23| 573.36
#2009-04-24| 576.16
#2009-04-27| 573.07
#2009-04-28| 560.20
#2009-04-29| 571.71
#2009-04-30| 594.24
#2009-05-01| 586.30
#2009-05-04| 613.19
#2009-05-05| 616.59
#2009-05-06| 614.66
#2009-05-07| 637.56
#2009-05-08| 639.00
#2009-05-11| 640.20
#2009-05-12| 632.95
#2009-05-13| 624.11
#2009-05-14| 599.21
#2009-05-15| 609.49
#2009-05-18| 605.59
#2009-05-19| 631.84
#2009-05-20| 636.77
#2009-05-21| 627.65
#2009-05-22| 629.88
#2009-05-25| .
#2009-05-26| 631.31
#2009-05-27| 637.40
#2009-05-28| 625.96
#2009-05-29| 650.77
#2009-06-01| 670.61
#2009-06-02| 690.09
#2009-06-03| 693.19
#2009-06-04| 669.84
#2009-06-05| 677.80
#2009-06-08| 664.72
#2009-06-09| 669.73
#2009-06-10| 691.06
#2009-06-11| 705.77
#2009-06-12| 703.42
#2009-06-15| 684.00
#2009-06-16| 677.61
#2009-06-17| 657.12
#2009-06-18| 665.88
#2009-06-19| 671.36
#2009-06-22| 661.89
#2009-06-23| 637.35
#2009-06-24| 653.24
#2009-06-25| 654.83
#2009-06-26| 672.12
#2009-06-29| 667.61
#2009-06-30| 682.62
#2009-07-01| 668.15
#2009-07-02| 658.81
#2009-07-03| .
#2009-07-06| 640.02
#2009-07-07| 642.91
#2009-07-08| 633.49
#2009-07-09| 629.13
#2009-07-10| 630.15
#2009-07-13| 620.66
#2009-07-14| 650.34
#2009-07-15| 671.12
#2009-07-16| 683.93
#2009-07-17| 683.61
#2009-07-20| 701.62
#2009-07-21| 704.65
#2009-07-22| 707.33
#2009-07-23| 708.81
#2009-07-24| 709.59
#2009-07-27| 723.65
#2009-07-28| 735.89
#2009-07-29| 721.59
#2009-07-30| 738.87
#2009-07-31| 752.13
#2009-08-03| 766.61
#2009-08-04| 775.35
#2009-08-05| 764.08
#2009-08-06| 778.02
#2009-08-07| 771.12
#2009-08-10| 770.18
#2009-08-11| 766.93
#2009-08-12| 770.69
#2009-08-13| 797.80
#2009-08-14| 794.97
#2009-08-17| 767.93
#2009-08-18| 769.38
#2009-08-19| 769.57
#2009-08-20| 775.05
#2009-08-21| 763.25
#2009-08-24| 793.01
#2009-08-25| 786.89
#2009-08-26| 786.17
#2009-08-27| 787.06
#2009-08-28| 806.86
#2009-08-31| 802.19
#2009-09-01| 805.04
#2009-09-02| 787.05
#2009-09-03| 788.34
#2009-09-04| 796.99
#2009-09-07| .
#2009-09-08| 832.29
#2009-09-09| 832.14
#2009-09-10| 834.60
#2009-09-11| 846.05
#2009-09-14| 828.40
#2009-09-15| 828.11
#2009-09-16| 860.39
#2009-09-17| 876.47
#2009-09-18| 865.40
#2009-09-21| 855.16
#2009-09-22| 866.92
#2009-09-23| 878.85
#2009-09-24| 868.95
#2009-09-25| 869.65
#2009-09-28| 866.52
#2009-09-29| 882.38
#2009-09-30| 892.48
#2009-10-01| 878.16
#2009-10-02| 848.97
#2009-10-05| 851.44
#2009-10-06| 871.16
#2009-10-07| 888.80
#2009-10-08| 917.80
#2009-10-09| 914.59
#2009-10-12| 915.49
#2009-10-13| 922.04
#2009-10-14| 938.03
#2009-10-15| 950.90
#2009-10-16| 942.65
#2009-10-19| 943.64
#2009-10-20| 953.11
#2009-10-21| 955.17
#2009-10-22| 945.59
#2009-10-23| 957.22
#2009-10-26| 946.73
#2009-10-27| 928.69
#2009-10-28| 900.43
#2009-10-29| 891.83
#2009-10-30| 894.56
#2009-11-02| 878.56
#2009-11-03| 871.19
#2009-11-04| 880.04
#2009-11-05| 874.57
#2009-11-06| 898.44
#2009-11-09| 923.86
#2009-11-10| 934.52
#2009-11-11| 940.49
#2009-11-12| 938.21
#2009-11-13| 932.38
#2009-11-16| 947.43
#2009-11-17| 930.26
#2009-11-18| 936.51
#2009-11-19| 923.49
#2009-11-20| 909.94
#2009-11-23| 928.45
#2009-11-24| 913.21
#2009-11-25| 930.19
#2009-11-26| .
#2009-11-27| 883.71
#2009-11-30| 916.63
#2009-12-01| 927.84
#2009-12-02| 941.97
#2009-12-03| 942.17
#2009-12-04| 916.98
#2009-12-07| 909.19
#2009-12-08| 903.30
#2009-12-09| 897.60
#2009-12-10| 900.09
#2009-12-11| 899.98
#2009-12-14| 905.77
#2009-12-15| 904.77
#2009-12-16| 893.83
#2009-12-17| 881.65
#2009-12-18| 877.26
#2009-12-21| 870.71
#2009-12-22| 876.77
#2009-12-23| 888.30
#2009-12-24| 898.88
#2009-12-25| .
#2009-12-28| 904.03
#2009-12-29| 924.19
#2009-12-30| 918.37
#2009-12-31| 931.66
#2010-01-01| .
#2010-01-04| 946.66
#2010-01-05| 956.80
#2010-01-06| 958.18
#2010-01-07| 955.81
#2010-01-08| 959.74
#2010-01-11| 979.30
#2010-01-12| 963.33
#2010-01-13| 954.55
#2010-01-14| 969.18
#2010-01-15| 962.75
#2010-01-18| .
#2010-01-19| 956.30
#2010-01-20| 943.79
#2010-01-21| 931.71
#2010-01-22| 916.21
#2010-01-25| 908.20
#2010-01-26| 903.38
#2010-01-27| 887.15
#2010-01-28| 893.86
#2010-01-29| 865.24
#2010-02-01| 854.77
#2010-02-02| 868.17
#2010-02-03| 875.60
#2010-02-04| 858.42
#2010-02-05| 831.71
#2010-02-08| 838.99
#2010-02-09| 838.67
#2010-02-10| 839.42
#2010-02-11| 857.75
#2010-02-12| 856.46
#2010-02-15| .
#2010-02-16| 874.64
#2010-02-17| 894.87
#2010-02-18| 893.68
#2010-02-19| 883.03
#2010-02-22| 904.70
#2010-02-23| 902.22
#2010-02-24| 885.55
#2010-02-25| 864.62
#2010-02-26| 885.76
#2010-03-01| 898.32
#2010-03-02| 905.70
#2010-03-03| 914.45
#2010-03-04| 912.16
#2010-03-05| 923.38
#2010-03-08| 932.82
#2010-03-09| 937.06
#2010-03-10| 943.25
#2010-03-11| 938.43
#2010-03-12| 940.55
#2010-03-15| 928.77
#2010-03-16| 934.97
#2010-03-17| 953.89
#2010-03-18| 952.72
#2010-03-19| 950.38
#2010-03-22| 941.29
#2010-03-23| 953.86
#2010-03-24| 947.85
#2010-03-25| 950.45
#2010-03-26| 944.73
#2010-03-29| 955.99
#2010-03-30| 963.52
#2010-03-31| 954.15
#2010-04-01| 961.65
#2010-04-02| .
#2010-04-05| 961.07
#2010-04-06| 974.66
#2010-04-07| 977.46
#2010-04-08| 972.24
#2010-04-09| 978.61
#2010-04-12| 983.57
#2010-04-13| 973.08
#2010-04-14| 992.34
#2010-04-15| 993.03
#2010-04-16| 982.74
#2010-04-19| 960.55
#2010-04-20| 973.70
#2010-04-21| 977.25
#2010-04-22| 964.40
#2010-04-23| 954.42
#2010-04-26| 960.02
#2010-04-27| 957.19
#2010-04-28| 944.45
#2010-04-29| 941.62
#2010-04-30| 949.19
#2010-05-03| 937.93
#2010-05-04| 914.57
#2010-05-05| 899.71
#2010-05-06| 870.43
#2010-05-07| 837.18
#2010-05-10| 876.69
#2010-05-11| 862.83
#2010-05-12| 864.88
#2010-05-13| 884.93
#2010-05-14| 868.17
#2010-05-17| 829.36
#2010-05-18| 826.44
#2010-05-19| 780.95
#2010-05-20| 748.08
#2010-05-21| 752.66
#2010-05-24| 773.72
#2010-05-25| 735.88
#2010-05-26| 759.32
#2010-05-27| 782.63
#2010-05-28| 801.04
#2010-05-31| .
#2010-06-01| 785.99
#2010-06-02| 773.38
#2010-06-03| 802.65
#2010-06-04| 782.11
#2010-06-07| 746.69
#2010-06-08| 758.85
#2010-06-09| 774.79
#2010-06-10| 795.76
#2010-06-11| 811.39
#2010-06-14| 826.39
#2010-06-15| 821.68
#2010-06-16| 834.56
#2010-06-17| 826.56
#2010-06-18| 837.90
#2010-06-21| 861.05
#2010-06-22| 848.86
#2010-06-23| 826.68
#2010-06-24| 822.47
#2010-06-25| 807.91
#2010-06-28| 811.59
#2010-06-29| 785.76
#2010-06-30| 769.37
#2010-07-01| 750.24
#2010-07-02| 758.48
#2010-07-05| .
#2010-07-06| 772.51
#2010-07-07| 773.15
#2010-07-08| 806.01
#2010-07-09| 814.32
#2010-07-12| 814.59
#2010-07-13| 811.69
#2010-07-14| 831.91
#2010-07-15| 822.92
#2010-07-16| 815.25
#2010-07-19| 798.55
#2010-07-20| 815.04
#2010-07-21| 822.33
#2010-07-22| 824.03
#2010-07-23| 841.53
#2010-07-26| 851.33
#2010-07-27| 857.48
#2010-07-28| 855.75
#2010-07-29| 863.41
#2010-07-30| 860.68
#2010-08-02| 877.43
#2010-08-03| 883.29
#2010-08-04| 879.23
#2010-08-05| 880.42
#2010-08-06| 883.47
#2010-08-09| 889.29
#2010-08-10| 871.94
#2010-08-11| 846.79
#2010-08-12| 831.49
#2010-08-13| 843.11
#2010-08-16| 838.07
#2010-08-17| 852.44
#2010-08-18| 847.74
#2010-08-19| 845.14
#2010-08-20| 829.27
#2010-08-23| 832.30
#2010-08-24| 816.09
#2010-08-25| 798.36
#2010-08-26| 814.87
#2010-08-27| 822.72
#2010-08-30| 838.93
#2010-08-31| 823.91
#2010-09-01| 858.76
#2010-09-02| 868.50
#2010-09-03| 872.41
#2010-09-06| .
#2010-09-07| 878.11
#2010-09-08| 875.06
#2010-09-09| 890.90
#2010-09-10| 887.56
#2010-09-13| 907.46
#2010-09-14| 912.71
#2010-09-15| 921.02
#2010-09-16| 905.71
#2010-09-17| 911.38
#2010-09-20| 920.99
#2010-09-21| 917.62
#2010-09-22| 927.98
#2010-09-23| 925.79
#2010-09-24| 926.95
#2010-09-27| 944.49
#2010-09-28| 946.86
#2010-09-29| 945.19
#2010-09-30| 931.98
#2010-10-01| 933.18
#2010-10-04| 940.34
#2010-10-05| 937.85
#2010-10-06| 960.97
#2010-10-07| 968.95
#2010-10-08| 967.71
#2010-10-11| 972.27
#2010-10-12| 954.09
#2010-10-13| 961.64
#2010-10-14| 982.50
#2010-10-15| 973.84
#2010-10-18| 968.29
#2010-10-19| 949.97
#2010-10-20| 956.36
#2010-10-21| 956.23
#2010-10-22| 955.61
#2010-10-25| 981.80
#2010-10-26| 969.74
#2010-10-27| 945.06
#2010-10-28| 961.90
#2010-10-29| 959.40
#2010-11-01| 974.04
#2010-11-02| 986.07
#2010-11-03| 988.09
#2010-11-04|1010.19
#2010-11-05|1021.47
#2010-11-08|1012.60
#2010-11-09|1008.47
#2010-11-10| 984.45
#2010-11-11| 988.52
#2010-11-12| 972.03
#2010-11-15| 969.98
#2010-11-16| 962.20
#2010-11-17| 952.12
#2010-11-18| 960.85
#2010-11-19| 954.61
#2010-11-22| 959.50
#2010-11-23| 939.37
#2010-11-24| 945.05
#2010-11-25| .
#2010-11-26| 929.00
#2010-11-29| 927.90
#2010-11-30| 921.86
#2010-12-01| 926.29
#2010-12-02| 954.63
#2010-12-03| 972.93
#2010-12-06| 971.89
#2010-12-07| 981.73
#2010-12-08| 961.28
#2010-12-09| 976.66
#2010-12-10| 980.43
#2010-12-13| 987.06
#2010-12-14| 993.26
#2010-12-15| 986.31
#2010-12-16| 981.38
#2010-12-17| 977.83
#2010-12-20| 978.85
#2010-12-21| 992.62
#2010-12-22| 997.55
#2010-12-23|1004.90
#2010-12-24| .
#2010-12-27| 999.64
#2010-12-28|1007.86
#2010-12-29|1008.52
#2010-12-30|1010.34
#2010-12-31|1012.80
#2011-01-03|1006.47
#2011-01-04| 993.53
#2011-01-05| 979.21
#2011-01-06| 978.18
#2011-01-07| 977.75
#2011-01-10| 971.62
#2011-01-11| 966.21
#2011-01-12| 976.68
#2011-01-13| 995.96
#2011-01-14| 988.25
#2011-01-17| .
#2011-01-18| 997.29
#2011-01-19|1009.51
#2011-01-20| 979.37
#2011-01-21| 981.13
#2011-01-24| 994.84
#2011-01-25| 995.07
#2011-01-26| 996.57
#2011-01-27| 995.23
#2011-01-28| 988.92
#2011-01-31| 988.41
#2011-02-01|1002.50
#2011-02-02|1006.51
#2011-02-03|1015.18
#2011-02-04|1027.66
#2011-02-07|1030.27
#2011-02-08|1037.08
#2011-02-09|1034.31
#2011-02-10|1028.83
#2011-02-11|1020.20
#2011-02-14|1031.23
#2011-02-15|1028.25
#2011-02-16|1027.28
#2011-02-17|1038.54
#2011-02-18|1041.52
#2011-02-21| .
#2011-02-22|1015.90
#2011-02-23|1012.35
#2011-02-24|1012.11
#2011-02-25|1025.57
#2011-02-28|1026.46
#2011-03-01|1023.62
#2011-03-02|1019.04
#2011-03-03|1016.93
#2011-03-04|1026.73
#2011-03-07|1016.08
#2011-03-08|1012.39
#2011-03-09|1005.15
#2011-03-10| 980.45
#2011-03-11| 975.02
#2011-03-14| 973.26
#2011-03-15| 937.38
#2011-03-16| 936.88
#2011-03-17| 934.94
#2011-03-18| 960.84
#2011-03-21| 973.54
#2011-03-22| 980.72
#2011-03-23| 982.34
#2011-03-24|1002.80
#2011-03-25|1017.65
#2011-03-28|1014.94
#2011-03-29|1017.46
#2011-03-30|1038.55
#2011-03-31|1045.30
#2011-04-01|1053.31
#2011-04-04|1055.89
#2011-04-05|1058.56
#2011-04-06|1071.37
#2011-04-07|1073.68
#2011-04-08|1087.36
#2011-04-11|1096.68
#2011-04-12|1072.41
#2011-04-13|1081.41
#2011-04-14|1075.85
#2011-04-15|1070.34
#2011-04-18|1064.14
#2011-04-19|1053.52
#2011-04-20|1085.00
#2011-04-21|1103.90
#2011-04-22| .
#2011-04-25|1099.84
#2011-04-26|1106.11
#2011-04-27|1099.45
#2011-04-28|1113.36
#2011-04-29|1105.22
#2011-05-02|1112.56
#2011-05-03|1092.84
#2011-05-04|1071.55
#2011-05-05|1060.84
#2011-05-06|1070.07
#2011-05-09|1068.42
#2011-05-10|1070.12
#2011-05-11|1076.73
#2011-05-12|1043.21
#2011-05-13|1046.64
#2011-05-16|1034.76
#2011-05-17|1035.96
#2011-05-18|1043.13
#2011-05-19|1057.20
#2011-05-20|1052.43
#2011-05-23|1021.07
#2011-05-24|1023.02
#2011-05-25|1008.65
#2011-05-26|1031.80
#2011-05-27|1047.10
#2011-05-30| .
#2011-05-31|1048.53
#2011-06-01|1053.25
#2011-06-02|1023.44
#2011-06-03|1024.26
#2011-06-06|1021.18
#2011-06-07|1020.97
#2011-06-08|1005.27
#2011-06-09|1007.10
#2011-06-10|1003.36
#2011-06-13|1004.93
#2011-06-14|1022.28
#2011-06-15|1016.08
#2011-06-16| 984.55
#2011-06-17| 991.90
#2011-06-20| 981.23
#2011-06-21| 995.56
#2011-06-22|1003.27
#2011-06-23| 980.90
#2011-06-24| 986.40
#2011-06-27| 971.23
#2011-06-28| 981.39
#2011-06-29|1005.90
#2011-06-30|1028.84
#2011-07-01|1027.31
#2011-07-04| .
#2011-07-05|1025.24
#2011-07-06|1025.65
#2011-07-07|1033.83
#2011-07-08|1040.40
#2011-07-11|1015.55
#2011-07-12| 992.29
#2011-07-13|1011.91
#2011-07-14|1002.51
#2011-07-15| 990.26
#2011-07-18| 983.00
#2011-07-19| 994.17
#2011-07-20|1016.13
#2011-07-21|1026.45
#2011-07-22|1038.09
#2011-07-25|1019.76
#2011-07-26|1038.84
#2011-07-27|1039.01
#2011-07-28|1021.15
#2011-07-29|1008.72
#2011-08-01|1023.56
#2011-08-02| 996.78
#2011-08-03| 961.02
#2011-08-04| 936.78
#2011-08-05| 888.99
#2011-08-08| 852.16
#2011-08-09| 852.51
#2011-08-10| 880.05
#2011-08-11| 883.99
#2011-08-12| 895.30
#2011-08-15| 931.69
#2011-08-16| 924.97
#2011-08-17| 945.93
#2011-08-18| 917.88
#2011-08-19| 889.75
#2011-08-22| 884.13
#2011-08-23| 908.32
#2011-08-24| 907.11
#2011-08-25| 913.76
#2011-08-26| 916.74
#2011-08-29| 939.57
#2011-08-30| 944.12
#2011-08-31| 954.25
#2011-09-01| 960.13
#2011-09-02| 939.41
#2011-09-05| .
#2011-09-06| 888.54
#2011-09-07| 919.73
#2011-09-08| 924.93
#2011-09-09| 909.94
#2011-09-12| 864.15
#2011-09-13| 870.56
#2011-09-14| 845.98
#2011-09-15| 867.87
#2011-09-16| 892.03
#2011-09-19| 862.00
#2011-09-20| 862.66
#2011-09-21| 861.08
#2011-09-22| 803.80
#2011-09-23| 792.31
#2011-09-26| 779.50
#2011-09-27| 829.16
#2011-09-28| 829.58
#2011-09-29| 817.20
#2011-09-30| 808.93
#2011-10-03| 777.19
#2011-10-04| 758.14
#2011-10-05| 782.38
#2011-10-06| 817.93
#2011-10-07| 850.20
#2011-10-10| 869.53
#2011-10-11| 872.47
#2011-10-12| 887.15
#2011-10-13| 890.95
#2011-10-14| 899.89
#2011-10-17| 908.49
#2011-10-18| 885.28
#2011-10-19| 900.86
#2011-10-20| 876.10
#2011-10-21| 887.53
#2011-10-24| 920.10
#2011-10-25| 916.23
#2011-10-26| 909.76
#2011-10-27| 963.64
#2011-10-28| 968.09
#2011-10-31| 945.90
#2011-11-01| 904.93
#2011-11-02| 899.76
#2011-11-03| 895.76
#2011-11-04| 920.13
#2011-11-07| 916.36
#2011-11-08| 920.92
#2011-11-09| 917.47
#2011-11-10| 888.45
#2011-11-11| 913.37
#2011-11-14| 909.95
#2011-11-15| 901.22
#2011-11-16| 891.44
#2011-11-17| 887.73
#2011-11-18| 870.08
#2011-11-21| 846.83
#2011-11-22| 842.33
#2011-11-23| 814.00
#2011-11-24| .
#2011-11-25| 805.58
#2011-11-28| 836.05
#2011-11-29| 851.63
#2011-11-30| 877.99
#2011-12-01| 896.51
#2011-12-02| 912.50
#2011-12-05| 922.21
#2011-12-06| 902.15
#2011-12-07| 912.51
#2011-12-08| 906.20
#2011-12-09| 886.05
#2011-12-12| 888.96
#2011-12-13| 876.87
#2011-12-14| 860.18
#2011-12-15| 852.57
#2011-12-16| 861.90
#2011-12-19| 837.67
#2011-12-20| 848.80
#2011-12-21| 866.50
#2011-12-22| 862.10
#2011-12-23| 873.68
#2011-12-26| .
#2011-12-27| 874.11
#2011-12-28| 859.37
#2011-12-29| 857.23
#2011-12-30| 865.15
#2012-01-02| .
#2012-01-03| 885.42
#2012-01-04| 900.46
#2012-01-05| 883.19
#2012-01-06| 873.76
#2012-01-09| 873.70
#2012-01-10| 892.76
#2012-01-11| 895.79
#2012-01-12| 896.12
#2012-01-13| 896.50
#2012-01-16| .
#2012-01-17| 910.04
#2012-01-18| 909.14
#2012-01-19| 910.25
#2012-01-20| 918.64
#2012-01-23| 923.64
#2012-01-24| 916.87
#2012-01-25| 928.95
#2012-01-26| 944.20
#2012-01-27| 945.74
#2012-01-30| 936.93
#2012-01-31| 939.95
#2012-02-01| 940.92
#2012-02-02| 950.25
#2012-02-03| 949.44
#2012-02-06| 954.98
#2012-02-07| 957.31
#2012-02-08| 960.60
#2012-02-09| 957.80
#2012-02-10| 938.18
#2012-02-13| 951.91
#2012-02-14| 937.99
#2012-02-15| 944.58
#2012-02-16| 928.25
#2012-02-17| 930.44
#2012-02-20| .
#2012-02-21| 948.68
#2012-02-22| 943.04
#2012-02-23| 945.88
#2012-02-24| 952.08
#2012-02-27| 944.58
#2012-02-28| 945.33
#2012-02-29| 957.56
#2012-03-01| 947.47
#2012-03-02| 947.80
#2012-03-05| 938.03
#2012-03-06| 915.61
#2012-03-07| 901.98
#2012-03-08| 913.12
#2012-03-09| 923.29
#2012-03-12| 908.27
#2012-03-13| 923.20
#2012-03-14| 922.94
#2012-03-15| 928.29
#2012-03-16| 933.30
#2012-03-19| 938.05
#2012-03-20| 924.14
#2012-03-21| 915.70
#2012-03-22| 913.94
#2012-03-23| 921.47
#2012-03-26| 925.60
#2012-03-27| 930.31
#2012-03-28| 930.28
#2012-03-29| 925.50
#2012-03-30| 927.67
#2012-04-02| 930.17
#2012-04-03| 929.97
#2012-04-04| 918.80
#2012-04-05| 921.39
#2012-04-06| .
#2012-04-09| 921.66
#2012-04-10| 911.53
#2012-04-11| 906.24
#2012-04-12| 923.99
#2012-04-13| 927.06
#2012-04-16| 920.93
#2012-04-17| 922.74
#2012-04-18| 933.85
#2012-04-19| 932.70
#2012-04-20| 936.35
#2012-04-23| 926.62
#2012-04-24| 930.45
#2012-04-25| 932.70
#2012-04-26| 939.98
#2012-04-27| 943.13
#2012-04-30| 947.67
#2012-05-01| 949.74
#2012-05-02| 947.53
#2012-05-03| 943.58
#2012-05-04| 930.95
#2012-05-07| 911.20
#2012-05-08| 906.42
#2012-05-09| 893.80
#2012-05-10| 904.02
#2012-05-11| 896.89
#2012-05-14| 892.40
#2012-05-15| 886.74
#2012-05-16| 863.84
#2012-05-17| 860.45
#2012-05-18| 831.34
#2012-05-21| 836.52
#2012-05-22| 849.19
#2012-05-23| 823.60
#2012-05-24| 825.79
#2012-05-25| 820.09
#2012-05-28| .
#2012-05-29| 844.48
#2012-05-30| 828.54
#2012-05-31| 821.56
#2012-06-01| 817.05
#2012-06-04| 808.19
#2012-06-05| 820.88
#2012-06-06| 835.15
#2012-06-07| 850.77
#2012-06-08| 836.97
#2012-06-11| 841.63
#2012-06-12| 840.88
#2012-06-13| 847.19
#2012-06-14| 842.03
#2012-06-15| 851.19
#2012-06-18| 870.13
#2012-06-19| 875.92
#2012-06-20| 878.76
#2012-06-21| 864.71
#2012-06-22| 850.41
#2012-06-25| 841.50
#2012-06-26| 842.75
#2012-06-27| 852.70
#2012-06-28| 848.49
#2012-06-29| 877.72
#2012-07-02| 884.86
#2012-07-03| 886.25
#2012-07-04| .
#2012-07-05| 896.44
#2012-07-06| 887.84
#2012-07-09| 877.68
#2012-07-10| 876.14
#2012-07-11| 879.33
#2012-07-12| 862.43
#2012-07-13| 874.78
#2012-07-16| 880.71
#2012-07-17| 889.80
#2012-07-18| 894.48
#2012-07-19| 919.61
#2012-07-20| 914.09
#2012-07-23| 890.56
#2012-07-24| 891.97
#2012-07-25| 889.99
#2012-07-26| 905.66
#2012-07-27| 924.09
#2012-07-30| 936.18
#2012-07-31| 944.78
#2012-08-01| 943.03
#2012-08-02| 940.20
#2012-08-03| 937.21
#2012-08-06| 950.80
#2012-08-07| 952.75
#2012-08-08| 957.16
#2012-08-09| 957.51
#2012-08-10| 947.43
#2012-08-13| 943.75
#2012-08-14| 943.46
#2012-08-15| 941.31
#2012-08-16| 951.45
#2012-08-17| 953.10
#2012-08-20| 953.88
#2012-08-21| 963.01
#2012-08-22| 956.29
#2012-08-23| 961.98
#2012-08-24| 946.76
#2012-08-27| 943.20
#2012-08-28| 946.77
#2012-08-29| 944.87
#2012-08-30| 932.87
#2012-08-31| 935.93
#2012-09-03| .
#2012-09-04| 923.63
#2012-09-05| 915.02
#2012-09-06| 929.81
#2012-09-07| 940.66
#2012-09-10| 940.00
#2012-09-11| 944.79
#2012-09-12| 954.01
#2012-09-13| 949.66
#2012-09-14| 970.55
#2012-09-17| 967.44
#2012-09-18| 960.43
#2012-09-19| 967.34
#2012-09-20| 957.30
#2012-09-21| 965.65
#2012-09-24| 956.67
#2012-09-25| 956.63
#2012-09-26| 944.97
#2012-09-27| 956.93
#2012-09-28| 955.20
#2012-10-01| 954.57
#2012-10-02| 955.55
#2012-10-03| 948.24
#2012-10-04| 953.68
#2012-10-05| 962.93
#2012-10-08| 957.29
#2012-10-09| 962.64
#2012-10-10| 963.83
#2012-10-11| 965.13
#2012-10-12| 962.45
#2012-10-15| 961.56
#2012-10-16| 966.47
#2012-10-17| 983.63
#2012-10-18| 992.08
#2012-10-19| 989.99
#2012-10-22| 980.63
#2012-10-23| 975.04
#2012-10-24| 974.46
#2012-10-25| 978.08
#2012-10-26| 969.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 979.93
#2012-11-01| 970.72
#2012-11-02| 967.71
#2012-11-05| 971.70
#2012-11-06| 980.16
#2012-11-07| 984.93
#2012-11-08| 978.06
#2012-11-09| 969.09
#2012-11-12| 970.62
#2012-11-13| 956.65
#2012-11-14| 954.24
#2012-11-15| 940.59
#2012-11-16| 935.53
#2012-11-19| 949.09
#2012-11-20| 951.00
#2012-11-21| 944.99
#2012-11-22| .
#2012-11-23| 962.62
#2012-11-26| 965.28
#2012-11-27| 972.05
#2012-11-28| 970.76
#2012-11-29| 976.34
#2012-11-30| 981.89
#2012-12-03| 987.24
#2012-12-04| 986.93
#2012-12-05| 987.56
#2012-12-06| 990.54
#2012-12-07| 998.90
#2012-12-10|1001.27
#2012-12-11|1006.66
#2012-12-12|1010.72
#2012-12-13|1010.81
#2012-12-14|1010.75
#2012-12-17|1007.68
#2012-12-18|1011.64
#2012-12-19|1012.42
#2012-12-20|1014.20
#2012-12-21|1008.28
#2012-12-24|1005.98
#2012-12-25|1005.98
#2012-12-26|1004.24
#2012-12-27|1006.44
#2012-12-28|1013.64
#2012-12-31|1008.90
#2013-01-01|1008.90
#2013-01-02|1031.47
#2013-01-03|1040.95
#2013-01-04|1030.93
#2013-01-07|1032.45
#2013-01-08|1026.97
#2013-01-09|1033.13
#2013-01-10|1042.60
#2013-01-11|1037.15
#2013-01-14|1039.77
#2013-01-15|1039.54
#2013-01-16|1044.02
#2013-01-17|1046.09
#2013-01-18|1046.13
#2013-01-21|1048.38
#2013-01-22|1054.12
#2013-01-23|1055.62
#2013-01-24|1052.88
#2013-01-25|1054.36
#2013-01-28|1051.22
#2013-01-29|1067.76
#2013-01-30|1068.05
#2013-01-31|1064.29
#2013-02-01|1070.25
#2013-02-04|1069.33
#2013-02-05|1060.91
#2013-02-06|1063.29
#2013-02-07|1065.99
#2013-02-08|1074.84
#2013-02-11|1066.46
#2013-02-12|1069.24
#2013-02-13|1083.00
#2013-02-14|1092.32
#2013-02-15|1086.26
#2013-02-18|1093.94
#2013-02-19|1102.72
#2013-02-20|1101.93
#2013-02-21|1072.52
#2013-02-22|1085.13
#2013-02-25|1089.95
#2013-02-26|1071.10
#2013-02-27|1078.48
#2013-02-28|1097.13
#2013-03-01|1090.96
#2013-03-04|1079.61
#2013-03-05|1091.33
#2013-03-06|1103.48
#2013-03-07|1103.20
#2013-03-08|1101.39
#2013-03-11|1110.04
#2013-03-12|1110.34
#2013-03-13|1101.60
#2013-03-14|1097.86
#2013-03-15|1120.12
#2013-03-18|1094.70
#2013-03-19|1084.34
#2013-03-20|1082.36
#2013-03-21|1085.40
#2013-03-22|1088.58
#2013-03-25|1094.87
#2013-03-26|1088.85
#2013-03-27|1093.47
#2013-03-28|1086.66
#2013-03-29|1086.66
#2013-04-01|1085.51
#2013-04-02|1095.41
#2013-04-03|1091.78
#2013-04-04|1074.83
#2013-04-05|1065.85
#2013-04-08|1070.25
#2013-04-09|1095.30
#2013-04-10|1099.02
#2013-04-11|1110.89
#2013-04-12|1106.43
#2013-04-15|1086.07
#2013-04-16|1078.49
#2013-04-17|1085.50
#2013-04-18|1069.42
#2013-04-19|1069.16
#2013-04-22|1071.22
#2013-04-23|1083.53
#2013-04-24|1102.49
#2013-04-25|1108.40
#2013-04-26|1103.95
#2013-04-29|1117.38
#2013-04-30|1136.78
#2013-05-01|1120.79
#2013-05-02|1108.63
#2013-05-03|1113.96
#2013-05-06|1111.72
#2013-05-07|1100.77
#2013-05-08|1114.84
#2013-05-09|1112.91
#2013-05-10|1094.53
#2013-05-13|1092.20
#2013-05-14|1089.12
#2013-05-15|1080.33
#2013-05-16|1072.59
#2013-05-17|1062.39
#2013-05-20|1074.75
#2013-05-21|1066.08
#2013-05-22|1052.82
#2013-05-23|1034.62
#2013-05-24|1015.40
#2013-05-27|1007.07
#2013-05-28|1007.79
#2013-05-29|1007.19
#2013-05-30|1005.60
#2013-05-31| 993.52
#2013-06-03| 999.89
#2013-06-04| 995.61
#2013-06-05| 969.02
#2013-06-06| 959.28
#2013-06-07| 945.40
#2013-06-10| 941.36
#2013-06-11| 942.41
#2013-06-12| 946.59
#2013-06-13| 950.82
#2013-06-14| 972.54
#2013-06-17| 975.37
#2013-06-18| 962.20
#2013-06-19| 978.01
#2013-06-20| 921.32
#2013-06-21| 919.97
#2013-06-24| 912.96
#2013-06-25| 908.21
#2013-06-26| 929.73
#2013-06-27| 941.00
#2013-06-28| 927.03
#2013-07-01| 915.38
#2013-07-02| 933.49
#2013-07-03| 905.97
#2013-07-04| 925.64
#2013-07-05| 923.25
#2013-07-08| 922.58
#2013-07-09| 939.57
#2013-07-10| 946.53
#2013-07-11| 955.48
#2013-07-12| 947.43
#2013-07-15| 952.22
#2013-07-16| 968.43
#2013-07-17| 965.85
#2013-07-18| 962.28
#2013-07-19| 960.89
#2013-07-22| 971.03
#2013-07-23| 974.50
#2013-07-24| 973.49
#2013-07-25| 973.78
#2013-07-26| 980.02
#2013-07-29| 978.07
#2013-07-30| 962.43
#2013-07-31| 953.68
#2013-08-01| 949.78
#2013-08-02| 958.68
#2013-08-05| 956.81
#2013-08-06| 963.48
#2013-08-07| 946.76
#2013-08-08| 970.25
#2013-08-09| 977.21
#2013-08-12| 984.42
#2013-08-13| 983.98
#2013-08-14| 990.83
#2013-08-15| 983.00
#2013-08-16| 987.28
#2013-08-19| 981.98
#2013-08-20| 967.32
#2013-08-21| 964.96
#2013-08-22| 960.71
#2013-08-23| 970.34
#2013-08-26| 975.15
#2013-08-27| 967.68
#2013-08-28| 955.48
#2013-08-29| 955.34
#2013-08-30| 961.04
#2013-09-02| 978.63
#2013-09-03| 989.42
#2013-09-04| 995.16
#2013-09-05| 985.89
#2013-09-06| 993.88
#2013-09-09|1003.62
#2013-09-10|1016.53
#2013-09-11|1024.76
#2013-09-12|1021.72
#2013-09-13|1013.90
#2013-09-16|1030.10
#2013-09-17|1032.91
#2013-09-18|1030.28
#2013-09-19|1053.74
#2013-09-20|1041.54
#2013-09-23|1043.32
#2013-09-24|1033.86
#2013-09-25|1039.57
#2013-09-26|1042.31
#2013-09-27|1039.38
#2013-09-30|1025.16
#2013-10-01|1026.63
#2013-10-02|1026.35
#2013-10-03|1031.91
#2013-10-04|1034.15
#2013-10-07|1022.75
#2013-10-08|1023.97
#2013-10-09|1023.37
#2013-10-10|1023.88
#2013-10-11|1041.08
#2013-10-14|1039.19
#2013-10-15|1054.67
#2013-10-16|1056.25
#2013-10-17|1072.11
#2013-10-18|1082.94
#2013-10-21|1089.78
#2013-10-22|1099.24
#2013-10-23|1085.84
#2013-10-24|1085.79
#2013-10-25|1088.22
#2013-10-28|1098.17
#2013-10-29|1085.18
#2013-10-30|1087.36
#2013-10-31|1083.06
#2013-11-01|1076.95
#2013-11-04|1080.00
#2013-11-05|1087.94
#2013-11-06|1092.49
#2013-11-07|1081.30
#2013-11-08|1068.56
#2013-11-11|1063.49
#2013-11-12|1059.57
#2013-11-13|1042.91
#2013-11-14|1052.91
#2013-11-15|1066.32
#2013-11-18|1067.43
#2013-11-19|1064.46
#2013-11-20|1053.08
#2013-11-21|1033.29
#2013-11-22|1031.94
#2013-11-25|1033.77
#2013-11-26|1031.93
#2013-11-27|1023.32
#2013-11-28|1024.55
#2013-11-29|1027.65
#2013-12-02|1016.86
#2013-12-03|1015.33
#2013-12-04|1005.45
#2013-12-05| 993.16
#2013-12-06| 998.85
#2013-12-09| 987.51
#2013-12-10| 992.14
#2013-12-11| 975.07
#2013-12-12| 952.88
#2013-12-13| 962.06
#2013-12-16| 960.50
#2013-12-17| 954.14
#2013-12-18| 951.87
#2013-12-19| 967.72
#2013-12-20| 985.95
#2013-12-23| 993.83
#2013-12-24| 997.79
#2013-12-25| 997.79
#2013-12-26| 992.98
#2013-12-27| 993.63
#2013-12-30|1001.59
#2013-12-31|1004.69
#2014-01-01|1004.69
#2014-01-02|1006.43
#2014-01-03|1009.24
#2014-01-06|1002.08
#2014-01-07| 995.10
#2014-01-08| 996.74
#2014-01-09| 993.31
#2014-01-10|1000.00
#2014-01-13|1005.72
#2014-01-14| 984.58
#2014-01-15| 982.40
#2014-01-16| 980.82
#2014-01-17| 979.45
#2014-01-20| 978.83
#2014-01-21| 985.07
#2014-01-22| 989.83
#2014-01-23| 970.90
#2014-01-24| 960.53
#2014-01-27| 963.50
#2014-01-28| 954.25
#2014-01-29| 962.00
#2014-01-30| 955.03
#2014-01-31| 950.86
#2014-02-03| 959.87
#2014-02-04| 952.40
#2014-02-05| 949.72
#2014-02-06| 966.40
#2014-02-07| 971.11
#2014-02-10| 980.98
#2014-02-11| 997.36
#2014-02-12|1007.93
#2014-02-13|1001.22
#2014-02-14|1013.83
#2014-02-17|1019.38
#2014-02-18|1022.87
#2014-02-19|1026.41
#2014-02-20|1020.73
#2014-02-21|1023.68
#2014-02-24|1030.60
#2014-02-25|1032.92
#2014-02-26|1027.71
#2014-02-27|1022.83
#2014-02-28|1017.00
#2014-03-03|1010.39
#2014-03-04|1015.19
#2014-03-05|1027.34
#2014-03-06|1038.16
#2014-03-07|1041.01
#2014-03-10|1024.89
#2014-03-11|1026.21
#2014-03-12|1015.35
#2014-03-13|1030.22
#2014-03-14|1012.81
#2014-03-17|1016.49
#2014-03-18|1026.35
#2014-03-19|1024.63
#2014-03-20|1006.27
#2014-03-21|1020.50
#2014-03-24|1026.61
#2014-03-25|1028.22
#2014-03-26|1044.86
#2014-03-27|1043.95
#2014-03-28|1045.03
#2014-03-31|1053.49
#2014-04-01|1050.73
#2014-04-02|1052.77
#2014-04-03|1052.70
#2014-04-04|1062.78
#2014-04-07|1059.12
#2014-04-08|1066.01
#2014-04-09|1078.06
#2014-04-10|1088.26
#2014-04-11|1076.60
#2014-04-14|1064.08
#2014-04-15|1063.37
#2014-04-16|1070.47
#2014-04-17|1074.11
#2014-04-18|1072.71
#2014-04-21|1074.34
#2014-04-22|1082.30
#2014-04-23|1080.78
#2014-04-24|1080.91
#2014-04-25|1082.54
#2014-04-28|1082.59
#2014-04-29|1073.94
#2014-04-30|1072.91
#2014-05-01|1064.84
#2014-05-02|1065.90
#2014-05-05|1066.69
#2014-05-06|1079.86
#2014-05-07|1069.28
#2014-05-08|1081.83
#2014-05-09|1075.86
#2014-05-12|1074.07
#2014-05-13|1084.37
#2014-05-14|1084.32
#2014-05-15|1084.92
#2014-05-16|1080.33
#2014-05-19|1064.86
#2014-05-20|1056.95
#2014-05-21|1052.19
#2014-05-22|1065.05
#2014-05-23|1068.75
#2014-05-26|1073.37
#2014-05-27|1072.78
#2014-05-28|1071.75
#2014-05-29|1080.50
#2014-05-30|1075.10
#2014-06-02|1073.41
#2014-06-03|1066.30
#2014-06-04|1061.68
#2014-06-05|1064.58
#2014-06-06|1073.39
#2014-06-09|1074.43
#2014-06-10|1077.80
#2014-06-11|1078.65
#2014-06-12|1077.96
#2014-06-13|1069.66
#2014-06-16|1071.49
#2014-06-17|1074.79
#2014-06-18|1057.85
#2014-06-19|1082.82
#2014-06-20|1069.69
#2014-06-23|1080.85
#2014-06-24|1072.39
#2014-06-25|1060.60
#2014-06-26|1074.34
#2014-06-27|1072.58
#2014-06-30|1065.24
#2014-07-01|1064.98
#2014-07-02|1076.96
#2014-07-03|1075.35
#2014-07-04|1081.63
#2014-07-07|1082.37
#2014-07-08|1083.37
#2014-07-09|1072.65
#2014-07-10|1072.15
#2014-07-11|1076.53
#2014-07-14|1083.23
#2014-07-15|1079.63
#2014-07-16|1080.91
#2014-07-17|1082.19
#2014-07-18|1085.14
#2014-07-21|1085.47
#2014-07-22|1088.08
#2014-07-23|1100.19
#2014-07-24|1100.54
#2014-07-25|1099.38
#2014-07-28|1096.84
#2014-07-29|1096.79
#2014-07-30|1096.25
#2014-07-31|1095.26
#2014-08-01|1082.97
#2014-08-04|1080.61
#2014-08-05|1074.49
#2014-08-06|1074.58
#2014-08-07|1067.96
#2014-08-08|1052.71
#2014-08-11|1056.34
#2014-08-12|1071.23
#2014-08-13|1072.74
#2014-08-14|1079.71
#2014-08-15|1081.46
#2014-08-18|1087.87
#2014-08-19|1094.86
#2014-08-20|1096.11
#2014-08-21|1095.96
#2014-08-22|1096.57
#2014-08-25|1093.20
#2014-08-26|1096.65
#2014-08-27|1102.64
#2014-08-28|1099.22
#2014-08-29|1098.55
#2014-09-01|1098.12
#2014-09-02|1095.61
#2014-09-03|1102.16
#2014-09-04|1100.99
#2014-09-05|1095.23
#2014-09-08|1083.91
#2014-09-09|1078.79
#2014-09-10|1065.42
#2014-09-11|1055.15
#2014-09-12|1044.47
#2014-09-15|1031.84
#2014-09-16|1026.92
#2014-09-17|1021.73
#2014-09-18|1016.67
#2014-09-19|1014.98
#2014-09-22| 993.98
#2014-09-23|1001.03
#2014-09-24| 996.71
#2014-09-25| 991.92
#2014-09-26| 974.92
#2014-09-29| 959.78
#2014-09-30| 968.37
#2014-10-01| 970.88
#2014-10-02| 971.92
#2014-10-03| 963.80
#2014-10-06| 966.28
#2014-10-07| 974.30
#2014-10-08| 959.64
#2014-10-09| 978.25
#2014-10-10| 947.18
#2014-10-13| 945.22
#2014-10-14| 952.23
#2014-10-15| 965.77
#2014-10-16| 965.72
#2014-10-17| 967.84
#2014-10-20| 979.82
#2014-10-21| 983.13
#2014-10-22| 993.27
#2014-10-23| 988.48
#2014-10-24| 997.58
#2014-10-27|1006.76
#2014-10-28|1011.33
#2014-10-29|1015.76
#2014-10-30|1012.75
#2014-10-31|1018.00
#2014-11-03|1003.94
#2014-11-04|1008.80
#2014-11-05| 993.61
#2014-11-06| 991.19
#2014-11-07|1000.52
#2014-11-10| 998.71
#2014-11-11| 999.07
#2014-11-12| 997.17
#2014-11-13| 993.64
#2014-11-14| 995.03
#2014-11-17| 985.20
#2014-11-18| 984.60
#2014-11-19| 966.92
#2014-11-20| 957.17
#2014-11-21| 962.11
#2014-11-24| 964.91
#2014-11-25| 951.94
#2014-11-26| 962.01
#2014-11-27| 964.26
#2014-11-28| 945.99
#2014-12-01| 923.61
#2014-12-02| 933.81
#2014-12-03| 936.56
#2014-12-04| 942.55
#2014-12-05| 928.19
#2014-12-08| 932.18
#2014-12-09| 921.07
#2014-12-10| 911.92
#2014-12-11| 900.98
#2014-12-12| 898.44
#2014-12-15| 887.29
#2014-12-16| 881.94
#2014-12-17| 877.72
#2014-12-18| 885.41
#2014-12-19| 906.52
#2014-12-22| 923.26
#2014-12-23| 907.74
#2014-12-24| 911.34
#2014-12-25| 911.34
#2014-12-26| 912.13
#2014-12-29| 928.73
#2014-12-30| 924.98
#2014-12-31| 921.91
#2015-01-01| 921.91
#2015-01-02| 919.23
#2015-01-05| 918.26
#2015-01-06| 905.52
#2015-01-07| 895.59
#2015-01-08| 907.95
#2015-01-09| 931.32
#2015-01-12| 920.99
#2015-01-13| 916.60
#2015-01-14| 907.72
#2015-01-15| 911.35
#2015-01-16| 903.23
#2015-01-19| 907.26
#2015-01-20| 902.67
#2015-01-21| 914.11
#2015-01-22| 914.95
#2015-01-23| 910.17
#2015-01-26| 907.54
#2015-01-27| 917.56
#2015-01-28| 919.34
#2015-01-29| 902.55
#2015-01-30| 905.64
#2015-02-02| 916.22
#2015-02-03| 914.00
#2015-02-04| 933.50
#2015-02-05| 945.12
#2015-02-06| 947.20
#2015-02-09| 948.09
#2015-02-10| 940.14
#2015-02-11| 926.33
#2015-02-12| 921.87
#2015-02-13| 951.49
#2015-02-16| 953.70
#2015-02-17| 951.51
#2015-02-18| 960.13
#2015-02-19| 958.18
#2015-02-20| 959.04
#2015-02-23| 960.09
#2015-02-24| 965.05
#2015-02-25| 976.68
#2015-02-26| 963.54
#2015-02-27| 966.43
#2015-03-02| 966.26
#2015-03-03| 968.05
#2015-03-04| 961.47
#2015-03-05| 955.59
#2015-03-06| 949.68
#2015-03-09| 935.79
#2015-03-10| 926.35
#2015-03-11| 914.06
#2015-03-12| 937.61
#2015-03-13| 922.34
#2015-03-16| 923.14
#2015-03-17| 926.46
#2015-03-18| 931.08
#2015-03-19| 945.12
#2015-03-20| 966.83
#2015-03-23| 974.22
#2015-03-24| 978.59
#2015-03-25| 977.98
#2015-03-26| 959.55
#2015-03-27| 955.77
#2015-03-30| 930.02
#2015-03-31| 937.17
#2015-04-01| 929.69
#2015-04-02| 930.25
#2015-04-03| 938.42
#2015-04-06| 940.93
#2015-04-07| 944.32
#2015-04-08| 955.12
#2015-04-09| 950.48
#2015-04-10| 954.61
#2015-04-13| 938.48
#2015-04-14| 945.88
#2015-04-15| 936.24
#2015-04-16| 961.51
#2015-04-17| 950.39
#2015-04-20| 938.14
#2015-04-21| 945.94
#2015-04-22| 941.57
#2015-04-23| 943.63
#2015-04-24| 965.61
#2015-04-27| 978.56
#2015-04-28| 990.16
#2015-04-29| 977.01
#2015-04-30| 948.24
#2015-05-01| 945.60
#2015-05-04| 947.41
#2015-05-05| 958.34
#2015-05-06| 945.07
#2015-05-07| 931.41
#2015-05-08| 933.90
#2015-05-11| 941.30
#2015-05-12| 935.51
#2015-05-13| 956.13
#2015-05-14| 951.33
#2015-05-15| 954.15
#2015-05-18| 929.90
#2015-05-19| 910.67
#2015-05-20| 905.75
#2015-05-21| 913.58
#2015-05-22| 907.69
#2015-05-25| 917.64
#2015-05-26| 916.71
#2015-05-27| 905.35
#2015-05-28| 895.04
#2015-05-29| 907.43
#2015-06-01| 895.98
#2015-06-02| 895.39
#2015-06-03| 893.67
#2015-06-04| 866.53
#2015-06-05| 859.22
#2015-06-08| 859.84
#2015-06-09| 860.95
#2015-06-10| 871.16
#2015-06-11| 879.84
#2015-06-12| 880.20
#2015-06-15| 882.85
#2015-06-16| 882.04
#2015-06-17| 882.36
#2015-06-18| 889.41
#2015-06-19| 893.11
#2015-06-22| 896.10
#2015-06-23| 904.22
#2015-06-24| 900.28
#2015-06-25| 898.58
#2015-06-26| 874.05
#2015-06-29| 856.03
#2015-06-30| 865.08
#2015-07-01| 871.43
#2015-07-02| 880.84
#2015-07-03| 858.24
#2015-07-06| 849.85
#2015-07-07| 854.75
#2015-07-08| 839.02
#2015-07-09| 838.01
#2015-07-10| 840.48
#2015-07-13| 833.68
#2015-07-14| 856.84
#2015-07-15| 860.58
#2015-07-16| 868.46
#2015-07-17| 863.49
#2015-07-20| 865.45
#2015-07-21| 875.89
#2015-07-22| 854.19
#2015-07-23| 848.82
#2015-07-24| 834.49
#2015-07-27| 840.95
#2015-07-28| 841.40
#2015-07-29| 847.74
#2015-07-30| 850.82
#2015-07-31| 863.17
#2015-08-03| 852.43
#2015-08-04| 871.86
#2015-08-05| 860.12
#2015-08-06| 852.68
#2015-08-07| 833.19
#2015-08-10| 838.68
#2015-08-11| 820.94
#2015-08-12| 823.00
#2015-08-13| 825.25
#2015-08-14| 822.57
#2015-08-17| 815.00
#2015-08-18| 798.69
#2015-08-19| 810.39
#2015-08-20| 797.55
#2015-08-21| 785.01
#2015-08-24| 737.63
#2015-08-25| 756.79
#2015-08-26| 755.18
#2015-08-27| 768.24
#2015-08-28| 773.68
#2015-08-31| 757.92
#2015-09-01| 735.89
#2015-09-02| 733.98
#2015-09-03| 725.84
#2015-09-04| 717.72
#2015-09-07| 714.91
#2015-09-08| 735.26
#2015-09-09| 754.15
#2015-09-10| 738.55
#2015-09-11| 741.49
#2015-09-14| 748.24
#2015-09-15| 730.34
#2015-09-16| 753.37
#2015-09-17| 756.49
#2015-09-18| 767.83
#2015-09-21| 743.13
#2015-09-22| 739.92
#2015-09-23| 718.97
#2015-09-24| 727.06
#2015-09-25| 724.64
#2015-09-28| 732.73
#2015-09-29| 705.85
#2015-09-30| 723.08
#2015-10-01| 739.21
#2015-10-02| 728.14
#2015-10-05| 747.28
#2015-10-06| 755.12
#2015-10-07| 769.13
#2015-10-08| 771.48
#2015-10-09| 794.81
#2015-10-12| 791.04
#2015-10-13| 779.49
#2015-10-14| 780.28
#2015-10-15| 792.92
#2015-10-16| 794.54
#2015-10-19| 785.54
#2015-10-20| 780.30
#2015-10-21| 776.68
#2015-10-22| 780.35
#2015-10-23| 793.35
#2015-10-26| 797.03
#2015-10-27| 799.24
#2015-10-28| 781.93
#2015-10-29| 763.66
#2015-10-30| 764.40
#2015-11-02| 754.45
#2015-11-03| 767.38
#2015-11-04| 766.56
#2015-11-05| 757.91
#2015-11-06| 749.59
#2015-11-09| 736.77
#2015-11-10| 731.46
#2015-11-11| 738.30
#2015-11-12| 744.16
#2015-11-13| 734.37
#2015-11-16| 723.97
#2015-11-17| 743.81
#2015-11-18| 741.71
#2015-11-19| 771.14
#2015-11-20| 777.46
#2015-11-23| 776.20
#2015-11-24| 773.98
#2015-11-25| 769.37
#2015-11-26| 771.30
#2015-11-27| 765.03
#2015-11-30| 765.40
#2015-12-01| 786.90
#2015-12-02| 788.14
#2015-12-03| 780.33
#2015-12-04| 775.91
#2015-12-07| 768.07
#2015-12-08| 755.20
#2015-12-09| 751.10
#2015-12-10| 752.15
#2015-12-11| 742.11
#2015-12-14| 729.36
#2015-12-15| 718.63
#2015-12-16| 739.43
#2015-12-17| 741.54
#2015-12-18| 749.02
#2015-12-21| 750.78
#2015-12-22| 756.14
#2015-12-23| 759.48
#2015-12-24| 774.98
#2015-12-25| 774.98
#2015-12-28| 774.02
#2015-12-29| 785.42
#2015-12-30| 793.54
#2015-12-31| 787.93
#2016-01-01| 787.93
#2016-01-04| 771.85
#2016-01-05| 756.40
#2016-01-06| 739.88
#2016-01-07| 718.26
#2016-01-08| 710.88
#2016-01-11| 703.54
#2016-01-12| 701.69
#2016-01-13| 712.47
#2016-01-14| 697.77
#2016-01-15| 687.16
#2016-01-18| 681.45
#2016-01-19| 691.77
#2016-01-20| 674.30
#2016-01-21| 686.87
#2016-01-22| 701.30
#2016-01-25| 709.55
#2016-01-26| 712.55
#2016-01-27| 707.44
#2016-01-28| 716.55
#2016-01-29| 720.22
#2016-02-01| 726.37
#2016-02-02| 715.51
#2016-02-03| 703.79
#2016-02-04| 730.78
#2016-02-05| 715.44
#2016-02-08| 714.00
#2016-02-09| 692.19
#2016-02-10| 686.10
#2016-02-11| 691.11
#2016-02-12| 683.12
#2016-02-15| 701.26
#2016-02-16| 705.57
#2016-02-17| 709.16
#2016-02-18| 723.38
#2016-02-19| 712.26
#2016-02-22| 734.21
#2016-02-23| 729.05
#2016-02-24| 707.08
#2016-02-25| 710.06
#2016-02-26| 705.51
#2016-02-29| 702.76
#2016-03-01| 711.71
#2016-03-02| 738.82
#2016-03-03| 759.57
#2016-03-04| 764.63
#2016-03-07| 779.99
#2016-03-08| 771.51
#2016-03-09| 786.27
#2016-03-10| 778.45
#2016-03-11| 791.68
#2016-03-14| 790.50
#2016-03-15| 773.07
#2016-03-16| 771.43
#2016-03-17| 800.14
#2016-03-18| 801.14
#2016-03-21| 795.71
#2016-03-22| 797.92
#2016-03-23| 784.91
#2016-03-24| 772.69
#2016-03-25| 772.69
#2016-03-28| 776.34
#2016-03-29| 764.68
#2016-03-30| 778.36
#2016-03-31| 789.66
#2016-04-01| 770.25
#2016-04-04| 766.61
#2016-04-05| 747.75
#2016-04-06| 753.21
#2016-04-07| 752.13
#2016-04-08| 753.08
#2016-04-11| 755.75
#2016-04-12| 766.26
#2016-04-13| 780.78
#2016-04-14| 798.26
#2016-04-15| 803.82
#2016-04-18| 804.15
#2016-04-19| 819.40
#2016-04-20| 823.74
#2016-04-21| 829.42
#2016-04-22| 819.48
#2016-04-25| 819.58
#2016-04-26| 818.80
#2016-04-27| 795.12
#2016-04-28| 805.98
#2016-04-29| 811.11
#2016-05-02| 806.78
#2016-05-03| 811.27
#2016-05-04| 795.06
#2016-05-05| 796.62
#2016-05-06| 785.59
#2016-05-09| 786.27
#2016-05-10| 795.92
#2016-05-11| 801.37
#2016-05-12| 794.27
#2016-05-13| 782.20
#2016-05-16| 790.42
#2016-05-17| 799.91
#2016-05-18| 787.36
#2016-05-19| 774.70
#2016-05-20| 780.68
#2016-05-23| 773.08
#2016-05-24| 767.77
#2016-05-25| 779.02
#2016-05-26| 784.72
#2016-05-27| 784.28
#2016-05-30| 783.72
#2016-05-31| 785.56
#2016-06-01| 777.69
#2016-06-02| 768.05
#2016-06-03| 784.61
#2016-06-06| 796.04
#2016-06-07| 806.34
#2016-06-08| 808.19
#2016-06-09| 802.72
#2016-06-10| 791.18
#2016-06-13| 791.07
#2016-06-14| 769.80
#2016-06-15| 766.57
#2016-06-16| 754.71
#2016-06-17| 765.81
#2016-06-20| 789.67
#2016-06-21| 791.49
#2016-06-22| 795.61
#2016-06-23| 806.50
#2016-06-24| 770.13
#2016-06-27| 758.74
#2016-06-28| 756.44
#2016-06-29| 769.75
#2016-06-30| 784.77
#2016-07-01| 789.34
#2016-07-04| 800.21
#2016-07-05| 784.50
#2016-07-06| 781.59
#2016-07-07| 786.64
#2016-07-08| 792.29
#2016-07-11| 807.66
#2016-07-12| 819.14
#2016-07-13| 824.84
#2016-07-14| 828.98
#2016-07-15| 826.11
#2016-07-18| 830.55
#2016-07-19| 819.37
#2016-07-20| 824.67
#2016-07-21| 830.75
#2016-07-22| 822.39
#2016-07-25| 829.67
#2016-07-26| 837.24
#2016-07-27| 832.47
#2016-07-28| 839.57
#2016-07-29| 849.13
#2016-08-01| 848.18
#2016-08-02| 847.12
#2016-08-03| 831.51
#2016-08-04| 837.88
#2016-08-05| 839.37
#2016-08-08| 852.66
#2016-08-09| 858.68
#2016-08-10| 861.82
#2016-08-11| 854.82
#2016-08-12| 855.87
#2016-08-15| 855.50
#2016-08-16| 853.66
#2016-08-17| 849.55
#2016-08-18| 848.88
#2016-08-19| 844.97
#2016-08-22| 844.82
#2016-08-23| 853.12
#2016-08-24| 854.01
#2016-08-25| 849.08
#2016-08-26| 849.22
#2016-08-29| 831.89
#2016-08-30| 827.99
#2016-08-31| 821.16
#2016-09-01| 822.10
#2016-09-02| 816.12
#2016-09-05| 829.20
#2016-09-06| 836.09
#2016-09-07| 837.59
#2016-09-08| 832.79
#2016-09-09| 812.96
#2016-09-12| 790.11
#2016-09-13| 784.42
#2016-09-14| 786.36
#2016-09-15| 791.82
#2016-09-16| 798.33
#2016-09-19| 806.40
#2016-09-20| 807.65
#2016-09-21| 815.07
#2016-09-22| 828.17
#2016-09-23| 835.06
#2016-09-26| 836.29
#2016-09-27| 834.37
#2016-09-28| 834.69
#2016-09-29| 845.36
#2016-09-30| 838.80
#2016-10-03| 846.40
#2016-10-04| 846.16
#2016-10-05| 836.98
#2016-10-06| 838.65
#2016-10-07| 838.32
#2016-10-10| 844.17
#2016-10-11| 836.93
#2016-10-12| 839.32
#2016-10-13| 830.44
#2016-10-14| 838.26
#2016-10-17| 830.79
#2016-10-18| 840.22
#2016-10-19| 846.34
#2016-10-20| 840.50
#2016-10-21| 835.52
#2016-10-24| 832.82
#2016-10-25| 841.27
#2016-10-26| 832.72
#2016-10-27| 815.39
#2016-10-28| 811.71
#2016-10-31| 820.47
#2016-11-01| 821.44
#2016-11-02| 813.04
#2016-11-03| 813.96
#2016-11-04| 805.10
#2016-11-07| 819.07
#2016-11-08| 821.54
#2016-11-09| 800.02
#2016-11-10| 818.41
#2016-11-11| 823.01
#2016-11-14| 818.32
#2016-11-15| 816.78
#2016-11-16| 808.96
#2016-11-17| 811.67
#2016-11-18| 800.69
#2016-11-21| 802.02
#2016-11-22| 812.22
#2016-11-23| 824.54
#2016-11-24| 826.17
#2016-11-25| 831.90
#2016-11-28| 830.62
#2016-11-29| 828.04
#2016-11-30| 816.92
#2016-12-01| 827.61
#2016-12-02| 824.22
#2016-12-05| 820.53
#2016-12-06| 823.44
#2016-12-07| 834.19
#2016-12-08| 839.34
#2016-12-09| 843.76
#2016-12-12| 849.90
#2016-12-13| 846.77
#2016-12-14| 855.52
#2016-12-15| 829.78
#2016-12-16| 820.02
#2016-12-19| 822.13
#2016-12-20| 825.11
#2016-12-21| 829.00
#2016-12-22| 831.08
#2016-12-23| 822.65
#2016-12-26| 822.65
#2016-12-27| 824.25
#2016-12-28| 830.69
#2016-12-29| 837.18
#2016-12-30| 834.52
#2017-01-02| 834.52
#2017-01-03| 842.05
#2017-01-04| 850.20
#2017-01-05| 860.67
#2017-01-06| 858.17
#2017-01-09| 869.17
#2017-01-10| 867.10
#2017-01-11| 867.29
#2017-01-12| 881.64
#2017-01-13| 873.84
#2017-01-16| 876.30
#2017-01-17| 876.42
#2017-01-18| 875.68
#2017-01-19| 876.05
#2017-01-20| 870.25
#2017-01-23| 867.47
#2017-01-24| 873.97
#2017-01-25| 873.49
#2017-01-26| 870.89
#2017-01-27| 880.51
#2017-01-30| 873.49
#2017-01-31| 871.19
#2017-02-01| 873.74
#2017-02-02| 885.44
#2017-02-03| 882.55
#2017-02-06| 876.45
#2017-02-07| 877.01
#2017-02-08| 882.34
#2017-02-09| 882.12
#2017-02-10| 895.91
#2017-02-13| 898.82
#2017-02-14| 895.37
#2017-02-15| 912.28
#2017-02-16| 914.71
#2017-02-17| 911.11
#2017-02-20| 911.68
#2017-02-21| 909.41
#2017-02-22| 913.36
#2017-02-23| 914.65
#2017-02-24| 901.83
#2017-02-27| 899.71
#2017-02-28| 897.87
#2017-03-01| 892.90
#2017-03-02| 895.54
#2017-03-03| 886.62
#2017-03-06| 892.99
#2017-03-07| 896.64
#2017-03-08| 890.79
#2017-03-09| 882.04
#2017-03-10| 892.17
#2017-03-13| 894.17
#2017-03-14| 893.56
#2017-03-15| 898.17
#2017-03-16| 909.07
#2017-03-17| 913.11
#2017-03-20| 915.18
#2017-03-21| 911.47
#2017-03-22| 890.96
#2017-03-23| 890.83
#2017-03-24| 895.89
#2017-03-27| 894.10
#2017-03-28| 908.49
#2017-03-29| 919.53
#2017-03-30| 925.59
#2017-03-31| 915.06
#2017-04-03| 913.52
#2017-04-04| 905.27
#2017-04-05| 911.20
#2017-04-06| 903.85
#2017-04-07| 899.75
#2017-04-10| 906.97
#2017-04-11| 907.26
#2017-04-12| 909.27
#2017-04-13| 913.74
#2017-04-14| 913.74
#2017-04-17| 916.39
#2017-04-18| 899.81
#2017-04-19| 890.15
#2017-04-20| 896.20
#2017-04-21| 899.09
#2017-04-24| 906.95
#2017-04-25| 903.47
#2017-04-26| 902.62
#2017-04-27| 901.13
#2017-04-28| 905.01
#2017-05-01| 916.72
#2017-05-02| 912.90
#2017-05-03| 896.18
#2017-05-04| 886.13
#2017-05-05| 881.80
#2017-05-08| 884.21
#2017-05-09| 874.75
#2017-05-10| 882.97
#2017-05-11| 880.71
#2017-05-12| 878.35
#2017-05-15| 882.36
#2017-05-16| 885.23
#2017-05-17| 874.06
#2017-05-18| 867.28
#2017-05-19| 866.91
#2017-05-22| 878.83
#2017-05-23| 877.28
#2017-05-24| 874.42
#2017-05-25| 878.49
#2017-05-26| 870.01
#2017-05-29| 862.58
#2017-05-30| 866.08
#2017-05-31| 865.79
#2017-06-01| 859.85
#2017-06-02| 873.51
#2017-06-05| 872.72
#2017-06-06| 863.32
#2017-06-07| 867.50
#2017-06-08| 867.47
#2017-06-09| 866.74
#2017-06-12| 868.36
#2017-06-13| 883.39
#2017-06-14| 901.44
#2017-06-15| 885.77
#2017-06-16| 891.96
#2017-06-19| 894.75
#2017-06-20| 884.56
#2017-06-21| 865.89
#2017-06-22| 871.33
#2017-06-23| 876.26
#2017-06-26| 879.08
#2017-06-27| 878.61
#2017-06-28| 887.46
#2017-06-29| 905.72
#2017-06-30| 890.01
#2017-07-03| 882.36
#2017-07-04| 893.91
#2017-07-05| 887.43
#2017-07-06| 886.20
#2017-07-07| 881.03
#2017-07-10| 882.80
#2017-07-11| 885.73
#2017-07-12| 884.67
#2017-07-13| 899.92
#2017-07-14| 914.42
#2017-07-17| 913.70
#2017-07-18| 915.35
#2017-07-19| 925.78
#2017-07-20| 933.72
#2017-07-21| 921.26
#2017-07-24| 917.44
#2017-07-25| 924.00
#2017-07-26| 930.37
#2017-07-27| 937.52
#2017-07-28| 927.85
#2017-07-31| 928.60
#2017-08-01| 938.09
#2017-08-02| 931.02
#2017-08-03| 926.61
#2017-08-04| 919.07
#2017-08-07| 926.97
#2017-08-08| 921.24
#2017-08-09| 921.97
#2017-08-10| 923.28
#2017-08-11| 910.53
#2017-08-14| 915.74
#2017-08-15| 914.77
#2017-08-16| 926.84
#2017-08-17| 928.42
#2017-08-18| 921.99
#2017-08-21| 922.33
#2017-08-22| 924.06
#2017-08-23| 918.71
#2017-08-24| 920.97
#2017-08-25| 924.92
#2017-08-28| 920.15
#2017-08-29| 916.41
#2017-08-30| 907.45
#2017-08-31| 917.86
#2017-09-01| 924.71
#2017-09-04| 918.23
#2017-09-05| 926.84
#2017-09-06| 919.68
#2017-09-07| 924.43
#2017-09-08| 924.53
#2017-09-11| 927.50
#2017-09-12| 934.36
#2017-09-13| 929.62
#2017-09-14| 926.79
#2017-09-15| 922.58
#2017-09-18| 922.92
#2017-09-19| 925.04
#2017-09-20| 931.65
#2017-09-21| 908.50
#2017-09-22| 918.24
#2017-09-25| 914.31
#2017-09-26| 904.19
#2017-09-27| 901.48
#2017-09-28| 899.22
#2017-09-29| 902.28
#2017-10-02| 907.32
#2017-10-03| 902.79
#2017-10-04| 898.16
#2017-10-05| 891.74
#2017-10-06| 896.57
#2017-10-09| 900.91
#2017-10-10| 903.72
#2017-10-11| 906.76
#2017-10-12| 915.53
#2017-10-13| 926.32
#2017-10-16| 928.39
#2017-10-17| 931.43
#2017-10-18| 931.86
#2017-10-19| 937.85
#2017-10-20| 932.29
#2017-10-23| 928.61
#2017-10-24| 925.06
#2017-10-25| 917.20
#2017-10-26| 916.03
#2017-10-27| 911.05
#2017-10-30| 916.19
#2017-10-31| 913.27
#2017-11-01| 918.98
#2017-11-02| 923.37
#2017-11-03| 918.87
#2017-11-06| 918.45
#2017-11-07| 925.05
#2017-11-08| 930.15
#2017-11-09| 932.85
#2017-11-10| 931.37
#2017-11-13| 925.17
#2017-11-14| 913.62
#2017-11-15| 904.19
#2017-11-16| 907.03
#2017-11-17| 903.58
#2017-11-20| 902.78
#2017-11-21| 908.10
#2017-11-22| 911.71
#2017-11-23| 916.48
#2017-11-24| 915.99
#2017-11-27| 916.33
#2017-11-28| 912.35
#2017-11-29| 913.72
#2017-11-30| 909.04
#2017-12-01| 912.24
#2017-12-04| 911.92
#2017-12-05| 912.05
#2017-12-06| 903.55
#2017-12-07| 902.38
#2017-12-08| 903.33
#2017-12-11| 907.53
#2017-12-12| 913.10
#2017-12-13| 921.78
#2017-12-14| 926.04
#2017-12-15| 919.92
#2017-12-18| 928.72
#2017-12-19| 930.04
#2017-12-20| 931.67
#2017-12-21| 932.46
#2017-12-22| 936.66
#2017-12-25| 936.66
#2017-12-26| 936.78
#2017-12-27| 942.33
#2017-12-28| 948.43
#2017-12-29| 948.83
#2018-01-01| 948.83
#2018-01-02| 949.30
#2018-01-03| 950.96
#2018-01-04| 954.99
#2018-01-05| 962.08
#2018-01-08| 961.00
#2018-01-09| 961.05
#2018-01-10| 958.67
#2018-01-11| 958.04
#2018-01-12| 960.56
#2018-01-15| 971.51
#2018-01-16| 963.53
#2018-01-17| 960.34
#2018-01-18| 962.40
#2018-01-19| 963.02
#2018-01-22| 962.61
#2018-01-23| 966.73
#2018-01-24| 978.74
#2018-01-25| 980.37
#2018-01-26| 980.25
#2018-01-29| 984.69
#2018-01-30| 975.81
#2018-01-31| 978.31
#2018-02-01| 978.25
#2018-02-02| 972.72
#2018-02-05| 958.10
#2018-02-06| 921.03
#2018-02-07| 924.10
#2018-02-08| 920.18
#2018-02-09| 913.23
#2018-02-12| 914.10
#2018-02-13| 922.71
#2018-02-14| 924.07
#2018-02-15| 938.57
#2018-02-16| 940.52
#2018-02-19| 941.42
#2018-02-20| 939.75
#2018-02-21| 931.61
#2018-02-22| 933.15
#2018-02-23| 937.93
#2018-02-26| 946.50
#2018-02-27| 945.39
#2018-02-28| 936.98
#2018-03-01| 924.83
#2018-03-02| 918.12
#2018-03-05| 912.88
#2018-03-06| 930.97
#2018-03-07| 920.54
#2018-03-08| 922.52
#2018-03-09| 932.20
#2018-03-12| 940.55
#2018-03-13| 939.38
#2018-03-14| 931.64
#2018-03-15| 922.13
#2018-03-16| 917.30
#2018-03-19| 914.99
#2018-03-20| 909.65
#2018-03-21| 913.77
#2018-03-22| 910.39
#2018-03-23| 895.35
#2018-03-26| 889.35
#2018-03-27| 893.90
#2018-03-28| 883.51
#2018-03-29| 880.00
#2018-03-30| 880.00
#2018-04-02| 879.42
#2018-04-03| 880.53
#2018-04-04| 884.98
#2018-04-05| 887.87
#2018-04-06| 886.93
#2018-04-09| 890.61
#2018-04-10| 905.99
#2018-04-11| 903.81
#2018-04-12| 900.54
#2018-04-13| 903.75
#2018-04-16| 905.97
#2018-04-17| 905.44
#2018-04-18| 909.92
#2018-04-19| 910.35
#2018-04-20| 897.43
#2018-04-23| 894.64
#2018-04-24| 897.78
#2018-04-25| 893.99
#2018-04-26| 890.20
#2018-04-27| 897.83
#2018-04-30| 899.67
#2018-05-01| 897.00
#2018-05-02| 903.68
#2018-05-03| 911.66
#2018-05-04| 908.29
#2018-05-07| 911.57
#2018-05-08| 904.85
#2018-05-09| 907.94
#2018-05-10| 914.55
#2018-05-11| 919.39
#2018-05-14| 923.52
#2018-05-15| 907.85
#2018-05-16| 914.01
#2018-05-17| 913.62
#2018-05-18| 913.92
#2018-05-21| 917.83
#2018-05-22| 914.91
#2018-05-23| 909.64
#2018-05-24| 911.92
#2018-05-25| 909.70
#2018-05-28| 903.56
#2018-05-29| 901.99
#2018-05-30| 901.24
#2018-05-31| 905.95
#2018-06-01| 901.98
#2018-06-04| 917.28
#2018-06-05| 907.03
#2018-06-06| 918.90
#2018-06-07| 920.97
#2018-06-08| 913.89
#2018-06-11| 915.28
#2018-06-12| 915.73
#2018-06-13| 909.49
#2018-06-14| 901.24
#2018-06-15| 903.61
#2018-06-18| 901.01
#2018-06-19| 894.54
#2018-06-20| 906.30
#2018-06-21| 915.15
#2018-06-22| 920.70
#2018-06-25| 915.24
#2018-06-26| 913.13
#2018-06-27| 911.72
#2018-06-28| 911.59
#2018-06-29| 913.87
#2018-07-02| 903.81
#2018-07-03| 914.84
#2018-07-04| 911.11
#2018-07-05| 917.69
#2018-07-06| 931.48
#2018-07-09| 939.30
#2018-07-10| 933.92
#2018-07-11| 920.80
#2018-07-12| 928.06
#2018-07-13| 928.92
#2018-07-16| 925.22
#2018-07-17| 916.43
#2018-07-18| 921.86
#2018-07-19| 919.89
#2018-07-20| 931.65
#2018-07-23| 919.97
#2018-07-24| 930.24
#2018-07-25| 925.21
#2018-07-26| 921.87
#2018-07-27| 933.11
#2018-07-30| 930.89
#2018-07-31| 935.44
#2018-08-01| 930.27
#2018-08-02| 920.41
#2018-08-03| 921.49
#2018-08-06| 927.81
#2018-08-07| 928.34
#2018-08-08| 930.75
#2018-08-09| 932.51
#2018-08-10| 920.40
#2018-08-13| 912.27
#2018-08-14| 915.72
#2018-08-15| 915.81
#2018-08-16| 923.31
#2018-08-17| 924.96
#2018-08-20| 928.94
#2018-08-21| 923.39
#2018-08-22| 918.91
#2018-08-23| 904.65
#2018-08-24| 912.42
#2018-08-27| 918.05
#2018-08-28| 922.95
#2018-08-29| 924.25
#2018-08-30| 923.30
#2018-08-31| 914.27
#2018-09-03| 911.01
#2018-09-04| 904.11
#2018-09-05|1726.73
#2018-09-06| 885.85
#2018-09-07| 875.45
#2018-09-10| 871.88
#2018-09-11| 874.45
#2018-09-12| 879.27
#2018-09-13| 877.65
#2018-09-14| 882.34
#2018-09-17| 885.16
#2018-09-18| 885.82
#2018-09-19| 896.69
#2018-09-20| 895.74
#2018-09-21| 901.20
#2018-09-24| 897.64
#2018-09-25| 896.03
#2018-09-26| 897.26
#2018-09-27| 889.82
#2018-09-28| 896.27
#2018-10-01| 888.89
#2018-10-02| 879.97
#2018-10-03| 876.99
#2018-10-04| 875.05
#2018-10-05| 873.98
#2018-10-08| 861.82
#2018-10-09| 854.90
#2018-10-10| 859.96
#2018-10-11| 836.88
#2018-10-12| 839.15
#2018-10-15| 833.92
#2018-10-16| 837.64
#2018-10-17| 845.16
#2018-10-18| 847.52
#2018-10-19| 847.72
#2018-10-22| 837.92
#2018-10-23| 824.53
#2018-10-24| 825.20
#2018-10-25| 800.86
#2018-10-26| 801.48
#2018-10-29| 811.28
#2018-10-30| 827.20
#2018-10-31| 828.37
#2018-11-01| 840.85
#2018-11-02| 843.52
#2018-11-05| 840.99
#2018-11-06| 852.08
#2018-11-07| 861.30
#2018-11-08| 868.01
#2018-11-09| 861.95
#2018-11-12| 858.63
#2018-11-13| 843.63
#2018-11-14| 828.95
#2018-11-15| 833.28
#2018-11-16| 838.53
#2018-11-19| 831.17
#2018-11-20| 825.26
#2018-11-21| 823.34
#2018-11-22| 828.27
#2018-11-23| 830.44
#2018-11-26| 823.73
#2018-11-27| 830.13
#2018-11-28| 829.15
#2018-11-29| 843.32
#2018-11-30| 827.90
#2018-12-03| 848.92
#2018-12-04| 840.38
#2018-12-05| 824.54
#2018-12-06| 816.54
#2018-12-07| 821.57
#2018-12-10| 799.59
#2018-12-11| 805.20
#2018-12-12| 820.28
#2018-12-13| 820.37
#2018-12-14| 805.50
#2018-12-17| 813.79
#2018-12-18| 803.35
#2018-12-19| 803.57
#2018-12-20| 786.74
#2018-12-21| 778.99
#2018-12-24| 778.81
#2018-12-25| 778.81
#2018-12-26| 779.48
#2018-12-27| 791.06
#2018-12-28| 801.18
#2018-12-31| 800.80
#2019-01-01| 800.80
#2019-01-02| 782.98
#2019-01-03| 793.99
#2019-01-04| 805.29
#2019-01-07| 816.86
#2019-01-08| 821.83
#2019-01-09| 833.58
#2019-01-10| 840.52
#2019-01-11| 838.57
#2019-01-14| 838.63
#2019-01-15| 844.78
#2019-01-16| 844.75
#2019-01-17| 844.65
#2019-01-18| 851.40
#2019-01-21| 849.29
#2019-01-22| 841.44
#2019-01-23| 838.41
#2019-01-24| 839.11
#2019-01-25| 852.23
#2019-01-28| 852.35
#2019-01-29| 845.75
#2019-01-30| 853.66
#2019-01-31| 859.90
#2019-02-01| 855.31
#2019-02-04| 855.22
#2019-02-05| 875.95
#2019-02-06| 865.26
#2019-02-07| 871.75
#2019-02-08| 866.82
#2019-02-11| 861.31
#2019-02-12| 866.28
#2019-02-13| 865.16
#2019-02-14| 862.25
#2019-02-15| 865.92
#2019-02-18| 871.69
#2019-02-19| 875.68
#2019-02-20| 876.47
#2019-02-21| 873.52
#2019-02-22| 882.43
#2019-02-25| 889.40
#2019-02-26| 880.88
#2019-02-27| 880.93
#2019-02-28| 880.88
#2019-03-01| 881.73
#2019-03-04| 883.66
#2019-03-05| 879.75
#2019-03-06| 881.42
#2019-03-07| 885.07
#2019-03-08| 877.04
#2019-03-11| 875.37
#2019-03-12| 877.66
#2019-03-13| 876.85
#2019-03-14| 875.35
#2019-03-15| 878.01
#2019-03-18| 881.91
#2019-03-19| 881.52
#2019-03-20| 877.06
#2019-03-21| 880.75
#2019-03-22| 883.17
#2019-03-25| 877.13
#2019-03-26| 879.83
#2019-03-27| 871.88
#2019-03-28| 878.52
#2019-03-29| 882.04
#2019-04-01| 889.80
#2019-04-02| 885.80
#2019-04-03| 899.21
#2019-04-04| 890.34
#2019-04-05| 881.46
#2019-04-08| 889.37
#2019-04-09| 891.51
#2019-04-10| 892.95
#2019-04-11| 888.76
#2019-04-12| 900.93
#2019-04-15| 901.04
#2019-04-16| 904.08
#2019-04-17| 901.24
#2019-04-18| 898.58
#2019-04-19| 898.58
#2019-04-22| 896.31
#2019-04-23| 898.93
#2019-04-24| 900.63
#2019-04-25| 897.43
#2019-04-26| 901.99
#2019-04-29| 899.07
#2019-04-30| 892.40
#2019-05-01| 900.57
#2019-05-02| 890.64
#2019-05-03| 891.94
#2019-05-06| 883.15
#2019-05-07| 886.22
#2019-05-08| 883.34
#2019-05-09| 883.39
#2019-05-10| 888.33
#2019-05-13| 881.05
#2019-05-14| 871.29
#2019-05-15| 875.82
#2019-05-16| 878.23
#2019-05-17| 879.21
#2019-05-20| 903.51
#2019-05-21| 903.98
#2019-05-22| 904.24
#2019-05-23| 901.91
#2019-05-24| 901.23
#2019-05-27| 900.30
#2019-05-28| 906.30
#2019-05-29| 897.78
#2019-05-30| 890.64
#2019-05-31| 895.42
#2019-06-03| 888.94
#2019-06-04| 895.46
#2019-06-05| 900.01
#2019-06-06| 902.94
#2019-06-07| 916.03
#2019-06-10| 910.02
#2019-06-11| 922.83
#2019-06-12| 920.67
#2019-06-13| 917.00
#2019-06-14| 914.42
#2019-06-17| 908.13
#2019-06-18| 915.93
#2019-06-19| 927.44
#2019-06-20| 939.35
#2019-06-21| 933.65
#2019-06-24| 941.55
#2019-06-25| 942.69
#2019-06-26| 942.22
#2019-06-27| 949.26
#2019-06-28| 944.52
#2019-07-01| 940.81
#2019-07-02| 944.01
#2019-07-03| 953.40
#2019-07-04| 956.82
#2019-07-05| 954.25
#2019-07-08| 942.85
#2019-07-09| 936.90
#2019-07-10| 943.02
#2019-07-11| 949.43
#2019-07-12| 950.95
#2019-07-15| 947.97
#2019-07-16| 946.74
#2019-07-17| 948.84
#2019-07-18| 949.24
#2019-07-19| 957.17
#2019-07-22| 955.38
#2019-07-23| 954.11
#2019-07-24| 958.18
#2019-07-25| 961.21
#2019-07-26| 950.70
#2019-07-29| 953.07
#2019-07-30| 953.56
#2019-07-31| 951.87
#2019-08-01| 943.08
#2019-08-02| 932.76
#2019-08-05| 913.35
#2019-08-06| 890.92
#2019-08-07| 896.52
#2019-08-08| 906.41
#2019-08-09| 907.34
#2019-08-12| 902.05
#2019-08-13| 903.59
#2019-08-14| 901.52
#2019-08-15| 880.00
#2019-08-16| 880.49
#2019-08-19| 887.78
#2019-08-20| 898.85
#2019-08-21| 891.46
#2019-08-22| 891.40
#2019-08-23| 896.18
#2019-08-26| 885.15
#2019-08-27| 887.20
#2019-08-28| 888.69
#2019-08-29| 887.69
#2019-08-30| 902.41
#2019-09-02| 897.33
#2019-09-03| 899.91
#2019-09-04| 902.24
#2019-09-05| 913.14
#2019-09-06| 923.26
#2019-09-09| 925.89
#2019-09-10| 920.38
#2019-09-11| 923.42
#2019-09-12| 928.59
#2019-09-13| 932.55
#2019-09-16| 930.18
#2019-09-17| 933.51
#2019-09-18| 929.32
#2019-09-19| 928.66
#2019-09-20| 926.85
#2019-09-23| 928.97
#2019-09-24| 931.98
#2019-09-25| 921.63
#2019-09-26| 917.55
#2019-09-27| 924.98
#2019-09-30| 916.80
#2019-10-01| 916.19
#2019-10-02| 903.60
#2019-10-03| 888.88
#2019-10-04| 894.20
#2019-10-07| 899.06
#2019-10-08| 901.78
#2019-10-09| 894.16
#2019-10-10| 898.40
#2019-10-11| 912.32
#2019-10-14| 913.18
#2019-10-15| 915.09
#2019-10-16| 923.40
#2019-10-17| 925.51
#2019-10-18| 924.89
#2019-10-21| 926.67
#2019-10-22| 929.59
#2019-10-23| 927.76
#2019-10-24| 927.99
#2019-10-25| 935.36
#2019-10-28| 936.62
#2019-10-29| 940.60
#2019-10-30| 933.85
#2019-10-31| 931.23
#2019-11-01| 934.78
#2019-11-04| 941.79
#2019-11-05| 935.45
#2019-11-06| 930.33
#2019-11-07| 938.46
#2019-11-08| 934.63
#2019-11-11| 939.78
#2019-11-12| 935.85
#2019-11-13| 926.13
#2019-11-14| 923.11
#2019-11-15| 936.62
#2019-11-18| 933.41
#2019-11-19| 941.12
#2019-11-20| 924.46
#2019-11-21| 916.54
#2019-11-22| 919.79
#2019-11-25| 921.88
#2019-11-26| 931.52
#2019-11-27| 939.64
#2019-11-28| 938.86
#2019-11-29| 935.57
#2019-12-02| 944.68
#2019-12-03| 927.61
#2019-12-04| 913.95
#2019-12-05| 921.30
#2019-12-06| 925.29
#2019-12-09| 929.11
#2019-12-10| 922.88
#2019-12-11| 935.77
#2019-12-12| 935.63
#2019-12-13| 935.51
#2019-12-16| 954.36
#2019-12-17| 948.83
#2019-12-18| 949.82
#2019-12-19| 949.29
#2019-12-20| 950.41
#2019-12-23| 947.23
#2019-12-24| 950.20
#2019-12-25| 950.20
#2019-12-26| 951.71
#2019-12-27| 960.89
#2019-12-30| 960.17
#2019-12-31| 948.36
#2020-01-01| 948.36
#2020-01-02| 945.61
#2020-01-03| 945.19
#2020-01-06| 942.84
#2020-01-07| 946.86
#2020-01-08| 944.78
#2020-01-09| 951.04
#2020-01-10| 966.14
#2020-01-13| 962.42
#2020-01-14| 969.53
#2020-01-15| 974.21
#2020-01-16| 980.38
#2020-01-17| 980.79
#2020-01-20| 981.97
#2020-01-21| 979.99
#2020-01-22| 986.22
#2020-01-23| 982.18
#2020-01-24| 979.70
#2020-01-27| 969.59
#2020-01-28| 956.08
#2020-01-29| 959.06
#2020-01-30| 951.60
#2020-01-31| 950.50
#2020-02-03| 938.39
#2020-02-04| 945.75
#2020-02-05| 950.69
#2020-02-06| 960.31
#2020-02-07| 949.76
#2020-02-10| 947.38
#2020-02-11| 958.48
#2020-02-12| 966.55
#2020-02-13| 967.69
#2020-02-14| 970.51
#2020-02-17| 968.85
#2020-02-18| 965.75
#2020-02-19| 965.27
#2020-02-20| 960.54
#2020-02-21| 958.56
#2020-02-24| 936.30
#2020-02-25| 919.30
#2020-02-26| 891.90
#2020-02-27| 888.08
#2020-02-28| 842.45
#2020-03-02| 844.24
#2020-03-03| 862.70
#2020-03-04| 847.98
#2020-03-05| 855.01
#2020-03-06| 834.86
#2020-03-09| 775.79
#2020-03-10| 779.15
#2020-03-11| 754.43
#2020-03-12| 673.77
#2020-03-13| 691.99
#2020-03-16| 622.95
#2020-03-17| 644.59
#2020-03-18| 585.50
#2020-03-19| 569.85
#2020-03-20| 570.47
#2020-03-23| 532.34
#2020-03-24| 570.54
#2020-03-25| 609.14
#2020-03-26| 629.64
#2020-03-27| 600.92
#2020-03-30| 648.26
#2020-03-31| 629.51
#2020-04-01| 652.46
#2020-04-02| 631.34
#2020-04-03| 618.06
#2020-04-06| 652.86
#2020-04-07| 658.18
#2020-04-08| 654.14
#2020-04-09| 687.98
#2020-04-10| 687.98
#2020-04-13| 695.07
#2020-04-14| 711.70
#2020-04-15| 698.18
#2020-04-16| 689.50
#2020-04-17| 704.11
#2020-04-20| 689.30
#2020-04-21| 663.42
#2020-04-22| 665.75
#2020-04-23| 673.50
#2020-04-24| 675.66
#2020-04-27| 693.60
#2020-04-28| 693.69
#2020-04-29| 709.83
#2020-04-30| 727.04
#2020-05-01| 678.49
#2020-05-04| 684.91
#2020-05-05| 699.90
#2020-05-06| 695.01
#2020-05-07| 693.92
#2020-05-08| 706.22
#2020-05-11| 709.60
#2020-05-12| 705.43
#2020-05-13| 703.84
#2020-05-14| 686.21
#2020-05-15| 695.08
#2020-05-18| 710.61
#2020-05-19| 731.81
#2020-05-20| 735.81
#2020-05-21| 728.35
#2020-05-22| 716.05
#2020-05-25| 733.12
#2020-05-26| 768.19
#2020-05-27| 759.65
#2020-05-28| 780.47
#2020-05-29| 763.00
#2020-06-01| 789.83
#2020-06-02| 803.47
#2020-06-03| 824.47
#2020-06-04| 837.74
#2020-06-05| 839.94
#2020-06-08| 840.43
#2020-06-09| 861.61
#2020-06-10| 863.52
#2020-06-11| 826.04
#2020-06-12| 803.98
#2020-06-15| 788.08
#2020-06-16| 816.02
#2020-06-17| 830.31
#2020-06-18| 816.80
#2020-06-19| 816.32
#2020-06-22| 821.22
#2020-06-23| 830.10
#2020-06-24| 823.82
#2020-06-25| 800.11
#2020-06-26| 810.92
#2020-06-29| 799.97
#2020-06-30| 813.95
#2020-07-01| 822.52
#2020-07-02| 834.85
#2020-07-03| 842.73
#2020-07-06| 841.77
#2020-07-07| 838.44
#2020-07-08| 825.44
#2020-07-09| 830.12
#2020-07-10| 824.96
#2020-07-13| 838.15
#2020-07-14| 831.15
#2020-07-15| 853.11
#2020-07-16| 844.42
#2020-07-17| 845.64
#2020-07-20| 843.94
#2020-07-21| 876.86
#2020-07-22| 868.95
#2020-07-23| 868.67
#2020-07-24| 855.08
#2020-07-27| 863.21
#2020-07-28| 861.38
#2020-07-29| 861.50
#2020-07-30| 863.33
#2020-07-31| 850.74
#2020-08-03| 841.78
#2020-08-04| 863.90
#2020-08-05| 866.07
#2020-08-06| 872.81
#2020-08-07| 861.96
#2020-08-10| 876.07
#2020-08-11| 882.11
#2020-08-12| 883.80
#2020-08-13| 876.49
#2020-08-14| 880.09
#2020-08-17| 875.83
#2020-08-18| 885.23
#2020-08-19| 893.13
#2020-08-20| 874.92
#2020-08-21| 871.87
#2020-08-24| 874.15
#2020-08-25| 880.12
#2020-08-26| 879.83
#2020-08-27| 882.11
#2020-08-28| 888.44
#2020-08-31| 891.25
#2020-09-01| 873.02
#2020-09-02| 882.39
#2020-09-03| 886.62
#2020-09-04| 853.44
#2020-09-07| 861.93
#2020-09-08| 866.18
#2020-09-09| 851.36
#2020-09-10| 856.63
#2020-09-11| 848.27
#2020-09-14| 856.10
#2020-09-15| 855.06
#2020-09-16| 867.01
#2020-09-17| 851.65
#2020-09-18| 851.05
#2020-09-21| 833.20
#2020-09-22| 823.50
#2020-09-23| 834.98
#2020-09-24| 820.01
#2020-09-25| 833.63
#2020-09-28| 834.51
#2020-09-29| 841.43
#2020-09-30| 827.08
#2020-10-01| 836.37
#2020-10-02| 822.75
#2020-10-05| 847.73
#2020-10-06| 846.93
#2020-10-07| 854.79
#2020-10-08| 866.29
#2020-10-09| 873.55
#2020-10-12| 875.96
#2020-10-13| 880.33
#2020-10-14| 878.68
#2020-10-15| 870.92
#2020-10-16| 866.23
#2020-10-19| 874.83
#2020-10-20| 863.82
#2020-10-21| 873.65
#2020-10-22| 869.68
#2020-10-23| 868.89
#2020-10-26| 870.10
#2020-10-27| 858.73
#2020-10-28| 849.30
#2020-10-29| 828.30
#2020-10-30| 826.45
#2020-11-02| 832.09
#2020-11-03| 863.00
#2020-11-04| 858.42
#2020-11-05| 883.70
#2020-11-06| 890.54
#2020-11-09| 907.87
#2020-11-10| 916.04
#2020-11-11| 931.32
#2020-11-12| 925.34
#2020-11-13| 921.26
#2020-11-16| 942.68
#2020-11-17| 943.10
#2020-11-18| 952.26
#2020-11-19| 947.69
#2020-11-20| 951.70
#2020-11-23| 951.25
#2020-11-24| 963.62
#2020-11-25| 980.15
#2020-11-26| 973.49
#2020-11-27| 972.10
#2020-11-30| 954.80
#2020-12-01| 963.76
#2020-12-02| 967.32
#2020-12-03| 980.58
#2020-12-04| 981.51
#2020-12-07| 989.67
#2020-12-08| 988.31
#2020-12-09|1000.94
#2020-12-10|1002.37
#2020-12-11| 997.95
#2020-12-14|1000.78
#2020-12-15| 996.64
#2020-12-16|1007.05
#2020-12-17|1025.80
#2020-12-18|1014.12
#2020-12-21|1006.91
#2020-12-22| 991.37
#2020-12-23|1005.43
#2020-12-24|1009.97
#2020-12-25|1009.97
#2020-12-28|1005.78
#2020-12-29|1017.18
#2020-12-30|1023.65
#2020-12-31|1011.90
#2021-01-01|1011.90
#2021-01-04|1023.18
#2021-01-05|1029.78
#2021-01-06|1024.73
#2021-01-07|1040.75
#2021-01-08|1052.73
#2021-01-11|1033.33
#2021-01-12|1035.44
#2021-01-13|1038.01
#2021-01-14|1047.27
#2021-01-15|1039.45
#2021-01-18|1027.80
#2021-01-19|1041.51
#2021-01-20|1051.04
#2021-01-21|1063.29
#2021-01-22|1052.95
#2021-01-25|1055.13
#2021-01-26|1060.74
#2021-01-27|1044.52
#2021-01-28|1023.45
#2021-01-29|1015.40
#2021-02-01|1017.99
#2021-02-02|1028.34
#2021-02-03|1040.74
#2021-02-04|1030.28
#2021-02-05|1049.37
#2021-02-08|1062.53
#2021-02-09|1055.77
#2021-02-10|1061.77
#2021-02-11|1066.86
#2021-02-12|1058.76
#2021-02-15|1071.86
#2021-02-16|1078.18
#2021-02-17|1069.40
#2021-02-18|1072.49
#2021-02-19|1074.05
#2021-02-22|1077.38
#2021-02-23|1088.69
#2021-02-24|1080.06
#2021-02-25|1096.34
#2021-02-26|1039.67
#2021-03-01|1064.40
#2021-03-02|1063.83
#2021-03-03|1071.97
#2021-03-04|1063.69
#2021-03-05|1038.62
#2021-03-08|1043.72
#2021-03-09|1052.20
#2021-03-10|1042.52
#2021-03-11|1048.90
#2021-03-12|1053.87
#2021-03-15|1052.38
#2021-03-16|1061.41
#2021-03-17|1051.32
#2021-03-18|1054.01
#2021-03-19|1040.48
#2021-03-22|1048.61
#2021-03-23|1039.25
#2021-03-24|1037.71
#2021-03-25|1033.07
#2021-03-26|1044.44
#2021-03-29|1042.63
#2021-03-30|1029.55
#2021-03-31|1039.68
#2021-04-01|1042.48
#2021-04-02|1042.48
#2021-04-05|1048.44
#2021-04-06|1057.97
#2021-04-07|1062.05
#2021-04-08|1072.68
#2021-04-09|1070.32
#2021-04-12|1066.63
#2021-04-13|1066.34
#2021-04-14|1086.18
#2021-04-15|1097.79
#2021-04-16|1095.75
#2021-04-19|1100.71
#2021-04-20|1091.02
#2021-04-21|1088.61
#2021-04-22|1095.22
#2021-04-23|1095.75
#2021-04-26|1105.98
#2021-04-27|1099.44
#2021-04-28|1103.92
#2021-04-29|1105.72
#2021-04-30|1090.52
#2021-05-03|1098.20
#2021-05-04|1096.62
#2021-05-05|1108.25
#2021-05-06|1106.52
#2021-05-07|1120.78
#2021-05-10|1140.59
#2021-05-11|1124.71
#2021-05-12|1105.09
#2021-05-13|1093.87
#2021-05-14|1104.01
#2021-05-17|1104.39
#2021-05-18|1117.31
#2021-05-19|1088.75
#2021-05-20|1105.66
#2021-05-21|1101.82
#2021-05-24|1105.30
#2021-05-25|1117.77
#2021-05-26|1110.71
#2021-05-27|1112.06
#2021-05-28|1119.96
#2021-05-31|1120.95
#2021-06-01|1121.15
#2021-06-02|1132.46
#2021-06-03|1128.02
#2021-06-04|1143.20
#2021-06-07|1143.24
#2021-06-08|1142.48
#2021-06-09|1136.04
#2021-06-10|1142.04
#2021-06-11|1136.64
#2021-06-14|1139.45
#2021-06-15|1144.96
#2021-06-16|1150.78
#2021-06-17|1126.53
#2021-06-18|1111.82
#2021-06-21|1097.42
#2021-06-22|1112.32
#2021-06-23|1115.03
#2021-06-24|1103.67
#2021-06-25|1112.28
#2021-06-28|1108.62
#2021-06-29|1100.35
#2021-06-30|1100.52
#2021-07-01|1089.12
#2021-07-02|1097.20
#2021-07-05|1104.25
#2021-07-06|1093.21
#2021-07-07|1098.77
#2021-07-08|1093.20
#2021-07-09|1091.78
#2021-07-12|1102.89
#2021-07-13|1097.99
#2021-07-14|1102.10
#2021-07-15|1093.86
#2021-07-16|1090.42
#2021-07-19|1071.18
#2021-07-20|1063.54
#2021-07-21|1075.63
#2021-07-22|1093.28
#2021-07-23|1090.09
#2021-07-26|1094.42
#2021-07-27|1100.67
#2021-07-28|1085.82
#2021-07-29|1099.55
#2021-07-30|1088.24
#2021-08-02|1107.08
#2021-08-03|1103.74
#2021-08-04|1108.66
#2021-08-05|1114.78
#2021-08-06|1109.26
#2021-08-09|1107.09
#2021-08-10|1111.28
#2021-08-11|1119.41
#2021-08-12|1115.05
#2021-08-13|1125.62
#2021-08-16|1111.92
#2021-08-17|1088.77
#2021-08-18|1081.67
#2021-08-19|1061.93
#2021-08-20|1057.60
#2021-08-23|1071.10
#2021-08-24|1084.08
#2021-08-25|1087.52
#2021-08-26|1080.40
#2021-08-27|1088.39
#2021-08-30|1091.33
#2021-08-31|1095.10
#2021-09-01|1104.01
#2021-09-02|1101.59
#2021-09-03|1111.62
#2021-09-06|1110.37
#2021-09-07|1103.07
#2021-09-08|1098.07
#2021-09-09|1081.49
#2021-09-10|1084.92
#2021-09-13|1086.79
#2021-09-14|1082.62
#2021-09-15|1077.80
#2021-09-16|1077.06
#2021-09-17|1067.45
#2021-09-20|1043.38
#2021-09-21|1042.28
#2021-09-22|1049.94
#2021-09-23|1066.22
#2021-09-24|1055.21
#2021-09-27|1066.52
#2021-09-28|1044.23
#2021-09-29|1026.32
#2021-09-30|1051.67
#2021-10-01|1034.19
#2021-10-04|1052.71
#2021-10-05|1049.56
#2021-10-06|1040.74
#2021-10-07|1053.82
#2021-10-08|1064.74
#2021-10-11|1071.17
#2021-10-12|1067.90
#2021-10-13|1067.05
#2021-10-14|1077.66
#2021-10-15|1085.70
#2021-10-18|1087.67
#2021-10-19|1095.53
#2021-10-20|1106.01
#2021-10-21|1104.32
#2021-10-22|1101.87
#2021-10-25|1107.14
#2021-10-26|1109.93
#2021-10-27|1110.94
#2021-10-28|1115.78
#2021-10-29|1092.78
#2021-11-01|1101.91
#2021-11-02|1079.53
#2021-11-03|1089.59
#2021-11-04|1090.39
#2021-11-05|1096.44
#2021-11-08|1099.21
#2021-11-09|1088.32
#2021-11-10|1084.92
#2021-11-11|1072.28
#2021-11-12|1082.35
#2021-11-15|1091.33
#2021-11-16|1078.55
#2021-11-17|1061.41
#2021-11-18|1060.40
#2021-11-19|1062.50
#2021-11-22|1055.35
#2021-11-23|1062.66
#2021-11-24|1058.60
#2021-11-25|1058.56
#2021-11-26|1031.51
#2021-11-29|1023.05
#2021-11-30|1019.10
#2021-12-01|1026.42
#2021-12-02|1019.74
#2021-12-03|1010.36
#2021-12-06|1016.25
#2021-12-07|1035.30
#2021-12-08|1054.70
#2021-12-09|1049.31
#2021-12-10|1047.65
#2021-12-13|1043.14
#2021-12-14|1042.44
#2021-12-15|1037.91
#2021-12-16|1041.23
#2021-12-17|1038.65
#2021-12-20|1031.02
#2021-12-21|1044.47
#2021-12-22|1054.49
#2021-12-23|1062.90
#2021-12-24|1066.06
#2021-12-27|1066.43
#2021-12-28|1065.40
#2021-12-29|1081.11
#2021-12-30|1080.58
#2021-12-31|1073.37
#2022-01-03|1061.12
#2022-01-04|1089.73
#2022-01-05|1092.05
#2022-01-06|1047.98
#2022-01-07|1064.92
#2022-01-10|1063.77
#2022-01-11|1058.71
#2022-01-12|1078.21
#2022-01-13|1088.78
#2022-01-14|1066.63
#2022-01-17|1066.03
#2022-01-18|1060.55
#2022-01-19|1055.14
#2022-01-20|1065.36
#2022-01-21|1031.57
#2022-01-24|1014.34
#2022-01-25| 994.33
#2022-01-26| 997.40
#2022-01-27| 967.08
#2022-01-28| 979.89
#2022-01-31| 981.53
#2022-02-01| 993.11
#2022-02-02|1006.81
#2022-02-03|1012.96
#2022-02-04|1005.32
#2022-02-07|1011.50
#2022-02-08|1025.67
#2022-02-09|1043.47
#2022-02-10|1053.93
#2022-02-11|1039.05
#2022-02-14|1036.22
#2022-02-15|1033.78
#2022-02-16|1047.54
#2022-02-17|1055.72
#2022-02-18|1041.12
#2022-02-21|1049.44
#2022-02-22|1043.07
#2022-02-23|1050.79
#2022-02-24|1000.24
#2022-02-25|1014.47
#2022-02-28|1027.32
#2022-03-01|1031.91
#2022-03-02|1036.19
#2022-03-03|1051.71
#2022-03-04|1052.48
#2022-03-07|1041.68
#2022-03-08|1024.38
#2022-03-09|1041.11
#2022-03-10|1056.88
#2022-03-11|1042.33
#2022-03-14|1042.11
#2022-03-15|1029.89
#2022-03-16|1049.03
#2022-03-17|1078.36
#2022-03-18|1086.43
#2022-03-21|1085.60
#2022-03-22|1100.69
#2022-03-23|1114.21
#2022-03-24|1118.66
#2022-03-25|1120.46
#2022-03-28|1120.63
#2022-03-29|1130.98
#2022-03-30|1141.19
#2022-03-31|1138.32
#2022-04-01|1135.91
#2022-04-04|1145.09
#2022-04-05|1158.28
#2022-04-06|1140.94
#2022-04-07|1125.95
#2022-04-08|1127.89
#2022-04-11|1125.94
#2022-04-12|1130.08
#2022-04-13|1122.63
#2022-04-14|1128.53
#2022-04-15|1128.53
#2022-04-18|1120.00
#2022-04-19|1129.16
#2022-04-20|1142.24
#2022-04-21|1137.25
#2022-04-22|1097.44
#2022-04-25|1080.80
#2022-04-26|1058.21
#2022-04-27|1043.75
#2022-04-28|1053.65
#2022-04-29|1069.12
#2022-05-02|1049.61
#2022-05-03|1053.38
#2022-05-04|1059.11
#2022-05-05|1064.92
#2022-05-06|1038.73
#2022-05-09|1011.99
#2022-05-10| 995.65
#2022-05-11|1005.08
#2022-05-12| 973.85
#2022-05-13| 996.34
#2022-05-16|1000.93
#2022-05-17|1014.45
#2022-05-18|1025.03
#2022-05-19|1014.51
#2022-05-20|1021.98
#2022-05-23|1031.83
#2022-05-24|1027.21
#2022-05-25|1033.26
#2022-05-26|1025.71
#2022-05-27|1047.76
#2022-05-30|1068.19
#2022-05-31|1053.33
#2022-06-01|1063.11
#2022-06-02|1061.09
#2022-06-03|1068.18
#2022-06-06|1063.17
#2022-06-07|1046.10
#2022-06-08|1045.51
#2022-06-09|1017.71
#2022-06-10| 995.43
#2022-06-13| 978.13
#2022-06-14| 938.88
#2022-06-15| 936.50
#2022-06-16| 937.69
#2022-06-17| 911.94
#2022-06-20| 914.67
#2022-06-21| 931.14
#2022-06-22| 923.18
#2022-06-23| 923.05
#2022-06-24| 930.84
#2022-06-27| 948.56
#2022-06-28| 954.98
#2022-06-29| 942.67
#2022-06-30| 923.03
#2022-07-01| 903.45
#2022-07-04| 923.82
#2022-07-05| 915.87
#2022-07-06| 909.10
#2022-07-07| 925.58
#2022-07-08| 932.58
#2022-07-11| 905.47
#2022-07-12| 911.13
#2022-07-13| 915.70
#2022-07-14| 906.85
#2022-07-15| 913.49
#2022-07-18| 931.19
#2022-07-19| 934.18
#2022-07-20| 947.19
#2022-07-21| 949.06
#2022-07-22| 957.55
#2022-07-25| 956.35
#2022-07-26| 960.63
#2022-07-27| 958.21
#2022-07-28| 973.15
#2022-07-29| 981.48
#2022-08-01| 998.58
#2022-08-02| 985.83
#2022-08-03| 975.81
#2022-08-04| 981.04
#2022-08-05| 981.21
#2022-08-08| 994.95
#2022-08-09| 990.43
#2022-08-10|1003.49
#2022-08-11|1016.83
#2022-08-12|1010.30
#2022-08-15|1005.01
#2022-08-16|1010.08
#2022-08-17| 998.56
#2022-08-18|1002.99
#2022-08-19| 992.94
#2022-08-22| 985.37
#2022-08-23| 982.57
#2022-08-24| 982.56
#2022-08-25| 997.32
#2022-08-26|1002.16
#2022-08-29| 977.09
#2022-08-30| 978.38
#2022-08-31| 973.01
#2022-09-01| 942.69
#2022-09-02| 950.72
#2022-09-05| 946.99
#2022-09-06| 936.16
#2022-09-07| 918.16
#2022-09-08| 934.76
#2022-09-09| 955.95
#2022-09-12| 972.44
#2022-09-13| 962.13
#2022-09-14| 934.51
#2022-09-15| 933.30
#2022-09-16| 919.25
#2022-09-19| 917.04
#2022-09-20| 928.98
#2022-09-21| 909.53
#2022-09-22| 905.57
#2022-09-23| 878.27
#2022-09-26| 858.85
#2022-09-27| 858.97
#2022-09-28| 856.55
#2022-09-29| 868.95
#2022-09-30| 851.70
#2022-10-03| 859.23
#2022-10-04| 890.25
#2022-10-05| 897.97
#2022-10-06| 895.99
#2022-10-07| 885.64
#2022-10-10| 858.47
#2022-10-11| 855.58
#2022-10-12| 853.65
#2022-10-13| 847.04
#2022-10-14| 865.14
#2022-10-17| 859.08
#2022-10-18| 874.21
#2022-10-19| 874.97
#2022-10-20| 877.17
#2022-10-21| 864.15
#2022-10-24| 873.89
#2022-10-25| 890.25
#2022-10-26| 903.86
#2022-10-27| 907.36
#2022-10-28| 889.52
#2022-10-31| 897.00
#2022-11-01| 911.19
#2022-11-02| 915.92
#2022-11-03| 883.05
#2022-11-04| 907.78
#2022-11-07| 918.71
#2022-11-08| 932.88
#2022-11-09| 925.05
#2022-11-10| 943.35
#2022-11-11| 982.75
#2022-11-14| 983.91
#2022-11-15| 992.20
#2022-11-16| 986.67
#2022-11-17| 973.25
#2022-11-18| 981.73
#2022-11-21| 965.25
#2022-11-22| 977.39
#2022-11-23| 996.79
#2022-11-24|1005.32
#2022-11-25|1003.99
#2022-11-28| 990.90
#2022-11-29| 998.33
#2022-11-30| 999.96
#2022-12-01|1025.82
#2022-12-02|1011.43
#2022-12-05|1012.65
#2022-12-06|1001.89
#2022-12-07| 997.27
#2022-12-08| 994.54
#2022-12-09|1004.75
#2022-12-12| 992.63
#2022-12-13|1015.68
#2022-12-14|1018.93
#2022-12-15| 991.92
#2022-12-16| 977.71
#2022-12-19| 978.24
#2022-12-20| 960.90
#2022-12-21| 979.13
#2022-12-22| 979.31
#2022-12-23| 976.97
#2022-12-26| 976.97
#2022-12-27| 982.95
#2022-12-28| 983.00
#2022-12-29| 974.11
#2022-12-30| 978.33
#2023-01-02| 978.33
#2023-01-03| 959.65
#2023-01-04| 988.82
#2023-01-05| 973.43
#2023-01-06| 995.52
#2023-01-09|1015.81
#2023-01-10|1004.26
#2023-01-11|1016.27
#2023-01-12|1034.69
#2023-01-13|1045.77
#2023-01-16|1053.72
#2023-01-17|1059.10
#2023-01-18|1061.60
#2023-01-19|1051.10
#2023-01-20|1063.21
#2023-01-23|1076.10
#2023-01-24|1082.51
#2023-01-25|1083.96
#2023-01-26|1084.88
#2023-01-27|1090.12
#2023-01-30|1086.43
#2023-01-31|1081.86
#2023-02-01|1090.18
#2023-02-02|1093.46
#2023-02-03|1080.87
#2023-02-06|1061.63
#2023-02-07|1065.46
#2023-02-08|1073.63
#2023-02-09|1074.20
#2023-02-10|1060.35
#2023-02-13|1064.87
#2023-02-14|1067.72
#2023-02-15|1040.04
#2023-02-16|1045.81
#2023-02-17|1033.80
#2023-02-20|1045.62
#2023-02-21|1039.70
#2023-02-22|1027.18
#2023-02-23|1019.28
#2023-02-24|1008.99
#2023-02-27| 999.78
#2023-02-28|1005.49
#2023-03-01|1007.61
#2023-03-02|1003.11
#2023-03-03|1010.06
#2023-03-06|1014.28
#2023-03-07|1000.31
#2023-03-08| 993.34
#2023-03-09| 993.36
#2023-03-10| 972.54
#2023-03-13| 975.84
#2023-03-14| 959.53
#2023-03-15| 959.73
#2023-03-16| 950.92
#2023-03-17| 960.17
#2023-03-20| 950.13
#2023-03-21| 949.51
#2023-03-22| 963.10
#2023-03-23| 962.11
#2023-03-24| 949.24
#2023-03-27| 948.95
#2023-03-28| 966.70
#2023-03-29| 966.91
#2023-03-30| 980.28
#2023-03-31| 987.12
#2023-04-03|1005.74
#2023-04-04|1001.67
#2023-04-05| 995.03
#2023-04-06| 986.92
#2023-04-07| 986.92
#2023-04-10| 980.78
#2023-04-11| 997.64
#2023-04-12|1007.10
#2023-04-13|1014.73
#2023-04-14|1012.32
#2023-04-17|1011.97
#2023-04-18|1015.67
#2023-04-19|1015.16
#2023-04-20|1021.39
#2023-04-21|1004.25
#2023-04-24|1003.70
#2023-04-25| 994.55
#2023-04-26| 990.26
#2023-04-27| 988.68
#2023-04-28| 989.44
#2023-05-01| 998.40
#2023-05-02| 991.19
#2023-05-03| 983.01
#2023-05-04| 979.78
#2023-05-05| 994.11
#2023-05-08|1009.08
#2023-05-09|1003.45
#2023-05-10|1002.45
#2023-05-11| 993.09
#2023-05-12| 985.79
#2023-05-15| 992.52
#2023-05-16| 984.49
#2023-05-17| 976.45
#2023-05-18| 977.21
#2023-05-19| 989.75
#2023-05-22| 985.91
#2023-05-23| 982.51
#2023-05-24| 964.09
#2023-05-25| 948.23
#2023-05-26| 950.84
#2023-05-29| 964.80
#2023-05-30| 960.33
#2023-05-31| 936.41
#2023-06-01| 951.45
#2023-06-02| 964.39
#2023-06-05| 975.32
#2023-06-06| 969.39
#2023-06-07| 968.23
#2023-06-08| 974.03
#2023-06-09| 982.70
#2023-06-12| 983.43
#2023-06-13| 991.42
#2023-06-14|1001.00
#2023-06-15|1007.18
#2023-06-16|1019.05
#2023-06-19|1022.29
#2023-06-20|1018.96
#2023-06-21|1013.84
#2023-06-22| 996.87
#2023-06-23| 971.38
#2023-06-26| 968.03
#2023-06-27| 976.61
#2023-06-28| 972.94
#2023-06-29| 976.73
#2023-06-30| 981.24
#2023-07-03| 990.54
#2023-07-04| 997.16
#2023-07-05| 988.74
#2023-07-06| 968.48
#2023-07-07| 961.84
#2023-07-10| 952.13
#2023-07-11| 965.05
#2023-07-12| 989.07
#2023-07-13|1018.34
#2023-07-14|1020.73
#2023-07-17|1014.13
#2023-07-18|1014.53
#2023-07-19|1009.66
#2023-07-20|1014.28
#2023-07-21|1005.38
#2023-07-24|1006.70
#2023-07-25|1017.49
#2023-07-26|1021.87
#2023-07-27|1023.52
#2023-07-28|1007.82
#2023-07-31|1019.01
#2023-08-01|1006.59
#2023-08-02| 981.75
#2023-08-03| 975.88
#2023-08-04| 985.60
#2023-08-07| 980.99
#2023-08-08| 972.19
#2023-08-09| 979.32
#2023-08-10| 986.62
#2023-08-11| 977.35
#2023-08-14| 963.67
#2023-08-15| 968.86
#2023-08-16| 948.70
#2023-08-17| 937.15
#2023-08-18| 936.30
#2023-08-21| 930.34
#2023-08-22| 933.84
#2023-08-23| 943.19
#2023-08-24| 943.71
#2023-08-25| 927.63
#2023-08-28| 939.02
#2023-08-29| 949.27
#2023-08-30| 968.68
#2023-08-31| 966.68
#2023-09-01| 959.99
#2023-09-04| 966.03
#2023-09-05| 953.85
#2023-09-06| 947.86
#2023-09-07| 935.75
#2023-09-08| 936.01
#2023-09-11| 947.77
#2023-09-12| 947.30
#2023-09-13| 941.57
#2023-09-14| 949.50
#2023-09-15| 961.03
#2023-09-18| 954.71
#2023-09-19| 955.51
#2023-09-20| 955.79
#2023-09-21| 930.32
#2023-09-22| 937.08
#2023-09-25| 929.59
#2023-09-26| 926.83
#2023-09-27| 920.50
#2023-09-28| 925.59
#2023-09-29| 934.95
#2023-10-02| 921.25
#2023-10-03| 901.67
#2023-10-04| 895.22
#2023-10-05| 904.46
#2023-10-06| 909.57
#2023-10-09| 914.54
#2023-10-10| 928.09
#2023-10-11| 934.72
#2023-10-12| 922.90
#2023-10-13| 912.91
#2023-10-16| 915.79
#2023-10-17| 924.01
#2023-10-18| 924.56
#2023-10-19| 907.86
#2023-10-20| 898.81
#2023-10-23| 891.96
#2023-10-24| 898.70
#2023-10-25| 896.32
#2023-10-26| 889.78
#2023-10-27| 896.04
#2023-10-30| 891.62
#2023-10-31| 886.77
#2023-11-01| 899.03
#2023-11-02| 914.53
#2023-11-03| 936.17
#2023-11-06| 938.32
#2023-11-07| 923.55
#2023-11-08| 923.76
#2023-11-09| 929.44
#2023-11-10| 913.87
#2023-11-13| 914.75
#2023-11-14| 935.80
#2023-11-15| 954.39
#2023-11-16| 942.56
#2023-11-17| 943.56
#2023-11-20| 951.43
#2023-11-21| 956.49
#2023-11-22| 953.26
#2023-11-23| 951.01
#2023-11-24| 956.83
#2023-11-27| 950.85
#2023-11-28| 960.15
#2023-11-29| 957.64
#2023-11-30| 966.11
#2023-12-01| 965.03
#2023-12-04| 967.63
#2023-12-05| 952.57
#2023-12-06| 970.83
#2023-12-07| 972.23
#2023-12-08| 974.68
#2023-12-11| 972.63
#2023-12-12| 977.05
#2023-12-13| 984.79
#2023-12-14|1016.06
#2023-12-15|1029.36
#2023-12-18|1022.70
#2023-12-19|1041.74
#2023-12-20|1049.34
#2023-12-21|1048.26
#2023-12-22|1050.82
#2023-12-25|1050.82
#2023-12-26|1051.28
#2023-12-27|1065.52
#2023-12-28|1074.47
#2023-12-29|1065.59
#2024-01-01|1065.59
#2024-01-02|1063.04
#2024-01-03|1041.41
#2024-01-04|1037.71
#2024-01-05|1041.00
#2024-01-08|1031.67
#2024-01-09|1035.85
#2024-01-10|1029.91
#2024-01-11|1029.52
#2024-01-12|1034.32
#2024-01-15|1027.85
#2024-01-16|1006.96
#2024-01-17| 995.11
#2024-01-18| 992.55
#2024-01-19|1007.22
#2024-01-22|1016.07
#2024-01-23|1018.01
#2024-01-24|1024.53
#2024-01-25|1027.31
#2024-01-26|1028.71
#2024-01-29|1031.90
#2024-01-30|1032.24
#2024-01-31|1048.03
#2024-02-01|1025.30
#2024-02-02|1034.98
#2024-02-05|1019.07
#2024-02-06|1019.00
#2024-02-07|1025.84
#2024-02-08|1022.46
#2024-02-09|1028.86
#2024-02-12|1025.27
#2024-02-13|1013.04
#2024-02-14|1009.66
#2024-02-15|1021.11
#2024-02-16|1030.46
#2024-02-19|1034.59
#2024-02-20|1038.98
#2024-02-21|1027.65
#2024-02-22|1026.99
#2024-02-23|1035.07
#2024-02-26|1032.42
#2024-02-27|1037.33
#2024-02-28|1026.11
#2024-02-29|1033.85
#2024-03-01|1043.01
#2024-03-04|1038.42
#2024-03-05|1035.86
#2024-03-06|1045.40
#2024-03-07|1055.85
#2024-03-08|1071.49
#2024-03-11|1045.55
#2024-03-12|1043.70
#2024-03-13|1049.94
#2024-03-14|1041.16
#2024-03-15|1033.36
#2024-03-18|1032.41
#2024-03-19|1031.01
#2024-03-20|1030.55
#2024-03-21|1047.98
#2024-03-22|1039.07
#2024-03-25|1047.60
#2024-03-26|1043.62
#2024-03-27|1047.58
#2024-03-28|1056.23
#2024-03-29|1056.23
#2024-04-01|1051.13
#2024-04-02|1054.62
#2024-04-03|1047.42
#2024-04-04|1062.17
#2024-04-05|1049.74
#2024-04-08|1055.21
#2024-04-09|1064.45
#2024-04-10|1052.11
#2024-04-11|1046.60
#2024-04-12|1034.89
#2024-04-15|1029.83
#2024-04-16|1002.68
#2024-04-17|1003.12
#2024-04-18|1010.29
#2024-04-19| 999.28
#2024-04-22|1011.84
#2024-04-23|1022.80
#2024-04-24|1025.99
#2024-04-25|1026.94
#2024-04-26|1014.44
#2024-04-29|1024.74
#2024-04-30|1019.25
#2024-05-01|1007.07
#2024-05-02|1016.57
#2024-05-03|1033.38
#2024-05-06|1044.77
#2024-05-07|1058.54
#2024-05-08|1052.32
#2024-05-09|1045.17
#2024-05-10|1048.33
#2024-05-13|1052.11
#2024-05-14|1049.25
#2024-05-15|1059.80
#2024-05-16|1079.83
#2024-05-17|1073.82
#2024-05-20|1077.64
#2024-05-21|1075.76
#2024-05-22|1071.40
#2024-05-23|1062.91
#2024-05-24|1052.37
#2024-05-27|1064.76
#2024-05-28|1063.67
#2024-05-29|1042.16
#2024-05-30|1040.77
#2024-05-31|1051.35
#2024-06-03|1064.76
#2024-06-04|1057.79
#2024-06-05|1060.13
#2024-06-06|1071.31
#2024-06-07|1067.71
#2024-06-10|1068.52
#2024-06-11|1055.58
#2024-06-12|1065.40
#2024-06-13|1061.74
#2024-06-14|1053.79
#2024-06-17|1048.40
#2024-06-18|1067.77
#2024-06-19|1071.74
#2024-06-20|1070.14
#2024-06-21|1068.95
#2024-06-24|1063.94
#2024-06-25|1076.30
#2024-06-26|1071.30
#2024-06-27|1068.57
#2024-06-28|1072.81
#2024-07-01|1066.31
#2024-07-02|1063.81
#2024-07-03|1075.29
#2024-07-04|1090.38
#2024-07-05|1090.38
#2024-07-08|1082.11
#2024-07-09|1090.24
#2024-07-10|1090.66
#2024-07-11|1106.34
#2024-07-12|1115.78
#2024-07-15|1122.19
#2024-07-16|1110.65
#2024-07-17|1118.64
#2024-07-18|1117.59
#2024-07-19|1102.28
#2024-07-22|1087.58
#2024-07-23|1088.24
#2024-07-24|1085.61
#2024-07-25|1063.55
#2024-07-26|1072.82
#2024-07-29|1078.84
#2024-07-30|1074.68
#2024-07-31|1090.38
#2024-08-01|1092.48
#2024-08-02|1067.13
#2024-08-05|1021.05
#2024-08-06|1031.17
#2024-08-07|1040.92
#2024-08-08|1042.24
#2024-08-09|1056.17
#2024-08-12|1063.57
#2024-08-13|1065.93
#2024-08-14|1069.81
#2024-08-15|1072.69
#2024-08-16|1088.01
#2024-08-19|1103.21
#2024-08-20|1110.81
#2024-08-21|1110.93
#2024-08-22|1109.93
#2024-08-23|1119.44
#2024-08-26|1129.75
#2024-08-27|1129.18
#2024-08-28|1131.16
#2024-08-29|1128.16
#2024-08-30|1132.23
#2024-09-02|1136.87
#2024-09-03|1123.01
#2024-09-04|1105.26
#2024-09-05|1107.51
#2024-09-06|1111.81
#2024-09-09|1099.36
#2024-09-10|1101.75
#2024-09-11|1095.36
#2024-09-12|1115.74
#2024-09-13|1122.01
#2024-09-16|1129.82
#2024-09-17|1137.06
#2024-09-18|1138.67
#2024-09-19|1151.33
#2024-09-20|1151.32
#2024-09-23|1151.74
#2024-09-24|1150.07
#2024-09-25|1146.62
#2024-09-26|1160.00
#2024-09-27|1167.91
#2024-09-30|1179.89
#2024-10-01|1160.50
#2024-10-02|1159.16
#2024-10-03|1154.16
#2024-10-04|1137.88
#2024-10-07|1139.98
#2024-10-08|1130.61
#2024-10-09|1129.54
#2024-10-10|1135.59
#2024-10-11|1137.55
#2024-10-14|1140.86
#2024-10-15|1148.55
#2024-10-16|1136.25
#2024-10-17|1150.10
#2024-10-18|1142.42
#2024-10-21|1143.55
#2024-10-22|1125.69
#2024-10-23|1119.88
#2024-10-24|1120.57
#2024-10-25|1122.87
#2024-10-28|1114.74
#2024-10-29|1114.60
#2024-10-30|1108.81
#2024-10-31|1100.90
#2024-11-01|1101.06
#2024-11-04|1110.73
#2024-11-05|1111.84
#2024-11-06|1110.44
#2024-11-07|1134.69
#2024-11-08|1129.93
#2024-11-11|1119.62
#2024-11-12|1113.46
#2024-11-13|1096.65
#2024-11-14|1098.81
#2024-11-15|1103.55
#2024-11-18|1108.89
#2024-11-19|1124.10
#2024-11-20|1114.15
#2024-11-21|1118.76
#2024-11-22|1123.85
#2024-11-25|1128.11
#2024-11-26|1111.31
#2024-11-27|1122.89
#2024-11-28|1129.76
#2024-11-29|1131.40
#2024-12-02|1121.47
#2024-12-03|1133.16
#2024-12-04|1120.64
#2024-12-05|1122.27
#2024-12-06|1108.04
#2024-12-09|1123.12
#2024-12-10|1102.70
#2024-12-11|1096.76
#2024-12-12|1096.90
#2024-12-13|1088.68
#2024-12-16|1086.35
#2024-12-17|1089.97
#2024-12-18|1082.97
#2024-12-19|1056.43
#2024-12-20|1041.06
#2024-12-23|1056.54
#2024-12-24|1057.88
#2024-12-25|1057.88
#2024-12-26|1055.93
#2024-12-27|1060.75
#2024-12-30|1058.37
#2024-12-31|1044.66
#2025-01-01|1044.66
#2025-01-02|1053.49
#2025-01-03|1058.91
#2025-01-06|1067.10
#2025-01-07|1069.66
#2025-01-08|1073.60
#2025-01-09|1068.89
#2025-01-10|1056.97
#2025-01-13|1042.73
#2025-01-14|1053.60
#2025-01-15|1055.52
#2025-01-16|1068.68
#2025-01-17|1064.31
#2025-01-20|1075.98
#2025-01-21|1083.62
#2025-01-22|1087.77
#2025-01-23|1081.61
#2025-01-24|1095.08
#2025-01-27|1088.33
#2025-01-28|1080.58
#2025-01-29|1081.67
#2025-01-30|1091.19
#2025-01-31|1095.20
#2025-02-03|1068.86
#2025-02-04|1077.41
#2025-02-05|1089.18
#2025-02-06|1102.27
#2025-02-07|1100.05
#2025-02-10|1098.05
#2025-02-11|1097.36
#2025-02-12|1105.54
#2025-02-13|1110.80
#2025-02-14|1122.26
#2025-02-17|1118.14
#2025-02-18|1108.30
#2025-02-19|1096.60
#2025-02-20|1089.08
#2025-02-21|1082.07
#2025-02-24|1082.90
#2025-02-25|1071.92
#2025-02-26|1068.16
#2025-02-27|1060.78
#2025-02-28|1043.25
#2025-03-03|1056.32
#2025-03-04|1045.70
#2025-03-05|1055.43
#2025-03-06|1054.77
#2025-03-07|1028.35
#2025-03-10|1027.79
#2025-03-11|1017.86
#2025-03-12|1007.38
#2025-03-13| 998.41
#2025-03-14|1005.72
#2025-03-17|1023.28
#2025-03-18|1019.85
#2025-03-19|1013.21
#2025-03-20|1019.93
#2025-03-21|1016.82
#2025-03-24|1022.91
#2025-03-25|1028.31
#2025-03-26|1036.42
#2025-03-27|1033.35
#2025-03-28|1034.72
#2025-03-31|1006.94
#2025-04-01|1026.48
#2025-04-02|1033.70
#2025-04-03|1024.74
#2025-04-04| 962.63
#2025-04-07| 912.67
#2025-04-08| 934.59
#2025-04-09| 914.61
#2025-04-10| 992.04
#2025-04-11| 982.47
#2025-04-14|1010.95
#2025-04-15|1021.36
#2025-04-16|1023.22
#2025-04-17|1026.74
#2025-04-18|1026.74
#2025-04-21|1035.04
#2025-04-22|1033.91
#2025-04-23|1051.43
#2025-04-24|1055.11
#2025-04-25|1053.71
#2025-04-28|1062.24
#2025-04-29|1063.23
#2025-04-30|1075.80
#2025-05-01|1074.53
#2025-05-02|1102.94
#2025-05-05|1092.03
#2025-05-06|1088.47
#2025-05-07|1088.55
#2025-05-08|1077.24
#2025-05-09|1083.86
#2025-05-12|1077.65
#2025-05-13|1097.19
#2025-05-14|1098.71
#2025-05-15|1095.07
#2025-05-16|1098.93
#2025-05-19|1103.14
#2025-05-20|1101.11
#2025-05-21|1116.05
#2025-05-22|1102.58
#2025-05-23|1113.74
#2025-05-26|1118.70
#2025-05-27|1115.92
#2025-05-28|1109.63
#2025-05-29|1115.27
#2025-05-30|1118.05
#2025-06-02|1126.32
#2025-06-03|1128.12
#2025-06-04|1143.58
#2025-06-05|1145.87
#2025-06-06|1137.40
#2025-06-09|1143.27
#2025-06-10|1154.80
#2025-06-11|1155.25
#2025-06-12|1151.03
#2025-06-13|1142.61
#2025-06-16|1151.04
#2025-06-17|1143.65
#2025-06-18|1144.13
#2025-06-19|1134.89
#2025-06-20|1133.22
#2025-06-23|1124.29
#2025-06-24|1150.68
#2025-06-25|1149.88
#2025-06-26|1158.40
#2025-06-27|1148.65
#2025-06-30|1155.82
#2025-07-01|1157.47
#2025-07-02|1163.71
#2025-07-03|1162.53
#2025-07-04|1160.33
#2025-07-07|1151.97
#2025-07-08|1152.63
#2025-07-09|1148.84
#2025-07-10|1161.03
#2025-07-11|1162.75
#2025-07-14|1158.25
#2025-07-15|1159.49
#2025-07-16|1147.41
#2025-07-17|1151.35
#2025-07-18|1176.71
#2025-07-21|1162.96
#2025-07-22|1165.77
#2025-07-23|1180.92
#2025-07-24|1181.27
#2025-07-25|1166.44
#2025-07-28|1166.21
#2025-07-29|1164.46
#2025-07-30|1163.12
#2025-07-31|1158.58
#2025-08-01|1150.54
#2025-08-04|1151.97
#2025-08-05|1163.04
#2025-08-06|1178.51
#2025-08-07|1175.43
#2025-08-08|1174.75
#2025-08-11|1178.24
#2025-08-12|1186.55
#2025-08-13|1182.56
#2025-08-14|1179.92
#2025-08-15|1192.75
#2025-08-18|1189.84
#2025-08-19|1173.77
#2025-08-20|1175.74
#2025-08-21|1189.01
#2025-08-22|1192.93
#2025-08-25|1189.69
#2025-08-26|1185.64
#2025-08-27|1184.13
#2025-08-28|1197.34
#2025-08-29|1197.29
#2025-09-01|1191.34
#2025-09-02|1182.52
#2025-09-03|1163.52
#2025-09-04|1170.63
#2025-09-05|1183.15
#2025-09-08|1184.68
#2025-09-09|1177.99
#2025-09-10|1191.25
#2025-09-11|1189.55
#2025-09-12|1196.64
#2025-09-15|1197.81
#2025-09-16|1202.87
#2025-09-17|1193.42
#2025-09-18|1170.10
#2025-09-19|1170.46
#2025-09-22|1172.97
#2025-09-23|1179.74
#2025-09-24|1165.22
#2025-09-25|1160.36
#2025-09-26|1161.83
#2025-09-29|1178.93
#2025-09-30|1185.34
#2025-10-01|1179.39
#2025-10-02|1189.32
#2025-10-03|1195.81
#2025-10-06|1196.32
#2025-10-07|1187.37
#2025-10-08|1183.48
#2025-10-09|1182.92
#2025-10-10|1177.96
#2025-10-13|1163.51
#2025-10-14|1158.44
#2025-10-15|1176.69
#2025-10-16|1186.69
#2025-10-17|1175.69
#2025-10-20|1187.04
#2025-10-21|1193.22
#2025-10-22|1188.08
#2025-10-23|1189.68
#2025-10-24|1182.52
#2025-10-27|1198.45
#2025-10-28|1199.60
#2025-10-29|1190.26
#2025-10-30|1174.58
#2025-10-31|1171.28
#2025-11-03|1172.67
#2025-11-04|1157.59
#2025-11-05|1158.72
#2025-11-06|1158.17
#2025-11-07|1150.06
#2025-11-10|1163.15
#2025-11-11|1157.93
#2025-11-12|1158.35
#2025-11-13|1154.54
#2025-11-14|1138.55
#2025-11-17|1129.95
#2025-11-18|1103.99
#2025-11-19|1096.54
#2025-11-20|1111.46
#2025-11-21|1089.22
#2025-11-24|1105.23
#2025-11-25|1102.00
#2025-11-26|1121.18
#2025-11-27|1126.85
#2025-11-28|1128.41
#2025-12-01|1123.31
#2025-12-02|1128.46
#2025-12-03|1136.33
#2025-12-04|1147.59
#2025-12-05|1152.44
#2025-12-08|1147.53
#2025-12-09|1148.56
#2025-12-10|1146.13
#2025-12-11|1153.86
#2025-12-12|1163.42
#2025-12-15|1155.73
#2025-12-16|1149.16
#2025-12-17|1140.35
#2025-12-18|1142.65
#2025-12-19|1145.09
#2025-12-22|1161.04
#2025-12-23|1182.24
#2025-12-24|1180.76
#2025-12-25|1180.76
#2025-12-26|1181.37
#2025-12-29|1173.68
#2025-12-30|1174.93
#2025-12-31|1169.15
#2026-01-01|1169.15
#2026-01-02|1173.31
#2026-01-05|1175.69
#2026-01-06|1169.52
#2026-01-07|1166.97
#2026-01-08|1166.21
#2026-01-09|1162.50
#2026-01-12|1170.83
#2026-01-13|1172.69
#2026-01-14|1172.80
#2026-01-15|1184.52
#2026-01-16|1185.67
#2026-01-19|1186.09
#2026-01-20|1181.09
#2026-01-21|1178.39
#2026-01-22|1200.05
#2026-01-23|1208.19
#2026-01-26|1219.79
#2026-01-27|1239.37
#2026-01-28|1245.69
#2026-01-29|1243.36
#2026-01-30|1245.88
#2026-02-02|1225.26
#2026-02-03|1249.36
#2026-02-04|1263.41
#2026-02-05|1252.00
#2026-02-06|1241.20
#2026-02-09|1275.28
#2026-02-10|1270.20
#2026-02-11|1297.52
#2026-02-12|1314.77
#2026-02-13|1287.80
#2026-02-16|1287.90
#2026-02-17|1289.41
#2026-02-18|1298.24
#2026-02-19|1308.35
#2026-02-20|1315.35
#2026-02-23|1301.27
#2026-02-24|1299.34
#2026-02-25|1325.06
#2026-02-26|1328.55
#2026-02-27|1335.48
#2026-03-02|1320.86
#2026-03-03|1293.59
#2026-03-04|1282.58
#2026-03-05|1276.02
#2026-03-06|1263.58
#2026-03-09|1238.32
#2026-03-10|1270.47
#2026-03-11|1278.94
#2026-03-12|1253.20
#2026-03-13|1237.57
#2026-03-16|1244.34
#2026-03-17|1256.88
#2026-03-18|1254.53
#2026-03-19|1232.21
#2026-03-20|1221.84
#2026-03-23|1206.82
#2026-03-24|1201.80
#2026-03-25|1219.02
#2026-03-26|1212.32
#2026-03-27|1207.79
#2026-03-30|1193.65
#2026-03-31|1193.40
#2026-04-01|1236.67
#2026-04-02|1221.67
#2026-04-03|1221.67
#2026-04-06|1223.26
#2026-04-07|1248.89
#2026-04-08|1299.09
#2026-04-09|1306.65
#2026-04-10|1308.96