Table Data - NASDAQ Australia Large Mid Cap Net Total Return Index
| Title | NASDAQ Australia Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAULMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:43 PM CDT |
| Notes | For more information about this series, see: NQAULMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 224.11 |
| 2001-04-02 | 225.20 |
| 2001-04-03 | 226.52 |
| 2001-04-04 | 229.40 |
| 2001-04-05 | 231.92 |
| 2001-04-06 | 235.18 |
| 2001-04-09 | 233.28 |
| 2001-04-10 | 236.15 |
| 2001-04-11 | 241.38 |
| 2001-04-12 | 244.57 |
| 2001-04-13 | . |
| 2001-04-16 | 245.34 |
| 2001-04-17 | 241.92 |
| 2001-04-18 | 237.75 |
| 2001-04-19 | 246.38 |
| 2001-04-20 | 251.25 |
| 2001-04-23 | 243.45 |
| 2001-04-24 | 243.21 |
| 2001-04-25 | 243.79 |
| 2001-04-26 | 245.75 |
| 2001-04-27 | 243.47 |
| 2001-04-30 | 246.39 |
| 2001-05-01 | 248.98 |
| 2001-05-02 | 250.83 |
| 2001-05-03 | 252.79 |
| 2001-05-04 | 250.55 |
| 2001-05-07 | 251.21 |
| 2001-05-08 | 249.87 |
| 2001-05-09 | 252.18 |
| 2001-05-10 | 256.19 |
| 2001-05-11 | 255.04 |
| 2001-05-14 | 253.19 |
| 2001-05-15 | 254.93 |
| 2001-05-16 | 256.34 |
| 2001-05-17 | 262.60 |
| 2001-05-18 | 259.56 |
| 2001-05-21 | 264.21 |
| 2001-05-22 | 261.30 |
| 2001-05-23 | 259.01 |
| 2001-05-24 | 258.82 |
| 2001-05-25 | 259.30 |
| 2001-05-28 | . |
| 2001-05-29 | 257.12 |
| 2001-05-30 | 255.70 |
| 2001-05-31 | 251.24 |
| 2001-06-01 | 253.60 |
| 2001-06-04 | 256.12 |
| 2001-06-05 | 255.90 |
| 2001-06-06 | 258.59 |
| 2001-06-07 | 263.11 |
| 2001-06-08 | 266.02 |
| 2001-06-11 | 265.46 |
| 2001-06-12 | 261.02 |
| 2001-06-13 | 259.59 |
| 2001-06-14 | 261.68 |
| 2001-06-15 | 260.80 |
| 2001-06-18 | 255.65 |
| 2001-06-19 | 253.86 |
| 2001-06-20 | 255.18 |
| 2001-06-21 | 254.01 |
| 2001-06-22 | 255.57 |
| 2001-06-25 | 254.97 |
| 2001-06-26 | 257.83 |
| 2001-06-27 | 255.05 |
| 2001-06-28 | 252.16 |
| 2001-06-29 | 255.21 |
| 2001-07-02 | 251.37 |
| 2001-07-03 | 254.28 |
| 2001-07-04 | . |
| 2001-07-05 | 246.71 |
| 2001-07-06 | 240.43 |
| 2001-07-09 | 241.17 |
| 2001-07-10 | 244.82 |
| 2001-07-11 | 244.72 |
| 2001-07-12 | 244.92 |
| 2001-07-13 | 245.70 |
| 2001-07-16 | 247.43 |
| 2001-07-17 | 243.51 |
| 2001-07-18 | 246.99 |
| 2001-07-19 | 247.07 |
| 2001-07-20 | 243.39 |
| 2001-07-23 | 242.84 |
| 2001-07-24 | 240.00 |
| 2001-07-25 | 238.08 |
| 2001-07-26 | 235.35 |
| 2001-07-27 | 233.10 |
| 2001-07-30 | 234.61 |
| 2001-07-31 | 236.49 |
| 2001-08-01 | 245.31 |
| 2001-08-02 | 248.58 |
| 2001-08-03 | 247.31 |
| 2001-08-06 | 248.13 |
| 2001-08-07 | 248.08 |
| 2001-08-08 | 248.71 |
| 2001-08-09 | 246.76 |
| 2001-08-10 | 245.64 |
| 2001-08-13 | 244.88 |
| 2001-08-14 | 244.63 |
| 2001-08-15 | 249.99 |
| 2001-08-16 | 247.85 |
| 2001-08-17 | 250.82 |
| 2001-08-20 | 246.81 |
| 2001-08-21 | 248.24 |
| 2001-08-22 | 249.67 |
| 2001-08-23 | 248.68 |
| 2001-08-24 | 251.26 |
| 2001-08-27 | 252.93 |
| 2001-08-28 | 252.40 |
| 2001-08-29 | 252.62 |
| 2001-08-30 | 250.97 |
| 2001-08-31 | 244.52 |
| 2001-09-03 | . |
| 2001-09-04 | 242.17 |
| 2001-09-05 | 241.51 |
| 2001-09-06 | 240.86 |
| 2001-09-07 | 237.81 |
| 2001-09-10 | 236.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 214.34 |
| 2001-09-18 | 215.55 |
| 2001-09-19 | 217.00 |
| 2001-09-20 | 212.03 |
| 2001-09-21 | 205.77 |
| 2001-09-24 | 206.14 |
| 2001-09-25 | 211.39 |
| 2001-09-26 | 212.61 |
| 2001-09-27 | 212.52 |
| 2001-09-28 | 217.60 |
| 2001-10-01 | 221.33 |
| 2001-10-02 | 225.20 |
| 2001-10-03 | 225.31 |
| 2001-10-04 | 225.00 |
| 2001-10-05 | 233.34 |
| 2001-10-08 | 230.91 |
| 2001-10-09 | 229.78 |
| 2001-10-10 | 227.63 |
| 2001-10-11 | 229.99 |
| 2001-10-12 | 231.98 |
| 2001-10-15 | 236.62 |
| 2001-10-16 | 237.40 |
| 2001-10-17 | 239.48 |
| 2001-10-18 | 235.33 |
| 2001-10-19 | 232.39 |
| 2001-10-22 | 232.56 |
| 2001-10-23 | 234.10 |
| 2001-10-24 | 235.94 |
| 2001-10-25 | 236.17 |
| 2001-10-26 | 235.26 |
| 2001-10-29 | 237.31 |
| 2001-10-30 | 237.60 |
| 2001-10-31 | 236.15 |
| 2001-11-01 | 237.84 |
| 2001-11-02 | 236.46 |
| 2001-11-05 | 235.93 |
| 2001-11-06 | 242.03 |
| 2001-11-07 | 239.88 |
| 2001-11-08 | 241.36 |
| 2001-11-09 | 242.37 |
| 2001-11-12 | 249.40 |
| 2001-11-13 | 248.07 |
| 2001-11-14 | 252.20 |
| 2001-11-15 | 251.96 |
| 2001-11-16 | 250.52 |
| 2001-11-19 | 250.56 |
| 2001-11-20 | 251.94 |
| 2001-11-21 | 249.58 |
| 2001-11-22 | . |
| 2001-11-23 | 249.64 |
| 2001-11-26 | 252.37 |
| 2001-11-27 | 256.21 |
| 2001-11-28 | 252.95 |
| 2001-11-29 | 250.69 |
| 2001-11-30 | 251.99 |
| 2001-12-03 | 250.97 |
| 2001-12-04 | 249.76 |
| 2001-12-05 | 251.02 |
| 2001-12-06 | 251.57 |
| 2001-12-07 | 250.60 |
| 2001-12-10 | 249.60 |
| 2001-12-11 | 249.65 |
| 2001-12-12 | 249.04 |
| 2001-12-13 | 247.58 |
| 2001-12-14 | 245.49 |
| 2001-12-17 | 246.13 |
| 2001-12-18 | 247.15 |
| 2001-12-19 | 246.63 |
| 2001-12-20 | 243.87 |
| 2001-12-21 | 246.97 |
| 2001-12-24 | 250.07 |
| 2001-12-25 | . |
| 2001-12-26 | 249.87 |
| 2001-12-27 | 251.76 |
| 2001-12-28 | 252.85 |
| 2001-12-31 | 253.60 |
| 2002-01-01 | . |
| 2002-01-02 | 256.23 |
| 2002-01-03 | 255.94 |
| 2002-01-04 | 259.89 |
| 2002-01-07 | 260.89 |
| 2002-01-08 | 260.87 |
| 2002-01-09 | 260.19 |
| 2002-01-10 | 259.29 |
| 2002-01-11 | 259.04 |
| 2002-01-14 | 257.37 |
| 2002-01-15 | 256.37 |
| 2002-01-16 | 256.70 |
| 2002-01-17 | 254.22 |
| 2002-01-18 | 254.48 |
| 2002-01-21 | . |
| 2002-01-22 | 260.62 |
| 2002-01-23 | 261.57 |
| 2002-01-24 | 262.56 |
| 2002-01-25 | 262.11 |
| 2002-01-28 | 261.35 |
| 2002-01-29 | 262.31 |
| 2002-01-30 | 257.00 |
| 2002-01-31 | 258.78 |
| 2002-02-01 | 259.14 |
| 2002-02-04 | 261.35 |
| 2002-02-05 | 260.01 |
| 2002-02-06 | 257.82 |
| 2002-02-07 | 256.96 |
| 2002-02-08 | 261.42 |
| 2002-02-11 | 263.29 |
| 2002-02-12 | 261.54 |
| 2002-02-13 | 262.63 |
| 2002-02-14 | 269.03 |
| 2002-02-15 | 268.10 |
| 2002-02-18 | . |
| 2002-02-19 | 267.28 |
| 2002-02-20 | 264.65 |
| 2002-02-21 | 263.72 |
| 2002-02-22 | 262.54 |
| 2002-02-25 | 262.07 |
| 2002-02-26 | 263.52 |
| 2002-02-27 | 263.81 |
| 2002-02-28 | 264.36 |
| 2002-03-01 | 264.76 |
| 2002-03-04 | 267.00 |
| 2002-03-05 | 266.42 |
| 2002-03-06 | 267.93 |
| 2002-03-07 | 275.01 |
| 2002-03-08 | 271.80 |
| 2002-03-11 | 269.63 |
| 2002-03-12 | 268.44 |
| 2002-03-13 | 267.64 |
| 2002-03-14 | 268.41 |
| 2002-03-15 | 266.10 |
| 2002-03-18 | 269.12 |
| 2002-03-19 | 270.12 |
| 2002-03-20 | 274.67 |
| 2002-03-21 | 272.11 |
| 2002-03-22 | 271.70 |
| 2002-03-25 | 269.77 |
| 2002-03-26 | 265.61 |
| 2002-03-27 | 268.04 |
| 2002-03-28 | 272.02 |
| 2002-03-29 | . |
| 2002-04-01 | 272.53 |
| 2002-04-02 | 270.36 |
| 2002-04-03 | 268.88 |
| 2002-04-04 | 269.03 |
| 2002-04-05 | 270.23 |
| 2002-04-08 | 267.36 |
| 2002-04-09 | 266.46 |
| 2002-04-10 | 269.08 |
| 2002-04-11 | 269.36 |
| 2002-04-12 | 268.18 |
| 2002-04-15 | 267.99 |
| 2002-04-16 | 268.88 |
| 2002-04-17 | 273.47 |
| 2002-04-18 | 275.00 |
| 2002-04-19 | 276.21 |
| 2002-04-22 | 276.06 |
| 2002-04-23 | 275.77 |
| 2002-04-24 | 274.57 |
| 2002-04-25 | 275.74 |
| 2002-04-26 | 275.03 |
| 2002-04-29 | 270.41 |
| 2002-04-30 | 270.88 |
| 2002-05-01 | 272.13 |
| 2002-05-02 | 268.90 |
| 2002-05-03 | 270.38 |
| 2002-05-06 | 270.56 |
| 2002-05-07 | 270.05 |
| 2002-05-08 | 271.04 |
| 2002-05-09 | 271.42 |
| 2002-05-10 | 272.20 |
| 2002-05-13 | 271.07 |
| 2002-05-14 | 272.07 |
| 2002-05-15 | 276.31 |
| 2002-05-16 | 277.48 |
| 2002-05-17 | 280.36 |
| 2002-05-20 | 278.25 |
| 2002-05-21 | 278.45 |
| 2002-05-22 | 280.39 |
| 2002-05-23 | 278.84 |
| 2002-05-24 | 279.69 |
| 2002-05-27 | . |
| 2002-05-28 | 283.00 |
| 2002-05-29 | 283.82 |
| 2002-05-30 | 284.97 |
| 2002-05-31 | 284.87 |
| 2002-06-03 | 286.85 |
| 2002-06-04 | 287.47 |
| 2002-06-05 | 285.31 |
| 2002-06-06 | 286.64 |
| 2002-06-07 | 286.46 |
| 2002-06-10 | 284.56 |
| 2002-06-11 | 283.82 |
| 2002-06-12 | 285.61 |
| 2002-06-13 | 285.11 |
| 2002-06-14 | 278.68 |
| 2002-06-17 | 277.22 |
| 2002-06-18 | 280.35 |
| 2002-06-19 | 279.85 |
| 2002-06-20 | 281.90 |
| 2002-06-21 | 281.71 |
| 2002-06-24 | 281.48 |
| 2002-06-25 | 278.73 |
| 2002-06-26 | 272.31 |
| 2002-06-27 | 276.07 |
| 2002-06-28 | 275.95 |
| 2002-07-01 | 276.39 |
| 2002-07-02 | 276.52 |
| 2002-07-03 | 273.80 |
| 2002-07-04 | . |
| 2002-07-05 | 272.09 |
| 2002-07-08 | 278.82 |
| 2002-07-09 | 281.18 |
| 2002-07-10 | 277.43 |
| 2002-07-11 | 271.55 |
| 2002-07-12 | 271.62 |
| 2002-07-15 | 272.60 |
| 2002-07-16 | 269.71 |
| 2002-07-17 | 262.28 |
| 2002-07-18 | 266.33 |
| 2002-07-19 | 264.12 |
| 2002-07-22 | 261.11 |
| 2002-07-23 | 258.38 |
| 2002-07-24 | 248.57 |
| 2002-07-25 | 251.36 |
| 2002-07-26 | 245.65 |
| 2002-07-29 | 249.69 |
| 2002-07-30 | 256.54 |
| 2002-07-31 | 257.44 |
| 2002-08-01 | 254.19 |
| 2002-08-02 | 251.14 |
| 2002-08-05 | 244.72 |
| 2002-08-06 | 240.43 |
| 2002-08-07 | 250.36 |
| 2002-08-08 | 251.10 |
| 2002-08-09 | 253.59 |
| 2002-08-12 | 255.73 |
| 2002-08-13 | 255.30 |
| 2002-08-14 | 253.93 |
| 2002-08-15 | 259.09 |
| 2002-08-16 | 259.60 |
| 2002-08-19 | 258.77 |
| 2002-08-20 | 262.64 |
| 2002-08-21 | 261.27 |
| 2002-08-22 | 262.63 |
| 2002-08-23 | 262.62 |
| 2002-08-26 | 263.20 |
| 2002-08-27 | 265.90 |
| 2002-08-28 | 262.49 |
| 2002-08-29 | 262.83 |
| 2002-08-30 | 261.67 |
| 2002-09-02 | . |
| 2002-09-03 | 262.10 |
| 2002-09-04 | 257.19 |
| 2002-09-05 | 257.98 |
| 2002-09-06 | 258.42 |
| 2002-09-09 | 262.08 |
| 2002-09-10 | 261.41 |
| 2002-09-11 | 264.82 |
| 2002-09-12 | 266.57 |
| 2002-09-13 | 265.34 |
| 2002-09-16 | 263.86 |
| 2002-09-17 | 265.47 |
| 2002-09-18 | 262.20 |
| 2002-09-19 | 260.67 |
| 2002-09-20 | 257.58 |
| 2002-09-23 | 254.15 |
| 2002-09-24 | 253.41 |
| 2002-09-25 | 250.37 |
| 2002-09-26 | 248.97 |
| 2002-09-27 | 250.54 |
| 2002-09-30 | 246.90 |
| 2002-10-01 | 249.01 |
| 2002-10-02 | 250.43 |
| 2002-10-03 | 251.14 |
| 2002-10-04 | 250.02 |
| 2002-10-07 | 247.89 |
| 2002-10-08 | 246.77 |
| 2002-10-09 | 244.23 |
| 2002-10-10 | 241.93 |
| 2002-10-11 | 245.05 |
| 2002-10-14 | 247.18 |
| 2002-10-15 | 250.22 |
| 2002-10-16 | 250.81 |
| 2002-10-17 | 250.86 |
| 2002-10-18 | 252.37 |
| 2002-10-21 | 252.02 |
| 2002-10-22 | 252.45 |
| 2002-10-23 | 255.35 |
| 2002-10-24 | 255.79 |
| 2002-10-25 | 253.10 |
| 2002-10-28 | 257.39 |
| 2002-10-29 | 254.49 |
| 2002-10-30 | 252.36 |
| 2002-10-31 | 257.77 |
| 2002-11-01 | 254.80 |
| 2002-11-04 | 259.55 |
| 2002-11-05 | 259.66 |
| 2002-11-06 | 260.30 |
| 2002-11-07 | 259.72 |
| 2002-11-08 | 257.32 |
| 2002-11-11 | 251.27 |
| 2002-11-12 | 252.75 |
| 2002-11-13 | 251.12 |
| 2002-11-14 | 252.24 |
| 2002-11-15 | 255.09 |
| 2002-11-18 | 254.97 |
| 2002-11-19 | 252.81 |
| 2002-11-20 | 253.59 |
| 2002-11-21 | 255.05 |
| 2002-11-22 | 257.00 |
| 2002-11-25 | 254.68 |
| 2002-11-26 | 253.48 |
| 2002-11-27 | 250.57 |
| 2002-11-28 | . |
| 2002-11-29 | 257.84 |
| 2002-12-02 | 258.84 |
| 2002-12-03 | 258.02 |
| 2002-12-04 | 254.71 |
| 2002-12-05 | 256.51 |
| 2002-12-06 | 255.16 |
| 2002-12-09 | 255.65 |
| 2002-12-10 | 251.94 |
| 2002-12-11 | 248.92 |
| 2002-12-12 | 252.71 |
| 2002-12-13 | 250.68 |
| 2002-12-16 | 248.48 |
| 2002-12-17 | 253.04 |
| 2002-12-18 | 251.01 |
| 2002-12-19 | 250.93 |
| 2002-12-20 | 252.07 |
| 2002-12-23 | 254.30 |
| 2002-12-24 | 254.87 |
| 2002-12-25 | . |
| 2002-12-26 | 254.87 |
| 2002-12-27 | 253.65 |
| 2002-12-30 | 251.64 |
| 2002-12-31 | 252.79 |
| 2003-01-01 | . |
| 2003-01-02 | 254.04 |
| 2003-01-03 | 256.90 |
| 2003-01-06 | 263.33 |
| 2003-01-07 | 263.23 |
| 2003-01-08 | 261.93 |
| 2003-01-09 | 262.07 |
| 2003-01-10 | 264.43 |
| 2003-01-13 | 264.71 |
| 2003-01-14 | 266.70 |
| 2003-01-15 | 267.56 |
| 2003-01-16 | 266.57 |
| 2003-01-17 | 268.31 |
| 2003-01-20 | . |
| 2003-01-21 | 266.72 |
| 2003-01-22 | 264.23 |
| 2003-01-23 | 265.27 |
| 2003-01-24 | 266.05 |
| 2003-01-27 | 265.06 |
| 2003-01-28 | 259.18 |
| 2003-01-29 | 259.07 |
| 2003-01-30 | 258.26 |
| 2003-01-31 | 257.04 |
| 2003-02-03 | 255.40 |
| 2003-02-04 | 258.49 |
| 2003-02-05 | 256.18 |
| 2003-02-06 | 252.67 |
| 2003-02-07 | 254.97 |
| 2003-02-10 | 253.99 |
| 2003-02-11 | 251.80 |
| 2003-02-12 | 252.70 |
| 2003-02-13 | 250.33 |
| 2003-02-14 | 246.33 |
| 2003-02-17 | . |
| 2003-02-18 | 249.91 |
| 2003-02-19 | 252.41 |
| 2003-02-20 | 249.85 |
| 2003-02-21 | 250.41 |
| 2003-02-24 | 256.48 |
| 2003-02-25 | 251.70 |
| 2003-02-26 | 255.82 |
| 2003-02-27 | 252.74 |
| 2003-02-28 | 252.84 |
| 2003-03-03 | 258.61 |
| 2003-03-04 | 259.19 |
| 2003-03-05 | 256.94 |
| 2003-03-06 | 256.52 |
| 2003-03-07 | 252.76 |
| 2003-03-10 | 253.07 |
| 2003-03-11 | 247.58 |
| 2003-03-12 | 242.66 |
| 2003-03-13 | 240.77 |
| 2003-03-14 | 247.02 |
| 2003-03-17 | 245.58 |
| 2003-03-18 | 252.31 |
| 2003-03-19 | 253.77 |
| 2003-03-20 | 254.84 |
| 2003-03-21 | 253.95 |
| 2003-03-24 | 255.49 |
| 2003-03-25 | 256.00 |
| 2003-03-26 | 259.91 |
| 2003-03-27 | 262.35 |
| 2003-03-28 | 260.84 |
| 2003-03-31 | 261.02 |
| 2003-04-01 | 261.11 |
| 2003-04-02 | 259.61 |
| 2003-04-03 | 260.90 |
| 2003-04-04 | 264.21 |
| 2003-04-07 | 267.07 |
| 2003-04-08 | 267.79 |
| 2003-04-09 | 265.00 |
| 2003-04-10 | 268.13 |
| 2003-04-11 | 267.66 |
| 2003-04-14 | 265.96 |
| 2003-04-15 | 269.60 |
| 2003-04-16 | 273.33 |
| 2003-04-17 | 272.60 |
| 2003-04-18 | . |
| 2003-04-21 | 271.96 |
| 2003-04-22 | 277.36 |
| 2003-04-23 | 277.85 |
| 2003-04-24 | 277.74 |
| 2003-04-25 | 276.57 |
| 2003-04-28 | 274.70 |
| 2003-04-29 | 278.84 |
| 2003-04-30 | 280.90 |
| 2003-05-01 | 283.26 |
| 2003-05-02 | 279.22 |
| 2003-05-05 | 279.77 |
| 2003-05-06 | 280.58 |
| 2003-05-07 | 280.33 |
| 2003-05-08 | 281.48 |
| 2003-05-09 | 281.14 |
| 2003-05-12 | 285.09 |
| 2003-05-13 | 284.85 |
| 2003-05-14 | 283.67 |
| 2003-05-15 | 281.98 |
| 2003-05-16 | 284.04 |
| 2003-05-19 | 286.69 |
| 2003-05-20 | 285.21 |
| 2003-05-21 | 286.93 |
| 2003-05-22 | 289.84 |
| 2003-05-23 | 292.59 |
| 2003-05-26 | . |
| 2003-05-27 | 292.29 |
| 2003-05-28 | 290.38 |
| 2003-05-29 | 290.88 |
| 2003-05-30 | 292.22 |
| 2003-06-02 | 297.65 |
| 2003-06-03 | 296.50 |
| 2003-06-04 | 300.79 |
| 2003-06-05 | 302.13 |
| 2003-06-06 | 300.46 |
| 2003-06-09 | 299.32 |
| 2003-06-10 | 299.79 |
| 2003-06-11 | 304.37 |
| 2003-06-12 | 306.10 |
| 2003-06-13 | 307.17 |
| 2003-06-16 | 307.48 |
| 2003-06-17 | 310.83 |
| 2003-06-18 | 310.34 |
| 2003-06-19 | 309.75 |
| 2003-06-20 | 309.15 |
| 2003-06-23 | 307.41 |
| 2003-06-24 | 305.26 |
| 2003-06-25 | 308.45 |
| 2003-06-26 | 302.49 |
| 2003-06-27 | 303.68 |
| 2003-06-30 | 303.64 |
| 2003-07-01 | 308.14 |
| 2003-07-02 | 308.86 |
| 2003-07-03 | 312.04 |
| 2003-07-04 | . |
| 2003-07-07 | 310.19 |
| 2003-07-08 | 301.90 |
| 2003-07-09 | 296.34 |
| 2003-07-10 | 298.99 |
| 2003-07-11 | 300.26 |
| 2003-07-14 | 303.99 |
| 2003-07-15 | 301.32 |
| 2003-07-16 | 305.36 |
| 2003-07-17 | 302.69 |
| 2003-07-18 | 298.32 |
| 2003-07-21 | 301.61 |
| 2003-07-22 | 300.00 |
| 2003-07-23 | 305.32 |
| 2003-07-24 | 310.14 |
| 2003-07-25 | 310.82 |
| 2003-07-28 | 312.37 |
| 2003-07-29 | 311.38 |
| 2003-07-30 | 303.79 |
| 2003-07-31 | 303.60 |
| 2003-08-01 | 307.28 |
| 2003-08-04 | 304.38 |
| 2003-08-05 | 303.29 |
| 2003-08-06 | 304.95 |
| 2003-08-07 | 306.11 |
| 2003-08-08 | 308.52 |
| 2003-08-11 | 309.65 |
| 2003-08-12 | 308.93 |
| 2003-08-13 | 309.97 |
| 2003-08-14 | 308.93 |
| 2003-08-15 | 309.70 |
| 2003-08-18 | 310.38 |
| 2003-08-19 | 310.31 |
| 2003-08-20 | 313.19 |
| 2003-08-21 | 310.45 |
| 2003-08-22 | 309.36 |
| 2003-08-25 | 309.62 |
| 2003-08-26 | 306.47 |
| 2003-08-27 | 304.99 |
| 2003-08-28 | 306.76 |
| 2003-08-29 | 310.93 |
| 2003-09-01 | . |
| 2003-09-02 | 311.10 |
| 2003-09-03 | 308.15 |
| 2003-09-04 | 309.24 |
| 2003-09-05 | 310.06 |
| 2003-09-08 | 314.28 |
| 2003-09-09 | 319.16 |
| 2003-09-10 | 317.25 |
| 2003-09-11 | 315.28 |
| 2003-09-12 | 317.84 |
| 2003-09-15 | 318.83 |
| 2003-09-16 | 318.10 |
| 2003-09-17 | 320.59 |
| 2003-09-18 | 322.32 |
| 2003-09-19 | 323.60 |
| 2003-09-22 | 326.27 |
| 2003-09-23 | 324.52 |
| 2003-09-24 | 326.37 |
| 2003-09-25 | 324.63 |
| 2003-09-26 | 321.32 |
| 2003-09-29 | 320.19 |
| 2003-09-30 | 322.29 |
| 2003-10-01 | 324.32 |
| 2003-10-02 | 328.80 |
| 2003-10-03 | 330.61 |
| 2003-10-06 | 332.19 |
| 2003-10-07 | 335.56 |
| 2003-10-08 | 337.34 |
| 2003-10-09 | 339.33 |
| 2003-10-10 | 339.48 |
| 2003-10-13 | 339.62 |
| 2003-10-14 | 340.06 |
| 2003-10-15 | 340.45 |
| 2003-10-16 | 343.21 |
| 2003-10-17 | 343.77 |
| 2003-10-20 | 344.04 |
| 2003-10-21 | 348.24 |
| 2003-10-22 | 350.98 |
| 2003-10-23 | 343.56 |
| 2003-10-24 | 343.03 |
| 2003-10-27 | 343.66 |
| 2003-10-28 | 343.79 |
| 2003-10-29 | 345.82 |
| 2003-10-30 | 347.64 |
| 2003-10-31 | 349.37 |
| 2003-11-03 | 345.25 |
| 2003-11-04 | 343.70 |
| 2003-11-05 | 347.14 |
| 2003-11-06 | 345.67 |
| 2003-11-07 | 345.60 |
| 2003-11-10 | 347.53 |
| 2003-11-11 | 345.11 |
| 2003-11-12 | 346.04 |
| 2003-11-13 | 350.17 |
| 2003-11-14 | 348.22 |
| 2003-11-17 | 344.02 |
| 2003-11-18 | 347.69 |
| 2003-11-19 | 348.61 |
| 2003-11-20 | 348.54 |
| 2003-11-21 | 348.39 |
| 2003-11-24 | 346.27 |
| 2003-11-25 | 348.06 |
| 2003-11-26 | 350.18 |
| 2003-11-27 | . |
| 2003-11-28 | 350.21 |
| 2003-12-01 | 349.51 |
| 2003-12-02 | 354.89 |
| 2003-12-03 | 360.14 |
| 2003-12-04 | 361.26 |
| 2003-12-05 | 362.08 |
| 2003-12-08 | 364.10 |
| 2003-12-09 | 362.24 |
| 2003-12-10 | 362.96 |
| 2003-12-11 | 357.61 |
| 2003-12-12 | 363.43 |
| 2003-12-15 | 367.50 |
| 2003-12-16 | 364.43 |
| 2003-12-17 | 365.38 |
| 2003-12-18 | 361.83 |
| 2003-12-19 | 362.28 |
| 2003-12-22 | 363.56 |
| 2003-12-23 | 364.96 |
| 2003-12-24 | 369.77 |
| 2003-12-25 | . |
| 2003-12-26 | 369.03 |
| 2003-12-29 | 372.06 |
| 2003-12-30 | 376.78 |
| 2003-12-31 | 380.02 |
| 2004-01-01 | . |
| 2004-01-02 | 382.10 |
| 2004-01-05 | 387.86 |
| 2004-01-06 | 392.58 |
| 2004-01-07 | 390.41 |
| 2004-01-08 | 392.87 |
| 2004-01-09 | 395.27 |
| 2004-01-12 | 394.19 |
| 2004-01-13 | 394.30 |
| 2004-01-14 | 395.61 |
| 2004-01-15 | 390.71 |
| 2004-01-16 | 387.66 |
| 2004-01-19 | . |
| 2004-01-20 | 389.24 |
| 2004-01-21 | 392.42 |
| 2004-01-22 | 396.36 |
| 2004-01-23 | 395.58 |
| 2004-01-26 | 394.35 |
| 2004-01-27 | 393.39 |
| 2004-01-28 | 389.86 |
| 2004-01-29 | 380.80 |
| 2004-01-30 | 382.34 |
| 2004-02-02 | 380.33 |
| 2004-02-03 | 383.58 |
| 2004-02-04 | 380.11 |
| 2004-02-05 | 382.86 |
| 2004-02-06 | 385.63 |
| 2004-02-09 | 391.50 |
| 2004-02-10 | 392.30 |
| 2004-02-11 | 393.35 |
| 2004-02-12 | 400.62 |
| 2004-02-13 | 402.17 |
| 2004-02-16 | . |
| 2004-02-17 | 405.90 |
| 2004-02-18 | 406.87 |
| 2004-02-19 | 404.04 |
| 2004-02-20 | 397.82 |
| 2004-02-23 | 395.18 |
| 2004-02-24 | 396.83 |
| 2004-02-25 | 395.51 |
| 2004-02-26 | 394.00 |
| 2004-02-27 | 396.37 |
| 2004-03-01 | 400.21 |
| 2004-03-02 | 399.27 |
| 2004-03-03 | 387.27 |
| 2004-03-04 | 388.49 |
| 2004-03-05 | 396.29 |
| 2004-03-08 | 395.11 |
| 2004-03-09 | 399.20 |
| 2004-03-10 | 391.26 |
| 2004-03-11 | 384.73 |
| 2004-03-12 | 380.38 |
| 2004-03-15 | 382.53 |
| 2004-03-16 | 389.98 |
| 2004-03-17 | 390.03 |
| 2004-03-18 | 395.53 |
| 2004-03-19 | 396.12 |
| 2004-03-22 | 394.18 |
| 2004-03-23 | 392.34 |
| 2004-03-24 | 389.49 |
| 2004-03-25 | 386.65 |
| 2004-03-26 | 391.36 |
| 2004-03-29 | 391.10 |
| 2004-03-30 | 395.88 |
| 2004-03-31 | 399.40 |
| 2004-04-01 | 404.69 |
| 2004-04-02 | 400.01 |
| 2004-04-05 | 397.14 |
| 2004-04-06 | 401.95 |
| 2004-04-07 | 403.03 |
| 2004-04-08 | 400.14 |
| 2004-04-09 | . |
| 2004-04-12 | 402.18 |
| 2004-04-13 | 395.20 |
| 2004-04-14 | 382.36 |
| 2004-04-15 | 384.60 |
| 2004-04-16 | 386.92 |
| 2004-04-19 | 389.68 |
| 2004-04-20 | 386.33 |
| 2004-04-21 | 381.10 |
| 2004-04-22 | 378.30 |
| 2004-04-23 | 380.08 |
| 2004-04-26 | 380.48 |
| 2004-04-27 | 379.15 |
| 2004-04-28 | 375.38 |
| 2004-04-29 | 369.22 |
| 2004-04-30 | 370.17 |
| 2004-05-03 | 367.28 |
| 2004-05-04 | 371.99 |
| 2004-05-05 | 374.61 |
| 2004-05-06 | 370.41 |
| 2004-05-07 | 357.67 |
| 2004-05-10 | 347.37 |
| 2004-05-11 | 348.55 |
| 2004-05-12 | 352.39 |
| 2004-05-13 | 347.44 |
| 2004-05-14 | 346.10 |
| 2004-05-17 | 345.47 |
| 2004-05-18 | 346.39 |
| 2004-05-19 | 355.03 |
| 2004-05-20 | 350.93 |
| 2004-05-21 | 357.41 |
| 2004-05-24 | 358.08 |
| 2004-05-25 | 360.99 |
| 2004-05-26 | 364.81 |
| 2004-05-27 | 371.88 |
| 2004-05-28 | 370.18 |
| 2004-05-31 | . |
| 2004-06-01 | 369.66 |
| 2004-06-02 | 366.05 |
| 2004-06-03 | 360.03 |
| 2004-06-04 | 361.76 |
| 2004-06-07 | 369.48 |
| 2004-06-08 | 367.90 |
| 2004-06-09 | 360.80 |
| 2004-06-10 | 363.46 |
| 2004-06-11 | . |
| 2004-06-14 | 362.42 |
| 2004-06-15 | 359.44 |
| 2004-06-16 | 360.76 |
| 2004-06-17 | 359.62 |
| 2004-06-18 | 365.09 |
| 2004-06-21 | 370.42 |
| 2004-06-22 | 368.14 |
| 2004-06-23 | 369.47 |
| 2004-06-24 | 375.50 |
| 2004-06-25 | 373.95 |
| 2004-06-28 | 373.87 |
| 2004-06-29 | 369.00 |
| 2004-06-30 | 372.87 |
| 2004-07-01 | 376.23 |
| 2004-07-02 | 381.05 |
| 2004-07-05 | . |
| 2004-07-06 | 385.21 |
| 2004-07-07 | 390.10 |
| 2004-07-08 | 391.27 |
| 2004-07-09 | 390.72 |
| 2004-07-12 | 393.52 |
| 2004-07-13 | 391.91 |
| 2004-07-14 | 387.02 |
| 2004-07-15 | 386.25 |
| 2004-07-16 | 390.62 |
| 2004-07-19 | 391.84 |
| 2004-07-20 | 386.08 |
| 2004-07-21 | 378.75 |
| 2004-07-22 | 377.80 |
| 2004-07-23 | 372.26 |
| 2004-07-26 | 372.05 |
| 2004-07-27 | 368.98 |
| 2004-07-28 | 367.36 |
| 2004-07-29 | 367.93 |
| 2004-07-30 | 372.57 |
| 2004-08-02 | 376.86 |
| 2004-08-03 | 377.84 |
| 2004-08-04 | 376.13 |
| 2004-08-05 | 375.51 |
| 2004-08-06 | 382.16 |
| 2004-08-09 | 380.65 |
| 2004-08-10 | 379.57 |
| 2004-08-11 | 378.98 |
| 2004-08-12 | 377.44 |
| 2004-08-13 | 377.67 |
| 2004-08-16 | 377.89 |
| 2004-08-17 | 376.34 |
| 2004-08-18 | 375.86 |
| 2004-08-19 | 382.47 |
| 2004-08-20 | 383.88 |
| 2004-08-23 | 383.93 |
| 2004-08-24 | 376.87 |
| 2004-08-25 | 375.73 |
| 2004-08-26 | 374.13 |
| 2004-08-27 | 377.77 |
| 2004-08-30 | 374.45 |
| 2004-08-31 | 378.30 |
| 2004-09-01 | 379.79 |
| 2004-09-02 | 376.72 |
| 2004-09-03 | 373.79 |
| 2004-09-06 | . |
| 2004-09-07 | 376.16 |
| 2004-09-08 | 375.60 |
| 2004-09-09 | 372.06 |
| 2004-09-10 | 379.19 |
| 2004-09-13 | 377.84 |
| 2004-09-14 | 382.96 |
| 2004-09-15 | 378.06 |
| 2004-09-16 | 380.77 |
| 2004-09-17 | 380.21 |
| 2004-09-20 | 382.07 |
| 2004-09-21 | 381.96 |
| 2004-09-22 | 387.16 |
| 2004-09-23 | 392.37 |
| 2004-09-24 | 389.56 |
| 2004-09-27 | 390.14 |
| 2004-09-28 | 393.51 |
| 2004-09-29 | 394.65 |
| 2004-09-30 | 401.60 |
| 2004-10-01 | 401.09 |
| 2004-10-04 | 401.67 |
| 2004-10-05 | 404.84 |
| 2004-10-06 | 405.63 |
| 2004-10-07 | 407.25 |
| 2004-10-08 | 411.08 |
| 2004-10-11 | 413.21 |
| 2004-10-12 | 411.85 |
| 2004-10-13 | 407.39 |
| 2004-10-14 | 409.55 |
| 2004-10-15 | 411.11 |
| 2004-10-18 | 407.24 |
| 2004-10-19 | 408.42 |
| 2004-10-20 | 411.16 |
| 2004-10-21 | 412.99 |
| 2004-10-22 | 414.06 |
| 2004-10-25 | 415.59 |
| 2004-10-26 | 417.49 |
| 2004-10-27 | 422.70 |
| 2004-10-28 | 423.80 |
| 2004-10-29 | 425.21 |
| 2004-11-01 | 427.49 |
| 2004-11-02 | 426.60 |
| 2004-11-03 | 435.46 |
| 2004-11-04 | 435.84 |
| 2004-11-05 | 436.79 |
| 2004-11-08 | 434.32 |
| 2004-11-09 | 435.41 |
| 2004-11-10 | 437.59 |
| 2004-11-11 | 441.72 |
| 2004-11-12 | 444.41 |
| 2004-11-15 | 449.00 |
| 2004-11-16 | 448.17 |
| 2004-11-17 | 454.11 |
| 2004-11-18 | 451.95 |
| 2004-11-19 | 455.89 |
| 2004-11-22 | 452.21 |
| 2004-11-23 | 458.14 |
| 2004-11-24 | 461.14 |
| 2004-11-25 | . |
| 2004-11-26 | 466.00 |
| 2004-11-29 | 465.77 |
| 2004-11-30 | 460.48 |
| 2004-12-01 | 456.14 |
| 2004-12-02 | 460.90 |
| 2004-12-03 | 460.65 |
| 2004-12-06 | 461.59 |
| 2004-12-07 | 456.90 |
| 2004-12-08 | 441.27 |
| 2004-12-09 | 437.99 |
| 2004-12-10 | 438.86 |
| 2004-12-13 | 444.39 |
| 2004-12-14 | 447.88 |
| 2004-12-15 | 453.56 |
| 2004-12-16 | 451.20 |
| 2004-12-17 | 453.35 |
| 2004-12-20 | 458.19 |
| 2004-12-21 | 460.10 |
| 2004-12-22 | 462.48 |
| 2004-12-23 | 463.44 |
| 2004-12-24 | . |
| 2004-12-27 | 471.78 |
| 2004-12-28 | 472.02 |
| 2004-12-29 | 468.92 |
| 2004-12-30 | 472.22 |
| 2004-12-31 | 476.00 |
| 2005-01-03 | 471.71 |
| 2005-01-04 | 467.56 |
| 2005-01-05 | 463.75 |
| 2005-01-06 | 458.98 |
| 2005-01-07 | 461.31 |
| 2005-01-10 | 463.67 |
| 2005-01-11 | 466.70 |
| 2005-01-12 | 470.25 |
| 2005-01-13 | 467.49 |
| 2005-01-14 | 463.38 |
| 2005-01-17 | . |
| 2005-01-18 | 462.13 |
| 2005-01-19 | 464.61 |
| 2005-01-20 | 462.32 |
| 2005-01-21 | 467.10 |
| 2005-01-24 | 469.30 |
| 2005-01-25 | 468.26 |
| 2005-01-26 | 474.26 |
| 2005-01-27 | 481.20 |
#2005-01-28| 480.16
#2005-01-31| 481.55
#2005-02-01| 483.03
#2005-02-02| 486.54
#2005-02-03| 484.94
#2005-02-04| 487.63
#2005-02-07| 492.01
#2005-02-08| 485.77
#2005-02-09| 487.16
#2005-02-10| 499.53
#2005-02-11| 499.26
#2005-02-14| 500.30
#2005-02-15| 498.35
#2005-02-16| 497.69
#2005-02-17| 503.21
#2005-02-18| 503.77
#2005-02-21| .
#2005-02-22| 507.90
#2005-02-23| 500.99
#2005-02-24| 497.02
#2005-02-25| 501.84
#2005-02-28| 513.79
#2005-03-01| 511.47
#2005-03-02| 509.63
#2005-03-03| 511.44
#2005-03-04| 518.84
#2005-03-07| 521.06
#2005-03-08| 525.31
#2005-03-09| 521.10
#2005-03-10| 516.95
#2005-03-11| 516.11
#2005-03-14| 516.85
#2005-03-15| 517.07
#2005-03-16| 522.24
#2005-03-17| 521.25
#2005-03-18| 521.65
#2005-03-21| 521.40
#2005-03-22| 519.85
#2005-03-23| 501.38
#2005-03-24| 494.89
#2005-03-25| .
#2005-03-28| 493.13
#2005-03-29| 488.89
#2005-03-30| 491.06
#2005-03-31| 492.92
#2005-04-01| 496.12
#2005-04-04| 490.06
#2005-04-05| 491.55
#2005-04-06| 488.02
#2005-04-07| 492.00
#2005-04-08| 497.05
#2005-04-11| 496.30
#2005-04-12| 496.66
#2005-04-13| 499.28
#2005-04-14| 488.29
#2005-04-15| 480.15
#2005-04-18| 469.59
#2005-04-19| 478.65
#2005-04-20| 482.36
#2005-04-21| 482.79
#2005-04-22| 488.99
#2005-04-25| 486.46
#2005-04-26| 484.66
#2005-04-27| 483.94
#2005-04-28| 484.96
#2005-04-29| 482.73
#2005-05-02| 485.45
#2005-05-03| 479.01
#2005-05-04| 476.73
#2005-05-05| 480.28
#2005-05-06| 481.84
#2005-05-09| 481.65
#2005-05-10| 482.14
#2005-05-11| 482.73
#2005-05-12| 480.65
#2005-05-13| 474.74
#2005-05-16| 465.63
#2005-05-17| 464.53
#2005-05-18| 468.88
#2005-05-19| 474.95
#2005-05-20| 472.25
#2005-05-23| 479.07
#2005-05-24| 483.67
#2005-05-25| 482.31
#2005-05-26| 481.41
#2005-05-27| 485.21
#2005-05-30| .
#2005-05-31| 481.16
#2005-06-01| 483.17
#2005-06-02| 489.86
#2005-06-03| 493.51
#2005-06-06| 498.60
#2005-06-07| 501.05
#2005-06-08| 503.36
#2005-06-09| 500.91
#2005-06-10| 498.57
#2005-06-13| 498.08
#2005-06-14| 501.98
#2005-06-15| 505.38
#2005-06-16| 509.94
#2005-06-17| 520.15
#2005-06-20| 517.85
#2005-06-21| 518.21
#2005-06-22| 516.99
#2005-06-23| 511.60
#2005-06-24| 506.47
#2005-06-27| 505.70
#2005-06-28| 508.88
#2005-06-29| 505.04
#2005-06-30| 506.70
#2005-07-01| 498.40
#2005-07-04| .
#2005-07-05| 494.98
#2005-07-06| 493.27
#2005-07-07| 487.97
#2005-07-08| 488.25
#2005-07-11| 495.27
#2005-07-12| 501.30
#2005-07-13| 498.00
#2005-07-14| 503.00
#2005-07-15| 500.43
#2005-07-18| 502.37
#2005-07-19| 497.51
#2005-07-20| 503.16
#2005-07-21| 514.27
#2005-07-22| 520.30
#2005-07-25| 518.03
#2005-07-26| 515.17
#2005-07-27| 513.71
#2005-07-28| 512.73
#2005-07-29| 517.55
#2005-08-01| 517.29
#2005-08-02| 520.37
#2005-08-03| 523.10
#2005-08-04| 524.79
#2005-08-05| 521.24
#2005-08-08| 524.29
#2005-08-09| 522.60
#2005-08-10| 526.14
#2005-08-11| 535.66
#2005-08-12| 535.11
#2005-08-15| 531.69
#2005-08-16| 534.20
#2005-08-17| 529.10
#2005-08-18| 520.08
#2005-08-19| 519.33
#2005-08-22| 526.35
#2005-08-23| 523.59
#2005-08-24| 519.35
#2005-08-25| 518.81
#2005-08-26| 522.34
#2005-08-29| 512.03
#2005-08-30| 513.18
#2005-08-31| 515.92
#2005-09-01| 528.02
#2005-09-02| 526.60
#2005-09-05| .
#2005-09-06| 525.89
#2005-09-07| 530.42
#2005-09-08| 531.19
#2005-09-09| 532.29
#2005-09-12| 530.83
#2005-09-13| 531.55
#2005-09-14| 537.07
#2005-09-15| 533.94
#2005-09-16| 538.47
#2005-09-19| 539.22
#2005-09-20| 544.81
#2005-09-21| 541.98
#2005-09-22| 537.86
#2005-09-23| 533.64
#2005-09-26| 539.70
#2005-09-27| 539.30
#2005-09-28| 540.84
#2005-09-29| 549.63
#2005-09-30| 548.33
#2005-10-03| 546.88
#2005-10-04| 548.76
#2005-10-05| 532.21
#2005-10-06| 522.53
#2005-10-07| 520.34
#2005-10-10| 525.25
#2005-10-11| 516.69
#2005-10-12| 523.39
#2005-10-13| 513.84
#2005-10-14| 514.55
#2005-10-17| 516.25
#2005-10-18| 517.09
#2005-10-19| 509.41
#2005-10-20| 512.46
#2005-10-21| 508.52
#2005-10-24| 507.24
#2005-10-25| 514.37
#2005-10-26| 519.60
#2005-10-27| 521.59
#2005-10-28| 511.05
#2005-10-31| 517.51
#2005-11-01| 518.20
#2005-11-02| 513.99
#2005-11-03| 520.49
#2005-11-04| 514.83
#2005-11-07| 514.15
#2005-11-08| 520.74
#2005-11-09| 517.66
#2005-11-10| 517.79
#2005-11-11| 522.84
#2005-11-14| 523.84
#2005-11-15| 522.40
#2005-11-16| 524.66
#2005-11-17| 528.36
#2005-11-18| 531.93
#2005-11-21| 533.36
#2005-11-22| 529.02
#2005-11-23| 530.98
#2005-11-24| .
#2005-11-25| 532.61
#2005-11-28| 534.82
#2005-11-29| 533.35
#2005-11-30| 533.24
#2005-12-01| 528.04
#2005-12-02| 537.67
#2005-12-05| 540.56
#2005-12-06| 541.87
#2005-12-07| 538.74
#2005-12-08| 534.43
#2005-12-09| 536.73
#2005-12-12| 541.75
#2005-12-13| 538.68
#2005-12-14| 544.87
#2005-12-15| 539.37
#2005-12-16| 537.36
#2005-12-19| 539.68
#2005-12-20| 537.09
#2005-12-21| 541.22
#2005-12-22| 539.51
#2005-12-23| 539.69
#2005-12-26| .
#2005-12-27| 538.36
#2005-12-28| 544.74
#2005-12-29| 547.29
#2005-12-30| 547.52
#2006-01-02| .
#2006-01-03| 552.03
#2006-01-04| 564.24
#2006-01-05| 564.49
#2006-01-06| 564.25
#2006-01-09| 570.17
#2006-01-10| 567.26
#2006-01-11| 571.98
#2006-01-12| 570.07
#2006-01-13| 570.42
#2006-01-16| .
#2006-01-17| 573.68
#2006-01-18| 563.08
#2006-01-19| 568.90
#2006-01-20| 571.68
#2006-01-23| 570.78
#2006-01-24| 571.33
#2006-01-25| 576.55
#2006-01-26| 578.20
#2006-01-27| 583.10
#2006-01-30| 585.00
#2006-01-31| 588.83
#2006-02-01| 591.94
#2006-02-02| 584.96
#2006-02-03| 577.56
#2006-02-06| 578.33
#2006-02-07| 575.53
#2006-02-08| 564.31
#2006-02-09| 569.53
#2006-02-10| 567.67
#2006-02-13| 562.01
#2006-02-14| 566.95
#2006-02-15| 566.10
#2006-02-16| 561.20
#2006-02-17| 558.83
#2006-02-20| .
#2006-02-21| 571.01
#2006-02-22| 569.75
#2006-02-23| 576.10
#2006-02-24| 572.82
#2006-02-27| 575.91
#2006-02-28| 578.08
#2006-03-01| 571.56
#2006-03-02| 579.63
#2006-03-03| 576.38
#2006-03-06| 576.35
#2006-03-07| 567.13
#2006-03-08| 565.46
#2006-03-09| 568.99
#2006-03-10| 563.72
#2006-03-13| 572.11
#2006-03-14| 573.15
#2006-03-15| 575.61
#2006-03-16| 575.93
#2006-03-17| 569.62
#2006-03-20| 568.35
#2006-03-21| 562.09
#2006-03-22| 567.29
#2006-03-23| 566.14
#2006-03-24| 564.11
#2006-03-27| 566.19
#2006-03-28| 568.07
#2006-03-29| 564.33
#2006-03-30| 575.95
#2006-03-31| 576.66
#2006-04-03| 586.86
#2006-04-04| 587.30
#2006-04-05| 597.13
#2006-04-06| 603.60
#2006-04-07| 601.35
#2006-04-10| 597.08
#2006-04-11| 606.11
#2006-04-12| 598.57
#2006-04-13| 593.72
#2006-04-14| .
#2006-04-17| 604.11
#2006-04-18| 611.71
#2006-04-19| 623.05
#2006-04-20| 615.20
#2006-04-21| 617.68
#2006-04-24| 619.84
#2006-04-25| 621.84
#2006-04-26| 634.06
#2006-04-27| 634.96
#2006-04-28| 631.13
#2006-05-01| 640.66
#2006-05-02| 637.69
#2006-05-03| 643.61
#2006-05-04| 634.73
#2006-05-05| 641.63
#2006-05-08| 648.90
#2006-05-09| 651.77
#2006-05-10| 656.07
#2006-05-11| 658.97
#2006-05-12| 653.49
#2006-05-15| 633.64
#2006-05-16| 634.42
#2006-05-17| 630.43
#2006-05-18| 621.46
#2006-05-19| 609.13
#2006-05-22| 597.80
#2006-05-23| 599.66
#2006-05-24| 599.88
#2006-05-25| 595.96
#2006-05-26| 606.09
#2006-05-29| .
#2006-05-30| 617.59
#2006-05-31| 595.91
#2006-06-01| 597.85
#2006-06-02| 604.12
#2006-06-05| 609.36
#2006-06-06| 592.59
#2006-06-07| 589.22
#2006-06-08| 576.38
#2006-06-09| 589.28
#2006-06-12| 587.24
#2006-06-13| 566.26
#2006-06-14| 567.61
#2006-06-15| 568.09
#2006-06-16| 580.66
#2006-06-19| 571.29
#2006-06-20| 566.69
#2006-06-21| 572.29
#2006-06-22| 582.97
#2006-06-23| 576.71
#2006-06-26| 576.32
#2006-06-27| 583.35
#2006-06-28| 573.07
#2006-06-29| 581.38
#2006-06-30| 599.93
#2006-07-03| 602.39
#2006-07-04| .
#2006-07-05| 601.49
#2006-07-06| 607.81
#2006-07-07| 614.81
#2006-07-10| 612.45
#2006-07-11| 611.50
#2006-07-12| 615.18
#2006-07-13| 612.10
#2006-07-14| 596.88
#2006-07-17| 591.59
#2006-07-18| 587.41
#2006-07-19| 584.79
#2006-07-20| 600.27
#2006-07-21| 597.38
#2006-07-24| 593.19
#2006-07-25| 601.93
#2006-07-26| 598.84
#2006-07-27| 612.00
#2006-07-28| 607.85
#2006-07-31| 610.44
#2006-08-01| 606.97
#2006-08-02| 604.24
#2006-08-03| 609.04
#2006-08-04| 607.70
#2006-08-07| 607.18
#2006-08-08| 611.75
#2006-08-09| 607.62
#2006-08-10| 607.65
#2006-08-11| 606.43
#2006-08-14| 602.79
#2006-08-15| 601.51
#2006-08-16| 608.46
#2006-08-17| 613.43
#2006-08-18| 609.56
#2006-08-21| 615.76
#2006-08-22| 616.57
#2006-08-23| 617.58
#2006-08-24| 606.28
#2006-08-25| 602.97
#2006-08-28| 605.80
#2006-08-29| 612.15
#2006-08-30| 614.80
#2006-08-31| 619.52
#2006-09-01| 617.74
#2006-09-04| .
#2006-09-05| 629.75
#2006-09-06| 622.43
#2006-09-07| 615.82
#2006-09-08| 610.50
#2006-09-11| 599.07
#2006-09-12| 594.67
#2006-09-13| 598.02
#2006-09-14| 605.75
#2006-09-15| 598.68
#2006-09-18| 603.64
#2006-09-19| 605.56
#2006-09-20| 596.54
#2006-09-21| 596.69
#2006-09-22| 592.74
#2006-09-25| 591.59
#2006-09-26| 592.44
#2006-09-27| 604.13
#2006-09-28| 604.38
#2006-09-29| 608.40
#2006-10-02| 611.93
#2006-10-03| 610.62
#2006-10-04| 604.39
#2006-10-05| 615.40
#2006-10-06| 613.48
#2006-10-09| 611.41
#2006-10-10| 617.05
#2006-10-11| 621.60
#2006-10-12| 621.50
#2006-10-13| 625.54
#2006-10-16| 630.77
#2006-10-17| 626.82
#2006-10-18| 630.61
#2006-10-19| 631.69
#2006-10-20| 638.14
#2006-10-23| 638.23
#2006-10-24| 636.31
#2006-10-25| 643.27
#2006-10-26| 650.42
#2006-10-27| 650.59
#2006-10-30| 654.33
#2006-10-31| 656.34
#2006-11-01| 660.92
#2006-11-02| 658.93
#2006-11-03| 658.64
#2006-11-06| 660.45
#2006-11-07| 671.11
#2006-11-08| 661.65
#2006-11-09| 655.52
#2006-11-10| 657.16
#2006-11-13| 651.98
#2006-11-14| 655.23
#2006-11-15| 653.97
#2006-11-16| 652.58
#2006-11-17| 654.49
#2006-11-20| 642.23
#2006-11-21| 646.82
#2006-11-22| 662.59
#2006-11-23| .
#2006-11-24| 665.03
#2006-11-27| 665.12
#2006-11-28| 659.13
#2006-11-29| 670.57
#2006-11-30| 678.89
#2006-12-01| 674.59
#2006-12-04| 670.14
#2006-12-05| 667.66
#2006-12-06| 676.39
#2006-12-07| 678.41
#2006-12-08| 673.13
#2006-12-11| 672.93
#2006-12-12| 674.73
#2006-12-13| 677.95
#2006-12-14| 686.00
#2006-12-15| 685.12
#2006-12-18| 684.03
#2006-12-19| 683.42
#2006-12-20| 692.54
#2006-12-21| 687.99
#2006-12-22| 690.56
#2006-12-25| .
#2006-12-26| 689.10
#2006-12-27| 694.19
#2006-12-28| 699.73
#2006-12-29| 701.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 703.86
#2007-01-04| 688.41
#2007-01-05| 681.73
#2007-01-08| 675.04
#2007-01-09| 685.07
#2007-01-10| 673.22
#2007-01-11| 683.05
#2007-01-12| 694.15
#2007-01-15| .
#2007-01-16| 697.14
#2007-01-17| 697.63
#2007-01-18| 703.09
#2007-01-19| 702.91
#2007-01-22| 710.63
#2007-01-23| 714.51
#2007-01-24| 708.34
#2007-01-25| 706.42
#2007-01-26| 701.34
#2007-01-29| 700.09
#2007-01-30| 706.06
#2007-01-31| 704.01
#2007-02-01| 709.24
#2007-02-02| 711.39
#2007-02-05| 710.77
#2007-02-06| 718.01
#2007-02-07| 724.54
#2007-02-08| 726.24
#2007-02-09| 725.73
#2007-02-12| 720.94
#2007-02-13| 725.62
#2007-02-14| 736.02
#2007-02-15| 742.34
#2007-02-16| 736.44
#2007-02-19| .
#2007-02-20| 742.26
#2007-02-21| 740.63
#2007-02-22| 749.10
#2007-02-23| 753.08
#2007-02-26| 758.22
#2007-02-27| 751.24
#2007-02-28| 727.08
#2007-03-01| 721.48
#2007-03-02| 716.56
#2007-03-05| 691.21
#2007-03-06| 706.45
#2007-03-07| 715.50
#2007-03-08| 714.95
#2007-03-09| 719.81
#2007-03-12| 730.60
#2007-03-13| 730.77
#2007-03-14| 714.34
#2007-03-15| 730.08
#2007-03-16| 733.92
#2007-03-19| 741.20
#2007-03-20| 746.96
#2007-03-21| 745.50
#2007-03-22| 764.63
#2007-03-23| 762.38
#2007-03-26| 771.99
#2007-03-27| 767.49
#2007-03-28| 760.24
#2007-03-29| 766.06
#2007-03-30| 770.04
#2007-04-02| 768.42
#2007-04-03| 778.74
#2007-04-04| 793.64
#2007-04-05| 793.14
#2007-04-06| .
#2007-04-09| 790.33
#2007-04-10| 808.32
#2007-04-11| 809.45
#2007-04-12| 811.39
#2007-04-13| 812.85
#2007-04-16| 822.62
#2007-04-17| 824.90
#2007-04-18| 830.70
#2007-04-19| 819.82
#2007-04-20| 826.74
#2007-04-23| 824.13
#2007-04-24| 816.25
#2007-04-25| 822.07
#2007-04-26| 816.94
#2007-04-27| 813.17
#2007-04-30| 815.96
#2007-05-01| 808.02
#2007-05-02| 817.59
#2007-05-03| 816.98
#2007-05-04| 822.49
#2007-05-07| 833.13
#2007-05-08| 831.91
#2007-05-09| 838.91
#2007-05-10| 843.47
#2007-05-11| 834.53
#2007-05-14| 842.89
#2007-05-15| 835.70
#2007-05-16| 827.73
#2007-05-17| 834.95
#2007-05-18| 829.36
#2007-05-21| 832.80
#2007-05-22| 829.66
#2007-05-23| 836.40
#2007-05-24| 821.96
#2007-05-25| 817.30
#2007-05-28| .
#2007-05-29| 827.57
#2007-05-30| 818.92
#2007-05-31| 832.93
#2007-06-01| 840.57
#2007-06-04| 851.24
#2007-06-05| 852.25
#2007-06-06| 850.89
#2007-06-07| 851.66
#2007-06-08| 839.17
#2007-06-11| 837.13
#2007-06-12| 838.73
#2007-06-13| 830.04
#2007-06-14| 837.61
#2007-06-15| 847.49
#2007-06-18| 856.37
#2007-06-19| 863.57
#2007-06-20| 868.26
#2007-06-21| 867.31
#2007-06-22| 868.56
#2007-06-25| 862.50
#2007-06-26| 858.32
#2007-06-27| 830.51
#2007-06-28| 851.97
#2007-06-29| 854.93
#2007-07-02| 862.77
#2007-07-03| 865.19
#2007-07-04| .
#2007-07-05| 878.12
#2007-07-06| 877.20
#2007-07-09| 887.13
#2007-07-10| 884.53
#2007-07-11| 881.40
#2007-07-12| 887.24
#2007-07-13| 894.98
#2007-07-16| 895.36
#2007-07-17| 898.09
#2007-07-18| 894.66
#2007-07-19| 904.60
#2007-07-20| 911.94
#2007-07-23| 909.68
#2007-07-24| 913.72
#2007-07-25| 900.97
#2007-07-26| 882.42
#2007-07-27| 837.32
#2007-07-30| 836.48
#2007-07-31| 846.56
#2007-08-01| 815.19
#2007-08-02| 830.31
#2007-08-03| 831.89
#2007-08-06| 817.95
#2007-08-07| 824.02
#2007-08-08| 849.67
#2007-08-09| 847.96
#2007-08-10| 808.25
#2007-08-13| 816.12
#2007-08-14| 806.45
#2007-08-15| 772.59
#2007-08-16| 725.72
#2007-08-17| 724.51
#2007-08-20| 771.58
#2007-08-21| 781.31
#2007-08-22| 784.91
#2007-08-23| 820.77
#2007-08-24| 815.18
#2007-08-27| 835.14
#2007-08-28| 828.20
#2007-08-29| 812.44
#2007-08-30| 818.86
#2007-08-31| 829.88
#2007-09-03| .
#2007-09-04| 846.65
#2007-09-05| 842.00
#2007-09-06| 846.40
#2007-09-07| 848.80
#2007-09-10| 832.85
#2007-09-11| 846.96
#2007-09-12| 854.33
#2007-09-13| 856.22
#2007-09-14| 869.78
#2007-09-17| 860.64
#2007-09-18| 849.00
#2007-09-19| 892.91
#2007-09-20| 908.24
#2007-09-21| 903.08
#2007-09-24| 919.81
#2007-09-25| 925.89
#2007-09-26| 932.18
#2007-09-27| 944.79
#2007-09-28| 955.93
#2007-10-01| 960.59
#2007-10-02| 967.87
#2007-10-03| 972.34
#2007-10-04| 957.72
#2007-10-05| 973.78
#2007-10-08| 978.56
#2007-10-09| 984.51
#2007-10-10| 995.30
#2007-10-11|1007.74
#2007-10-12|1003.19
#2007-10-15|1002.93
#2007-10-16| 974.83
#2007-10-17| 981.20
#2007-10-18| 996.50
#2007-10-19| 983.68
#2007-10-22| 949.58
#2007-10-23| 978.66
#2007-10-24| 980.98
#2007-10-25| 987.93
#2007-10-26|1010.98
#2007-10-29|1031.30
#2007-10-30|1022.39
#2007-10-31|1029.70
#2007-11-01|1032.44
#2007-11-02|1012.46
#2007-11-05| 997.30
#2007-11-06|1009.80
#2007-11-07|1032.97
#2007-11-08| 999.76
#2007-11-09| 991.01
#2007-11-12| 942.95
#2007-11-13| 964.34
#2007-11-14| 986.09
#2007-11-15| 963.15
#2007-11-16| 950.61
#2007-11-19| 958.96
#2007-11-20| 947.11
#2007-11-21| 919.31
#2007-11-22| .
#2007-11-23| 914.64
#2007-11-26| 942.92
#2007-11-27| 935.58
#2007-11-28| 935.50
#2007-11-29| 943.62
#2007-11-30| 961.79
#2007-12-03| 960.61
#2007-12-04| 948.70
#2007-12-05| 941.77
#2007-12-06| 956.97
#2007-12-07| 972.20
#2007-12-10| 971.97
#2007-12-11| 982.32
#2007-12-12| 972.88
#2007-12-13| 961.59
#2007-12-14| 933.33
#2007-12-17| 898.83
#2007-12-18| 899.07
#2007-12-19| 894.75
#2007-12-20| 886.53
#2007-12-21| 908.35
#2007-12-24| 921.41
#2007-12-25| .
#2007-12-26| 923.90
#2007-12-27| 932.00
#2007-12-28| 930.88
#2007-12-31| 932.31
#2008-01-01| .
#2008-01-02| 936.74
#2008-01-03| 929.83
#2008-01-04| 923.26
#2008-01-07| 898.39
#2008-01-08| 904.97
#2008-01-09| 899.61
#2008-01-10| 905.27
#2008-01-11| 896.96
#2008-01-14| 902.32
#2008-01-15| 893.17
#2008-01-16| 857.32
#2008-01-17| 860.87
#2008-01-18| 851.37
#2008-01-21| .
#2008-01-22| 757.17
#2008-01-23| 788.71
#2008-01-24| 825.05
#2008-01-25| 871.00
#2008-01-28| 872.63
#2008-01-29| 852.61
#2008-01-30| 840.83
#2008-01-31| 851.81
#2008-02-01| 888.75
#2008-02-04| 899.99
#2008-02-05| 878.59
#2008-02-06| 850.97
#2008-02-07| 845.98
#2008-02-08| 857.06
#2008-02-11| 843.76
#2008-02-12| 859.73
#2008-02-13| 837.21
#2008-02-14| 868.97
#2008-02-15| 862.61
#2008-02-18| .
#2008-02-19| 877.86
#2008-02-20| 852.83
#2008-02-21| 869.16
#2008-02-22| 867.59
#2008-02-25| 883.70
#2008-02-26| 895.52
#2008-02-27| 921.14
#2008-02-28| 911.58
#2008-02-29| 887.64
#2008-03-03| 864.79
#2008-03-04| 854.91
#2008-03-05| 857.30
#2008-03-06| 866.41
#2008-03-07| 836.94
#2008-03-10| 812.65
#2008-03-11| 810.21
#2008-03-12| 837.10
#2008-03-13| 825.73
#2008-03-14| 836.19
#2008-03-17| 800.48
#2008-03-18| 806.35
#2008-03-19| 834.13
#2008-03-20| 786.42
#2008-03-21| .
#2008-03-24| 795.55
#2008-03-25| 830.10
#2008-03-26| 844.97
#2008-03-27| 845.14
#2008-03-28| 840.12
#2008-03-31| 835.12
#2008-04-01| 828.16
#2008-04-02| 858.09
#2008-04-03| 878.11
#2008-04-04| 885.31
#2008-04-07| 892.50
#2008-04-08| 885.92
#2008-04-09| 880.13
#2008-04-10| 873.48
#2008-04-11| 872.00
#2008-04-14| 851.57
#2008-04-15| 860.82
#2008-04-16| 886.93
#2008-04-17| 890.76
#2008-04-18| 867.39
#2008-04-21| 909.11
#2008-04-22| 905.18
#2008-04-23| 924.93
#2008-04-24| 907.92
#2008-04-25| 901.75
#2008-04-28| 906.46
#2008-04-29| 901.99
#2008-04-30| 906.32
#2008-05-01| 895.40
#2008-05-02| 917.62
#2008-05-05| 931.83
#2008-05-06| 930.18
#2008-05-07| 922.63
#2008-05-08| 931.36
#2008-05-09| 937.40
#2008-05-12| 952.53
#2008-05-13| 941.98
#2008-05-14| 947.65
#2008-05-15| 953.24
#2008-05-16| 973.22
#2008-05-19| 980.91
#2008-05-20| 979.38
#2008-05-21| 968.86
#2008-05-22| 964.32
#2008-05-23| 958.64
#2008-05-26| .
#2008-05-27| 947.04
#2008-05-28| 936.42
#2008-05-29| 940.98
#2008-05-30| 927.72
#2008-06-02| 933.98
#2008-06-03| 918.30
#2008-06-04| 927.56
#2008-06-05| 911.88
#2008-06-06| 928.75
#2008-06-09| 920.78
#2008-06-10| 890.00
#2008-06-11| 895.78
#2008-06-12| 860.03
#2008-06-13| 875.60
#2008-06-16| 875.79
#2008-06-17| 886.73
#2008-06-18| 892.28
#2008-06-19| 884.94
#2008-06-20| 875.67
#2008-06-23| 873.71
#2008-06-24| 885.14
#2008-06-25| 873.31
#2008-06-26| 886.50
#2008-06-27| 878.69
#2008-06-30| 875.28
#2008-07-01| 856.81
#2008-07-02| 855.97
#2008-07-03| 836.30
#2008-07-04| .
#2008-07-07| 831.81
#2008-07-08| 819.15
#2008-07-09| 837.22
#2008-07-10| 829.38
#2008-07-11| 842.40
#2008-07-14| 833.99
#2008-07-15| 824.74
#2008-07-16| 826.68
#2008-07-17| 833.54
#2008-07-18| 818.19
#2008-07-21| 850.49
#2008-07-22| 847.78
#2008-07-23| 853.53
#2008-07-24| 855.63
#2008-07-25| 822.46
#2008-07-28| 816.29
#2008-07-29| 799.69
#2008-07-30| 808.54
#2008-07-31| 813.71
#2008-08-01| 793.52
#2008-08-04| 791.88
#2008-08-05| 765.64
#2008-08-06| 783.38
#2008-08-07| 784.49
#2008-08-08| 770.40
#2008-08-11| 775.05
#2008-08-12| 769.26
#2008-08-13| 745.75
#2008-08-14| 756.04
#2008-08-15| 748.73
#2008-08-18| 754.94
#2008-08-19| 735.47
#2008-08-20| 748.35
#2008-08-21| 749.38
#2008-08-22| 748.98
#2008-08-25| 758.52
#2008-08-26| 749.85
#2008-08-27| 753.58
#2008-08-28| 769.38
#2008-08-29| 776.59
#2008-09-01| .
#2008-09-02| 749.96
#2008-09-03| 736.37
#2008-09-04| 724.48
#2008-09-05| 690.17
#2008-09-08| 728.20
#2008-09-09| 703.63
#2008-09-10| 690.99
#2008-09-11| 668.05
#2008-09-12| 701.69
#2008-09-15| 684.14
#2008-09-16| 658.39
#2008-09-17| 650.83
#2008-09-18| 644.95
#2008-09-19| 696.08
#2008-09-22| 749.27
#2008-09-23| 730.09
#2008-09-24| 736.04
#2008-09-25| 724.27
#2008-09-26| 715.59
#2008-09-29| 687.45
#2008-09-30| 635.31
#2008-10-01| 665.69
#2008-10-02| 648.86
#2008-10-03| 645.02
#2008-10-06| 572.33
#2008-10-07| 587.53
#2008-10-08| 517.81
#2008-10-09| 535.71
#2008-10-10| 457.44
#2008-10-13| 499.60
#2008-10-14| 538.17
#2008-10-15| 521.47
#2008-10-16| 470.35
#2008-10-17| 483.49
#2008-10-20| 512.27
#2008-10-21| 528.06
#2008-10-22| 500.91
#2008-10-23| 470.69
#2008-10-24| 423.96
#2008-10-27| 413.55
#2008-10-28| 424.82
#2008-10-29| 460.48
#2008-10-30| 479.95
#2008-10-31| 473.43
#2008-11-03| 510.71
#2008-11-04| 524.69
#2008-11-05| 542.78
#2008-11-06| 503.78
#2008-11-07| 487.94
#2008-11-10| 506.19
#2008-11-11| 463.88
#2008-11-12| 453.75
#2008-11-13| 423.80
#2008-11-14| 441.83
#2008-11-17| 425.90
#2008-11-18| 413.03
#2008-11-19| 409.95
#2008-11-20| 369.94
#2008-11-21| 378.02
#2008-11-24| 398.54
#2008-11-25| 421.28
#2008-11-26| 411.74
#2008-11-27| .
#2008-11-28| 437.41
#2008-12-01| 425.06
#2008-12-02| 405.51
#2008-12-03| 408.91
#2008-12-04| 409.60
#2008-12-05| 396.11
#2008-12-08| 429.16
#2008-12-09| 422.80
#2008-12-10| 429.43
#2008-12-11| 432.92
#2008-12-12| 415.25
#2008-12-15| 429.92
#2008-12-16| 427.65
#2008-12-17| 443.98
#2008-12-18| 451.12
#2008-12-19| 442.85
#2008-12-22| 434.25
#2008-12-23| 429.58
#2008-12-24| 437.04
#2008-12-25| .
#2008-12-26| 435.60
#2008-12-29| 447.98
#2008-12-30| 449.95
#2008-12-31| 461.40
#2009-01-01| .
#2009-01-02| 466.16
#2009-01-05| 469.63
#2009-01-06| 476.23
#2009-01-07| 482.36
#2009-01-08| 467.78
#2009-01-09| 468.90
#2009-01-12| 448.93
#2009-01-13| 433.31
#2009-01-14| 433.33
#2009-01-15| 412.89
#2009-01-16| 424.71
#2009-01-19| .
#2009-01-20| 406.01
#2009-01-21| 396.31
#2009-01-22| 404.62
#2009-01-23| 386.34
#2009-01-26| 391.33
#2009-01-27| 405.40
#2009-01-28| 415.69
#2009-01-29| 414.16
#2009-01-30| 401.68
#2009-02-02| 394.51
#2009-02-03| 405.23
#2009-02-04| 401.94
#2009-02-05| 401.76
#2009-02-06| 417.94
#2009-02-09| 431.65
#2009-02-10| 420.64
#2009-02-11| 408.30
#2009-02-12| 409.67
#2009-02-13| 424.33
#2009-02-16| .
#2009-02-17| 398.17
#2009-02-18| 391.14
#2009-02-19| 401.34
#2009-02-20| 393.45
#2009-02-23| 390.22
#2009-02-24| 388.26
#2009-02-25| 389.59
#2009-02-26| 396.05
#2009-02-27| 387.38
#2009-03-02| 371.47
#2009-03-03| 372.25
#2009-03-04| 369.10
#2009-03-05| 371.59
#2009-03-06| 365.73
#2009-03-09| 362.85
#2009-03-10| 376.59
#2009-03-11| 385.24
#2009-03-12| 382.64
#2009-03-13| 401.76
#2009-03-16| 403.61
#2009-03-17| 414.39
#2009-03-18| 412.36
#2009-03-19| 437.19
#2009-03-20| 434.39
#2009-03-23| 453.11
#2009-03-24| 459.20
#2009-03-25| 461.87
#2009-03-26| 467.71
#2009-03-27| 466.15
#2009-03-30| 447.84
#2009-03-31| 453.70
#2009-04-01| 453.20
#2009-04-02| 481.16
#2009-04-03| 484.30
#2009-04-06| 487.17
#2009-04-07| 482.16
#2009-04-08| 467.89
#2009-04-09| 479.50
#2009-04-10| .
#2009-04-13| 486.29
#2009-04-14| 497.78
#2009-04-15| 492.25
#2009-04-16| 494.72
#2009-04-17| 495.03
#2009-04-20| 482.94
#2009-04-21| 471.03
#2009-04-22| 472.34
#2009-04-23| 485.01
#2009-04-24| 487.38
#2009-04-27| 484.76
#2009-04-28| 473.88
#2009-04-29| 483.62
#2009-04-30| 502.68
#2009-05-01| 495.96
#2009-05-04| 518.71
#2009-05-05| 521.65
#2009-05-06| 520.02
#2009-05-07| 539.87
#2009-05-08| 541.09
#2009-05-11| 542.16
#2009-05-12| 536.02
#2009-05-13| 528.53
#2009-05-14| 507.44
#2009-05-15| 516.16
#2009-05-18| 513.66
#2009-05-19| 535.93
#2009-05-20| 540.11
#2009-05-21| 532.44
#2009-05-22| 534.33
#2009-05-25| .
#2009-05-26| 535.55
#2009-05-27| 540.71
#2009-05-28| 531.01
#2009-05-29| 552.06
#2009-06-01| 568.89
#2009-06-02| 585.41
#2009-06-03| 588.04
#2009-06-04| 568.96
#2009-06-05| 575.73
#2009-06-08| 564.62
#2009-06-09| 568.87
#2009-06-10| 587.06
#2009-06-11| 599.56
#2009-06-12| 597.57
#2009-06-15| 581.07
#2009-06-16| 575.64
#2009-06-17| 558.23
#2009-06-18| 565.67
#2009-06-19| 570.39
#2009-06-22| 562.34
#2009-06-23| 541.49
#2009-06-24| 555.51
#2009-06-25| 556.87
#2009-06-26| 571.57
#2009-06-29| 567.73
#2009-06-30| 580.50
#2009-07-01| 568.19
#2009-07-02| 560.25
#2009-07-03| .
#2009-07-06| 544.27
#2009-07-07| 546.73
#2009-07-08| 538.71
#2009-07-09| 535.01
#2009-07-10| 535.88
#2009-07-13| 527.81
#2009-07-14| 553.05
#2009-07-15| 570.71
#2009-07-16| 581.61
#2009-07-17| 581.34
#2009-07-20| 596.65
#2009-07-21| 599.23
#2009-07-22| 601.51
#2009-07-23| 602.77
#2009-07-24| 603.43
#2009-07-27| 615.39
#2009-07-28| 625.80
#2009-07-29| 613.64
#2009-07-30| 628.33
#2009-07-31| 639.61
#2009-08-03| 651.92
#2009-08-04| 659.36
#2009-08-05| 649.77
#2009-08-06| 661.62
#2009-08-07| 655.76
#2009-08-10| 654.96
#2009-08-11| 652.91
#2009-08-12| 656.10
#2009-08-13| 679.22
#2009-08-14| 676.82
#2009-08-17| 654.74
#2009-08-18| 656.05
#2009-08-19| 656.22
#2009-08-20| 660.88
#2009-08-21| 650.82
#2009-08-24| 677.43
#2009-08-25| 672.71
#2009-08-26| 672.54
#2009-08-27| 673.46
#2009-08-28| 690.63
#2009-08-31| 687.55
#2009-09-01| 690.04
#2009-09-02| 674.69
#2009-09-03| 675.80
#2009-09-04| 683.28
#2009-09-07| .
#2009-09-08| 714.27
#2009-09-09| 714.14
#2009-09-10| 716.25
#2009-09-11| 726.08
#2009-09-14| 711.18
#2009-09-15| 710.94
#2009-09-16| 738.65
#2009-09-17| 752.45
#2009-09-18| 742.94
#2009-09-21| 734.19
#2009-09-22| 744.29
#2009-09-23| 754.53
#2009-09-24| 746.06
#2009-09-25| 746.67
#2009-09-28| 744.02
#2009-09-29| 757.63
#2009-09-30| 766.31
#2009-10-01| 754.01
#2009-10-02| 729.01
#2009-10-05| 731.13
#2009-10-06| 748.11
#2009-10-07| 763.25
#2009-10-08| 788.16
#2009-10-09| 785.41
#2009-10-12| 786.18
#2009-10-13| 791.80
#2009-10-14| 805.53
#2009-10-15| 816.58
#2009-10-16| 809.50
#2009-10-19| 810.35
#2009-10-20| 818.48
#2009-10-21| 820.25
#2009-10-22| 812.02
#2009-10-23| 822.01
#2009-10-26| 813.00
#2009-10-27| 797.51
#2009-10-28| 773.24
#2009-10-29| 765.86
#2009-10-30| 768.22
#2009-11-02| 754.48
#2009-11-03| 748.15
#2009-11-04| 755.77
#2009-11-05| 751.85
#2009-11-06| 772.43
#2009-11-09| 795.42
#2009-11-10| 804.60
#2009-11-11| 809.86
#2009-11-12| 807.90
#2009-11-13| 803.76
#2009-11-16| 816.74
#2009-11-17| 801.94
#2009-11-18| 807.32
#2009-11-19| 796.13
#2009-11-20| 784.44
#2009-11-23| 800.40
#2009-11-24| 787.32
#2009-11-25| 801.97
#2009-11-26| .
#2009-11-27| 761.89
#2009-11-30| 790.27
#2009-12-01| 799.93
#2009-12-02| 812.12
#2009-12-03| 812.29
#2009-12-04| 790.58
#2009-12-07| 783.86
#2009-12-08| 778.78
#2009-12-09| 773.87
#2009-12-10| 776.06
#2009-12-11| 775.97
#2009-12-14| 780.96
#2009-12-15| 780.09
#2009-12-16| 770.66
#2009-12-17| 760.16
#2009-12-18| 756.37
#2009-12-21| 750.73
#2009-12-22| 755.96
#2009-12-23| 766.39
#2009-12-24| 775.52
#2009-12-25| .
#2009-12-28| 779.95
#2009-12-29| 797.35
#2009-12-30| 792.33
#2009-12-31| 803.79
#2010-01-01| .
#2010-01-04| 816.73
#2010-01-05| 825.48
#2010-01-06| 826.68
#2010-01-07| 824.63
#2010-01-08| 828.02
#2010-01-11| 844.90
#2010-01-12| 831.12
#2010-01-13| 823.55
#2010-01-14| 836.16
#2010-01-15| 830.62
#2010-01-18| .
#2010-01-19| 825.05
#2010-01-20| 814.26
#2010-01-21| 803.84
#2010-01-22| 790.46
#2010-01-25| 783.55
#2010-01-26| 779.39
#2010-01-27| 765.39
#2010-01-28| 771.18
#2010-01-29| 746.49
#2010-02-01| 737.46
#2010-02-02| 749.02
#2010-02-03| 755.42
#2010-02-04| 740.61
#2010-02-05| 718.15
#2010-02-08| 724.43
#2010-02-09| 724.26
#2010-02-10| 724.90
#2010-02-11| 740.79
#2010-02-12| 739.70
#2010-02-15| .
#2010-02-16| 756.42
#2010-02-17| 773.94
#2010-02-18| 772.91
#2010-02-19| 763.70
#2010-02-22| 783.51
#2010-02-23| 781.91
#2010-02-24| 767.77
#2010-02-25| 749.62
#2010-02-26| 768.05
#2010-03-01| 780.24
#2010-03-02| 786.98
#2010-03-03| 795.16
#2010-03-04| 793.29
#2010-03-05| 803.13
#2010-03-08| 811.34
#2010-03-09| 815.13
#2010-03-10| 820.52
#2010-03-11| 816.34
#2010-03-12| 818.29
#2010-03-15| 808.10
#2010-03-16| 813.52
#2010-03-17| 829.98
#2010-03-18| 828.96
#2010-03-19| 826.92
#2010-03-22| 819.41
#2010-03-23| 830.34
#2010-03-24| 825.11
#2010-03-25| 827.41
#2010-03-26| 822.43
#2010-03-29| 832.27
#2010-03-30| 838.82
#2010-03-31| 830.66
#2010-04-01| 837.23
#2010-04-02| .
#2010-04-05| 836.73
#2010-04-06| 848.56
#2010-04-07| 851.00
#2010-04-08| 846.46
#2010-04-09| 852.00
#2010-04-12| 856.32
#2010-04-13| 847.19
#2010-04-14| 863.96
#2010-04-15| 864.55
#2010-04-16| 855.59
#2010-04-19| 836.27
#2010-04-20| 847.73
#2010-04-21| 850.81
#2010-04-22| 839.63
#2010-04-23| 830.94
#2010-04-26| 835.81
#2010-04-27| 833.35
#2010-04-28| 822.29
#2010-04-29| 819.83
#2010-04-30| 826.41
#2010-05-03| 816.61
#2010-05-04| 796.27
#2010-05-05| 783.37
#2010-05-06| 758.61
#2010-05-07| 729.63
#2010-05-10| 764.24
#2010-05-11| 752.16
#2010-05-12| 753.95
#2010-05-13| 771.43
#2010-05-14| 756.84
#2010-05-17| 724.06
#2010-05-18| 721.51
#2010-05-19| 681.80
#2010-05-20| 653.09
#2010-05-21| 657.10
#2010-05-24| 675.48
#2010-05-25| 642.45
#2010-05-26| 663.04
#2010-05-27| 683.40
#2010-05-28| 699.47
#2010-05-31| .
#2010-06-01| 686.33
#2010-06-02| 675.32
#2010-06-03| 700.87
#2010-06-04| 683.75
#2010-06-07| 652.78
#2010-06-08| 663.41
#2010-06-09| 677.39
#2010-06-10| 695.73
#2010-06-11| 709.39
#2010-06-14| 722.51
#2010-06-15| 718.39
#2010-06-16| 729.65
#2010-06-17| 722.65
#2010-06-18| 732.63
#2010-06-21| 752.88
#2010-06-22| 742.21
#2010-06-23| 722.82
#2010-06-24| 719.67
#2010-06-25| 706.93
#2010-06-28| 710.15
#2010-06-29| 687.55
#2010-06-30| 673.21
#2010-07-01| 656.47
#2010-07-02| 663.68
#2010-07-05| .
#2010-07-06| 675.96
#2010-07-07| 676.51
#2010-07-08| 705.26
#2010-07-09| 712.54
#2010-07-12| 713.27
#2010-07-13| 710.73
#2010-07-14| 728.43
#2010-07-15| 720.56
#2010-07-16| 713.85
#2010-07-19| 699.23
#2010-07-20| 713.66
#2010-07-21| 720.05
#2010-07-22| 721.54
#2010-07-23| 736.86
#2010-07-26| 745.44
#2010-07-27| 750.82
#2010-07-28| 749.31
#2010-07-29| 756.02
#2010-07-30| 753.62
#2010-08-02| 768.30
#2010-08-03| 773.42
#2010-08-04| 769.87
#2010-08-05| 770.91
#2010-08-06| 773.58
#2010-08-09| 778.68
#2010-08-10| 763.96
#2010-08-11| 742.10
#2010-08-12| 728.73
#2010-08-13| 739.02
#2010-08-16| 736.05
#2010-08-17| 748.79
#2010-08-18| 744.65
#2010-08-19| 742.37
#2010-08-20| 728.44
#2010-08-23| 732.25
#2010-08-24| 718.83
#2010-08-25| 703.21
#2010-08-26| 717.78
#2010-08-27| 724.86
#2010-08-30| 739.41
#2010-08-31| 726.31
#2010-09-01| 757.26
#2010-09-02| 766.01
#2010-09-03| 769.49
#2010-09-06| .
#2010-09-07| 775.88
#2010-09-08| 773.26
#2010-09-09| 787.25
#2010-09-10| 784.32
#2010-09-13| 802.51
#2010-09-14| 807.15
#2010-09-15| 814.50
#2010-09-16| 801.06
#2010-09-17| 806.10
#2010-09-20| 814.70
#2010-09-21| 811.72
#2010-09-22| 820.88
#2010-09-23| 818.94
#2010-09-24| 820.02
#2010-09-27| 835.63
#2010-09-28| 837.72
#2010-09-29| 836.36
#2010-09-30| 824.67
#2010-10-01| 825.76
#2010-10-04| 832.09
#2010-10-05| 829.94
#2010-10-06| 850.40
#2010-10-07| 857.52
#2010-10-08| 856.42
#2010-10-11| 860.45
#2010-10-12| 844.36
#2010-10-13| 851.04
#2010-10-14| 869.51
#2010-10-15| 861.85
#2010-10-18| 856.93
#2010-10-19| 840.72
#2010-10-20| 846.37
#2010-10-21| 846.26
#2010-10-22| 845.71
#2010-10-25| 868.89
#2010-10-26| 858.26
#2010-10-27| 836.42
#2010-10-28| 851.32
#2010-10-29| 849.13
#2010-11-01| 862.09
#2010-11-02| 872.74
#2010-11-03| 874.53
#2010-11-04| 895.25
#2010-11-05| 905.24
#2010-11-08| 898.94
#2010-11-09| 895.30
#2010-11-10| 873.97
#2010-11-11| 877.71
#2010-11-12| 864.11
#2010-11-15| 862.28
#2010-11-16| 855.37
#2010-11-17| 846.44
#2010-11-18| 854.27
#2010-11-19| 848.72
#2010-11-22| 853.14
#2010-11-23| 835.24
#2010-11-24| 840.29
#2010-11-25| .
#2010-11-26| 826.01
#2010-11-29| 825.04
#2010-11-30| 819.67
#2010-12-01| 823.60
#2010-12-02| 848.81
#2010-12-03| 865.10
#2010-12-06| 864.18
#2010-12-07| 872.93
#2010-12-08| 854.75
#2010-12-09| 868.47
#2010-12-10| 871.83
#2010-12-13| 881.20
#2010-12-14| 886.73
#2010-12-15| 880.52
#2010-12-16| 876.13
#2010-12-17| 872.96
#2010-12-20| 873.87
#2010-12-21| 886.16
#2010-12-22| 890.56
#2010-12-23| 897.84
#2010-12-24| .
#2010-12-27| 893.14
#2010-12-28| 900.48
#2010-12-29| 901.07
#2010-12-30| 902.70
#2010-12-31| 904.89
#2011-01-03| 899.24
#2011-01-04| 887.68
#2011-01-05| 874.88
#2011-01-06| 873.96
#2011-01-07| 873.58
#2011-01-10| 868.10
#2011-01-11| 863.27
#2011-01-12| 872.70
#2011-01-13| 889.93
#2011-01-14| 883.05
#2011-01-17| .
#2011-01-18| 891.13
#2011-01-19| 902.04
#2011-01-20| 875.11
#2011-01-21| 876.68
#2011-01-24| 888.93
#2011-01-25| 889.14
#2011-01-26| 890.48
#2011-01-27| 889.28
#2011-01-28| 883.64
#2011-01-31| 883.19
#2011-02-01| 895.78
#2011-02-02| 899.36
#2011-02-03| 907.11
#2011-02-04| 918.31
#2011-02-07| 920.64
#2011-02-08| 927.26
#2011-02-09| 924.79
#2011-02-10| 920.31
#2011-02-11| 912.62
#2011-02-14| 923.74
#2011-02-15| 921.22
#2011-02-16| 920.35
#2011-02-17| 930.53
#2011-02-18| 933.24
#2011-02-21| .
#2011-02-22| 911.90
#2011-02-23| 908.80
#2011-02-24| 908.79
#2011-02-25| 920.93
#2011-02-28| 922.56
#2011-03-01| 920.17
#2011-03-02| 916.36
#2011-03-03| 914.60
#2011-03-04| 924.03
#2011-03-07| 915.59
#2011-03-08| 912.43
#2011-03-09| 905.93
#2011-03-10| 883.66
#2011-03-11| 878.83
#2011-03-14| 877.25
#2011-03-15| 844.91
#2011-03-16| 844.45
#2011-03-17| 842.70
#2011-03-18| 866.14
#2011-03-21| 878.06
#2011-03-22| 884.54
#2011-03-23| 886.01
#2011-03-24| 904.47
#2011-03-25| 917.94
#2011-03-28| 915.55
#2011-03-29| 917.82
#2011-03-30| 936.85
#2011-03-31| 942.94
#2011-04-01| 950.16
#2011-04-04| 952.49
#2011-04-05| 954.89
#2011-04-06| 966.50
#2011-04-07| 968.58
#2011-04-08| 980.92
#2011-04-11| 989.32
#2011-04-12| 967.43
#2011-04-13| 975.55
#2011-04-14| 970.53
#2011-04-15| 965.56
#2011-04-18| 959.97
#2011-04-19| 950.43
#2011-04-20| 978.83
#2011-04-21| 995.88
#2011-04-22| .
#2011-04-25| 992.22
#2011-04-26| 997.87
#2011-04-27| 991.86
#2011-04-28|1004.41
#2011-04-29| 997.07
#2011-05-02|1003.70
#2011-05-03| 985.94
#2011-05-04| 966.73
#2011-05-05| 957.13
#2011-05-06| 965.45
#2011-05-09| 964.18
#2011-05-10| 965.71
#2011-05-11| 971.67
#2011-05-12| 942.51
#2011-05-13| 945.64
#2011-05-16| 936.39
#2011-05-17| 937.48
#2011-05-18| 943.97
#2011-05-19| 956.69
#2011-05-20| 952.63
#2011-05-23| 924.24
#2011-05-24| 926.01
#2011-05-25| 913.00
#2011-05-26| 934.12
#2011-05-27| 947.97
#2011-05-30| .
#2011-05-31| 949.27
#2011-06-01| 953.54
#2011-06-02| 927.73
#2011-06-03| 928.47
#2011-06-06| 927.71
#2011-06-07| 927.51
#2011-06-08| 913.25
#2011-06-09| 914.92
#2011-06-10| 911.52
#2011-06-13| 912.95
#2011-06-14| 928.70
#2011-06-15| 923.07
#2011-06-16| 894.43
#2011-06-17| 901.11
#2011-06-20| 891.49
#2011-06-21| 904.52
#2011-06-22| 911.52
#2011-06-23| 891.19
#2011-06-24| 897.00
#2011-06-27| 883.21
#2011-06-28| 892.45
#2011-06-29| 914.74
#2011-06-30| 935.60
#2011-07-01| 934.21
#2011-07-04| .
#2011-07-05| 932.32
#2011-07-06| 932.70
#2011-07-07| 940.14
#2011-07-08| 946.11
#2011-07-11| 923.52
#2011-07-12| 902.36
#2011-07-13| 920.20
#2011-07-14| 911.66
#2011-07-15| 900.51
#2011-07-18| 893.91
#2011-07-19| 904.07
#2011-07-20| 924.04
#2011-07-21| 933.43
#2011-07-22| 944.01
#2011-07-25| 927.34
#2011-07-26| 944.69
#2011-07-27| 944.85
#2011-07-28| 928.61
#2011-07-29| 917.30
#2011-08-01| 930.79
#2011-08-02| 906.44
#2011-08-03| 873.92
#2011-08-04| 851.88
#2011-08-05| 808.42
#2011-08-08| 774.93
#2011-08-09| 775.24
#2011-08-10| 800.90
#2011-08-11| 804.49
#2011-08-12| 814.94
#2011-08-15| 849.92
#2011-08-16| 843.88
#2011-08-17| 863.02
#2011-08-18| 837.48
#2011-08-19| 811.90
#2011-08-22| 808.18
#2011-08-23| 831.04
#2011-08-24| 830.01
#2011-08-25| 836.55
#2011-08-26| 839.32
#2011-08-29| 860.96
#2011-08-30| 865.14
#2011-08-31| 874.48
#2011-09-01| 880.18
#2011-09-02| 861.36
#2011-09-05| .
#2011-09-06| 816.38
#2011-09-07| 845.04
#2011-09-08| 849.82
#2011-09-09| 836.07
#2011-09-12| 794.63
#2011-09-13| 800.52
#2011-09-14| 777.92
#2011-09-15| 798.18
#2011-09-16| 820.40
#2011-09-19| 792.93
#2011-09-20| 793.55
#2011-09-21| 792.10
#2011-09-22| 739.41
#2011-09-23| 728.83
#2011-09-26| 717.27
#2011-09-27| 762.97
#2011-09-28| 763.35
#2011-09-29| 751.96
#2011-09-30| 744.39
#2011-10-03| 715.18
#2011-10-04| 697.65
#2011-10-05| 719.96
#2011-10-06| 752.67
#2011-10-07| 782.37
#2011-10-10| 800.15
#2011-10-11| 802.86
#2011-10-12| 816.37
#2011-10-13| 819.86
#2011-10-14| 828.09
#2011-10-17| 836.00
#2011-10-18| 814.64
#2011-10-19| 828.98
#2011-10-20| 806.20
#2011-10-21| 816.72
#2011-10-24| 846.68
#2011-10-25| 843.13
#2011-10-26| 837.18
#2011-10-27| 886.75
#2011-10-28| 890.90
#2011-10-31| 870.48
#2011-11-01| 832.78
#2011-11-02| 828.02
#2011-11-03| 824.34
#2011-11-04| 846.77
#2011-11-07| 845.00
#2011-11-08| 849.20
#2011-11-09| 846.02
#2011-11-10| 821.76
#2011-11-11| 844.81
#2011-11-14| 841.77
#2011-11-15| 833.70
#2011-11-16| 824.65
#2011-11-17| 821.31
#2011-11-18| 804.98
#2011-11-21| 783.63
#2011-11-22| 779.47
#2011-11-23| 753.25
#2011-11-24| .
#2011-11-25| 745.46
#2011-11-28| 773.65
#2011-11-29| 788.08
#2011-11-30| 812.46
#2011-12-01| 829.60
#2011-12-02| 844.40
#2011-12-05| 853.38
#2011-12-06| 835.58
#2011-12-07| 845.21
#2011-12-08| 839.35
#2011-12-09| 820.76
#2011-12-12| 823.46
#2011-12-13| 812.26
#2011-12-14| 796.80
#2011-12-15| 789.75
#2011-12-16| 798.39
#2011-12-19| 775.95
#2011-12-20| 786.26
#2011-12-21| 802.65
#2011-12-22| 799.43
#2011-12-23| 810.17
#2011-12-26| .
#2011-12-27| 810.57
#2011-12-28| 796.91
#2011-12-29| 794.92
#2011-12-30| 802.26
#2012-01-02| .
#2012-01-03| 821.06
#2012-01-04| 835.01
#2012-01-05| 819.00
#2012-01-06| 810.25
#2012-01-09| 810.19
#2012-01-10| 827.87
#2012-01-11| 830.68
#2012-01-12| 830.99
#2012-01-13| 831.33
#2012-01-16| .
#2012-01-17| 843.90
#2012-01-18| 843.06
#2012-01-19| 844.08
#2012-01-20| 851.86
#2012-01-23| 856.50
#2012-01-24| 850.23
#2012-01-25| 861.42
#2012-01-26| 875.57
#2012-01-27| 877.00
#2012-01-30| 868.82
#2012-01-31| 871.63
#2012-02-01| 872.53
#2012-02-02| 881.18
#2012-02-03| 880.48
#2012-02-06| 885.62
#2012-02-07| 887.78
#2012-02-08| 890.83
#2012-02-09| 888.76
#2012-02-10| 870.55
#2012-02-13| 883.29
#2012-02-14| 870.49
#2012-02-15| 876.61
#2012-02-16| 861.46
#2012-02-17| 863.50
#2012-02-20| .
#2012-02-21| 883.71
#2012-02-22| 878.50
#2012-02-23| 881.32
#2012-02-24| 887.23
#2012-02-27| 882.50
#2012-02-28| 883.38
#2012-02-29| 895.18
#2012-03-01| 885.98
#2012-03-02| 886.28
#2012-03-05| 877.91
#2012-03-06| 856.92
#2012-03-07| 844.21
#2012-03-08| 854.65
#2012-03-09| 864.23
#2012-03-12| 850.18
#2012-03-13| 864.15
#2012-03-14| 864.03
#2012-03-15| 869.04
#2012-03-16| 873.74
#2012-03-19| 878.74
#2012-03-20| 865.71
#2012-03-21| 857.80
#2012-03-22| 856.16
#2012-03-23| 863.21
#2012-03-26| 867.17
#2012-03-27| 871.58
#2012-03-28| 871.56
#2012-03-29| 867.07
#2012-03-30| 869.11
#2012-04-02| 871.45
#2012-04-03| 871.26
#2012-04-04| 860.80
#2012-04-05| 863.22
#2012-04-06| .
#2012-04-09| 863.47
#2012-04-10| 853.99
#2012-04-11| 849.03
#2012-04-12| 865.66
#2012-04-13| 868.54
#2012-04-16| 862.79
#2012-04-17| 864.49
#2012-04-18| 874.90
#2012-04-19| 873.82
#2012-04-20| 877.24
#2012-04-23| 868.13
#2012-04-24| 871.71
#2012-04-25| 873.82
#2012-04-26| 880.64
#2012-04-27| 883.59
#2012-04-30| 887.85
#2012-05-01| 889.78
#2012-05-02| 887.71
#2012-05-03| 884.01
#2012-05-04| 872.19
#2012-05-07| 853.90
#2012-05-08| 849.41
#2012-05-09| 837.59
#2012-05-10| 848.29
#2012-05-11| 841.61
#2012-05-14| 838.98
#2012-05-15| 833.67
#2012-05-16| 812.14
#2012-05-17| 808.95
#2012-05-18| 781.62
#2012-05-21| 786.49
#2012-05-22| 798.40
#2012-05-23| 774.34
#2012-05-24| 776.47
#2012-05-25| 771.11
#2012-05-28| .
#2012-05-29| 794.14
#2012-05-30| 779.14
#2012-05-31| 773.81
#2012-06-01| 769.56
#2012-06-04| 761.22
#2012-06-05| 773.18
#2012-06-06| 786.61
#2012-06-07| 801.33
#2012-06-08| 788.33
#2012-06-11| 792.72
#2012-06-12| 792.01
#2012-06-13| 797.96
#2012-06-14| 793.09
#2012-06-15| 801.73
#2012-06-18| 819.56
#2012-06-19| 825.02
#2012-06-20| 827.69
#2012-06-21| 814.46
#2012-06-22| 800.98
#2012-06-25| 793.66
#2012-06-26| 794.83
#2012-06-27| 804.22
#2012-06-28| 800.25
#2012-06-29| 827.82
#2012-07-02| 834.55
#2012-07-03| 835.94
#2012-07-04| .
#2012-07-05| 845.55
#2012-07-06| 837.45
#2012-07-09| 827.86
#2012-07-10| 826.40
#2012-07-11| 829.41
#2012-07-12| 813.48
#2012-07-13| 825.13
#2012-07-16| 830.72
#2012-07-17| 839.29
#2012-07-18| 843.71
#2012-07-19| 867.41
#2012-07-20| 862.20
#2012-07-23| 840.00
#2012-07-24| 841.34
#2012-07-25| 839.47
#2012-07-26| 854.25
#2012-07-27| 871.64
#2012-07-30| 883.04
#2012-07-31| 891.15
#2012-08-01| 889.50
#2012-08-02| 886.83
#2012-08-03| 884.01
#2012-08-06| 896.83
#2012-08-07| 898.67
#2012-08-08| 902.83
#2012-08-09| 903.16
#2012-08-10| 893.74
#2012-08-13| 890.80
#2012-08-14| 890.63
#2012-08-15| 888.80
#2012-08-16| 898.48
#2012-08-17| 900.05
#2012-08-20| 904.07
#2012-08-21| 913.46
#2012-08-22| 907.19
#2012-08-23| 912.66
#2012-08-24| 898.60
#2012-08-27| 896.00
#2012-08-28| 899.78
#2012-08-29| 897.98
#2012-08-30| 886.96
#2012-08-31| 889.91
#2012-09-03| .
#2012-09-04| 880.02
#2012-09-05| 871.84
#2012-09-06| 886.03
#2012-09-07| 896.39
#2012-09-10| 896.36
#2012-09-11| 900.94
#2012-09-12| 909.74
#2012-09-13| 905.59
#2012-09-14| 925.51
#2012-09-17| 922.85
#2012-09-18| 916.23
#2012-09-19| 922.82
#2012-09-20| 913.24
#2012-09-21| 921.20
#2012-09-24| 912.80
#2012-09-25| 912.76
#2012-09-26| 901.64
#2012-09-27| 913.05
#2012-09-28| 911.40
#2012-10-01| 910.80
#2012-10-02| 911.74
#2012-10-03| 904.76
#2012-10-04| 909.96
#2012-10-05| 918.78
#2012-10-08| 913.40
#2012-10-09| 918.50
#2012-10-10| 919.64
#2012-10-11| 920.89
#2012-10-12| 918.33
#2012-10-15| 917.47
#2012-10-16| 922.16
#2012-10-17| 938.53
#2012-10-18| 946.64
#2012-10-19| 944.65
#2012-10-22| 935.71
#2012-10-23| 930.44
#2012-10-24| 929.88
#2012-10-25| 933.33
#2012-10-26| 925.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 935.13
#2012-11-01| 926.34
#2012-11-02| 923.64
#2012-11-05| 927.45
#2012-11-06| 935.52
#2012-11-07| 940.07
#2012-11-08| 934.99
#2012-11-09| 929.62
#2012-11-12| 931.08
#2012-11-13| 917.70
#2012-11-14| 915.40
#2012-11-15| 902.35
#2012-11-16| 897.65
#2012-11-19| 910.66
#2012-11-20| 912.63
#2012-11-21| 906.86
#2012-11-22| .
#2012-11-23| 923.78
#2012-11-26| 926.57
#2012-11-27| 933.07
#2012-11-28| 931.83
#2012-11-29| 937.19
#2012-11-30| 942.51
#2012-12-03| 947.65
#2012-12-04| 947.35
#2012-12-05| 947.96
#2012-12-06| 950.82
#2012-12-07| 958.84
#2012-12-10| 961.19
#2012-12-11| 966.36
#2012-12-12| 970.28
#2012-12-13| 970.36
#2012-12-14| 970.30
#2012-12-17| 967.36
#2012-12-18| 971.16
#2012-12-19| 971.91
#2012-12-20| 973.62
#2012-12-21| 969.01
#2012-12-24| 966.80
#2012-12-25| 966.80
#2012-12-26| 965.12
#2012-12-27| 967.24
#2012-12-28| 974.16
#2012-12-31| 969.60
#2013-01-01| 969.60
#2013-01-02| 991.29
#2013-01-03|1000.40
#2013-01-04| 990.78
#2013-01-07| 992.29
#2013-01-08| 987.03
#2013-01-09| 992.95
#2013-01-10|1002.05
#2013-01-11| 996.81
#2013-01-14| 999.33
#2013-01-15| 999.11
#2013-01-16|1003.42
#2013-01-17|1005.40
#2013-01-18|1005.45
#2013-01-21|1007.61
#2013-01-22|1013.13
#2013-01-23|1014.56
#2013-01-24|1011.93
#2013-01-25|1013.35
#2013-01-28|1010.34
#2013-01-29|1026.24
#2013-01-30|1026.51
#2013-01-31|1022.90
#2013-02-01|1028.62
#2013-02-04|1027.74
#2013-02-05|1019.65
#2013-02-06|1021.94
#2013-02-07|1024.53
#2013-02-08|1033.62
#2013-02-11|1025.56
#2013-02-12|1028.28
#2013-02-13|1041.52
#2013-02-14|1050.48
#2013-02-15|1044.65
#2013-02-18|1054.26
#2013-02-19|1063.41
#2013-02-20|1062.69
#2013-02-21|1034.46
#2013-02-22|1046.74
#2013-02-25|1052.22
#2013-02-26|1034.34
#2013-02-27|1041.58
#2013-02-28|1059.87
#2013-03-01|1054.18
#2013-03-04|1045.98
#2013-03-05|1057.69
#2013-03-06|1069.94
#2013-03-07|1069.77
#2013-03-08|1068.02
#2013-03-11|1076.40
#2013-03-12|1076.70
#2013-03-13|1068.22
#2013-03-14|1064.60
#2013-03-15|1086.18
#2013-03-18|1062.36
#2013-03-19|1052.30
#2013-03-20|1050.38
#2013-03-21|1053.36
#2013-03-22|1056.59
#2013-03-25|1062.70
#2013-03-26|1056.85
#2013-03-27|1061.34
#2013-03-28|1054.73
#2013-03-29|1054.73
#2013-04-01|1053.61
#2013-04-02|1063.22
#2013-04-03|1059.70
#2013-04-04|1043.25
#2013-04-05|1034.53
#2013-04-08|1038.80
#2013-04-09|1063.13
#2013-04-10|1066.74
#2013-04-11|1078.27
#2013-04-12|1073.96
#2013-04-15|1054.19
#2013-04-16|1046.83
#2013-04-17|1053.64
#2013-04-18|1038.03
#2013-04-19|1037.78
#2013-04-22|1039.78
#2013-04-23|1051.73
#2013-04-24|1070.13
#2013-04-25|1075.87
#2013-04-26|1071.54
#2013-04-29|1084.59
#2013-04-30|1103.41
#2013-05-01|1087.89
#2013-05-02|1076.17
#2013-05-03|1081.41
#2013-05-06|1079.23
#2013-05-07|1068.60
#2013-05-08|1082.26
#2013-05-09|1082.35
#2013-05-10|1064.47
#2013-05-13|1064.99
#2013-05-14|1061.98
#2013-05-15|1053.41
#2013-05-16|1045.87
#2013-05-17|1035.97
#2013-05-20|1048.03
#2013-05-21|1039.57
#2013-05-22|1026.64
#2013-05-23|1008.94
#2013-05-24| 990.19
#2013-05-27| 982.07
#2013-05-28| 982.88
#2013-05-29| 982.30
#2013-05-30| 982.77
#2013-05-31| 970.96
#2013-06-03| 977.19
#2013-06-04| 973.01
#2013-06-05| 947.02
#2013-06-06| 937.50
#2013-06-07| 924.01
#2013-06-10| 920.07
#2013-06-11| 921.09
#2013-06-12| 925.17
#2013-06-13| 929.31
#2013-06-14| 950.54
#2013-06-17| 953.30
#2013-06-18| 940.43
#2013-06-19| 955.89
#2013-06-20| 900.48
#2013-06-21| 899.16
#2013-06-24| 893.33
#2013-06-25| 888.68
#2013-06-26| 909.74
#2013-06-27| 920.77
#2013-06-28| 907.23
#2013-07-01| 895.86
#2013-07-02| 913.58
#2013-07-03| 886.65
#2013-07-04| 905.90
#2013-07-05| 903.57
#2013-07-08| 902.91
#2013-07-09| 919.53
#2013-07-10| 926.35
#2013-07-11| 935.11
#2013-07-12| 927.22
#2013-07-15| 931.91
#2013-07-16| 947.78
#2013-07-17| 945.25
#2013-07-18| 941.76
#2013-07-19| 940.40
#2013-07-22| 950.33
#2013-07-23| 953.72
#2013-07-24| 952.73
#2013-07-25| 953.01
#2013-07-26| 959.12
#2013-07-29| 957.22
#2013-07-30| 941.91
#2013-07-31| 933.35
#2013-08-01| 929.53
#2013-08-02| 938.24
#2013-08-05| 936.41
#2013-08-06| 942.93
#2013-08-07| 926.57
#2013-08-08| 949.56
#2013-08-09| 956.86
#2013-08-12| 963.92
#2013-08-13| 963.50
#2013-08-14| 970.56
#2013-08-15| 962.94
#2013-08-16| 967.13
#2013-08-19| 965.36
#2013-08-20| 952.10
#2013-08-21| 949.77
#2013-08-22| 945.71
#2013-08-23| 955.46
#2013-08-26| 961.01
#2013-08-27| 954.09
#2013-08-28| 942.06
#2013-08-29| 942.14
#2013-08-30| 947.81
#2013-09-02| 968.01
#2013-09-03| 978.73
#2013-09-04| 984.46
#2013-09-05| 975.91
#2013-09-06| 983.85
#2013-09-09| 994.67
#2013-09-10|1007.52
#2013-09-11|1015.68
#2013-09-12|1012.71
#2013-09-13|1004.95
#2013-09-16|1021.05
#2013-09-17|1023.85
#2013-09-18|1021.23
#2013-09-19|1044.49
#2013-09-20|1032.40
#2013-09-23|1034.17
#2013-09-24|1024.78
#2013-09-25|1030.45
#2013-09-26|1033.16
#2013-09-27|1030.26
#2013-09-30|1016.16
#2013-10-01|1017.62
#2013-10-02|1017.34
#2013-10-03|1022.85
#2013-10-04|1025.07
#2013-10-07|1013.77
#2013-10-08|1014.98
#2013-10-09|1014.38
#2013-10-10|1014.89
#2013-10-11|1031.94
#2013-10-14|1030.07
#2013-10-15|1045.41
#2013-10-16|1046.99
#2013-10-17|1062.71
#2013-10-18|1073.45
#2013-10-21|1080.22
#2013-10-22|1089.60
#2013-10-23|1076.31
#2013-10-24|1076.27
#2013-10-25|1078.68
#2013-10-28|1088.53
#2013-10-29|1075.66
#2013-10-30|1077.82
#2013-10-31|1073.56
#2013-11-01|1067.51
#2013-11-04|1070.52
#2013-11-05|1078.39
#2013-11-06|1082.91
#2013-11-07|1076.44
#2013-11-08|1066.23
#2013-11-11|1061.81
#2013-11-12|1057.96
#2013-11-13|1041.33
#2013-11-14|1051.31
#2013-11-15|1064.70
#2013-11-18|1065.87
#2013-11-19|1063.08
#2013-11-20|1051.73
#2013-11-21|1032.04
#2013-11-22|1030.69
#2013-11-25|1032.52
#2013-11-26|1030.68
#2013-11-27|1022.08
#2013-11-28|1023.31
#2013-11-29|1026.47
#2013-12-02|1015.69
#2013-12-03|1014.16
#2013-12-04|1004.29
#2013-12-05| 992.02
#2013-12-06| 997.70
#2013-12-09| 986.38
#2013-12-10| 991.00
#2013-12-11| 973.95
#2013-12-12| 951.78
#2013-12-13| 960.98
#2013-12-16| 959.42
#2013-12-17| 953.07
#2013-12-18| 950.80
#2013-12-19| 966.63
#2013-12-20| 984.84
#2013-12-23| 993.76
#2013-12-24| 997.71
#2013-12-25| 997.71
#2013-12-26| 992.91
#2013-12-27| 993.63
#2013-12-30|1001.59
#2013-12-31|1004.69
#2014-01-01|1004.69
#2014-01-02|1006.43
#2014-01-03|1009.24
#2014-01-06|1002.08
#2014-01-07| 995.10
#2014-01-08| 996.74
#2014-01-09| 993.31
#2014-01-10|1000.00
#2014-01-13|1005.72
#2014-01-14| 984.58
#2014-01-15| 982.40
#2014-01-16| 980.82
#2014-01-17| 979.45
#2014-01-20| 978.83
#2014-01-21| 985.07
#2014-01-22| 989.83
#2014-01-23| 970.90
#2014-01-24| 960.53
#2014-01-27| 963.50
#2014-01-28| 954.25
#2014-01-29| 962.00
#2014-01-30| 955.03
#2014-01-31| 950.86
#2014-02-03| 959.87
#2014-02-04| 952.40
#2014-02-05| 949.72
#2014-02-06| 966.40
#2014-02-07| 971.60
#2014-02-10| 981.48
#2014-02-11| 997.87
#2014-02-12|1008.44
#2014-02-13|1001.72
#2014-02-14|1014.34
#2014-02-17|1022.57
#2014-02-18|1026.17
#2014-02-19|1029.72
#2014-02-20|1024.02
#2014-02-21|1027.24
#2014-02-24|1036.52
#2014-02-25|1039.20
#2014-02-26|1034.07
#2014-02-27|1029.93
#2014-02-28|1024.27
#2014-03-03|1020.24
#2014-03-04|1025.14
#2014-03-05|1038.07
#2014-03-06|1049.16
#2014-03-07|1052.19
#2014-03-10|1035.90
#2014-03-11|1037.23
#2014-03-12|1026.26
#2014-03-13|1041.29
#2014-03-14|1023.69
#2014-03-17|1028.20
#2014-03-18|1038.18
#2014-03-19|1036.44
#2014-03-20|1017.87
#2014-03-21|1032.26
#2014-03-24|1038.52
#2014-03-25|1040.15
#2014-03-26|1056.98
#2014-03-27|1056.06
#2014-03-28|1057.16
#2014-03-31|1065.72
#2014-04-01|1062.92
#2014-04-02|1064.99
#2014-04-03|1064.96
#2014-04-04|1075.15
#2014-04-07|1071.48
#2014-04-08|1078.45
#2014-04-09|1090.66
#2014-04-10|1100.98
#2014-04-11|1089.21
#2014-04-14|1076.55
#2014-04-15|1075.83
#2014-04-16|1083.01
#2014-04-17|1086.70
#2014-04-18|1085.28
#2014-04-21|1086.93
#2014-04-22|1094.98
#2014-04-23|1093.44
#2014-04-24|1093.67
#2014-04-25|1095.32
#2014-04-28|1095.37
#2014-04-29|1086.61
#2014-04-30|1085.57
#2014-05-01|1077.41
#2014-05-02|1078.48
#2014-05-05|1079.29
#2014-05-06|1092.61
#2014-05-07|1081.90
#2014-05-08|1094.60
#2014-05-09|1090.73
#2014-05-12|1088.92
#2014-05-13|1099.36
#2014-05-14|1104.61
#2014-05-15|1105.23
#2014-05-16|1100.55
#2014-05-19|1084.79
#2014-05-20|1076.76
#2014-05-21|1071.92
#2014-05-22|1085.02
#2014-05-23|1088.79
#2014-05-26|1093.54
#2014-05-27|1092.93
#2014-05-28|1091.89
#2014-05-29|1100.92
#2014-05-30|1095.42
#2014-06-02|1093.70
#2014-06-03|1086.44
#2014-06-04|1081.74
#2014-06-05|1084.70
#2014-06-06|1093.67
#2014-06-09|1094.73
#2014-06-10|1098.26
#2014-06-11|1099.13
#2014-06-12|1098.42
#2014-06-13|1089.97
#2014-06-16|1091.84
#2014-06-17|1095.20
#2014-06-18|1077.94
#2014-06-19|1103.38
#2014-06-20|1090.00
#2014-06-23|1101.37
#2014-06-24|1092.75
#2014-06-25|1081.05
#2014-06-26|1096.30
#2014-06-27|1094.50
#2014-06-30|1087.02
#2014-07-01|1086.75
#2014-07-02|1098.98
#2014-07-03|1097.33
#2014-07-04|1103.74
#2014-07-07|1104.49
#2014-07-08|1105.52
#2014-07-09|1094.58
#2014-07-10|1094.07
#2014-07-11|1098.54
#2014-07-14|1105.37
#2014-07-15|1101.70
#2014-07-16|1103.00
#2014-07-17|1104.32
#2014-07-18|1107.32
#2014-07-21|1107.66
#2014-07-22|1110.33
#2014-07-23|1122.68
#2014-07-24|1123.04
#2014-07-25|1121.85
#2014-07-28|1119.27
#2014-07-29|1119.21
#2014-07-30|1118.66
#2014-07-31|1117.65
#2014-08-01|1105.10
#2014-08-04|1102.70
#2014-08-05|1096.46
#2014-08-06|1096.54
#2014-08-07|1089.79
#2014-08-08|1074.23
#2014-08-11|1077.93
#2014-08-12|1093.13
#2014-08-13|1095.09
#2014-08-14|1102.21
#2014-08-15|1103.99
#2014-08-18|1110.55
#2014-08-19|1121.23
#2014-08-20|1122.84
#2014-08-21|1122.69
#2014-08-22|1123.31
#2014-08-25|1119.86
#2014-08-26|1123.67
#2014-08-27|1131.61
#2014-08-28|1128.22
#2014-08-29|1128.81
#2014-09-01|1128.88
#2014-09-02|1126.78
#2014-09-03|1136.14
#2014-09-04|1134.93
#2014-09-05|1129.15
#2014-09-08|1118.34
#2014-09-09|1113.08
#2014-09-10|1100.42
#2014-09-11|1089.81
#2014-09-12|1078.78
#2014-09-15|1065.77
#2014-09-16|1060.70
#2014-09-17|1055.43
#2014-09-18|1050.21
#2014-09-19|1048.47
#2014-09-22|1026.77
#2014-09-23|1034.05
#2014-09-24|1029.65
#2014-09-25|1024.69
#2014-09-26|1007.14
#2014-09-29| 991.50
#2014-09-30|1000.37
#2014-10-01|1002.96
#2014-10-02|1004.03
#2014-10-03| 995.65
#2014-10-06| 998.21
#2014-10-07|1006.49
#2014-10-08| 991.35
#2014-10-09|1010.58
#2014-10-10| 978.49
#2014-10-13| 976.47
#2014-10-14| 983.71
#2014-10-15| 997.69
#2014-10-16| 997.64
#2014-10-17| 999.84
#2014-10-20|1012.21
#2014-10-21|1015.63
#2014-10-22|1026.10
#2014-10-23|1021.16
#2014-10-24|1030.56
#2014-10-27|1040.04
#2014-10-28|1044.76
#2014-10-29|1049.33
#2014-10-30|1046.26
#2014-10-31|1051.69
#2014-11-03|1037.28
#2014-11-04|1042.30
#2014-11-05|1026.60
#2014-11-06|1024.10
#2014-11-07|1038.07
#2014-11-10|1038.72
#2014-11-11|1039.09
#2014-11-12|1037.42
#2014-11-13|1033.78
#2014-11-14|1035.22
#2014-11-17|1025.00
#2014-11-18|1024.37
#2014-11-19|1005.98
#2014-11-20| 995.91
#2014-11-21|1001.10
#2014-11-24|1004.02
#2014-11-25| 990.53
#2014-11-26|1001.42
#2014-11-27|1003.76
#2014-11-28| 984.77
#2014-12-01| 961.62
#2014-12-02| 972.24
#2014-12-03| 975.10
#2014-12-04| 981.35
#2014-12-05| 966.40
#2014-12-08| 970.55
#2014-12-09| 958.98
#2014-12-10| 949.42
#2014-12-11| 938.04
#2014-12-12| 935.40
#2014-12-15| 923.78
#2014-12-16| 918.22
#2014-12-17| 913.82
#2014-12-18| 921.83
#2014-12-19| 943.80
#2014-12-22| 961.32
#2014-12-23| 945.16
#2014-12-24| 948.91
#2014-12-25| 948.91
#2014-12-26| 949.73
#2014-12-29| 968.14
#2014-12-30| 964.23
#2014-12-31| 961.04
#2015-01-01| 961.04
#2015-01-02| 958.23
#2015-01-05| 957.22
#2015-01-06| 943.95
#2015-01-07| 933.60
#2015-01-08| 946.48
#2015-01-09| 970.84
#2015-01-12| 960.07
#2015-01-13| 955.50
#2015-01-14| 946.24
#2015-01-15| 950.02
#2015-01-16| 941.56
#2015-01-19| 945.76
#2015-01-20| 940.98
#2015-01-21| 952.90
#2015-01-22| 953.78
#2015-01-23| 948.80
#2015-01-26| 946.05
#2015-01-27| 956.50
#2015-01-28| 958.35
#2015-01-29| 940.85
#2015-01-30| 944.07
#2015-02-02| 955.10
#2015-02-03| 952.78
#2015-02-04| 973.11
#2015-02-05| 985.22
#2015-02-06| 987.39
#2015-02-09| 988.33
#2015-02-10| 980.03
#2015-02-11| 966.11
#2015-02-12| 961.46
#2015-02-13| 992.34
#2015-02-16| 994.65
#2015-02-17| 994.98
#2015-02-18|1004.38
#2015-02-19|1002.39
#2015-02-20|1003.44
#2015-02-23|1004.54
#2015-02-24|1010.33
#2015-02-25|1024.21
#2015-02-26|1010.52
#2015-02-27|1013.77
#2015-03-02|1014.07
#2015-03-03|1016.35
#2015-03-04|1010.37
#2015-03-05|1004.33
#2015-03-06| 998.32
#2015-03-09| 983.72
#2015-03-10| 973.80
#2015-03-11| 963.08
#2015-03-12| 987.89
#2015-03-13| 971.80
#2015-03-16| 972.88
#2015-03-17| 976.38
#2015-03-18| 981.91
#2015-03-19| 996.72
#2015-03-20|1019.62
#2015-03-23|1027.41
#2015-03-24|1032.01
#2015-03-25|1031.45
#2015-03-26|1012.01
#2015-03-27|1008.08
#2015-03-30| 980.92
#2015-03-31| 988.46
#2015-04-01| 980.57
#2015-04-02| 981.16
#2015-04-03| 989.77
#2015-04-06| 992.43
#2015-04-07| 996.00
#2015-04-08|1007.42
#2015-04-09|1002.53
#2015-04-10|1006.90
#2015-04-13| 989.88
#2015-04-14| 997.70
#2015-04-15| 987.52
#2015-04-16|1014.28
#2015-04-17|1002.56
#2015-04-20| 989.63
#2015-04-21| 997.86
#2015-04-22| 993.25
#2015-04-23| 995.43
#2015-04-24|1018.61
#2015-04-27|1032.27
#2015-04-28|1044.50
#2015-04-29|1030.63
#2015-04-30|1000.29
#2015-05-01| 997.50
#2015-05-04| 999.41
#2015-05-05|1010.94
#2015-05-06| 996.94
#2015-05-07| 982.53
#2015-05-08| 987.11
#2015-05-11| 994.93
#2015-05-12| 988.81
#2015-05-13|1013.00
#2015-05-14|1007.92
#2015-05-15|1012.93
#2015-05-18| 987.59
#2015-05-19| 967.22
#2015-05-20| 961.99
#2015-05-21| 970.31
#2015-05-22| 964.06
#2015-05-25| 974.62
#2015-05-26| 973.63
#2015-05-27| 961.57
#2015-05-28| 950.71
#2015-05-29| 963.90
#2015-06-01| 951.74
#2015-06-02| 951.12
#2015-06-03| 949.28
#2015-06-04| 920.46
#2015-06-05| 912.69
#2015-06-08| 913.35
#2015-06-09| 914.58
#2015-06-10| 925.43
#2015-06-11| 934.65
#2015-06-12| 935.03
#2015-06-15| 937.85
#2015-06-16| 936.98
#2015-06-17| 937.32
#2015-06-18| 944.82
#2015-06-19| 948.74
#2015-06-22| 951.92
#2015-06-23| 960.55
#2015-06-24| 956.36
#2015-06-25| 954.56
#2015-06-26| 929.69
#2015-06-29| 910.52
#2015-06-30| 920.14
#2015-07-01| 926.90
#2015-07-02| 936.91
#2015-07-03| 912.87
#2015-07-06| 903.95
#2015-07-07| 909.16
#2015-07-08| 892.43
#2015-07-09| 891.36
#2015-07-10| 893.98
#2015-07-13| 886.75
#2015-07-14| 911.38
#2015-07-15| 915.36
#2015-07-16| 923.74
#2015-07-17| 918.46
#2015-07-20| 920.53
#2015-07-21| 931.64
#2015-07-22| 908.56
#2015-07-23| 902.85
#2015-07-24| 887.61
#2015-07-27| 894.48
#2015-07-28| 894.96
#2015-07-29| 901.70
#2015-07-30| 904.97
#2015-07-31| 918.11
#2015-08-03| 906.69
#2015-08-04| 927.36
#2015-08-05| 914.87
#2015-08-06| 906.95
#2015-08-07| 886.23
#2015-08-10| 892.07
#2015-08-11| 873.52
#2015-08-12| 876.17
#2015-08-13| 879.04
#2015-08-14| 876.18
#2015-08-17| 868.12
#2015-08-18| 853.79
#2015-08-19| 866.29
#2015-08-20| 852.57
#2015-08-21| 839.16
#2015-08-24| 788.52
#2015-08-25| 809.82
#2015-08-26| 808.97
#2015-08-27| 823.08
#2015-08-28| 829.08
#2015-08-31| 812.30
#2015-09-01| 789.07
#2015-09-02| 787.21
#2015-09-03| 778.60
#2015-09-04| 770.12
#2015-09-07| 767.77
#2015-09-08| 789.67
#2015-09-09| 812.93
#2015-09-10| 796.13
#2015-09-11| 799.30
#2015-09-14| 806.61
#2015-09-15| 787.32
#2015-09-16| 812.22
#2015-09-17| 815.58
#2015-09-18| 827.81
#2015-09-21| 801.18
#2015-09-22| 797.72
#2015-09-23| 775.18
#2015-09-24| 783.91
#2015-09-25| 781.29
#2015-09-28| 790.01
#2015-09-29| 761.03
#2015-09-30| 779.61
#2015-10-01| 797.00
#2015-10-02| 785.07
#2015-10-05| 805.70
#2015-10-06| 814.15
#2015-10-07| 829.26
#2015-10-08| 831.80
#2015-10-09| 856.96
#2015-10-12| 852.90
#2015-10-13| 840.45
#2015-10-14| 841.30
#2015-10-15| 854.93
#2015-10-16| 856.67
#2015-10-19| 846.97
#2015-10-20| 841.32
#2015-10-21| 837.42
#2015-10-22| 841.37
#2015-10-23| 855.39
#2015-10-26| 859.35
#2015-10-27| 861.88
#2015-10-28| 843.20
#2015-10-29| 823.65
#2015-10-30| 824.45
#2015-11-02| 813.72
#2015-11-03| 827.67
#2015-11-04| 826.78
#2015-11-05| 819.39
#2015-11-06| 812.45
#2015-11-09| 798.86
#2015-11-10| 793.10
#2015-11-11| 802.72
#2015-11-12| 809.08
#2015-11-13| 798.44
#2015-11-16| 787.14
#2015-11-17| 808.70
#2015-11-18| 806.42
#2015-11-19| 838.50
#2015-11-20| 845.43
#2015-11-23| 844.05
#2015-11-24| 841.64
#2015-11-25| 836.75
#2015-11-26| 838.86
#2015-11-27| 832.03
#2015-11-30| 832.46
#2015-12-01| 855.85
#2015-12-02| 857.20
#2015-12-03| 848.71
#2015-12-04| 843.90
#2015-12-07| 835.37
#2015-12-08| 821.37
#2015-12-09| 816.91
#2015-12-10| 818.05
#2015-12-11| 807.14
#2015-12-14| 793.27
#2015-12-15| 781.59
#2015-12-16| 804.22
#2015-12-17| 806.51
#2015-12-18| 814.65
#2015-12-21| 816.57
#2015-12-22| 822.40
#2015-12-23| 826.03
#2015-12-24| 842.88
#2015-12-25| 842.88
#2015-12-28| 841.84
#2015-12-29| 855.51
#2015-12-30| 864.35
#2015-12-31| 858.24
#2016-01-01| 858.24
#2016-01-04| 840.73
#2016-01-05| 823.90
#2016-01-06| 805.91
#2016-01-07| 782.36
#2016-01-08| 774.32
#2016-01-11| 766.33
#2016-01-12| 764.31
#2016-01-13| 776.05
#2016-01-14| 760.04
#2016-01-15| 748.48
#2016-01-18| 742.26
#2016-01-19| 753.51
#2016-01-20| 734.48
#2016-01-21| 748.16
#2016-01-22| 763.88
#2016-01-25| 772.87
#2016-01-26| 776.14
#2016-01-27| 770.57
#2016-01-28| 780.50
#2016-01-29| 784.49
#2016-02-01| 791.19
#2016-02-02| 779.36
#2016-02-03| 766.60
#2016-02-04| 796.00
#2016-02-05| 779.29
#2016-02-08| 777.72
#2016-02-09| 753.96
#2016-02-10| 747.33
#2016-02-11| 753.23
#2016-02-12| 744.53
#2016-02-15| 764.30
#2016-02-16| 771.57
#2016-02-17| 775.49
#2016-02-18| 791.39
#2016-02-19| 779.27
#2016-02-22| 803.69
#2016-02-23| 798.55
#2016-02-24| 775.03
#2016-02-25| 778.30
#2016-02-26| 773.57
#2016-02-29| 770.79
#2016-03-01| 781.58
#2016-03-02| 811.96
#2016-03-03| 834.84
#2016-03-04| 840.51
#2016-03-07| 857.39
#2016-03-08| 848.17
#2016-03-09| 864.57
#2016-03-10| 857.05
#2016-03-11| 871.62
#2016-03-14| 870.32
#2016-03-15| 851.17
#2016-03-16| 849.36
#2016-03-17| 880.97
#2016-03-18| 882.07
#2016-03-21| 876.09
#2016-03-22| 878.61
#2016-03-23| 864.51
#2016-03-24| 851.05
#2016-03-25| 851.05
#2016-03-28| 855.07
#2016-03-29| 842.24
#2016-03-30| 857.30
#2016-03-31| 869.75
#2016-04-01| 848.37
#2016-04-04| 844.36
#2016-04-05| 823.64
#2016-04-06| 829.66
#2016-04-07| 828.53
#2016-04-08| 829.57
#2016-04-11| 832.51
#2016-04-12| 844.09
#2016-04-13| 860.08
#2016-04-14| 879.34
#2016-04-15| 885.46
#2016-04-18| 885.85
#2016-04-19| 902.64
#2016-04-20| 907.45
#2016-04-21| 913.71
#2016-04-22| 902.75
#2016-04-25| 902.87
#2016-04-26| 902.00
#2016-04-27| 875.92
#2016-04-28| 887.99
#2016-04-29| 893.65
#2016-05-02| 888.88
#2016-05-03| 893.83
#2016-05-04| 875.96
#2016-05-05| 877.68
#2016-05-06| 865.53
#2016-05-09| 868.05
#2016-05-10| 878.70
#2016-05-11| 884.71
#2016-05-12| 879.25
#2016-05-13| 865.89
#2016-05-16| 875.00
#2016-05-17| 887.93
#2016-05-18| 874.01
#2016-05-19| 860.01
#2016-05-20| 866.65
#2016-05-23| 858.26
#2016-05-24| 852.37
#2016-05-25| 864.85
#2016-05-26| 871.18
#2016-05-27| 870.69
#2016-05-30| 870.07
#2016-05-31| 872.17
#2016-06-01| 863.46
#2016-06-02| 852.76
#2016-06-03| 871.14
#2016-06-06| 883.83
#2016-06-07| 895.27
#2016-06-08| 897.33
#2016-06-09| 891.25
#2016-06-10| 878.44
#2016-06-13| 878.32
#2016-06-14| 854.70
#2016-06-15| 851.12
#2016-06-16| 837.95
#2016-06-17| 850.27
#2016-06-20| 876.76
#2016-06-21| 878.78
#2016-06-22| 883.35
#2016-06-23| 895.44
#2016-06-24| 855.07
#2016-06-27| 842.42
#2016-06-28| 839.87
#2016-06-29| 856.00
#2016-06-30| 872.70
#2016-07-01| 877.79
#2016-07-04| 889.88
#2016-07-05| 872.40
#2016-07-06| 869.16
#2016-07-07| 874.78
#2016-07-08| 881.06
#2016-07-11| 898.17
#2016-07-12| 910.92
#2016-07-13| 917.27
#2016-07-14| 921.87
#2016-07-15| 918.68
#2016-07-18| 923.62
#2016-07-19| 911.19
#2016-07-20| 917.08
#2016-07-21| 923.84
#2016-07-22| 914.54
#2016-07-25| 922.64
#2016-07-26| 931.05
#2016-07-27| 925.75
#2016-07-28| 933.65
#2016-07-29| 944.28
#2016-08-01| 943.22
#2016-08-02| 942.04
#2016-08-03| 924.68
#2016-08-04| 931.76
#2016-08-05| 933.42
#2016-08-08| 948.20
#2016-08-09| 954.90
#2016-08-10| 958.47
#2016-08-11| 951.06
#2016-08-12| 952.92
#2016-08-15| 952.52
#2016-08-16| 950.52
#2016-08-17| 949.01
#2016-08-18| 948.26
#2016-08-19| 943.90
#2016-08-22| 943.74
#2016-08-23| 953.03
#2016-08-24| 954.79
#2016-08-25| 949.47
#2016-08-26| 949.62
#2016-08-29| 931.55
#2016-08-30| 927.26
#2016-08-31| 920.14
#2016-09-01| 921.82
#2016-09-02| 915.27
#2016-09-05| 929.94
#2016-09-06| 938.44
#2016-09-07| 940.49
#2016-09-08| 935.69
#2016-09-09| 913.42
#2016-09-12| 887.78
#2016-09-13| 881.64
#2016-09-14| 883.81
#2016-09-15| 890.07
#2016-09-16| 897.38
#2016-09-19| 906.45
#2016-09-20| 907.86
#2016-09-21| 916.24
#2016-09-22| 931.06
#2016-09-23| 938.81
#2016-09-26| 940.20
#2016-09-27| 938.04
#2016-09-28| 938.40
#2016-09-29| 950.39
#2016-09-30| 943.02
#2016-10-03| 951.57
#2016-10-04| 951.29
#2016-10-05| 940.97
#2016-10-06| 942.85
#2016-10-07| 942.48
#2016-10-10| 949.05
#2016-10-11| 940.91
#2016-10-12| 943.61
#2016-10-13| 933.61
#2016-10-14| 942.41
#2016-10-17| 934.04
#2016-10-18| 944.64
#2016-10-19| 951.52
#2016-10-20| 944.95
#2016-10-21| 939.35
#2016-10-24| 936.32
#2016-10-25| 945.81
#2016-10-26| 936.20
#2016-10-27| 916.84
#2016-10-28| 912.69
#2016-10-31| 922.62
#2016-11-01| 923.71
#2016-11-02| 914.26
#2016-11-03| 915.30
#2016-11-04| 907.41
#2016-11-07| 923.15
#2016-11-08| 926.34
#2016-11-09| 902.07
#2016-11-10| 922.88
#2016-11-11| 928.07
#2016-11-14| 927.03
#2016-11-15| 925.32
#2016-11-16| 916.46
#2016-11-17| 919.54
#2016-11-18| 907.12
#2016-11-21| 908.64
#2016-11-22| 920.19
#2016-11-23| 934.15
#2016-11-24| 936.04
#2016-11-25| 942.53
#2016-11-28| 941.09
#2016-11-29| 938.16
#2016-11-30| 925.56
#2016-12-01| 937.67
#2016-12-02| 933.84
#2016-12-05| 929.70
#2016-12-06| 933.00
#2016-12-07| 945.17
#2016-12-08| 951.01
#2016-12-09| 956.02
#2016-12-12| 962.97
#2016-12-13| 959.43
#2016-12-14| 969.34
#2016-12-15| 940.17
#2016-12-16| 929.12
#2016-12-19| 931.51
#2016-12-20| 934.89
#2016-12-21| 939.30
#2016-12-22| 941.64
#2016-12-23| 932.10
#2016-12-26| 932.10
#2016-12-27| 933.91
#2016-12-28| 941.20
#2016-12-29| 949.80
#2016-12-30| 946.78
#2017-01-02| 946.78
#2017-01-03| 955.32
#2017-01-04| 964.57
#2017-01-05| 976.44
#2017-01-06| 973.61
#2017-01-09| 986.09
#2017-01-10| 983.74
#2017-01-11| 983.96
#2017-01-12|1000.24
#2017-01-13| 991.40
#2017-01-16| 994.18
#2017-01-17| 994.32
#2017-01-18| 993.48
#2017-01-19| 993.90
#2017-01-20| 987.31
#2017-01-23| 984.16
#2017-01-24| 991.54
#2017-01-25| 990.99
#2017-01-26| 988.04
#2017-01-27| 998.96
#2017-01-30| 991.00
#2017-01-31| 988.38
#2017-02-01| 991.28
#2017-02-02|1004.56
#2017-02-03|1001.28
#2017-02-06| 994.35
#2017-02-07| 994.99
#2017-02-08|1001.04
#2017-02-09|1000.79
#2017-02-10|1016.43
#2017-02-13|1020.21
#2017-02-14|1016.29
#2017-02-15|1035.48
#2017-02-16|1038.24
#2017-02-17|1034.15
#2017-02-20|1035.72
#2017-02-21|1033.59
#2017-02-22|1041.13
#2017-02-23|1043.37
#2017-02-24|1028.98
#2017-02-27|1026.86
#2017-02-28|1025.10
#2017-03-01|1020.88
#2017-03-02|1025.14
#2017-03-03|1015.05
#2017-03-06|1022.53
#2017-03-07|1027.06
#2017-03-08|1020.52
#2017-03-09|1012.43
#2017-03-10|1024.06
#2017-03-13|1026.35
#2017-03-14|1025.65
#2017-03-15|1031.20
#2017-03-16|1043.72
#2017-03-17|1048.36
#2017-03-20|1050.73
#2017-03-21|1046.48
#2017-03-22|1022.97
#2017-03-23|1022.82
#2017-03-24|1028.62
#2017-03-27|1026.57
#2017-03-28|1043.14
#2017-03-29|1055.82
#2017-03-30|1062.78
#2017-03-31|1050.69
#2017-04-03|1048.91
#2017-04-04|1039.44
#2017-04-05|1046.25
#2017-04-06|1037.89
#2017-04-07|1033.17
#2017-04-10|1041.46
#2017-04-11|1041.80
#2017-04-12|1044.10
#2017-04-13|1049.26
#2017-04-14|1049.26
#2017-04-17|1052.30
#2017-04-18|1033.26
#2017-04-19|1022.17
#2017-04-20|1029.23
#2017-04-21|1032.56
#2017-04-24|1041.58
#2017-04-25|1037.58
#2017-04-26|1036.61
#2017-04-27|1034.89
#2017-04-28|1039.35
#2017-05-01|1052.81
#2017-05-02|1048.41
#2017-05-03|1029.21
#2017-05-04|1017.67
#2017-05-05|1012.69
#2017-05-08|1017.34
#2017-05-09|1006.45
#2017-05-10|1015.90
#2017-05-11|1013.31
#2017-05-12|1010.59
#2017-05-15|1015.21
#2017-05-16|1021.21
#2017-05-17|1008.32
#2017-05-18|1003.02
#2017-05-19|1002.59
#2017-05-22|1016.41
#2017-05-23|1014.62
#2017-05-24|1011.36
#2017-05-25|1016.06
#2017-05-26|1006.25
#2017-05-29| 997.66
#2017-05-30|1001.76
#2017-05-31|1001.48
#2017-06-01| 994.61
#2017-06-02|1010.40
#2017-06-05|1009.50
#2017-06-06| 998.62
#2017-06-07|1003.46
#2017-06-08|1003.42
#2017-06-09|1002.58
#2017-06-12|1004.45
#2017-06-13|1021.88
#2017-06-14|1042.77
#2017-06-15|1024.64
#2017-06-16|1031.79
#2017-06-19|1035.03
#2017-06-20|1023.23
#2017-06-21|1001.64
#2017-06-22|1007.93
#2017-06-23|1013.64
#2017-06-26|1016.89
#2017-06-27|1016.35
#2017-06-28|1026.59
#2017-06-29|1049.03
#2017-06-30|1030.83
#2017-07-03|1021.97
#2017-07-04|1035.35
#2017-07-05|1027.84
#2017-07-06|1026.42
#2017-07-07|1020.43
#2017-07-10|1022.48
#2017-07-11|1025.87
#2017-07-12|1024.64
#2017-07-13|1042.31
#2017-07-14|1059.11
#2017-07-17|1058.27
#2017-07-18|1060.19
#2017-07-19|1072.26
#2017-07-20|1081.46
#2017-07-21|1067.03
#2017-07-24|1062.60
#2017-07-25|1070.20
#2017-07-26|1077.58
#2017-07-27|1085.86
#2017-07-28|1074.66
#2017-07-31|1075.52
#2017-08-01|1086.52
#2017-08-02|1078.33
#2017-08-03|1073.23
#2017-08-04|1064.49
#2017-08-07|1073.64
#2017-08-08|1067.00
#2017-08-09|1067.85
#2017-08-10|1069.86
#2017-08-11|1055.57
#2017-08-14|1061.60
#2017-08-15|1060.52
#2017-08-16|1078.28
#2017-08-17|1080.12
#2017-08-18|1072.64
#2017-08-21|1073.05
#2017-08-22|1076.30
#2017-08-23|1070.70
#2017-08-24|1073.92
#2017-08-25|1078.53
#2017-08-28|1073.19
#2017-08-29|1068.88
#2017-08-30|1060.02
#2017-08-31|1072.24
#2017-09-01|1080.82
#2017-09-04|1073.46
#2017-09-05|1083.85
#2017-09-06|1076.06
#2017-09-07|1083.83
#2017-09-08|1084.17
#2017-09-11|1087.78
#2017-09-12|1096.13
#2017-09-13|1090.72
#2017-09-14|1087.82
#2017-09-15|1082.88
#2017-09-18|1083.28
#2017-09-19|1085.82
#2017-09-20|1093.63
#2017-09-21|1066.54
#2017-09-22|1077.98
#2017-09-25|1073.37
#2017-09-26|1061.48
#2017-09-27|1058.31
#2017-09-28|1055.65
#2017-09-29|1059.24
#2017-10-02|1065.16
#2017-10-03|1059.84
#2017-10-04|1054.41
#2017-10-05|1046.87
#2017-10-06|1052.54
#2017-10-09|1057.63
#2017-10-10|1060.93
#2017-10-11|1064.51
#2017-10-12|1074.80
#2017-10-13|1087.47
#2017-10-16|1089.90
#2017-10-17|1093.47
#2017-10-18|1093.97
#2017-10-19|1101.00
#2017-10-20|1094.48
#2017-10-23|1090.16
#2017-10-24|1085.99
#2017-10-25|1076.76
#2017-10-26|1075.39
#2017-10-27|1069.54
#2017-10-30|1075.58
#2017-10-31|1072.22
#2017-11-01|1078.92
#2017-11-02|1084.19
#2017-11-03|1078.90
#2017-11-06|1078.41
#2017-11-07|1086.61
#2017-11-08|1092.60
#2017-11-09|1097.97
#2017-11-10|1096.22
#2017-11-13|1093.46
#2017-11-14|1079.88
#2017-11-15|1068.73
#2017-11-16|1072.09
#2017-11-17|1068.04
#2017-11-20|1067.14
#2017-11-21|1073.43
#2017-11-22|1077.70
#2017-11-23|1083.39
#2017-11-24|1082.81
#2017-11-27|1083.20
#2017-11-28|1078.51
#2017-11-29|1080.13
#2017-11-30|1074.59
#2017-12-01|1078.37
#2017-12-04|1078.00
#2017-12-05|1078.25
#2017-12-06|1068.20
#2017-12-07|1066.81
#2017-12-08|1067.94
#2017-12-11|1072.91
#2017-12-12|1079.49
#2017-12-13|1089.76
#2017-12-14|1094.78
#2017-12-15|1087.56
#2017-12-18|1097.95
#2017-12-19|1099.51
#2017-12-20|1101.44
#2017-12-21|1102.37
#2017-12-22|1107.34
#2017-12-25|1107.34
#2017-12-26|1107.48
#2017-12-27|1114.04
#2017-12-28|1122.81
#2017-12-29|1123.29
#2018-01-01|1123.29
#2018-01-02|1123.84
#2018-01-03|1125.81
#2018-01-04|1130.58
#2018-01-05|1138.97
#2018-01-08|1137.70
#2018-01-09|1137.76
#2018-01-10|1134.94
#2018-01-11|1134.19
#2018-01-12|1137.18
#2018-01-15|1150.14
#2018-01-16|1140.69
#2018-01-17|1136.92
#2018-01-18|1139.36
#2018-01-19|1140.09
#2018-01-22|1139.60
#2018-01-23|1144.48
#2018-01-24|1158.70
#2018-01-25|1160.63
#2018-01-26|1160.48
#2018-01-29|1165.74
#2018-01-30|1155.23
#2018-01-31|1158.19
#2018-02-01|1158.12
#2018-02-02|1151.58
#2018-02-05|1134.26
#2018-02-06|1090.38
#2018-02-07|1094.01
#2018-02-08|1089.37
#2018-02-09|1081.19
#2018-02-12|1082.22
#2018-02-13|1092.96
#2018-02-14|1097.46
#2018-02-15|1114.69
#2018-02-16|1117.00
#2018-02-19|1118.12
#2018-02-20|1116.52
#2018-02-21|1107.59
#2018-02-22|1110.14
#2018-02-23|1115.84
#2018-02-26|1127.30
#2018-02-27|1126.57
#2018-02-28|1117.14
#2018-03-01|1104.20
#2018-03-02|1096.22
#2018-03-05|1090.04
#2018-03-06|1111.96
#2018-03-07|1099.84
#2018-03-08|1104.46
#2018-03-09|1116.05
#2018-03-12|1126.18
#2018-03-13|1124.77
#2018-03-14|1115.78
#2018-03-15|1104.39
#2018-03-16|1098.60
#2018-03-19|1095.90
#2018-03-20|1089.59
#2018-03-21|1094.59
#2018-03-22|1090.57
#2018-03-23|1072.55
#2018-03-26|1065.43
#2018-03-27|1070.88
#2018-03-28|1058.44
#2018-03-29|1054.23
#2018-03-30|1054.23
#2018-04-02|1053.54
#2018-04-03|1054.87
#2018-04-04|1060.20
#2018-04-05|1063.73
#2018-04-06|1062.61
#2018-04-09|1067.02
#2018-04-10|1085.44
#2018-04-11|1082.83
#2018-04-12|1078.92
#2018-04-13|1082.76
#2018-04-16|1085.43
#2018-04-17|1084.79
#2018-04-18|1090.16
#2018-04-19|1090.67
#2018-04-20|1075.20
#2018-04-23|1071.85
#2018-04-24|1075.61
#2018-04-25|1071.08
#2018-04-26|1066.65
#2018-04-27|1075.79
#2018-04-30|1078.00
#2018-05-01|1074.80
#2018-05-02|1082.80
#2018-05-03|1092.37
#2018-05-04|1088.32
#2018-05-07|1092.26
#2018-05-08|1084.21
#2018-05-09|1087.91
#2018-05-10|1095.83
#2018-05-11|1101.63
#2018-05-14|1109.20
#2018-05-15|1092.61
#2018-05-16|1100.03
#2018-05-17|1102.23
#2018-05-18|1102.59
#2018-05-21|1107.31
#2018-05-22|1103.88
#2018-05-23|1097.51
#2018-05-24|1100.27
#2018-05-25|1097.59
#2018-05-28|1090.18
#2018-05-29|1088.38
#2018-05-30|1087.48
#2018-05-31|1093.20
#2018-06-01|1088.42
#2018-06-04|1106.88
#2018-06-05|1094.52
#2018-06-06|1108.84
#2018-06-07|1111.34
#2018-06-08|1102.80
#2018-06-11|1104.46
#2018-06-12|1105.02
#2018-06-13|1097.53
#2018-06-14|1087.58
#2018-06-15|1090.44
#2018-06-18|1087.30
#2018-06-19|1079.49
#2018-06-20|1093.68
#2018-06-21|1104.37
#2018-06-22|1111.07
#2018-06-25|1104.48
#2018-06-26|1101.93
#2018-06-27|1100.23
#2018-06-28|1101.51
#2018-06-29|1104.27
#2018-07-02|1092.10
#2018-07-03|1105.44
#2018-07-04|1100.93
#2018-07-05|1108.87
#2018-07-06|1125.54
#2018-07-09|1134.99
#2018-07-10|1128.48
#2018-07-11|1112.63
#2018-07-12|1121.40
#2018-07-13|1122.45
#2018-07-16|1117.98
#2018-07-17|1107.35
#2018-07-18|1113.91
#2018-07-19|1111.53
#2018-07-20|1125.75
#2018-07-23|1111.63
#2018-07-24|1124.04
#2018-07-25|1117.97
#2018-07-26|1113.93
#2018-07-27|1127.51
#2018-07-30|1124.83
#2018-07-31|1130.33
#2018-08-01|1124.08
#2018-08-02|1112.16
#2018-08-03|1113.47
#2018-08-06|1121.11
#2018-08-07|1121.75
#2018-08-08|1124.66
#2018-08-09|1127.37
#2018-08-10|1112.72
#2018-08-13|1102.90
#2018-08-14|1107.45
#2018-08-15|1111.28
#2018-08-16|1120.38
#2018-08-17|1122.37
#2018-08-20|1128.31
#2018-08-21|1122.04
#2018-08-22|1117.12
#2018-08-23|1100.53
#2018-08-24|1109.98
#2018-08-27|1117.08
#2018-08-28|1123.57
#2018-08-29|1125.81
#2018-08-30|1124.68
#2018-08-31|1113.92
#2018-09-03|1110.08
#2018-09-04|1101.80
#2018-09-05|2104.79
#2018-09-06|1082.35
#2018-09-07|1069.88
#2018-09-10|1065.62
#2018-09-11|1069.23
#2018-09-12|1075.33
#2018-09-13|1074.25
#2018-09-14|1079.98
#2018-09-17|1083.50
#2018-09-18|1084.31
#2018-09-19|1097.62
#2018-09-20|1096.54
#2018-09-21|1103.22
#2018-09-24|1098.87
#2018-09-25|1096.89
#2018-09-26|1098.39
#2018-09-27|1089.29
#2018-09-28|1097.18
#2018-10-01|1088.15
#2018-10-02|1077.23
#2018-10-03|1073.58
#2018-10-04|1071.21
#2018-10-05|1069.90
#2018-10-08|1055.01
#2018-10-09|1046.55
#2018-10-10|1052.73
#2018-10-11|1024.48
#2018-10-12|1027.26
#2018-10-15|1020.86
#2018-10-16|1025.41
#2018-10-17|1034.61
#2018-10-18|1037.51
#2018-10-19|1037.76
#2018-10-22|1025.76
#2018-10-23|1009.37
#2018-10-24|1010.18
#2018-10-25| 980.39
#2018-10-26| 981.15
#2018-10-29| 993.15
#2018-10-30|1012.63
#2018-10-31|1013.91
#2018-11-01|1029.20
#2018-11-02|1032.46
#2018-11-05|1029.36
#2018-11-06|1042.93
#2018-11-07|1054.22
#2018-11-08|1064.70
#2018-11-09|1057.26
#2018-11-12|1055.66
#2018-11-13|1039.91
#2018-11-14|1021.82
#2018-11-15|1027.15
#2018-11-16|1033.66
#2018-11-19|1024.64
#2018-11-20|1017.36
#2018-11-21|1014.99
#2018-11-22|1021.14
#2018-11-23|1023.80
#2018-11-26|1015.54
#2018-11-27|1023.43
#2018-11-28|1022.21
#2018-11-29|1039.69
#2018-11-30|1020.68
#2018-12-03|1046.59
#2018-12-04|1036.21
#2018-12-05|1016.68
#2018-12-06|1006.82
#2018-12-07|1013.02
#2018-12-10| 985.91
#2018-12-11| 992.83
#2018-12-12|1011.43
#2018-12-13|1011.54
#2018-12-14| 993.21
#2018-12-17|1003.43
#2018-12-18| 990.55
#2018-12-19| 990.83
#2018-12-20| 970.07
#2018-12-21| 960.52
#2018-12-24| 960.30
#2018-12-25| 960.30
#2018-12-26| 961.11
#2018-12-27| 975.40
#2018-12-28| 989.18
#2018-12-31| 988.71
#2019-01-01| 988.71
#2019-01-02| 966.72
#2019-01-03| 980.30
#2019-01-04| 994.26
#2019-01-07|1008.54
#2019-01-08|1014.67
#2019-01-09|1029.19
#2019-01-10|1036.23
#2019-01-11|1033.83
#2019-01-14|1033.91
#2019-01-15|1041.50
#2019-01-16|1041.45
#2019-01-17|1041.33
#2019-01-18|1049.66
#2019-01-21|1047.06
#2019-01-22|1037.37
#2019-01-23|1033.64
#2019-01-24|1034.50
#2019-01-25|1050.67
#2019-01-28|1050.82
#2019-01-29|1042.69
#2019-01-30|1052.44
#2019-01-31|1060.13
#2019-02-01|1054.47
#2019-02-04|1054.36
#2019-02-05|1079.92
#2019-02-06|1066.74
#2019-02-07|1074.74
#2019-02-08|1068.67
#2019-02-11|1061.87
#2019-02-12|1068.22
#2019-02-13|1070.06
#2019-02-14|1066.47
#2019-02-15|1071.00
#2019-02-18|1078.22
#2019-02-19|1083.22
#2019-02-20|1084.83
#2019-02-21|1081.22
#2019-02-22|1093.24
#2019-02-25|1102.11
#2019-02-26|1092.75
#2019-02-27|1093.29
#2019-02-28|1093.94
#2019-03-01|1095.53
#2019-03-04|1098.12
#2019-03-05|1093.50
#2019-03-06|1095.80
#2019-03-07|1103.44
#2019-03-08|1093.52
#2019-03-11|1091.44
#2019-03-12|1094.30
#2019-03-13|1093.60
#2019-03-14|1091.73
#2019-03-15|1095.05
#2019-03-18|1099.91
#2019-03-19|1099.42
#2019-03-20|1093.95
#2019-03-21|1098.55
#2019-03-22|1101.57
#2019-03-25|1094.17
#2019-03-26|1097.54
#2019-03-27|1087.61
#2019-03-28|1095.90
#2019-03-29|1100.29
#2019-04-01|1109.94
#2019-04-02|1104.95
#2019-04-03|1121.67
#2019-04-04|1110.61
#2019-04-05|1099.53
#2019-04-08|1109.40
#2019-04-09|1112.07
#2019-04-10|1113.87
#2019-04-11|1108.64
#2019-04-12|1123.82
#2019-04-15|1123.95
#2019-04-16|1127.75
#2019-04-17|1124.24
#2019-04-18|1120.91
#2019-04-19|1120.91
#2019-04-22|1118.09
#2019-04-23|1121.35
#2019-04-24|1123.47
#2019-04-25|1119.48
#2019-04-26|1125.27
#2019-04-29|1121.63
#2019-04-30|1113.31
#2019-05-01|1123.50
#2019-05-02|1111.12
#2019-05-03|1112.73
#2019-05-06|1101.77
#2019-05-07|1105.59
#2019-05-08|1102.00
#2019-05-09|1102.07
#2019-05-10|1108.23
#2019-05-13|1101.79
#2019-05-14|1091.51
#2019-05-15|1097.18
#2019-05-16|1102.85
#2019-05-17|1104.08
#2019-05-20|1134.58
#2019-05-21|1135.23
#2019-05-22|1135.18
#2019-05-23|1132.25
#2019-05-24|1131.39
#2019-05-27|1130.24
#2019-05-28|1137.76
#2019-05-29|1127.18
#2019-05-30|1118.26
#2019-05-31|1124.27
#2019-06-03|1116.13
#2019-06-04|1124.33
#2019-06-05|1130.04
#2019-06-06|1133.73
#2019-06-07|1150.15
#2019-06-10|1142.61
#2019-06-11|1158.70
#2019-06-12|1155.98
#2019-06-13|1151.44
#2019-06-14|1148.20
#2019-06-17|1140.30
#2019-06-18|1150.09
#2019-06-19|1164.55
#2019-06-20|1179.51
#2019-06-21|1172.34
#2019-06-24|1182.26
#2019-06-25|1183.69
#2019-06-26|1183.10
#2019-06-27|1193.52
#2019-06-28|1187.57
#2019-07-01|1182.90
#2019-07-02|1186.93
#2019-07-03|1198.73
#2019-07-04|1203.03
#2019-07-05|1199.79
#2019-07-08|1185.46
#2019-07-09|1177.98
#2019-07-10|1185.67
#2019-07-11|1193.73
#2019-07-12|1195.65
#2019-07-15|1191.89
#2019-07-16|1190.35
#2019-07-17|1192.99
#2019-07-18|1193.50
#2019-07-19|1203.47
#2019-07-22|1201.22
#2019-07-23|1199.62
#2019-07-24|1204.74
#2019-07-25|1208.55
#2019-07-26|1195.34
#2019-07-29|1198.32
#2019-07-30|1198.93
#2019-07-31|1196.80
#2019-08-01|1185.76
#2019-08-02|1172.78
#2019-08-05|1148.38
#2019-08-06|1120.17
#2019-08-07|1127.21
#2019-08-08|1140.18
#2019-08-09|1141.35
#2019-08-12|1134.70
#2019-08-13|1136.63
#2019-08-14|1138.02
#2019-08-15|1110.86
#2019-08-16|1111.59
#2019-08-19|1121.11
#2019-08-20|1135.17
#2019-08-21|1126.32
#2019-08-22|1126.59
#2019-08-23|1132.73
#2019-08-26|1119.43
#2019-08-27|1122.23
#2019-08-28|1124.74
#2019-08-29|1123.51
#2019-08-30|1142.95
#2019-09-02|1137.32
#2019-09-03|1141.23
#2019-09-04|1144.42
#2019-09-05|1160.32
#2019-09-06|1173.18
#2019-09-09|1176.58
#2019-09-10|1170.12
#2019-09-11|1174.24
#2019-09-12|1180.99
#2019-09-13|1186.04
#2019-09-16|1183.03
#2019-09-17|1187.26
#2019-09-18|1181.93
#2019-09-19|1181.22
#2019-09-20|1178.91
#2019-09-23|1181.61
#2019-09-24|1185.44
#2019-09-25|1172.27
#2019-09-26|1167.13
#2019-09-27|1176.58
#2019-09-30|1166.18
#2019-10-01|1165.40
#2019-10-02|1149.22
#2019-10-03|1130.51
#2019-10-04|1137.26
#2019-10-07|1143.45
#2019-10-08|1146.91
#2019-10-09|1137.22
#2019-10-10|1142.61
#2019-10-11|1160.32
#2019-10-14|1161.30
#2019-10-15|1163.74
#2019-10-16|1174.30
#2019-10-17|1176.98
#2019-10-18|1176.19
#2019-10-21|1178.46
#2019-10-22|1182.17
#2019-10-23|1179.84
#2019-10-24|1180.14
#2019-10-25|1189.50
#2019-10-28|1191.12
#2019-10-29|1196.21
#2019-10-30|1187.63
#2019-10-31|1184.30
#2019-11-01|1188.81
#2019-11-04|1197.72
#2019-11-05|1189.66
#2019-11-06|1183.15
#2019-11-07|1193.49
#2019-11-08|1188.62
#2019-11-11|1197.40
#2019-11-12|1194.74
#2019-11-13|1182.33
#2019-11-14|1180.43
#2019-11-15|1197.74
#2019-11-18|1193.70
#2019-11-19|1203.56
#2019-11-20|1182.25
#2019-11-21|1172.13
#2019-11-22|1176.28
#2019-11-25|1178.96
#2019-11-26|1191.27
#2019-11-27|1201.66
#2019-11-28|1200.84
#2019-11-29|1196.66
#2019-12-02|1208.32
#2019-12-03|1186.49
#2019-12-04|1169.02
#2019-12-05|1178.42
#2019-12-06|1183.52
#2019-12-09|1188.41
#2019-12-10|1180.44
#2019-12-11|1196.92
#2019-12-12|1196.74
#2019-12-13|1196.59
#2019-12-16|1220.70
#2019-12-17|1213.63
#2019-12-18|1214.90
#2019-12-19|1214.21
#2019-12-20|1215.65
#2019-12-23|1211.58
#2019-12-24|1215.39
#2019-12-25|1215.39
#2019-12-26|1217.32
#2019-12-27|1229.05
#2019-12-30|1229.81
#2019-12-31|1214.67
#2020-01-01|1214.67
#2020-01-02|1211.16
#2020-01-03|1210.61
#2020-01-06|1207.60
#2020-01-07|1212.76
#2020-01-08|1210.09
#2020-01-09|1218.10
#2020-01-10|1237.45
#2020-01-13|1232.68
#2020-01-14|1241.79
#2020-01-15|1247.78
#2020-01-16|1255.68
#2020-01-17|1256.20
#2020-01-20|1257.73
#2020-01-21|1255.19
#2020-01-22|1263.16
#2020-01-23|1257.99
#2020-01-24|1254.82
#2020-01-27|1241.86
#2020-01-28|1224.56
#2020-01-29|1228.38
#2020-01-30|1218.83
#2020-01-31|1217.42
#2020-02-03|1201.90
#2020-02-04|1211.33
#2020-02-05|1217.66
#2020-02-06|1229.98
#2020-02-07|1216.47
#2020-02-10|1213.42
#2020-02-11|1227.63
#2020-02-12|1237.97
#2020-02-13|1239.71
#2020-02-14|1243.32
#2020-02-17|1241.20
#2020-02-18|1237.56
#2020-02-19|1240.00
#2020-02-20|1234.00
#2020-02-21|1231.45
#2020-02-24|1204.58
#2020-02-25|1182.89
#2020-02-26|1148.21
#2020-02-27|1143.68
#2020-02-28|1085.01
#2020-03-02|1088.61
#2020-03-03|1112.59
#2020-03-04|1094.18
#2020-03-05|1107.05
#2020-03-06|1081.13
#2020-03-09|1004.76
#2020-03-10|1009.21
#2020-03-11| 977.67
#2020-03-12| 873.14
#2020-03-13| 896.83
#2020-03-16| 807.36
#2020-03-17| 835.40
#2020-03-18| 758.81
#2020-03-19| 738.58
#2020-03-20| 739.39
#2020-03-23| 689.97
#2020-03-24| 739.53
#2020-03-25| 789.62
#2020-03-26| 816.19
#2020-03-27| 778.96
#2020-03-30| 840.33
#2020-03-31| 816.02
#2020-04-01| 845.77
#2020-04-02| 818.39
#2020-04-03| 801.18
#2020-04-06| 846.28
#2020-04-07| 853.18
#2020-04-08| 847.94
#2020-04-09| 891.81
#2020-04-10| 891.81
#2020-04-13| 901.00
#2020-04-14| 922.55
#2020-04-15| 905.03
#2020-04-16| 893.78
#2020-04-17| 912.72
#2020-04-20| 893.53
#2020-04-21| 859.98
#2020-04-22| 862.99
#2020-04-23| 873.04
#2020-04-24| 875.85
#2020-04-27| 899.09
#2020-04-28| 899.21
#2020-04-29| 920.13
#2020-04-30| 942.44
#2020-05-01| 880.21
#2020-05-04| 888.54
#2020-05-05| 907.99
#2020-05-06| 901.64
#2020-05-07| 900.23
#2020-05-08| 916.18
#2020-05-11| 920.57
#2020-05-12| 915.16
#2020-05-13| 913.09
#2020-05-14| 890.23
#2020-05-15| 901.73
#2020-05-18| 922.28
#2020-05-19| 949.79
#2020-05-20| 955.04
#2020-05-21| 945.36
#2020-05-22| 929.39
#2020-05-25| 951.54
#2020-05-26| 997.07
#2020-05-27| 985.98
#2020-05-28|1013.04
#2020-05-29| 990.37
#2020-06-01|1025.19
#2020-06-02|1042.90
#2020-06-03|1070.15
#2020-06-04|1087.37
#2020-06-05|1090.24
#2020-06-08|1090.86
#2020-06-09|1118.36
#2020-06-10|1120.83
#2020-06-11|1072.19
#2020-06-12|1043.55
#2020-06-15|1022.92
#2020-06-16|1059.19
#2020-06-17|1077.73
#2020-06-18|1060.19
#2020-06-19|1059.58
#2020-06-22|1065.94
#2020-06-23|1077.46
#2020-06-24|1069.31
#2020-06-25|1038.53
#2020-06-26|1052.57
#2020-06-29|1039.25
#2020-06-30|1057.41
#2020-07-01|1068.54
#2020-07-02|1084.57
#2020-07-03|1094.80
#2020-07-06|1093.55
#2020-07-07|1089.23
#2020-07-08|1072.34
#2020-07-09|1078.43
#2020-07-10|1071.72
#2020-07-13|1088.85
#2020-07-14|1079.75
#2020-07-15|1108.29
#2020-07-16|1097.00
#2020-07-17|1098.58
#2020-07-20|1096.38
#2020-07-21|1139.14
#2020-07-22|1128.87
#2020-07-23|1128.50
#2020-07-24|1110.84
#2020-07-27|1121.41
#2020-07-28|1119.03
#2020-07-29|1119.19
#2020-07-30|1121.56
#2020-07-31|1105.20
#2020-08-03|1093.56
#2020-08-04|1122.31
#2020-08-05|1125.12
#2020-08-06|1134.57
#2020-08-07|1120.47
#2020-08-10|1138.81
#2020-08-11|1146.65
#2020-08-12|1148.86
#2020-08-13|1139.43
#2020-08-14|1144.12
#2020-08-17|1138.71
#2020-08-18|1151.01
#2020-08-19|1162.77
#2020-08-20|1139.09
#2020-08-21|1135.30
#2020-08-24|1139.48
#2020-08-25|1148.01
#2020-08-26|1148.37
#2020-08-27|1151.69
#2020-08-28|1159.96
#2020-08-31|1165.20
#2020-09-01|1141.95
#2020-09-02|1154.41
#2020-09-03|1161.87
#2020-09-04|1118.39
#2020-09-07|1129.90
#2020-09-08|1135.63
#2020-09-09|1116.33
#2020-09-10|1123.70
#2020-09-11|1112.73
#2020-09-14|1123.01
#2020-09-15|1121.64
#2020-09-16|1137.32
#2020-09-17|1117.19
#2020-09-18|1116.29
#2020-09-21|1092.88
#2020-09-22|1080.15
#2020-09-23|1095.21
#2020-09-24|1075.57
#2020-09-25|1093.47
#2020-09-28|1094.63
#2020-09-29|1103.71
#2020-09-30|1084.88
#2020-10-01|1097.08
#2020-10-02|1079.20
#2020-10-05|1111.97
#2020-10-06|1110.92
#2020-10-07|1121.24
#2020-10-08|1136.32
#2020-10-09|1145.84
#2020-10-12|1149.00
#2020-10-13|1154.73
#2020-10-14|1152.58
#2020-10-15|1142.39
#2020-10-16|1136.24
#2020-10-19|1147.52
#2020-10-20|1133.08
#2020-10-21|1145.98
#2020-10-22|1140.76
#2020-10-23|1139.73
#2020-10-26|1141.31
#2020-10-27|1126.40
#2020-10-28|1114.03
#2020-10-29|1086.48
#2020-10-30|1084.06
#2020-11-02|1091.46
#2020-11-03|1132.00
#2020-11-04|1126.00
#2020-11-05|1159.15
#2020-11-06|1168.12
#2020-11-09|1191.73
#2020-11-10|1202.45
#2020-11-11|1223.49
#2020-11-12|1216.51
#2020-11-13|1211.13
#2020-11-16|1239.71
#2020-11-17|1240.26
#2020-11-18|1252.30
#2020-11-19|1246.30
#2020-11-20|1251.57
#2020-11-23|1250.98
#2020-11-24|1267.24
#2020-11-25|1288.98
#2020-11-26|1280.21
#2020-11-27|1278.39
#2020-11-30|1255.68
#2020-12-01|1267.52
#2020-12-02|1272.20
#2020-12-03|1289.63
#2020-12-04|1290.86
#2020-12-07|1301.59
#2020-12-08|1299.81
#2020-12-09|1316.41
#2020-12-10|1318.30
#2020-12-11|1312.48
#2020-12-14|1316.20
#2020-12-15|1310.75
#2020-12-16|1324.45
#2020-12-17|1349.11
#2020-12-18|1333.75
#2020-12-21|1324.27
#2020-12-22|1303.83
#2020-12-23|1322.32
#2020-12-24|1328.29
#2020-12-25|1328.29
#2020-12-28|1322.78
#2020-12-29|1337.77
#2020-12-30|1347.35
#2020-12-31|1331.89
#2021-01-01|1331.89
#2021-01-04|1346.74
#2021-01-05|1355.42
#2021-01-06|1348.78
#2021-01-07|1369.86
#2021-01-08|1385.63
#2021-01-11|1360.09
#2021-01-12|1362.86
#2021-01-13|1366.25
#2021-01-14|1378.45
#2021-01-15|1368.14
#2021-01-18|1352.81
#2021-01-19|1370.86
#2021-01-20|1383.40
#2021-01-21|1399.52
#2021-01-22|1385.91
#2021-01-25|1388.79
#2021-01-26|1396.18
#2021-01-27|1374.83
#2021-01-28|1347.09
#2021-01-29|1336.49
#2021-02-01|1339.90
#2021-02-02|1353.53
#2021-02-03|1369.85
#2021-02-04|1356.08
#2021-02-05|1381.21
#2021-02-08|1398.52
#2021-02-09|1389.63
#2021-02-10|1397.53
#2021-02-11|1404.22
#2021-02-12|1393.75
#2021-02-15|1411.31
#2021-02-16|1422.48
#2021-02-17|1410.88
#2021-02-18|1415.23
#2021-02-19|1417.28
#2021-02-22|1421.84
#2021-02-23|1437.86
#2021-02-24|1426.99
#2021-02-25|1448.63
#2021-02-26|1374.28
#2021-03-01|1409.68
#2021-03-02|1408.93
#2021-03-03|1420.10
#2021-03-04|1415.17
#2021-03-05|1381.85
#2021-03-08|1388.85
#2021-03-09|1400.27
#2021-03-10|1387.48
#2021-03-11|1396.06
#2021-03-12|1402.68
#2021-03-15|1400.69
#2021-03-16|1412.72
#2021-03-17|1399.29
#2021-03-18|1402.87
#2021-03-19|1384.86
#2021-03-22|1395.68
#2021-03-23|1383.22
#2021-03-24|1381.18
#2021-03-25|1375.07
#2021-03-26|1390.20
#2021-03-29|1387.80
#2021-03-30|1370.44
#2021-03-31|1384.03
#2021-04-01|1387.76
#2021-04-02|1387.76
#2021-04-05|1395.70
#2021-04-06|1408.38
#2021-04-07|1413.82
#2021-04-08|1427.96
#2021-04-09|1424.83
#2021-04-12|1419.92
#2021-04-13|1419.53
#2021-04-14|1445.94
#2021-04-15|1461.40
#2021-04-16|1458.69
#2021-04-19|1465.28
#2021-04-20|1452.38
#2021-04-21|1449.22
#2021-04-22|1458.02
#2021-04-23|1458.72
#2021-04-26|1472.34
#2021-04-27|1463.63
#2021-04-28|1469.59
#2021-04-29|1471.99
#2021-04-30|1451.76
#2021-05-03|1461.98
#2021-05-04|1459.88
#2021-05-05|1475.36
#2021-05-06|1473.05
#2021-05-07|1492.04
#2021-05-10|1520.24
#2021-05-11|1499.07
#2021-05-12|1472.93
#2021-05-13|1461.76
#2021-05-14|1475.31
#2021-05-17|1476.74
#2021-05-18|1494.02
#2021-05-19|1455.84
#2021-05-20|1478.51
#2021-05-21|1473.36
#2021-05-24|1478.02
#2021-05-25|1494.69
#2021-05-26|1485.25
#2021-05-27|1487.06
#2021-05-28|1497.71
#2021-05-31|1499.05
#2021-06-01|1499.31
#2021-06-02|1514.44
#2021-06-03|1508.50
#2021-06-04|1528.80
#2021-06-07|1528.86
#2021-06-08|1527.84
#2021-06-09|1519.23
#2021-06-10|1527.25
#2021-06-11|1520.06
#2021-06-14|1523.81
#2021-06-15|1531.19
#2021-06-16|1538.97
#2021-06-17|1506.54
#2021-06-18|1486.87
#2021-06-21|1467.61
#2021-06-22|1487.54
#2021-06-23|1491.16
#2021-06-24|1475.97
#2021-06-25|1487.48
#2021-06-28|1482.58
#2021-06-29|1472.85
#2021-06-30|1473.07
#2021-07-01|1457.82
#2021-07-02|1468.62
#2021-07-05|1478.06
#2021-07-06|1463.29
#2021-07-07|1470.73
#2021-07-08|1463.27
#2021-07-09|1461.37
#2021-07-12|1476.24
#2021-07-13|1469.68
#2021-07-14|1475.18
#2021-07-15|1464.15
#2021-07-16|1459.55
#2021-07-19|1433.80
#2021-07-20|1423.57
#2021-07-21|1439.76
#2021-07-22|1463.38
#2021-07-23|1459.11
#2021-07-26|1464.90
#2021-07-27|1473.27
#2021-07-28|1453.39
#2021-07-29|1471.77
#2021-07-30|1456.63
#2021-08-02|1481.85
#2021-08-03|1477.38
#2021-08-04|1483.97
#2021-08-05|1492.16
#2021-08-06|1484.77
#2021-08-09|1481.87
#2021-08-10|1487.48
#2021-08-11|1498.36
#2021-08-12|1493.84
#2021-08-13|1508.60
#2021-08-16|1490.23
#2021-08-17|1462.87
#2021-08-18|1453.33
#2021-08-19|1427.02
#2021-08-20|1421.38
#2021-08-23|1439.87
#2021-08-24|1457.36
#2021-08-25|1462.63
#2021-08-26|1453.76
#2021-08-27|1464.51
#2021-08-30|1468.96
#2021-08-31|1474.07
#2021-09-01|1487.04
#2021-09-02|1491.99
#2021-09-03|1505.67
#2021-09-06|1507.69
#2021-09-07|1498.12
#2021-09-08|1491.67
#2021-09-09|1469.30
#2021-09-10|1473.96
#2021-09-13|1476.51
#2021-09-14|1470.83
#2021-09-15|1464.31
#2021-09-16|1463.34
#2021-09-17|1450.27
#2021-09-20|1417.58
#2021-09-21|1416.08
#2021-09-22|1426.49
#2021-09-23|1448.66
#2021-09-24|1433.70
#2021-09-27|1449.07
#2021-09-28|1418.78
#2021-09-29|1394.45
#2021-09-30|1428.89
#2021-10-01|1405.13
#2021-10-04|1430.30
#2021-10-05|1426.03
#2021-10-06|1414.04
#2021-10-07|1431.81
#2021-10-08|1446.64
#2021-10-11|1455.39
#2021-10-12|1450.97
#2021-10-13|1449.81
#2021-10-14|1464.23
#2021-10-15|1475.24
#2021-10-18|1477.92
#2021-10-19|1488.60
#2021-10-20|1502.85
#2021-10-21|1500.55
#2021-10-22|1497.21
#2021-10-25|1504.38
#2021-10-26|1508.17
#2021-10-27|1509.54
#2021-10-28|1516.12
#2021-10-29|1484.86
#2021-11-01|1497.27
#2021-11-02|1466.86
#2021-11-03|1480.53
#2021-11-04|1481.62
#2021-11-05|1491.83
#2021-11-08|1498.20
#2021-11-09|1483.36
#2021-11-10|1478.72
#2021-11-11|1461.49
#2021-11-12|1475.22
#2021-11-15|1489.43
#2021-11-16|1472.03
#2021-11-17|1448.64
#2021-11-18|1446.66
#2021-11-19|1449.61
#2021-11-22|1439.86
#2021-11-23|1449.83
#2021-11-24|1444.30
#2021-11-25|1444.24
#2021-11-26|1407.33
#2021-11-29|1395.78
#2021-11-30|1390.39
#2021-12-01|1400.53
#2021-12-02|1391.43
#2021-12-03|1378.62
#2021-12-06|1386.66
#2021-12-07|1412.66
#2021-12-08|1439.12
#2021-12-09|1431.77
#2021-12-10|1429.51
#2021-12-13|1423.35
#2021-12-14|1422.39
#2021-12-15|1416.22
#2021-12-16|1420.75
#2021-12-17|1417.22
#2021-12-20|1406.81
#2021-12-21|1425.17
#2021-12-22|1438.84
#2021-12-23|1450.31
#2021-12-24|1454.63
#2021-12-27|1455.13
#2021-12-28|1453.72
#2021-12-29|1475.16
#2021-12-30|1475.49
#2021-12-31|1465.64
#2022-01-03|1448.91
#2022-01-04|1487.98
#2022-01-05|1491.15
#2022-01-06|1430.97
#2022-01-07|1454.11
#2022-01-10|1452.53
#2022-01-11|1445.62
#2022-01-12|1472.24
#2022-01-13|1486.68
#2022-01-14|1456.44
#2022-01-17|1455.61
#2022-01-18|1448.13
#2022-01-19|1440.75
#2022-01-20|1454.70
#2022-01-21|1408.56
#2022-01-24|1385.03
#2022-01-25|1357.72
#2022-01-26|1361.90
#2022-01-27|1320.51
#2022-01-28|1338.00
#2022-01-31|1340.24
#2022-02-01|1356.05
#2022-02-02|1374.75
#2022-02-03|1383.15
#2022-02-04|1372.49
#2022-02-07|1380.93
#2022-02-08|1400.28
#2022-02-09|1424.58
#2022-02-10|1438.87
#2022-02-11|1418.55
#2022-02-14|1415.09
#2022-02-15|1411.84
#2022-02-16|1433.22
#2022-02-17|1444.50
#2022-02-18|1424.51
#2022-02-21|1436.25
#2022-02-22|1428.42
#2022-02-23|1439.12
#2022-02-24|1380.09
#2022-02-25|1399.88
#2022-02-28|1419.09
#2022-03-01|1425.71
#2022-03-02|1432.23
#2022-03-03|1454.67
#2022-03-04|1455.95
#2022-03-07|1441.81
#2022-03-08|1418.04
#2022-03-09|1441.34
#2022-03-10|1465.41
#2022-03-11|1445.23
#2022-03-14|1444.93
#2022-03-15|1427.98
#2022-03-16|1454.52
#2022-03-17|1495.20
#2022-03-18|1506.38
#2022-03-21|1505.24
#2022-03-22|1526.16
#2022-03-23|1544.98
#2022-03-24|1551.15
#2022-03-25|1553.64
#2022-03-28|1553.95
#2022-03-29|1568.30
#2022-03-30|1582.46
#2022-03-31|1578.49
#2022-04-01|1575.14
#2022-04-04|1587.88
#2022-04-05|1606.16
#2022-04-06|1582.12
#2022-04-07|1561.34
#2022-04-08|1564.03
#2022-04-11|1561.32
#2022-04-12|1567.09
#2022-04-13|1556.76
#2022-04-14|1564.94
#2022-04-15|1564.94
#2022-04-18|1553.12
#2022-04-19|1565.82
#2022-04-20|1584.02
#2022-04-21|1577.11
#2022-04-22|1521.90
#2022-04-25|1498.83
#2022-04-26|1467.49
#2022-04-27|1447.44
#2022-04-28|1461.17
#2022-04-29|1482.62
#2022-05-02|1455.56
#2022-05-03|1460.79
#2022-05-04|1468.74
#2022-05-05|1476.80
#2022-05-06|1440.48
#2022-05-09|1405.11
#2022-05-10|1382.42
#2022-05-11|1397.48
#2022-05-12|1354.07
#2022-05-13|1385.34
#2022-05-16|1392.64
#2022-05-17|1411.44
#2022-05-18|1426.17
#2022-05-19|1413.35
#2022-05-20|1423.75
#2022-05-23|1437.48
#2022-05-24|1431.03
#2022-05-25|1439.46
#2022-05-26|1429.10
#2022-05-27|1459.81
#2022-05-30|1488.28
#2022-05-31|1467.57
#2022-06-01|1481.20
#2022-06-02|1478.38
#2022-06-03|1488.27
#2022-06-06|1481.29
#2022-06-07|1457.51
#2022-06-08|1456.69
#2022-06-09|1417.96
#2022-06-10|1386.90
#2022-06-13|1362.80
#2022-06-14|1308.11
#2022-06-15|1304.80
#2022-06-16|1306.46
#2022-06-17|1270.58
#2022-06-20|1274.38
#2022-06-21|1297.34
#2022-06-22|1286.24
#2022-06-23|1286.07
#2022-06-24|1296.91
#2022-06-27|1321.60
#2022-06-28|1330.55
#2022-06-29|1314.63
#2022-06-30|1287.24
#2022-07-01|1259.94
#2022-07-04|1288.35
#2022-07-05|1277.26
#2022-07-06|1267.82
#2022-07-07|1290.80
#2022-07-08|1300.56
#2022-07-11|1262.76
#2022-07-12|1270.65
#2022-07-13|1277.03
#2022-07-14|1264.67
#2022-07-15|1273.94
#2022-07-18|1298.62
#2022-07-19|1302.79
#2022-07-20|1320.93
#2022-07-21|1323.54
#2022-07-22|1335.39
#2022-07-25|1333.71
#2022-07-26|1339.67
#2022-07-27|1336.31
#2022-07-28|1357.14
#2022-07-29|1368.76
#2022-08-01|1392.60
#2022-08-02|1374.82
#2022-08-03|1360.85
#2022-08-04|1368.15
#2022-08-05|1368.37
#2022-08-08|1387.55
#2022-08-09|1381.24
#2022-08-10|1399.45
#2022-08-11|1419.27
#2022-08-12|1410.34
#2022-08-15|1403.14
#2022-08-16|1410.31
#2022-08-17|1397.26
#2022-08-18|1403.75
#2022-08-19|1389.68
#2022-08-22|1379.40
#2022-08-23|1375.47
#2022-08-24|1376.16
#2022-08-25|1396.87
#2022-08-26|1403.90
#2022-08-29|1368.78
#2022-08-30|1370.61
#2022-08-31|1364.86
#2022-09-01|1333.14
#2022-09-02|1345.17
#2022-09-05|1341.50
#2022-09-06|1327.29
#2022-09-07|1302.13
#2022-09-08|1328.37
#2022-09-09|1358.49
#2022-09-12|1381.93
#2022-09-13|1367.28
#2022-09-14|1328.02
#2022-09-15|1327.08
#2022-09-16|1307.11
#2022-09-19|1303.97
#2022-09-20|1320.94
#2022-09-21|1293.41
#2022-09-22|1287.78
#2022-09-23|1248.96
#2022-09-26|1221.34
#2022-09-27|1221.50
#2022-09-28|1218.08
#2022-09-29|1235.71
#2022-09-30|1211.17
#2022-10-03|1221.88
#2022-10-04|1265.99
#2022-10-05|1276.98
#2022-10-06|1274.15
#2022-10-07|1259.44
#2022-10-10|1220.80
#2022-10-11|1216.73
#2022-10-12|1213.98
#2022-10-13|1204.58
#2022-10-14|1230.32
#2022-10-17|1221.70
#2022-10-18|1243.23
#2022-10-19|1244.30
#2022-10-20|1247.43
#2022-10-21|1228.91
#2022-10-24|1242.77
#2022-10-25|1266.04
#2022-10-26|1285.39
#2022-10-27|1290.37
#2022-10-28|1265.00
#2022-10-31|1275.64
#2022-11-01|1295.81
#2022-11-02|1302.54
#2022-11-03|1255.79
#2022-11-04|1290.97
#2022-11-07|1309.08
#2022-11-08|1329.27
#2022-11-09|1318.11
#2022-11-10|1344.19
#2022-11-11|1400.34
#2022-11-14|1401.98
#2022-11-15|1415.81
#2022-11-16|1407.92
#2022-11-17|1390.62
#2022-11-18|1402.87
#2022-11-21|1379.32
#2022-11-22|1396.67
#2022-11-23|1424.38
#2022-11-24|1436.58
#2022-11-25|1434.68
#2022-11-28|1415.96
#2022-11-29|1426.58
#2022-11-30|1429.10
#2022-12-01|1466.06
#2022-12-02|1445.50
#2022-12-05|1447.62
#2022-12-06|1432.24
#2022-12-07|1425.64
#2022-12-08|1421.73
#2022-12-09|1436.34
#2022-12-12|1419.01
#2022-12-13|1451.96
#2022-12-14|1456.60
#2022-12-15|1417.99
#2022-12-16|1397.68
#2022-12-19|1398.44
#2022-12-20|1373.65
#2022-12-21|1399.71
#2022-12-22|1399.96
#2022-12-23|1396.62
#2022-12-26|1396.62
#2022-12-27|1405.17
#2022-12-28|1405.24
#2022-12-29|1393.76
#2022-12-30|1399.80
#2023-01-02|1399.80
#2023-01-03|1373.07
#2023-01-04|1414.80
#2023-01-05|1392.79
#2023-01-06|1424.39
#2023-01-09|1453.42
#2023-01-10|1436.90
#2023-01-11|1454.08
#2023-01-12|1480.43
#2023-01-13|1496.30
#2023-01-16|1507.67
#2023-01-17|1515.36
#2023-01-18|1518.94
#2023-01-19|1503.92
#2023-01-20|1521.25
#2023-01-23|1539.69
#2023-01-24|1548.86
#2023-01-25|1550.93
#2023-01-26|1552.25
#2023-01-27|1559.75
#2023-01-30|1554.46
#2023-01-31|1547.92
#2023-02-01|1559.83
#2023-02-02|1564.53
#2023-02-03|1546.51
#2023-02-06|1518.98
#2023-02-07|1524.47
#2023-02-08|1536.15
#2023-02-09|1536.97
#2023-02-10|1517.15
#2023-02-13|1523.62
#2023-02-14|1528.03
#2023-02-15|1488.41
#2023-02-16|1496.96
#2023-02-17|1479.79
#2023-02-20|1497.66
#2023-02-21|1489.42
#2023-02-22|1474.49
#2023-02-23|1463.15
#2023-02-24|1448.54
#2023-02-27|1436.75
#2023-02-28|1445.21
#2023-03-01|1449.21
#2023-03-02|1443.99
#2023-03-03|1454.23
#2023-03-06|1460.66
#2023-03-07|1440.82
#2023-03-08|1434.11
#2023-03-09|1441.76
#2023-03-10|1411.55
#2023-03-13|1416.34
#2023-03-14|1392.67
#2023-03-15|1392.95
#2023-03-16|1380.24
#2023-03-17|1393.74
#2023-03-20|1379.16
#2023-03-21|1378.35
#2023-03-22|1398.14
#2023-03-23|1396.70
#2023-03-24|1378.02
#2023-03-27|1377.60
#2023-03-28|1403.43
#2023-03-29|1403.74
#2023-03-30|1423.14
#2023-03-31|1433.09
#2023-04-03|1460.11
#2023-04-04|1454.21
#2023-04-05|1444.57
#2023-04-06|1432.79
#2023-04-07|1432.79
#2023-04-10|1423.88
#2023-04-11|1448.38
#2023-04-12|1462.12
#2023-04-13|1473.19
#2023-04-14|1469.70
#2023-04-17|1469.19
#2023-04-18|1474.55
#2023-04-19|1473.90
#2023-04-20|1482.95
#2023-04-21|1458.06
#2023-04-24|1457.25
#2023-04-25|1443.97
#2023-04-26|1437.74
#2023-04-27|1435.44
#2023-04-28|1436.55
#2023-05-01|1449.57
#2023-05-02|1439.10
#2023-05-03|1427.22
#2023-05-04|1422.53
#2023-05-05|1443.33
#2023-05-08|1465.08
#2023-05-09|1456.89
#2023-05-10|1457.61
#2023-05-11|1446.07
#2023-05-12|1435.44
#2023-05-15|1448.41
#2023-05-16|1436.70
#2023-05-17|1424.97
#2023-05-18|1426.07
#2023-05-19|1444.37
#2023-05-22|1438.77
#2023-05-23|1433.81
#2023-05-24|1406.93
#2023-05-25|1383.97
#2023-05-26|1387.78
#2023-05-29|1408.15
#2023-05-30|1401.64
#2023-05-31|1366.72
#2023-06-01|1388.67
#2023-06-02|1407.55
#2023-06-05|1423.51
#2023-06-06|1414.86
#2023-06-07|1413.17
#2023-06-08|1421.62
#2023-06-09|1434.28
#2023-06-12|1435.34
#2023-06-13|1447.01
#2023-06-14|1460.99
#2023-06-15|1470.16
#2023-06-16|1487.48
#2023-06-19|1492.21
#2023-06-20|1487.36
#2023-06-21|1479.88
#2023-06-22|1455.11
#2023-06-23|1417.90
#2023-06-26|1413.02
#2023-06-27|1425.54
#2023-06-28|1420.18
#2023-06-29|1427.12
#2023-06-30|1433.70
#2023-07-03|1447.29
#2023-07-04|1456.96
#2023-07-05|1444.66
#2023-07-06|1415.06
#2023-07-07|1405.35
#2023-07-10|1391.17
#2023-07-11|1410.05
#2023-07-12|1445.14
#2023-07-13|1487.90
#2023-07-14|1491.40
#2023-07-17|1481.76
#2023-07-18|1482.34
#2023-07-19|1475.22
#2023-07-20|1481.98
#2023-07-21|1468.97
#2023-07-24|1470.90
#2023-07-25|1486.66
#2023-07-26|1493.07
#2023-07-27|1495.48
#2023-07-28|1472.54
#2023-07-31|1488.89
#2023-08-01|1470.75
#2023-08-02|1434.45
#2023-08-03|1425.88
#2023-08-04|1440.07
#2023-08-07|1433.34
#2023-08-08|1420.48
#2023-08-09|1430.89
#2023-08-10|1442.27
#2023-08-11|1428.72
#2023-08-14|1408.98
#2023-08-15|1416.58
#2023-08-16|1390.36
#2023-08-17|1373.74
#2023-08-18|1372.70
#2023-08-21|1364.06
#2023-08-22|1369.31
#2023-08-23|1383.03
#2023-08-24|1383.85
#2023-08-25|1360.28
#2023-08-28|1377.34
#2023-08-29|1392.65
#2023-08-30|1422.86
#2023-08-31|1422.70
#2023-09-01|1413.34
#2023-09-04|1423.46
#2023-09-05|1406.17
#2023-09-06|1397.69
#2023-09-07|1385.07
#2023-09-08|1385.56
#2023-09-11|1403.55
#2023-09-12|1402.94
#2023-09-13|1394.99
#2023-09-14|1406.94
#2023-09-15|1424.11
#2023-09-18|1414.82
#2023-09-19|1416.01
#2023-09-20|1416.42
#2023-09-21|1378.67
#2023-09-22|1388.69
#2023-09-25|1377.74
#2023-09-26|1373.65
#2023-09-27|1364.26
#2023-09-28|1371.81
#2023-09-29|1385.68
#2023-10-02|1365.37
#2023-10-03|1336.35
#2023-10-04|1326.80
#2023-10-05|1340.48
#2023-10-06|1348.06
#2023-10-09|1355.43
#2023-10-10|1375.56
#2023-10-11|1385.38
#2023-10-12|1367.86
#2023-10-13|1353.06
#2023-10-16|1357.33
#2023-10-17|1369.51
#2023-10-18|1370.32
#2023-10-19|1345.57
#2023-10-20|1332.16
#2023-10-23|1322.00
#2023-10-24|1332.00
#2023-10-25|1328.47
#2023-10-26|1318.78
#2023-10-27|1328.05
#2023-10-30|1321.51
#2023-10-31|1314.32
#2023-11-01|1332.48
#2023-11-02|1355.46
#2023-11-03|1387.53
#2023-11-06|1390.72
#2023-11-07|1368.82
#2023-11-08|1369.15
#2023-11-09|1379.69
#2023-11-10|1356.57
#2023-11-13|1358.53
#2023-11-14|1392.00
#2023-11-15|1419.65
#2023-11-16|1404.16
#2023-11-17|1405.77
#2023-11-20|1417.49
#2023-11-21|1425.03
#2023-11-22|1420.22
#2023-11-23|1416.87
#2023-11-24|1425.55
#2023-11-27|1416.64
#2023-11-28|1430.50
#2023-11-29|1426.75
#2023-11-30|1439.55
#2023-12-01|1437.95
#2023-12-04|1441.82
#2023-12-05|1419.37
#2023-12-06|1446.59
#2023-12-07|1448.67
#2023-12-08|1452.33
#2023-12-11|1449.27
#2023-12-12|1455.85
#2023-12-13|1467.38
#2023-12-14|1513.98
#2023-12-15|1533.79
#2023-12-18|1523.87
#2023-12-19|1552.25
#2023-12-20|1563.57
#2023-12-21|1561.96
#2023-12-22|1565.78
#2023-12-25|1565.78
#2023-12-26|1566.47
#2023-12-27|1587.68
#2023-12-28|1602.37
#2023-12-29|1589.13
#2024-01-01|1589.13
#2024-01-02|1585.32
#2024-01-03|1553.06
#2024-01-04|1547.54
#2024-01-05|1552.46
#2024-01-08|1538.53
#2024-01-09|1544.77
#2024-01-10|1535.91
#2024-01-11|1535.34
#2024-01-12|1542.50
#2024-01-15|1532.85
#2024-01-16|1501.69
#2024-01-17|1484.02
#2024-01-18|1480.21
#2024-01-19|1502.08
#2024-01-22|1515.27
#2024-01-23|1518.17
#2024-01-24|1527.90
#2024-01-25|1532.04
#2024-01-26|1534.13
#2024-01-29|1538.88
#2024-01-30|1539.40
#2024-01-31|1562.94
#2024-02-01|1529.04
#2024-02-02|1543.48
#2024-02-05|1519.74
#2024-02-06|1519.64
#2024-02-07|1529.84
#2024-02-08|1524.80
#2024-02-09|1534.35
#2024-02-12|1528.99
#2024-02-13|1510.75
#2024-02-14|1505.72
#2024-02-15|1523.00
#2024-02-16|1536.94
#2024-02-19|1543.11
#2024-02-20|1550.78
#2024-02-21|1537.28
#2024-02-22|1536.28
#2024-02-23|1548.47
#2024-02-26|1545.03
#2024-02-27|1552.39
#2024-02-28|1538.52
#2024-02-29|1550.65
#2024-03-01|1564.84
#2024-03-04|1557.99
#2024-03-05|1555.10
#2024-03-06|1570.05
#2024-03-07|1593.31
#2024-03-08|1616.93
#2024-03-11|1578.41
#2024-03-12|1575.67
#2024-03-13|1585.32
#2024-03-14|1572.07
#2024-03-15|1560.38
#2024-03-18|1558.94
#2024-03-19|1556.89
#2024-03-20|1556.20
#2024-03-21|1582.62
#2024-03-22|1569.16
#2024-03-25|1582.03
#2024-03-26|1576.02
#2024-03-27|1582.03
#2024-03-28|1595.09
#2024-03-29|1595.09
#2024-04-01|1587.39
#2024-04-02|1592.67
#2024-04-03|1581.79
#2024-04-04|1604.06
#2024-04-05|1585.29
#2024-04-08|1593.55
#2024-04-09|1607.50
#2024-04-10|1588.88
#2024-04-11|1580.54
#2024-04-12|1562.86
#2024-04-15|1555.23
#2024-04-16|1514.22
#2024-04-17|1514.98
#2024-04-18|1525.80
#2024-04-19|1509.18
#2024-04-22|1528.14
#2024-04-23|1544.71
#2024-04-24|1549.52
#2024-04-25|1550.95
#2024-04-26|1532.07
#2024-04-29|1547.63
#2024-04-30|1539.34
#2024-05-01|1520.95
#2024-05-02|1535.29
#2024-05-03|1560.69
#2024-05-06|1577.89
#2024-05-07|1601.01
#2024-05-08|1591.62
#2024-05-09|1582.93
#2024-05-10|1587.71
#2024-05-13|1596.48
#2024-05-14|1592.14
#2024-05-15|1608.15
#2024-05-16|1638.54
#2024-05-17|1629.42
#2024-05-20|1635.21
#2024-05-21|1632.36
#2024-05-22|1625.74
#2024-05-23|1613.06
#2024-05-24|1597.06
#2024-05-27|1615.87
#2024-05-28|1614.22
#2024-05-29|1581.56
#2024-05-30|1579.46
#2024-05-31|1595.51
#2024-06-03|1615.86
#2024-06-04|1605.28
#2024-06-05|1608.84
#2024-06-06|1625.81
#2024-06-07|1620.35
#2024-06-10|1621.58
#2024-06-11|1601.94
#2024-06-12|1616.84
#2024-06-13|1611.28
#2024-06-14|1599.22
#2024-06-17|1591.04
#2024-06-18|1620.43
#2024-06-19|1626.46
#2024-06-20|1624.03
#2024-06-21|1622.22
#2024-06-24|1614.62
#2024-06-25|1633.37
#2024-06-26|1625.79
#2024-06-27|1623.03
#2024-06-28|1629.48
#2024-07-01|1619.60
#2024-07-02|1615.81
#2024-07-03|1633.24
#2024-07-04|1656.16
#2024-07-05|1656.16
#2024-07-08|1643.60
#2024-07-09|1655.95
#2024-07-10|1656.59
#2024-07-11|1680.40
#2024-07-12|1694.73
#2024-07-15|1704.48
#2024-07-16|1686.95
#2024-07-17|1699.08
#2024-07-18|1697.49
#2024-07-19|1674.24
#2024-07-22|1651.91
#2024-07-23|1652.91
#2024-07-24|1648.91
#2024-07-25|1615.41
#2024-07-26|1629.49
#2024-07-29|1638.63
#2024-07-30|1632.32
#2024-07-31|1656.16
#2024-08-01|1659.35
#2024-08-02|1620.86
#2024-08-05|1550.86
#2024-08-06|1566.23
#2024-08-07|1581.04
#2024-08-08|1583.05
#2024-08-09|1604.20
#2024-08-12|1615.44
#2024-08-13|1619.02
#2024-08-14|1624.92
#2024-08-15|1630.41
#2024-08-16|1653.94
#2024-08-19|1677.09
#2024-08-20|1688.78
#2024-08-21|1692.95
#2024-08-22|1691.91
#2024-08-23|1706.52
#2024-08-26|1722.64
#2024-08-27|1721.76
#2024-08-28|1726.00
#2024-08-29|1721.79
#2024-08-30|1728.12
#2024-09-02|1735.19
#2024-09-03|1716.31
#2024-09-04|1691.15
#2024-09-05|1696.67
#2024-09-06|1703.28
#2024-09-09|1684.88
#2024-09-10|1688.66
#2024-09-11|1679.16
#2024-09-12|1715.57
#2024-09-13|1725.31
#2024-09-16|1737.33
#2024-09-17|1748.58
#2024-09-18|1751.06
#2024-09-19|1770.71
#2024-09-20|1770.71
#2024-09-23|1771.35
#2024-09-24|1768.78
#2024-09-25|1763.48
#2024-09-26|1784.06
#2024-09-27|1796.22
#2024-09-30|1814.64
#2024-10-01|1784.82
#2024-10-02|1782.76
#2024-10-03|1775.07
#2024-10-04|1750.03
#2024-10-07|1753.26
#2024-10-08|1738.90
#2024-10-09|1737.26
#2024-10-10|1746.57
#2024-10-11|1749.59
#2024-10-14|1754.67
#2024-10-15|1766.64
#2024-10-16|1747.72
#2024-10-17|1769.02
#2024-10-18|1757.22
#2024-10-21|1758.95
#2024-10-22|1731.48
#2024-10-23|1722.54
#2024-10-24|1723.61
#2024-10-25|1727.14
#2024-10-28|1714.64
#2024-10-29|1714.42
#2024-10-30|1705.52
#2024-10-31|1693.34
#2024-11-01|1693.60
#2024-11-04|1708.47
#2024-11-05|1710.17
#2024-11-06|1708.03
#2024-11-07|1747.76
#2024-11-08|1740.42
#2024-11-11|1725.25
#2024-11-12|1718.19
#2024-11-13|1694.34
#2024-11-14|1697.67
#2024-11-15|1705.00
#2024-11-18|1713.25
#2024-11-19|1736.75
#2024-11-20|1721.38
#2024-11-21|1728.50
#2024-11-22|1736.36
#2024-11-25|1742.95
#2024-11-26|1716.98
#2024-11-27|1734.88
#2024-11-28|1745.50
#2024-11-29|1748.19
#2024-12-02|1732.84
#2024-12-03|1750.91
#2024-12-04|1731.55
#2024-12-05|1734.07
#2024-12-06|1712.10
#2024-12-09|1735.39
#2024-12-10|1703.84
#2024-12-11|1694.66
#2024-12-12|1694.88
#2024-12-13|1682.17
#2024-12-16|1678.58
#2024-12-17|1684.18
#2024-12-18|1673.35
#2024-12-19|1632.35
#2024-12-20|1608.59
#2024-12-23|1632.51
#2024-12-24|1634.59
#2024-12-25|1634.59
#2024-12-26|1631.57
#2024-12-27|1639.01
#2024-12-30|1636.34
#2024-12-31|1615.14
#2025-01-01|1615.14
#2025-01-02|1628.79
#2025-01-03|1637.16
#2025-01-06|1649.83
#2025-01-07|1653.79
#2025-01-08|1659.87
#2025-01-09|1652.60
#2025-01-10|1634.17
#2025-01-13|1612.15
#2025-01-14|1628.97
#2025-01-15|1631.93
#2025-01-16|1652.27
#2025-01-17|1645.51
#2025-01-20|1663.57
#2025-01-21|1675.37
#2025-01-22|1681.78
#2025-01-23|1672.27
#2025-01-24|1693.10
#2025-01-27|1682.66
#2025-01-28|1670.68
#2025-01-29|1672.35
#2025-01-30|1687.08
#2025-01-31|1693.27
#2025-02-03|1652.55
#2025-02-04|1665.77
#2025-02-05|1683.98
#2025-02-06|1704.21
#2025-02-07|1700.78
#2025-02-10|1697.69
#2025-02-11|1696.62
#2025-02-12|1709.27
#2025-02-13|1717.61
#2025-02-14|1735.34
#2025-02-17|1728.31
#2025-02-18|1713.45
#2025-02-19|1698.76
#2025-02-20|1687.12
#2025-02-21|1676.40
#2025-02-24|1678.03
#2025-02-25|1661.98
#2025-02-26|1658.06
#2025-02-27|1646.62
#2025-02-28|1619.41
#2025-03-03|1639.69
#2025-03-04|1623.64
#2025-03-05|1640.60
#2025-03-06|1646.21
#2025-03-07|1605.12
#2025-03-10|1604.92
#2025-03-11|1589.58
#2025-03-12|1573.51
#2025-03-13|1559.49
#2025-03-14|1571.05
#2025-03-17|1598.48
#2025-03-18|1593.14
#2025-03-19|1582.77
#2025-03-20|1593.37
#2025-03-21|1588.51
#2025-03-24|1598.03
#2025-03-25|1606.47
#2025-03-26|1619.14
#2025-03-27|1614.33
#2025-03-28|1616.47
#2025-03-31|1573.07
#2025-04-01|1603.60
#2025-04-02|1614.89
#2025-04-03|1600.88
#2025-04-04|1503.85
#2025-04-07|1425.81
#2025-04-08|1460.05
#2025-04-09|1428.84
#2025-04-10|1549.81
#2025-04-11|1534.84
#2025-04-14|1579.34
#2025-04-15|1595.72
#2025-04-16|1598.62
#2025-04-17|1604.12
#2025-04-18|1604.12
#2025-04-21|1617.09
#2025-04-22|1615.33
#2025-04-23|1642.69
#2025-04-24|1648.44
#2025-04-25|1646.25
#2025-04-28|1659.58
#2025-04-29|1661.14
#2025-04-30|1680.77
#2025-05-01|1678.79
#2025-05-02|1723.17
#2025-05-05|1706.13
#2025-05-06|1700.56
#2025-05-07|1700.70
#2025-05-08|1685.51
#2025-05-09|1695.88
#2025-05-12|1688.63
#2025-05-13|1721.39
#2025-05-14|1723.77
#2025-05-15|1718.06
#2025-05-16|1724.11
#2025-05-19|1731.80
#2025-05-20|1728.62
#2025-05-21|1752.08
#2025-05-22|1731.10
#2025-05-23|1748.61
#2025-05-26|1756.40
#2025-05-27|1752.04
#2025-05-28|1742.17
#2025-05-29|1751.02
#2025-05-30|1755.38
#2025-06-02|1768.37
#2025-06-03|1771.20
#2025-06-04|1795.46
#2025-06-05|1799.07
#2025-06-06|1785.76
#2025-06-09|1794.98
#2025-06-10|1813.08
#2025-06-11|1813.79
#2025-06-12|1807.17
#2025-06-13|1793.94
#2025-06-16|1807.18
#2025-06-17|1795.58
#2025-06-18|1796.33
#2025-06-19|1781.83
#2025-06-20|1779.20
#2025-06-23|1765.18
#2025-06-24|1806.62
#2025-06-25|1805.36
#2025-06-26|1818.74
#2025-06-27|1804.47
#2025-06-30|1815.73
#2025-07-01|1818.33
#2025-07-02|1828.13
#2025-07-03|1826.28
#2025-07-04|1822.82
#2025-07-07|1809.69
#2025-07-08|1810.73
#2025-07-09|1804.77
#2025-07-10|1823.91
#2025-07-11|1826.63
#2025-07-14|1819.55
#2025-07-15|1821.51
#2025-07-16|1802.52
#2025-07-17|1808.72
#2025-07-18|1848.56
#2025-07-21|1826.96
#2025-07-22|1831.37
#2025-07-23|1855.17
#2025-07-24|1855.72
#2025-07-25|1832.43
#2025-07-28|1832.06
#2025-07-29|1829.31
#2025-07-30|1827.20
#2025-07-31|1820.07
#2025-08-01|1807.44
#2025-08-04|1809.68
#2025-08-05|1827.08
#2025-08-06|1851.38
#2025-08-07|1846.54
#2025-08-08|1845.47
#2025-08-11|1850.96
#2025-08-12|1864.01
#2025-08-13|1857.74
#2025-08-14|1854.65
#2025-08-15|1874.83
#2025-08-18|1870.26
#2025-08-19|1845.97
#2025-08-20|1853.19
#2025-08-21|1874.62
#2025-08-22|1880.97
#2025-08-25|1875.85
#2025-08-26|1869.47
#2025-08-27|1868.19
#2025-08-28|1890.47
#2025-08-29|1890.39
#2025-09-01|1882.06
#2025-09-02|1870.82
#2025-09-03|1841.44
#2025-09-04|1857.18
#2025-09-05|1877.45
#2025-09-08|1879.88
#2025-09-09|1869.83
#2025-09-10|1891.22
#2025-09-11|1888.58
#2025-09-12|1899.99
#2025-09-15|1901.85
#2025-09-16|1910.07
#2025-09-17|1895.08
#2025-09-18|1858.32
#2025-09-19|1858.89
#2025-09-22|1862.89
#2025-09-23|1873.63
#2025-09-24|1850.58
#2025-09-25|1842.85
#2025-09-26|1845.19
#2025-09-29|1872.34
#2025-09-30|1882.53
#2025-10-01|1873.07
#2025-10-02|1888.86
#2025-10-03|1899.16
#2025-10-06|1899.96
#2025-10-07|1885.76
#2025-10-08|1879.57
#2025-10-09|1878.68
#2025-10-10|1870.80
#2025-10-13|1847.85
#2025-10-14|1839.81
#2025-10-15|1868.79
#2025-10-16|1884.68
#2025-10-17|1867.20
#2025-10-20|1885.23
#2025-10-21|1895.04
#2025-10-22|1886.88
#2025-10-23|1889.43
#2025-10-24|1878.06
#2025-10-27|1903.35
#2025-10-28|1905.18
#2025-10-29|1890.34
#2025-10-30|1865.44
#2025-10-31|1860.20
#2025-11-03|1862.41
#2025-11-04|1838.46
#2025-11-05|1839.72
#2025-11-06|1841.30
#2025-11-07|1828.42
#2025-11-10|1849.22
#2025-11-11|1843.23
#2025-11-12|1843.89
#2025-11-13|1839.95
#2025-11-14|1814.48
#2025-11-17|1801.50
#2025-11-18|1760.10
#2025-11-19|1748.22
#2025-11-20|1772.01
#2025-11-21|1736.56
#2025-11-24|1762.08
#2025-11-25|1757.12
#2025-11-26|1787.70
#2025-11-27|1796.78
#2025-11-28|1799.26
#2025-12-01|1791.14
#2025-12-02|1799.34
#2025-12-03|1811.89
#2025-12-04|1829.84
#2025-12-05|1837.58
#2025-12-08|1829.75
#2025-12-09|1831.39
#2025-12-10|1827.51
#2025-12-11|1839.85
#2025-12-12|1855.08
#2025-12-15|1842.82
#2025-12-16|1832.35
#2025-12-17|1818.31
#2025-12-18|1821.98
#2025-12-19|1825.85
#2025-12-22|1851.29
#2025-12-23|1885.09
#2025-12-24|1882.73
#2025-12-25|1882.73
#2025-12-26|1883.71
#2025-12-29|1871.45
#2025-12-30|1874.36
#2025-12-31|1865.14
#2026-01-01|1865.14
#2026-01-02|1871.77
#2026-01-05|1875.57
#2026-01-06|1865.73
#2026-01-07|1861.67
#2026-01-08|1860.44
#2026-01-09|1854.53
#2026-01-12|1867.82
#2026-01-13|1870.78
#2026-01-14|1870.95
#2026-01-15|1889.66
#2026-01-16|1891.49
#2026-01-19|1892.16
#2026-01-20|1884.19
#2026-01-21|1879.88
#2026-01-22|1914.43
#2026-01-23|1927.42
#2026-01-26|1945.93
#2026-01-27|1977.15
#2026-01-28|1987.24
#2026-01-29|1983.52
#2026-01-30|1987.55
#2026-02-02|1954.66
#2026-02-03|1993.09
#2026-02-04|2015.51
#2026-02-05|1997.31
#2026-02-06|1980.08
#2026-02-09|2034.44
#2026-02-10|2026.34
#2026-02-11|2069.93
#2026-02-12|2097.73
#2026-02-13|2054.69
#2026-02-16|2054.86
#2026-02-17|2057.71
#2026-02-18|2075.80
#2026-02-19|2091.96
#2026-02-20|2103.32
#2026-02-23|2081.33
#2026-02-24|2079.43
#2026-02-25|2121.95
#2026-02-26|2127.97
#2026-02-27|2139.60
#2026-03-02|2117.80
#2026-03-03|2074.49
#2026-03-04|2058.14
#2026-03-05|2056.97
#2026-03-06|2036.91
#2026-03-09|1996.18
#2026-03-10|2049.56
#2026-03-11|2063.47
#2026-03-12|2021.95
#2026-03-13|1996.88
#2026-03-16|2007.80
#2026-03-17|2028.04
#2026-03-18|2024.24
#2026-03-19|1988.34
#2026-03-20|1971.61
#2026-03-23|1947.38
#2026-03-24|1939.28
#2026-03-25|1967.07
#2026-03-26|1956.25
#2026-03-27|1948.94
#2026-03-30|1926.12
#2026-03-31|1925.72
#2026-04-01|1995.54
#2026-04-02|1971.34
#2026-04-03|1971.34
#2026-04-06|1973.91