Table Data - NASDAQ Australia Large Mid Cap Total Return Index
| Title | NASDAQ Australia Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQAULMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQAULMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 185.09 |
| 2001-04-02 | 186.00 |
| 2001-04-03 | 187.08 |
| 2001-04-04 | 189.46 |
| 2001-04-05 | 191.54 |
| 2001-04-06 | 194.24 |
| 2001-04-09 | 192.67 |
| 2001-04-10 | 195.04 |
| 2001-04-11 | 199.36 |
| 2001-04-12 | 201.99 |
| 2001-04-13 | . |
| 2001-04-16 | 202.63 |
| 2001-04-17 | 199.80 |
| 2001-04-18 | 196.36 |
| 2001-04-19 | 203.49 |
| 2001-04-20 | 207.51 |
| 2001-04-23 | 201.07 |
| 2001-04-24 | 200.87 |
| 2001-04-25 | 201.35 |
| 2001-04-26 | 202.97 |
| 2001-04-27 | 201.09 |
| 2001-04-30 | 203.50 |
| 2001-05-01 | 205.63 |
| 2001-05-02 | 207.17 |
| 2001-05-03 | 208.79 |
| 2001-05-04 | 206.95 |
| 2001-05-07 | 207.49 |
| 2001-05-08 | 206.38 |
| 2001-05-09 | 208.30 |
| 2001-05-10 | 211.61 |
| 2001-05-11 | 210.74 |
| 2001-05-14 | 209.21 |
| 2001-05-15 | 210.65 |
| 2001-05-16 | 211.82 |
| 2001-05-17 | 216.98 |
| 2001-05-18 | 214.47 |
| 2001-05-21 | 218.31 |
| 2001-05-22 | 215.91 |
| 2001-05-23 | 214.02 |
| 2001-05-24 | 213.86 |
| 2001-05-25 | 214.26 |
| 2001-05-28 | . |
| 2001-05-29 | 212.46 |
| 2001-05-30 | 211.28 |
| 2001-05-31 | 207.60 |
| 2001-06-01 | 209.57 |
| 2001-06-04 | 211.74 |
| 2001-06-05 | 211.55 |
| 2001-06-06 | 213.78 |
| 2001-06-07 | 217.60 |
| 2001-06-08 | 220.17 |
| 2001-06-11 | 219.71 |
| 2001-06-12 | 216.03 |
| 2001-06-13 | 214.85 |
| 2001-06-14 | 216.58 |
| 2001-06-15 | 215.85 |
| 2001-06-18 | 211.59 |
| 2001-06-19 | 210.11 |
| 2001-06-20 | 211.20 |
| 2001-06-21 | 210.24 |
| 2001-06-22 | 211.52 |
| 2001-06-25 | 211.03 |
| 2001-06-26 | 213.40 |
| 2001-06-27 | 211.09 |
| 2001-06-28 | 208.70 |
| 2001-06-29 | 211.22 |
| 2001-07-02 | 208.05 |
| 2001-07-03 | 210.45 |
| 2001-07-04 | . |
| 2001-07-05 | 204.19 |
| 2001-07-06 | 198.99 |
| 2001-07-09 | 199.60 |
| 2001-07-10 | 202.63 |
| 2001-07-11 | 202.55 |
| 2001-07-12 | 202.71 |
| 2001-07-13 | 203.35 |
| 2001-07-16 | 204.78 |
| 2001-07-17 | 201.54 |
| 2001-07-18 | 204.43 |
| 2001-07-19 | 204.49 |
| 2001-07-20 | 201.44 |
| 2001-07-23 | 200.98 |
| 2001-07-24 | 198.63 |
| 2001-07-25 | 197.05 |
| 2001-07-26 | 194.79 |
| 2001-07-27 | 192.93 |
| 2001-07-30 | 194.18 |
| 2001-07-31 | 195.73 |
| 2001-08-01 | 203.03 |
| 2001-08-02 | 205.74 |
| 2001-08-03 | 204.69 |
| 2001-08-06 | 205.36 |
| 2001-08-07 | 205.34 |
| 2001-08-08 | 205.87 |
| 2001-08-09 | 204.26 |
| 2001-08-10 | 203.33 |
| 2001-08-13 | 202.74 |
| 2001-08-14 | 202.53 |
| 2001-08-15 | 206.97 |
| 2001-08-16 | 205.19 |
| 2001-08-17 | 207.68 |
| 2001-08-20 | 204.37 |
| 2001-08-21 | 205.55 |
| 2001-08-22 | 206.73 |
| 2001-08-23 | 205.91 |
| 2001-08-24 | 208.08 |
| 2001-08-27 | 209.61 |
| 2001-08-28 | 209.18 |
| 2001-08-29 | 209.36 |
| 2001-08-30 | 207.99 |
| 2001-08-31 | 202.65 |
| 2001-09-03 | . |
| 2001-09-04 | 200.73 |
| 2001-09-05 | 200.18 |
| 2001-09-06 | 199.67 |
| 2001-09-07 | 197.14 |
| 2001-09-10 | 195.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 177.92 |
| 2001-09-18 | 178.93 |
| 2001-09-19 | 180.14 |
| 2001-09-20 | 176.00 |
| 2001-09-21 | 170.82 |
| 2001-09-24 | 171.12 |
| 2001-09-25 | 175.48 |
| 2001-09-26 | 176.51 |
| 2001-09-27 | 176.43 |
| 2001-09-28 | 180.66 |
| 2001-10-01 | 183.75 |
| 2001-10-02 | 186.96 |
| 2001-10-03 | 187.09 |
| 2001-10-04 | 186.83 |
| 2001-10-05 | 193.80 |
| 2001-10-08 | 191.78 |
| 2001-10-09 | 190.84 |
| 2001-10-10 | 189.05 |
| 2001-10-11 | 191.01 |
| 2001-10-12 | 192.67 |
| 2001-10-15 | 196.52 |
| 2001-10-16 | 197.17 |
| 2001-10-17 | 198.90 |
| 2001-10-18 | 195.45 |
| 2001-10-19 | 193.01 |
| 2001-10-22 | 193.14 |
| 2001-10-23 | 194.43 |
| 2001-10-24 | 195.95 |
| 2001-10-25 | 196.14 |
| 2001-10-26 | 195.41 |
| 2001-10-29 | 197.11 |
| 2001-10-30 | 197.35 |
| 2001-10-31 | 196.14 |
| 2001-11-01 | 197.64 |
| 2001-11-02 | 196.49 |
| 2001-11-05 | 196.05 |
| 2001-11-06 | 201.12 |
| 2001-11-07 | 199.34 |
| 2001-11-08 | 200.57 |
| 2001-11-09 | 201.40 |
| 2001-11-12 | 207.32 |
| 2001-11-13 | 206.21 |
| 2001-11-14 | 209.65 |
| 2001-11-15 | 209.45 |
| 2001-11-16 | 208.25 |
| 2001-11-19 | 208.44 |
| 2001-11-20 | 209.59 |
| 2001-11-21 | 207.63 |
| 2001-11-22 | . |
| 2001-11-23 | 207.77 |
| 2001-11-26 | 210.05 |
| 2001-11-27 | 213.26 |
| 2001-11-28 | 210.55 |
| 2001-11-29 | 208.67 |
| 2001-11-30 | 209.75 |
| 2001-12-03 | 208.90 |
| 2001-12-04 | 207.89 |
| 2001-12-05 | 208.94 |
| 2001-12-06 | 209.40 |
| 2001-12-07 | 208.59 |
| 2001-12-10 | 207.76 |
| 2001-12-11 | 207.81 |
| 2001-12-12 | 207.29 |
| 2001-12-13 | 206.08 |
| 2001-12-14 | 204.34 |
| 2001-12-17 | 204.87 |
| 2001-12-18 | 205.72 |
| 2001-12-19 | 205.29 |
| 2001-12-20 | 202.99 |
| 2001-12-21 | 205.58 |
| 2001-12-24 | 208.17 |
| 2001-12-25 | . |
| 2001-12-26 | 208.01 |
| 2001-12-27 | 209.57 |
| 2001-12-28 | 210.48 |
| 2001-12-31 | 211.11 |
| 2002-01-01 | . |
| 2002-01-02 | 213.30 |
| 2002-01-03 | 213.05 |
| 2002-01-04 | 216.34 |
| 2002-01-07 | 217.17 |
| 2002-01-08 | 217.16 |
| 2002-01-09 | 216.59 |
| 2002-01-10 | 215.84 |
| 2002-01-11 | 215.63 |
| 2002-01-14 | 214.25 |
| 2002-01-15 | 213.41 |
| 2002-01-16 | 213.68 |
| 2002-01-17 | 211.62 |
| 2002-01-18 | 211.84 |
| 2002-01-21 | . |
| 2002-01-22 | 216.95 |
| 2002-01-23 | 217.74 |
| 2002-01-24 | 218.57 |
| 2002-01-25 | 218.19 |
| 2002-01-28 | 217.56 |
| 2002-01-29 | 218.36 |
| 2002-01-30 | 213.94 |
| 2002-01-31 | 215.42 |
| 2002-02-01 | 215.72 |
| 2002-02-04 | 217.56 |
| 2002-02-05 | 216.45 |
| 2002-02-06 | 214.62 |
| 2002-02-07 | 213.90 |
| 2002-02-08 | 217.63 |
| 2002-02-11 | 219.19 |
| 2002-02-12 | 217.73 |
| 2002-02-13 | 218.64 |
| 2002-02-14 | 223.97 |
| 2002-02-15 | 223.19 |
| 2002-02-18 | . |
| 2002-02-19 | 222.64 |
| 2002-02-20 | 220.45 |
| 2002-02-21 | 219.68 |
| 2002-02-22 | 218.69 |
| 2002-02-25 | 218.30 |
| 2002-02-26 | 219.51 |
| 2002-02-27 | 219.75 |
| 2002-02-28 | 220.21 |
| 2002-03-01 | 220.56 |
| 2002-03-04 | 222.52 |
| 2002-03-05 | 222.05 |
| 2002-03-06 | 223.39 |
| 2002-03-07 | 229.30 |
| 2002-03-08 | 226.62 |
| 2002-03-11 | 224.81 |
| 2002-03-12 | 223.81 |
| 2002-03-13 | 223.15 |
| 2002-03-14 | 223.79 |
| 2002-03-15 | 221.87 |
| 2002-03-18 | 224.63 |
| 2002-03-19 | 225.47 |
| 2002-03-20 | 229.27 |
| 2002-03-21 | 227.14 |
| 2002-03-22 | 226.84 |
| 2002-03-25 | 225.23 |
| 2002-03-26 | 221.77 |
| 2002-03-27 | 223.82 |
| 2002-03-28 | 227.15 |
| 2002-03-29 | . |
| 2002-04-01 | 227.57 |
| 2002-04-02 | 225.76 |
| 2002-04-03 | 224.52 |
| 2002-04-04 | 224.65 |
| 2002-04-05 | 225.65 |
| 2002-04-08 | 223.26 |
| 2002-04-09 | 222.51 |
| 2002-04-10 | 224.69 |
| 2002-04-11 | 224.92 |
| 2002-04-12 | 223.95 |
| 2002-04-15 | 223.78 |
| 2002-04-16 | 224.52 |
| 2002-04-17 | 228.36 |
| 2002-04-18 | 229.66 |
| 2002-04-19 | 230.67 |
| 2002-04-22 | 230.55 |
| 2002-04-23 | 230.31 |
| 2002-04-24 | 229.30 |
| 2002-04-25 | 230.28 |
| 2002-04-26 | 229.69 |
| 2002-04-29 | 225.83 |
| 2002-04-30 | 226.22 |
| 2002-05-01 | 227.26 |
| 2002-05-02 | 224.57 |
| 2002-05-03 | 225.80 |
| 2002-05-06 | 225.97 |
| 2002-05-07 | 225.55 |
| 2002-05-08 | 226.37 |
| 2002-05-09 | 226.69 |
| 2002-05-10 | 227.34 |
| 2002-05-13 | 226.40 |
| 2002-05-14 | 227.23 |
| 2002-05-15 | 230.77 |
| 2002-05-16 | 231.75 |
| 2002-05-17 | 234.25 |
| 2002-05-20 | 232.48 |
| 2002-05-21 | 232.66 |
| 2002-05-22 | 234.28 |
| 2002-05-23 | 232.98 |
| 2002-05-24 | 233.69 |
| 2002-05-27 | . |
| 2002-05-28 | 236.46 |
| 2002-05-29 | 237.14 |
| 2002-05-30 | 238.10 |
| 2002-05-31 | 238.04 |
| 2002-06-03 | 239.79 |
| 2002-06-04 | 240.30 |
| 2002-06-05 | 238.50 |
| 2002-06-06 | 239.71 |
| 2002-06-07 | 239.75 |
| 2002-06-10 | 238.16 |
| 2002-06-11 | 237.55 |
| 2002-06-12 | 239.04 |
| 2002-06-13 | 238.62 |
| 2002-06-14 | 233.24 |
| 2002-06-17 | 232.02 |
| 2002-06-18 | 234.64 |
| 2002-06-19 | 234.22 |
| 2002-06-20 | 235.94 |
| 2002-06-21 | 235.78 |
| 2002-06-24 | 235.61 |
| 2002-06-25 | 233.31 |
| 2002-06-26 | 227.94 |
| 2002-06-27 | 231.08 |
| 2002-06-28 | 230.98 |
| 2002-07-01 | 231.35 |
| 2002-07-02 | 231.82 |
| 2002-07-03 | 229.53 |
| 2002-07-04 | . |
| 2002-07-05 | 228.10 |
| 2002-07-08 | 233.74 |
| 2002-07-09 | 235.72 |
| 2002-07-10 | 232.58 |
| 2002-07-11 | 227.64 |
| 2002-07-12 | 227.71 |
| 2002-07-15 | 228.53 |
| 2002-07-16 | 226.11 |
| 2002-07-17 | 219.88 |
| 2002-07-18 | 223.28 |
| 2002-07-19 | 221.42 |
| 2002-07-22 | 218.90 |
| 2002-07-23 | 216.61 |
| 2002-07-24 | 208.38 |
| 2002-07-25 | 210.72 |
| 2002-07-26 | 205.94 |
| 2002-07-29 | 209.32 |
| 2002-07-30 | 215.06 |
| 2002-07-31 | 215.82 |
| 2002-08-01 | 213.10 |
| 2002-08-02 | 210.54 |
| 2002-08-05 | 205.15 |
| 2002-08-06 | 201.58 |
| 2002-08-07 | 209.90 |
| 2002-08-08 | 210.52 |
| 2002-08-09 | 212.61 |
| 2002-08-12 | 214.40 |
| 2002-08-13 | 214.05 |
| 2002-08-14 | 212.94 |
| 2002-08-15 | 217.27 |
| 2002-08-16 | 217.69 |
| 2002-08-19 | 217.00 |
| 2002-08-20 | 220.25 |
| 2002-08-21 | 219.12 |
| 2002-08-22 | 220.26 |
| 2002-08-23 | 220.26 |
| 2002-08-26 | 220.91 |
| 2002-08-27 | 223.18 |
| 2002-08-28 | 220.31 |
| 2002-08-29 | 220.62 |
| 2002-08-30 | 219.65 |
| 2002-09-02 | . |
| 2002-09-03 | 220.10 |
| 2002-09-04 | 216.00 |
| 2002-09-05 | 216.67 |
| 2002-09-06 | 217.06 |
| 2002-09-09 | 220.17 |
| 2002-09-10 | 219.61 |
| 2002-09-11 | 222.48 |
| 2002-09-12 | 223.95 |
| 2002-09-13 | 222.91 |
| 2002-09-16 | 221.93 |
| 2002-09-17 | 223.28 |
| 2002-09-18 | 220.53 |
| 2002-09-19 | 219.26 |
| 2002-09-20 | 216.67 |
| 2002-09-23 | 213.78 |
| 2002-09-24 | 213.16 |
| 2002-09-25 | 210.60 |
| 2002-09-26 | 209.44 |
| 2002-09-27 | 210.76 |
| 2002-09-30 | 207.75 |
| 2002-10-01 | 209.53 |
| 2002-10-02 | 210.72 |
| 2002-10-03 | 211.32 |
| 2002-10-04 | 210.38 |
| 2002-10-07 | 208.59 |
| 2002-10-08 | 207.64 |
| 2002-10-09 | 205.54 |
| 2002-10-10 | 203.60 |
| 2002-10-11 | 206.23 |
| 2002-10-14 | 208.02 |
| 2002-10-15 | 210.58 |
| 2002-10-16 | 211.07 |
| 2002-10-17 | 211.12 |
| 2002-10-18 | 212.39 |
| 2002-10-21 | 212.09 |
| 2002-10-22 | 212.46 |
| 2002-10-23 | 214.90 |
| 2002-10-24 | 215.27 |
| 2002-10-25 | 213.00 |
| 2002-10-28 | 216.63 |
| 2002-10-29 | 214.19 |
| 2002-10-30 | 212.40 |
| 2002-10-31 | 217.07 |
| 2002-11-01 | 214.56 |
| 2002-11-04 | 218.56 |
| 2002-11-05 | 218.65 |
| 2002-11-06 | 219.20 |
| 2002-11-07 | 218.70 |
| 2002-11-08 | 216.68 |
| 2002-11-11 | 211.67 |
| 2002-11-12 | 212.92 |
| 2002-11-13 | 211.56 |
| 2002-11-14 | 212.50 |
| 2002-11-15 | 214.91 |
| 2002-11-18 | 214.99 |
| 2002-11-19 | 213.17 |
| 2002-11-20 | 213.83 |
| 2002-11-21 | 215.17 |
| 2002-11-22 | 216.81 |
| 2002-11-25 | 214.89 |
| 2002-11-26 | 213.87 |
| 2002-11-27 | 211.42 |
| 2002-11-28 | . |
| 2002-11-29 | 217.55 |
| 2002-12-02 | 218.40 |
| 2002-12-03 | 217.71 |
| 2002-12-04 | 214.91 |
| 2002-12-05 | 216.43 |
| 2002-12-06 | 215.29 |
| 2002-12-09 | 215.70 |
| 2002-12-10 | 212.57 |
| 2002-12-11 | 210.02 |
| 2002-12-12 | 213.23 |
| 2002-12-13 | 211.51 |
| 2002-12-16 | 209.65 |
| 2002-12-17 | 213.51 |
| 2002-12-18 | 211.79 |
| 2002-12-19 | 211.72 |
| 2002-12-20 | 212.68 |
| 2002-12-23 | 214.59 |
| 2002-12-24 | 215.07 |
| 2002-12-25 | . |
| 2002-12-26 | 215.07 |
| 2002-12-27 | 214.05 |
| 2002-12-30 | 212.35 |
| 2002-12-31 | 213.32 |
| 2003-01-01 | . |
| 2003-01-02 | 214.38 |
| 2003-01-03 | 216.79 |
| 2003-01-06 | 222.22 |
| 2003-01-07 | 222.13 |
| 2003-01-08 | 221.04 |
| 2003-01-09 | 221.16 |
| 2003-01-10 | 223.15 |
| 2003-01-13 | 223.38 |
| 2003-01-14 | 225.06 |
| 2003-01-15 | 225.79 |
| 2003-01-16 | 224.95 |
| 2003-01-17 | 226.42 |
| 2003-01-20 | . |
| 2003-01-21 | 225.08 |
| 2003-01-22 | 222.97 |
| 2003-01-23 | 223.86 |
| 2003-01-24 | 224.51 |
| 2003-01-27 | 223.67 |
| 2003-01-28 | 218.72 |
| 2003-01-29 | 218.62 |
| 2003-01-30 | 217.94 |
| 2003-01-31 | 216.91 |
| 2003-02-03 | 215.53 |
| 2003-02-04 | 218.15 |
| 2003-02-05 | 216.20 |
| 2003-02-06 | 213.24 |
| 2003-02-07 | 215.18 |
| 2003-02-10 | 214.35 |
| 2003-02-11 | 212.51 |
| 2003-02-12 | 213.27 |
| 2003-02-13 | 211.27 |
| 2003-02-14 | 207.89 |
| 2003-02-17 | . |
| 2003-02-18 | 211.07 |
| 2003-02-19 | 213.18 |
| 2003-02-20 | 211.02 |
| 2003-02-21 | 211.50 |
| 2003-02-24 | 216.64 |
| 2003-02-25 | 212.60 |
| 2003-02-26 | 216.09 |
| 2003-02-27 | 213.49 |
| 2003-02-28 | 213.57 |
| 2003-03-03 | 218.56 |
| 2003-03-04 | 219.04 |
| 2003-03-05 | 217.26 |
| 2003-03-06 | 216.93 |
| 2003-03-07 | 213.75 |
| 2003-03-10 | 214.01 |
| 2003-03-11 | 209.39 |
| 2003-03-12 | 205.23 |
| 2003-03-13 | 203.65 |
| 2003-03-14 | 208.94 |
| 2003-03-17 | 208.09 |
| 2003-03-18 | 213.80 |
| 2003-03-19 | 215.04 |
| 2003-03-20 | 215.94 |
| 2003-03-21 | 215.19 |
| 2003-03-24 | 216.49 |
| 2003-03-25 | 216.93 |
| 2003-03-26 | 220.24 |
| 2003-03-27 | 222.35 |
| 2003-03-28 | 221.06 |
| 2003-03-31 | 222.09 |
| 2003-04-01 | 222.17 |
| 2003-04-02 | 220.90 |
| 2003-04-03 | 221.99 |
| 2003-04-04 | 224.81 |
| 2003-04-07 | 227.24 |
| 2003-04-08 | 227.86 |
| 2003-04-09 | 225.48 |
| 2003-04-10 | 228.14 |
| 2003-04-11 | 227.74 |
| 2003-04-14 | 226.30 |
| 2003-04-15 | 229.40 |
| 2003-04-16 | 232.56 |
| 2003-04-17 | 231.95 |
| 2003-04-18 | . |
| 2003-04-21 | 231.40 |
| 2003-04-22 | 236.00 |
| 2003-04-23 | 236.42 |
| 2003-04-24 | 236.32 |
| 2003-04-25 | 235.33 |
| 2003-04-28 | 233.73 |
| 2003-04-29 | 237.26 |
| 2003-04-30 | 239.01 |
| 2003-05-01 | 241.01 |
| 2003-05-02 | 237.58 |
| 2003-05-05 | 238.07 |
| 2003-05-06 | 238.76 |
| 2003-05-07 | 238.54 |
| 2003-05-08 | 239.52 |
| 2003-05-09 | 239.23 |
| 2003-05-12 | 242.59 |
| 2003-05-13 | 242.39 |
| 2003-05-14 | 241.38 |
| 2003-05-15 | 239.95 |
| 2003-05-16 | 241.83 |
| 2003-05-19 | 244.13 |
| 2003-05-20 | 242.86 |
| 2003-05-21 | 244.33 |
| 2003-05-22 | 246.80 |
| 2003-05-23 | 249.14 |
| 2003-05-26 | . |
| 2003-05-27 | 248.89 |
| 2003-05-28 | 247.27 |
| 2003-05-29 | 247.69 |
| 2003-05-30 | 248.83 |
| 2003-06-02 | 253.45 |
| 2003-06-03 | 252.48 |
| 2003-06-04 | 256.13 |
| 2003-06-05 | 257.41 |
| 2003-06-06 | 256.31 |
| 2003-06-09 | 255.34 |
| 2003-06-10 | 255.75 |
| 2003-06-11 | 259.65 |
| 2003-06-12 | 261.13 |
| 2003-06-13 | 262.04 |
| 2003-06-16 | 262.31 |
| 2003-06-17 | 265.17 |
| 2003-06-18 | 264.74 |
| 2003-06-19 | 264.24 |
| 2003-06-20 | 263.74 |
| 2003-06-23 | 262.26 |
| 2003-06-24 | 260.48 |
| 2003-06-25 | 263.19 |
| 2003-06-26 | 258.11 |
| 2003-06-27 | 259.13 |
| 2003-06-30 | 259.09 |
| 2003-07-01 | 262.93 |
| 2003-07-02 | 263.54 |
| 2003-07-03 | 266.27 |
| 2003-07-04 | . |
| 2003-07-07 | 264.68 |
| 2003-07-08 | 257.61 |
| 2003-07-09 | 252.87 |
| 2003-07-10 | 255.12 |
| 2003-07-11 | 256.21 |
| 2003-07-14 | 259.39 |
| 2003-07-15 | 257.11 |
| 2003-07-16 | 260.56 |
| 2003-07-17 | 258.29 |
| 2003-07-18 | 254.55 |
| 2003-07-21 | 257.36 |
| 2003-07-22 | 255.99 |
| 2003-07-23 | 260.53 |
| 2003-07-24 | 264.64 |
| 2003-07-25 | 265.22 |
| 2003-07-28 | 266.56 |
| 2003-07-29 | 265.73 |
| 2003-07-30 | 259.26 |
| 2003-07-31 | 259.09 |
| 2003-08-01 | 262.24 |
| 2003-08-04 | 259.76 |
| 2003-08-05 | 258.85 |
| 2003-08-06 | 260.26 |
| 2003-08-07 | 261.26 |
| 2003-08-08 | 263.32 |
| 2003-08-11 | 264.28 |
| 2003-08-12 | 263.67 |
| 2003-08-13 | 264.60 |
| 2003-08-14 | 263.71 |
| 2003-08-15 | 264.37 |
| 2003-08-18 | 264.94 |
| 2003-08-19 | 264.89 |
| 2003-08-20 | 267.35 |
| 2003-08-21 | 265.01 |
| 2003-08-22 | 264.08 |
| 2003-08-25 | 264.52 |
| 2003-08-26 | 261.87 |
| 2003-08-27 | 260.60 |
| 2003-08-28 | 262.14 |
| 2003-08-29 | 265.72 |
| 2003-09-01 | . |
| 2003-09-02 | 265.98 |
| 2003-09-03 | 263.51 |
| 2003-09-04 | 264.50 |
| 2003-09-05 | 265.22 |
| 2003-09-08 | 268.83 |
| 2003-09-09 | 273.04 |
| 2003-09-10 | 271.43 |
| 2003-09-11 | 269.75 |
| 2003-09-12 | 271.94 |
| 2003-09-15 | 272.81 |
| 2003-09-16 | 272.19 |
| 2003-09-17 | 274.32 |
| 2003-09-18 | 275.80 |
| 2003-09-19 | 276.90 |
| 2003-09-22 | 279.51 |
| 2003-09-23 | 278.01 |
| 2003-09-24 | 279.61 |
| 2003-09-25 | 278.11 |
| 2003-09-26 | 275.28 |
| 2003-09-29 | 274.33 |
| 2003-09-30 | 276.13 |
| 2003-10-01 | 277.87 |
| 2003-10-02 | 281.71 |
| 2003-10-03 | 283.26 |
| 2003-10-06 | 284.61 |
| 2003-10-07 | 287.50 |
| 2003-10-08 | 289.03 |
| 2003-10-09 | 290.73 |
| 2003-10-10 | 290.86 |
| 2003-10-13 | 290.98 |
| 2003-10-14 | 291.36 |
| 2003-10-15 | 291.69 |
| 2003-10-16 | 294.06 |
| 2003-10-17 | 294.54 |
| 2003-10-20 | 294.77 |
| 2003-10-21 | 298.36 |
| 2003-10-22 | 300.71 |
| 2003-10-23 | 294.35 |
| 2003-10-24 | 293.90 |
| 2003-10-27 | 294.45 |
| 2003-10-28 | 294.57 |
| 2003-10-29 | 296.32 |
| 2003-10-30 | 297.88 |
| 2003-10-31 | 299.39 |
| 2003-11-03 | 295.86 |
| 2003-11-04 | 294.53 |
| 2003-11-05 | 297.48 |
| 2003-11-06 | 296.22 |
| 2003-11-07 | 296.32 |
| 2003-11-10 | 298.06 |
| 2003-11-11 | 295.99 |
| 2003-11-12 | 296.79 |
| 2003-11-13 | 300.35 |
| 2003-11-14 | 298.68 |
| 2003-11-17 | 295.34 |
| 2003-11-18 | 298.49 |
| 2003-11-19 | 299.30 |
| 2003-11-20 | 299.39 |
| 2003-11-21 | 299.27 |
| 2003-11-24 | 297.44 |
| 2003-11-25 | 298.98 |
| 2003-11-26 | 300.80 |
| 2003-11-27 | . |
| 2003-11-28 | 300.83 |
| 2003-12-01 | 300.23 |
| 2003-12-02 | 304.85 |
| 2003-12-03 | 309.36 |
| 2003-12-04 | 310.32 |
| 2003-12-05 | 311.02 |
| 2003-12-08 | 312.76 |
| 2003-12-09 | 311.37 |
| 2003-12-10 | 311.99 |
| 2003-12-11 | 307.39 |
| 2003-12-12 | 312.39 |
| 2003-12-15 | 315.89 |
| 2003-12-16 | 313.25 |
| 2003-12-17 | 314.07 |
| 2003-12-18 | 311.65 |
| 2003-12-19 | 312.03 |
| 2003-12-22 | 313.13 |
| 2003-12-23 | 314.40 |
| 2003-12-24 | 318.55 |
| 2003-12-25 | . |
| 2003-12-26 | 317.90 |
| 2003-12-29 | 320.51 |
| 2003-12-30 | 324.58 |
| 2003-12-31 | 327.37 |
| 2004-01-01 | . |
| 2004-01-02 | 329.16 |
| 2004-01-05 | 334.12 |
| 2004-01-06 | 338.19 |
| 2004-01-07 | 336.33 |
| 2004-01-08 | 338.44 |
| 2004-01-09 | 340.51 |
| 2004-01-12 | 339.58 |
| 2004-01-13 | 339.67 |
| 2004-01-14 | 340.80 |
| 2004-01-15 | 336.58 |
| 2004-01-16 | 333.96 |
| 2004-01-19 | . |
| 2004-01-20 | 335.32 |
| 2004-01-21 | 338.05 |
| 2004-01-22 | 341.45 |
| 2004-01-23 | 340.77 |
| 2004-01-26 | 339.72 |
| 2004-01-27 | 338.89 |
| 2004-01-28 | 335.85 |
| 2004-01-29 | 328.04 |
| 2004-01-30 | 329.37 |
| 2004-02-02 | 327.64 |
| 2004-02-03 | 330.49 |
| 2004-02-04 | 327.50 |
| 2004-02-05 | 329.87 |
| 2004-02-06 | 332.26 |
| 2004-02-09 | 337.31 |
| 2004-02-10 | 338.00 |
| 2004-02-11 | 338.90 |
| 2004-02-12 | 345.17 |
| 2004-02-13 | 346.50 |
| 2004-02-16 | . |
| 2004-02-17 | 350.00 |
| 2004-02-18 | 350.84 |
| 2004-02-19 | 348.40 |
| 2004-02-20 | 343.04 |
| 2004-02-23 | 340.79 |
| 2004-02-24 | 342.22 |
| 2004-02-25 | 341.14 |
| 2004-02-26 | 339.85 |
| 2004-02-27 | 341.90 |
| 2004-03-01 | 345.24 |
| 2004-03-02 | 344.50 |
| 2004-03-03 | 334.18 |
| 2004-03-04 | 335.28 |
| 2004-03-05 | 342.02 |
| 2004-03-08 | 341.00 |
| 2004-03-09 | 344.56 |
| 2004-03-10 | 337.76 |
| 2004-03-11 | 332.15 |
| 2004-03-12 | 328.41 |
| 2004-03-15 | 330.29 |
| 2004-03-16 | 336.71 |
| 2004-03-17 | 336.77 |
| 2004-03-18 | 341.52 |
| 2004-03-19 | 342.03 |
| 2004-03-22 | 340.77 |
| 2004-03-23 | 339.18 |
| 2004-03-24 | 336.72 |
| 2004-03-25 | 334.27 |
| 2004-03-26 | 338.34 |
| 2004-03-29 | 338.16 |
| 2004-03-30 | 342.29 |
| 2004-03-31 | 345.34 |
| 2004-04-01 | 349.91 |
| 2004-04-02 | 345.86 |
| 2004-04-05 | 343.38 |
| 2004-04-06 | 347.54 |
| 2004-04-07 | 348.47 |
| 2004-04-08 | 346.07 |
| 2004-04-09 | . |
| 2004-04-12 | 347.84 |
| 2004-04-13 | 341.80 |
| 2004-04-14 | 330.69 |
| 2004-04-15 | 332.63 |
| 2004-04-16 | 334.64 |
| 2004-04-19 | 337.03 |
| 2004-04-20 | 334.13 |
| 2004-04-21 | 329.61 |
| 2004-04-22 | 327.19 |
| 2004-04-23 | 328.73 |
| 2004-04-26 | 329.07 |
| 2004-04-27 | 327.92 |
| 2004-04-28 | 324.66 |
| 2004-04-29 | 319.33 |
| 2004-04-30 | 320.16 |
| 2004-05-03 | 317.65 |
| 2004-05-04 | 321.75 |
| 2004-05-05 | 324.02 |
| 2004-05-06 | 320.38 |
| 2004-05-07 | 309.36 |
| 2004-05-10 | 300.46 |
| 2004-05-11 | 301.47 |
| 2004-05-12 | 304.80 |
| 2004-05-13 | 300.51 |
| 2004-05-14 | 299.52 |
| 2004-05-17 | 298.98 |
| 2004-05-18 | 299.78 |
| 2004-05-19 | 307.26 |
| 2004-05-20 | 303.70 |
| 2004-05-21 | 309.32 |
| 2004-05-24 | 309.92 |
| 2004-05-25 | 312.45 |
| 2004-05-26 | 315.75 |
| 2004-05-27 | 321.87 |
| 2004-05-28 | 320.40 |
| 2004-05-31 | . |
| 2004-06-01 | 319.94 |
| 2004-06-02 | 316.83 |
| 2004-06-03 | 311.61 |
| 2004-06-04 | 313.27 |
| 2004-06-07 | 320.20 |
| 2004-06-08 | 318.83 |
| 2004-06-09 | 312.68 |
| 2004-06-10 | 314.98 |
| 2004-06-11 | . |
| 2004-06-14 | 314.08 |
| 2004-06-15 | 311.50 |
| 2004-06-16 | 312.64 |
| 2004-06-17 | 311.66 |
| 2004-06-18 | 316.41 |
| 2004-06-21 | 321.03 |
| 2004-06-22 | 319.05 |
| 2004-06-23 | 320.20 |
| 2004-06-24 | 325.50 |
| 2004-06-25 | 324.16 |
| 2004-06-28 | 324.09 |
| 2004-06-29 | 319.87 |
| 2004-06-30 | 323.22 |
| 2004-07-01 | 326.14 |
| 2004-07-02 | 330.32 |
| 2004-07-05 | . |
| 2004-07-06 | 333.92 |
| 2004-07-07 | 338.16 |
| 2004-07-08 | 339.18 |
| 2004-07-09 | 338.70 |
| 2004-07-12 | 341.13 |
| 2004-07-13 | 339.73 |
| 2004-07-14 | 335.49 |
| 2004-07-15 | 334.83 |
| 2004-07-16 | 338.61 |
| 2004-07-19 | 339.67 |
| 2004-07-20 | 334.67 |
| 2004-07-21 | 328.32 |
| 2004-07-22 | 327.50 |
| 2004-07-23 | 322.69 |
| 2004-07-26 | 322.53 |
| 2004-07-27 | 319.87 |
| 2004-07-28 | 318.47 |
| 2004-07-29 | 318.96 |
| 2004-07-30 | 322.98 |
| 2004-08-02 | 326.70 |
| 2004-08-03 | 327.55 |
| 2004-08-04 | 326.11 |
| 2004-08-05 | 325.58 |
| 2004-08-06 | 331.34 |
| 2004-08-09 | 330.04 |
| 2004-08-10 | 329.10 |
| 2004-08-11 | 328.64 |
| 2004-08-12 | 327.29 |
| 2004-08-13 | 327.50 |
| 2004-08-16 | 328.03 |
| 2004-08-17 | 326.70 |
| 2004-08-18 | 326.28 |
| 2004-08-19 | 332.02 |
| 2004-08-20 | 333.25 |
| 2004-08-23 | 333.31 |
| 2004-08-24 | 327.22 |
| 2004-08-25 | 326.25 |
| 2004-08-26 | 324.91 |
| 2004-08-27 | 328.09 |
| 2004-08-30 | 325.39 |
| 2004-08-31 | 328.75 |
| 2004-09-01 | 330.12 |
| 2004-09-02 | 327.45 |
| 2004-09-03 | 324.94 |
| 2004-09-06 | . |
| 2004-09-07 | 327.02 |
| 2004-09-08 | 326.53 |
| 2004-09-09 | 323.50 |
| 2004-09-10 | 329.72 |
| 2004-09-13 | 328.55 |
| 2004-09-14 | 333.01 |
| 2004-09-15 | 328.74 |
| 2004-09-16 | 331.10 |
| 2004-09-17 | 330.61 |
| 2004-09-20 | 332.62 |
| 2004-09-21 | 332.53 |
| 2004-09-22 | 337.07 |
| 2004-09-23 | 341.60 |
| 2004-09-24 | 339.17 |
| 2004-09-27 | 339.72 |
| 2004-09-28 | 342.70 |
| 2004-09-29 | 343.70 |
| 2004-09-30 | 349.75 |
| 2004-10-01 | 349.30 |
| 2004-10-04 | 349.80 |
| 2004-10-05 | 352.57 |
| 2004-10-06 | 353.25 |
| 2004-10-07 | 354.67 |
| 2004-10-08 | 358.00 |
| 2004-10-11 | 359.86 |
| 2004-10-12 | 358.67 |
| 2004-10-13 | 354.79 |
| 2004-10-14 | 356.67 |
| 2004-10-15 | 358.03 |
| 2004-10-18 | 354.66 |
| 2004-10-19 | 355.69 |
| 2004-10-20 | 358.07 |
| 2004-10-21 | 359.67 |
| 2004-10-22 | 360.60 |
| 2004-10-25 | 361.93 |
| 2004-10-26 | 363.58 |
| 2004-10-27 | 368.12 |
| 2004-10-28 | 369.08 |
| 2004-10-29 | 370.31 |
| 2004-11-01 | 372.29 |
| 2004-11-02 | 371.52 |
| 2004-11-03 | 379.26 |
| 2004-11-04 | 379.59 |
| 2004-11-05 | 380.42 |
| 2004-11-08 | 378.49 |
| 2004-11-09 | 379.44 |
| 2004-11-10 | 381.33 |
| 2004-11-11 | 384.96 |
| 2004-11-12 | 387.30 |
| 2004-11-15 | 391.61 |
| 2004-11-16 | 390.88 |
| 2004-11-17 | 396.06 |
| 2004-11-18 | 394.36 |
| 2004-11-19 | 397.80 |
| 2004-11-22 | 394.61 |
| 2004-11-23 | 399.79 |
| 2004-11-24 | 402.40 |
| 2004-11-25 | . |
| 2004-11-26 | 406.64 |
| 2004-11-29 | 406.45 |
| 2004-11-30 | 401.83 |
| 2004-12-01 | 398.04 |
| 2004-12-02 | 402.20 |
| 2004-12-03 | 401.98 |
| 2004-12-06 | 402.80 |
| 2004-12-07 | 398.71 |
| 2004-12-08 | 385.06 |
| 2004-12-09 | 382.21 |
| 2004-12-10 | 382.96 |
| 2004-12-13 | 387.79 |
| 2004-12-14 | 390.83 |
| 2004-12-15 | 395.79 |
| 2004-12-16 | 393.73 |
| 2004-12-17 | 395.60 |
| 2004-12-20 | 399.83 |
| 2004-12-21 | 401.50 |
| 2004-12-22 | 403.57 |
| 2004-12-23 | 404.52 |
| 2004-12-24 | . |
| 2004-12-27 | 411.80 |
| 2004-12-28 | 412.01 |
| 2004-12-29 | 409.31 |
| 2004-12-30 | 412.18 |
| 2004-12-31 | 415.48 |
| 2005-01-03 | 411.74 |
| 2005-01-04 | 408.11 |
| 2005-01-05 | 404.79 |
| 2005-01-06 | 400.62 |
| 2005-01-07 | 402.66 |
| 2005-01-10 | 404.72 |
| 2005-01-11 | 407.36 |
| 2005-01-12 | 410.46 |
| 2005-01-13 | 408.05 |
| 2005-01-14 | 404.47 |
| 2005-01-17 | . |
| 2005-01-18 | 403.38 |
| 2005-01-19 | 405.54 |
| 2005-01-20 | 403.54 |
| 2005-01-21 | 407.71 |
| 2005-01-24 | 409.63 |
| 2005-01-25 | 408.72 |
| 2005-01-26 | 413.96 |
| 2005-01-27 | 420.02 |
#2005-01-28| 419.11
#2005-01-31| 420.33
#2005-02-01| 421.62
#2005-02-02| 424.69
#2005-02-03| 423.29
#2005-02-04| 425.63
#2005-02-07| 429.48
#2005-02-08| 424.03
#2005-02-09| 425.25
#2005-02-10| 436.05
#2005-02-11| 435.81
#2005-02-14| 437.01
#2005-02-15| 435.33
#2005-02-16| 434.80
#2005-02-17| 439.63
#2005-02-18| 440.11
#2005-02-21| .
#2005-02-22| 443.82
#2005-02-23| 437.88
#2005-02-24| 434.46
#2005-02-25| 438.73
#2005-02-28| 449.42
#2005-03-01| 447.49
#2005-03-02| 445.94
#2005-03-03| 447.57
#2005-03-04| 454.04
#2005-03-07| 456.05
#2005-03-08| 459.80
#2005-03-09| 456.15
#2005-03-10| 452.52
#2005-03-11| 451.81
#2005-03-14| 452.46
#2005-03-15| 452.65
#2005-03-16| 457.18
#2005-03-17| 456.31
#2005-03-18| 456.66
#2005-03-21| 456.44
#2005-03-22| 455.08
#2005-03-23| 438.94
#2005-03-24| 433.95
#2005-03-25| .
#2005-03-28| 432.41
#2005-03-29| 428.69
#2005-03-30| 430.59
#2005-03-31| 432.23
#2005-04-01| 435.03
#2005-04-04| 429.72
#2005-04-05| 431.03
#2005-04-06| 427.94
#2005-04-07| 431.47
#2005-04-08| 435.90
#2005-04-11| 435.24
#2005-04-12| 435.56
#2005-04-13| 437.85
#2005-04-14| 428.21
#2005-04-15| 421.08
#2005-04-18| 411.82
#2005-04-19| 419.77
#2005-04-20| 423.02
#2005-04-21| 423.39
#2005-04-22| 428.83
#2005-04-25| 426.61
#2005-04-26| 425.03
#2005-04-27| 424.40
#2005-04-28| 425.30
#2005-04-29| 423.34
#2005-05-02| 425.73
#2005-05-03| 420.08
#2005-05-04| 418.11
#2005-05-05| 421.21
#2005-05-06| 422.58
#2005-05-09| 422.42
#2005-05-10| 422.85
#2005-05-11| 423.37
#2005-05-12| 421.54
#2005-05-13| 416.35
#2005-05-16| 408.56
#2005-05-17| 407.60
#2005-05-18| 411.42
#2005-05-19| 416.74
#2005-05-20| 414.53
#2005-05-23| 420.58
#2005-05-24| 424.62
#2005-05-25| 423.42
#2005-05-26| 422.64
#2005-05-27| 425.97
#2005-05-30| .
#2005-05-31| 422.41
#2005-06-01| 424.36
#2005-06-02| 430.50
#2005-06-03| 433.72
#2005-06-06| 438.19
#2005-06-07| 440.36
#2005-06-08| 442.39
#2005-06-09| 440.24
#2005-06-10| 438.18
#2005-06-13| 437.75
#2005-06-14| 441.18
#2005-06-15| 444.17
#2005-06-16| 448.18
#2005-06-17| 457.15
#2005-06-20| 455.14
#2005-06-21| 455.45
#2005-06-22| 454.39
#2005-06-23| 449.64
#2005-06-24| 445.32
#2005-06-27| 444.63
#2005-06-28| 447.43
#2005-06-29| 444.06
#2005-06-30| 445.52
#2005-07-01| 438.22
#2005-07-04| .
#2005-07-05| 435.21
#2005-07-06| 433.71
#2005-07-07| 429.04
#2005-07-08| 429.29
#2005-07-11| 435.47
#2005-07-12| 440.77
#2005-07-13| 437.87
#2005-07-14| 442.27
#2005-07-15| 440.04
#2005-07-18| 441.75
#2005-07-19| 437.48
#2005-07-20| 442.44
#2005-07-21| 452.21
#2005-07-22| 457.51
#2005-07-25| 455.51
#2005-07-26| 453.00
#2005-07-27| 451.72
#2005-07-28| 450.86
#2005-07-29| 455.10
#2005-08-01| 454.87
#2005-08-02| 457.57
#2005-08-03| 459.99
#2005-08-04| 461.49
#2005-08-05| 458.36
#2005-08-08| 461.06
#2005-08-09| 459.77
#2005-08-10| 462.96
#2005-08-11| 471.34
#2005-08-12| 470.86
#2005-08-15| 468.26
#2005-08-16| 470.47
#2005-08-17| 465.99
#2005-08-18| 458.05
#2005-08-19| 457.39
#2005-08-22| 463.58
#2005-08-23| 461.21
#2005-08-24| 457.49
#2005-08-25| 457.08
#2005-08-26| 460.19
#2005-08-29| 451.14
#2005-08-30| 452.17
#2005-08-31| 454.77
#2005-09-01| 465.52
#2005-09-02| 464.34
#2005-09-05| .
#2005-09-06| 463.92
#2005-09-07| 467.91
#2005-09-08| 468.65
#2005-09-09| 469.65
#2005-09-12| 468.37
#2005-09-13| 469.00
#2005-09-14| 473.87
#2005-09-15| 471.11
#2005-09-16| 475.10
#2005-09-19| 475.80
#2005-09-20| 480.73
#2005-09-21| 478.24
#2005-09-22| 474.60
#2005-09-23| 470.88
#2005-09-26| 476.85
#2005-09-27| 476.50
#2005-09-28| 477.93
#2005-09-29| 485.69
#2005-09-30| 484.54
#2005-10-03| 483.27
#2005-10-04| 484.92
#2005-10-05| 470.30
#2005-10-06| 461.75
#2005-10-07| 459.81
#2005-10-10| 464.15
#2005-10-11| 456.59
#2005-10-12| 462.50
#2005-10-13| 454.07
#2005-10-14| 454.69
#2005-10-17| 456.20
#2005-10-18| 456.94
#2005-10-19| 450.15
#2005-10-20| 452.85
#2005-10-21| 449.36
#2005-10-24| 448.23
#2005-10-25| 454.54
#2005-10-26| 459.16
#2005-10-27| 460.92
#2005-10-28| 451.60
#2005-10-31| 457.31
#2005-11-01| 457.92
#2005-11-02| 454.20
#2005-11-03| 459.98
#2005-11-04| 454.98
#2005-11-07| 454.38
#2005-11-08| 460.42
#2005-11-09| 457.69
#2005-11-10| 457.81
#2005-11-11| 462.28
#2005-11-14| 463.17
#2005-11-15| 461.90
#2005-11-16| 463.90
#2005-11-17| 467.37
#2005-11-18| 470.53
#2005-11-21| 472.09
#2005-11-22| 468.25
#2005-11-23| 470.02
#2005-11-24| .
#2005-11-25| 471.47
#2005-11-28| 473.42
#2005-11-29| 472.12
#2005-11-30| 472.02
#2005-12-01| 467.41
#2005-12-02| 475.94
#2005-12-05| 478.50
#2005-12-06| 479.66
#2005-12-07| 476.89
#2005-12-08| 473.08
#2005-12-09| 475.11
#2005-12-12| 479.55
#2005-12-13| 476.84
#2005-12-14| 482.31
#2005-12-15| 477.45
#2005-12-16| 475.67
#2005-12-19| 477.72
#2005-12-20| 475.43
#2005-12-21| 479.08
#2005-12-22| 477.73
#2005-12-23| 477.93
#2005-12-26| .
#2005-12-27| 476.74
#2005-12-28| 482.40
#2005-12-29| 484.65
#2005-12-30| 484.86
#2006-01-02| .
#2006-01-03| 488.86
#2006-01-04| 499.67
#2006-01-05| 499.89
#2006-01-06| 499.67
#2006-01-09| 504.91
#2006-01-10| 502.34
#2006-01-11| 506.52
#2006-01-12| 504.83
#2006-01-13| 505.14
#2006-01-16| .
#2006-01-17| 508.03
#2006-01-18| 498.64
#2006-01-19| 503.80
#2006-01-20| 506.26
#2006-01-23| 505.46
#2006-01-24| 505.95
#2006-01-25| 510.57
#2006-01-26| 512.03
#2006-01-27| 516.37
#2006-01-30| 518.05
#2006-01-31| 521.44
#2006-02-01| 524.19
#2006-02-02| 518.02
#2006-02-03| 511.46
#2006-02-06| 512.17
#2006-02-07| 509.88
#2006-02-08| 499.94
#2006-02-09| 504.56
#2006-02-10| 502.92
#2006-02-13| 497.90
#2006-02-14| 502.28
#2006-02-15| 501.54
#2006-02-16| 497.19
#2006-02-17| 495.09
#2006-02-20| .
#2006-02-21| 506.74
#2006-02-22| 505.84
#2006-02-23| 511.57
#2006-02-24| 508.66
#2006-02-27| 511.61
#2006-02-28| 513.66
#2006-03-01| 507.95
#2006-03-02| 515.24
#2006-03-03| 512.36
#2006-03-06| 512.46
#2006-03-07| 504.26
#2006-03-08| 502.78
#2006-03-09| 505.93
#2006-03-10| 501.27
#2006-03-13| 508.73
#2006-03-14| 509.66
#2006-03-15| 511.85
#2006-03-16| 512.14
#2006-03-17| 506.52
#2006-03-20| 505.40
#2006-03-21| 499.84
#2006-03-22| 504.46
#2006-03-23| 503.43
#2006-03-24| 501.63
#2006-03-27| 503.66
#2006-03-28| 505.34
#2006-03-29| 502.00
#2006-03-30| 512.34
#2006-03-31| 512.98
#2006-04-03| 522.05
#2006-04-04| 522.44
#2006-04-05| 531.19
#2006-04-06| 536.93
#2006-04-07| 534.93
#2006-04-10| 531.14
#2006-04-11| 539.17
#2006-04-12| 532.47
#2006-04-13| 528.15
#2006-04-14| .
#2006-04-17| 537.39
#2006-04-18| 544.16
#2006-04-19| 554.25
#2006-04-20| 547.26
#2006-04-21| 549.47
#2006-04-24| 551.39
#2006-04-25| 553.17
#2006-04-26| 564.04
#2006-04-27| 564.83
#2006-04-28| 561.43
#2006-05-01| 569.91
#2006-05-02| 567.26
#2006-05-03| 572.54
#2006-05-04| 564.63
#2006-05-05| 570.77
#2006-05-08| 577.27
#2006-05-09| 579.82
#2006-05-10| 583.64
#2006-05-11| 586.23
#2006-05-12| 581.35
#2006-05-15| 563.91
#2006-05-16| 564.60
#2006-05-17| 561.06
#2006-05-18| 553.11
#2006-05-19| 542.30
#2006-05-22| 532.27
#2006-05-23| 533.92
#2006-05-24| 534.12
#2006-05-25| 530.63
#2006-05-26| 539.65
#2006-05-29| .
#2006-05-30| 549.89
#2006-05-31| 530.58
#2006-06-01| 532.52
#2006-06-02| 538.37
#2006-06-05| 543.05
#2006-06-06| 528.12
#2006-06-07| 525.14
#2006-06-08| 513.71
#2006-06-09| 525.21
#2006-06-12| 523.39
#2006-06-13| 504.69
#2006-06-14| 505.89
#2006-06-15| 506.32
#2006-06-16| 517.52
#2006-06-19| 509.17
#2006-06-20| 505.07
#2006-06-21| 510.06
#2006-06-22| 519.58
#2006-06-23| 514.00
#2006-06-26| 513.87
#2006-06-27| 520.15
#2006-06-28| 510.98
#2006-06-29| 518.39
#2006-06-30| 534.93
#2006-07-03| 537.12
#2006-07-04| .
#2006-07-05| 536.32
#2006-07-06| 541.96
#2006-07-07| 548.19
#2006-07-10| 546.09
#2006-07-11| 545.24
#2006-07-12| 548.54
#2006-07-13| 545.80
#2006-07-14| 532.22
#2006-07-17| 527.50
#2006-07-18| 523.78
#2006-07-19| 521.44
#2006-07-20| 535.25
#2006-07-21| 532.67
#2006-07-24| 528.94
#2006-07-25| 536.73
#2006-07-26| 533.97
#2006-07-27| 545.70
#2006-07-28| 542.01
#2006-07-31| 544.32
#2006-08-01| 541.22
#2006-08-02| 538.81
#2006-08-03| 543.09
#2006-08-04| 541.89
#2006-08-07| 541.43
#2006-08-08| 545.50
#2006-08-09| 542.09
#2006-08-10| 542.11
#2006-08-11| 541.02
#2006-08-14| 538.12
#2006-08-15| 536.98
#2006-08-16| 543.19
#2006-08-17| 547.64
#2006-08-18| 544.18
#2006-08-21| 550.23
#2006-08-22| 550.97
#2006-08-23| 551.87
#2006-08-24| 541.82
#2006-08-25| 538.87
#2006-08-28| 541.52
#2006-08-29| 547.25
#2006-08-30| 549.67
#2006-08-31| 554.00
#2006-09-01| 552.46
#2006-09-04| .
#2006-09-05| 563.58
#2006-09-06| 557.09
#2006-09-07| 551.17
#2006-09-08| 546.41
#2006-09-11| 536.18
#2006-09-12| 532.24
#2006-09-13| 535.25
#2006-09-14| 542.17
#2006-09-15| 535.85
#2006-09-18| 540.41
#2006-09-19| 542.14
#2006-09-20| 534.05
#2006-09-21| 534.19
#2006-09-22| 530.66
#2006-09-25| 529.79
#2006-09-26| 530.54
#2006-09-27| 541.05
#2006-09-28| 541.28
#2006-09-29| 544.88
#2006-10-02| 548.04
#2006-10-03| 546.87
#2006-10-04| 541.29
#2006-10-05| 551.14
#2006-10-06| 549.42
#2006-10-09| 547.57
#2006-10-10| 552.64
#2006-10-11| 556.74
#2006-10-12| 557.24
#2006-10-13| 560.86
#2006-10-16| 565.55
#2006-10-17| 562.01
#2006-10-18| 565.41
#2006-10-19| 566.37
#2006-10-20| 572.16
#2006-10-23| 572.24
#2006-10-24| 570.52
#2006-10-25| 576.79
#2006-10-26| 583.20
#2006-10-27| 583.36
#2006-10-30| 586.70
#2006-10-31| 588.51
#2006-11-01| 592.61
#2006-11-02| 590.83
#2006-11-03| 590.57
#2006-11-06| 592.19
#2006-11-07| 601.75
#2006-11-08| 593.27
#2006-11-09| 588.04
#2006-11-10| 589.80
#2006-11-13| 585.15
#2006-11-14| 588.08
#2006-11-15| 586.94
#2006-11-16| 585.93
#2006-11-17| 587.64
#2006-11-20| 576.73
#2006-11-21| 580.85
#2006-11-22| 595.02
#2006-11-23| .
#2006-11-24| 597.21
#2006-11-27| 597.29
#2006-11-28| 591.93
#2006-11-29| 602.21
#2006-11-30| 609.68
#2006-12-01| 605.82
#2006-12-04| 601.84
#2006-12-05| 599.60
#2006-12-06| 607.45
#2006-12-07| 609.26
#2006-12-08| 604.52
#2006-12-11| 604.35
#2006-12-12| 605.97
#2006-12-13| 608.85
#2006-12-14| 616.09
#2006-12-15| 615.30
#2006-12-18| 614.31
#2006-12-19| 613.77
#2006-12-20| 621.96
#2006-12-21| 618.08
#2006-12-22| 620.42
#2006-12-25| .
#2006-12-26| 619.12
#2006-12-27| 623.68
#2006-12-28| 628.66
#2006-12-29| 630.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 632.38
#2007-01-04| 618.49
#2007-01-05| 612.49
#2007-01-08| 606.48
#2007-01-09| 615.49
#2007-01-10| 604.84
#2007-01-11| 613.67
#2007-01-12| 623.65
#2007-01-15| .
#2007-01-16| 626.34
#2007-01-17| 626.77
#2007-01-18| 631.68
#2007-01-19| 631.51
#2007-01-22| 638.45
#2007-01-23| 641.94
#2007-01-24| 636.40
#2007-01-25| 634.67
#2007-01-26| 630.11
#2007-01-29| 628.98
#2007-01-30| 634.35
#2007-01-31| 632.50
#2007-02-01| 637.20
#2007-02-02| 639.14
#2007-02-05| 638.58
#2007-02-06| 645.12
#2007-02-07| 651.17
#2007-02-08| 652.70
#2007-02-09| 652.24
#2007-02-12| 647.95
#2007-02-13| 652.21
#2007-02-14| 661.58
#2007-02-15| 667.26
#2007-02-16| 661.97
#2007-02-19| .
#2007-02-20| 667.54
#2007-02-21| 666.17
#2007-02-22| 673.79
#2007-02-23| 677.37
#2007-02-26| 682.73
#2007-02-27| 676.57
#2007-02-28| 654.82
#2007-03-01| 649.93
#2007-03-02| 645.51
#2007-03-05| 622.74
#2007-03-06| 636.51
#2007-03-07| 644.91
#2007-03-08| 644.41
#2007-03-09| 648.89
#2007-03-12| 658.62
#2007-03-13| 658.77
#2007-03-14| 643.98
#2007-03-15| 658.17
#2007-03-16| 661.63
#2007-03-19| 668.19
#2007-03-20| 673.38
#2007-03-21| 672.07
#2007-03-22| 689.41
#2007-03-23| 687.38
#2007-03-26| 696.11
#2007-03-27| 692.05
#2007-03-28| 685.51
#2007-03-29| 690.76
#2007-03-30| 694.36
#2007-04-02| 692.90
#2007-04-03| 702.20
#2007-04-04| 715.64
#2007-04-05| 715.19
#2007-04-06| .
#2007-04-09| 712.65
#2007-04-10| 728.87
#2007-04-11| 729.91
#2007-04-12| 731.66
#2007-04-13| 732.97
#2007-04-16| 741.79
#2007-04-17| 743.84
#2007-04-18| 749.08
#2007-04-19| 739.26
#2007-04-20| 745.50
#2007-04-23| 743.15
#2007-04-24| 736.05
#2007-04-25| 741.29
#2007-04-26| 736.67
#2007-04-27| 733.27
#2007-04-30| 735.78
#2007-05-01| 728.62
#2007-05-02| 737.25
#2007-05-03| 736.73
#2007-05-04| 741.70
#2007-05-07| 751.30
#2007-05-08| 750.20
#2007-05-09| 756.51
#2007-05-10| 760.62
#2007-05-11| 752.56
#2007-05-14| 760.36
#2007-05-15| 753.87
#2007-05-16| 746.68
#2007-05-17| 753.45
#2007-05-18| 748.41
#2007-05-21| 751.78
#2007-05-22| 748.94
#2007-05-23| 755.03
#2007-05-24| 741.99
#2007-05-25| 737.79
#2007-05-28| .
#2007-05-29| 747.06
#2007-05-30| 739.26
#2007-05-31| 751.90
#2007-06-01| 759.10
#2007-06-04| 768.74
#2007-06-05| 769.67
#2007-06-06| 769.89
#2007-06-07| 770.60
#2007-06-08| 759.33
#2007-06-11| 757.48
#2007-06-12| 758.92
#2007-06-13| 751.06
#2007-06-14| 757.91
#2007-06-15| 766.86
#2007-06-18| 774.89
#2007-06-19| 781.41
#2007-06-20| 785.70
#2007-06-21| 784.84
#2007-06-22| 785.97
#2007-06-25| 780.74
#2007-06-26| 776.96
#2007-06-27| 751.79
#2007-06-28| 771.21
#2007-06-29| 773.89
#2007-07-02| 780.98
#2007-07-03| 783.18
#2007-07-04| .
#2007-07-05| 794.88
#2007-07-06| 794.05
#2007-07-09| 803.03
#2007-07-10| 800.68
#2007-07-11| 797.85
#2007-07-12| 803.14
#2007-07-13| 810.14
#2007-07-16| 810.49
#2007-07-17| 812.96
#2007-07-18| 809.85
#2007-07-19| 818.85
#2007-07-20| 825.50
#2007-07-23| 823.45
#2007-07-24| 827.11
#2007-07-25| 815.56
#2007-07-26| 798.77
#2007-07-27| 757.95
#2007-07-30| 757.19
#2007-07-31| 766.31
#2007-08-01| 737.95
#2007-08-02| 751.63
#2007-08-03| 753.06
#2007-08-06| 740.45
#2007-08-07| 745.94
#2007-08-08| 769.49
#2007-08-09| 767.94
#2007-08-10| 731.98
#2007-08-13| 739.10
#2007-08-14| 730.36
#2007-08-15| 699.70
#2007-08-16| 657.25
#2007-08-17| 656.15
#2007-08-20| 699.63
#2007-08-21| 708.45
#2007-08-22| 711.75
#2007-08-23| 744.33
#2007-08-24| 739.25
#2007-08-27| 757.49
#2007-08-28| 751.26
#2007-08-29| 737.03
#2007-08-30| 743.05
#2007-08-31| 753.21
#2007-09-03| .
#2007-09-04| 768.60
#2007-09-05| 764.37
#2007-09-06| 768.40
#2007-09-07| 770.58
#2007-09-10| 756.53
#2007-09-11| 769.37
#2007-09-12| 776.07
#2007-09-13| 777.79
#2007-09-14| 790.12
#2007-09-17| 781.89
#2007-09-18| 771.32
#2007-09-19| 811.21
#2007-09-20| 825.15
#2007-09-21| 820.46
#2007-09-24| 835.82
#2007-09-25| 841.35
#2007-09-26| 847.06
#2007-09-27| 858.52
#2007-09-28| 868.64
#2007-10-01| 872.88
#2007-10-02| 879.49
#2007-10-03| 883.56
#2007-10-04| 870.27
#2007-10-05| 884.86
#2007-10-08| 889.21
#2007-10-09| 894.62
#2007-10-10| 904.42
#2007-10-11| 915.72
#2007-10-12| 911.59
#2007-10-15| 911.35
#2007-10-16| 885.82
#2007-10-17| 891.60
#2007-10-18| 905.51
#2007-10-19| 893.86
#2007-10-22| 862.88
#2007-10-23| 889.30
#2007-10-24| 891.41
#2007-10-25| 897.73
#2007-10-26| 918.67
#2007-10-29| 937.17
#2007-10-30| 929.07
#2007-10-31| 935.72
#2007-11-01| 938.20
#2007-11-02| 920.05
#2007-11-05| 906.28
#2007-11-06| 917.64
#2007-11-07| 939.00
#2007-11-08| 909.36
#2007-11-09| 901.40
#2007-11-12| 857.68
#2007-11-13| 877.15
#2007-11-14| 896.97
#2007-11-15| 876.10
#2007-11-16| 865.06
#2007-11-19| 872.66
#2007-11-20| 861.88
#2007-11-21| 836.61
#2007-11-22| .
#2007-11-23| 832.36
#2007-11-26| 858.09
#2007-11-27| 851.41
#2007-11-28| 851.35
#2007-11-29| 858.77
#2007-11-30| 875.30
#2007-12-03| 874.94
#2007-12-04| 864.09
#2007-12-05| 857.78
#2007-12-06| 871.62
#2007-12-07| 885.51
#2007-12-10| 885.30
#2007-12-11| 894.73
#2007-12-12| 886.13
#2007-12-13| 875.84
#2007-12-14| 850.11
#2007-12-17| 818.68
#2007-12-18| 818.90
#2007-12-19| 814.96
#2007-12-20| 807.48
#2007-12-21| 827.72
#2007-12-24| 839.63
#2007-12-25| .
#2007-12-26| 841.90
#2007-12-27| 849.27
#2007-12-28| 848.25
#2007-12-31| 849.56
#2008-01-01| .
#2008-01-02| 853.59
#2008-01-03| 847.39
#2008-01-04| 841.40
#2008-01-07| 818.74
#2008-01-08| 824.73
#2008-01-09| 819.85
#2008-01-10| 825.01
#2008-01-11| 817.43
#2008-01-14| 822.32
#2008-01-15| 813.98
#2008-01-16| 781.31
#2008-01-17| 784.54
#2008-01-18| 775.88
#2008-01-21| .
#2008-01-22| 690.03
#2008-01-23| 718.78
#2008-01-24| 751.90
#2008-01-25| 793.77
#2008-01-28| 795.26
#2008-01-29| 777.01
#2008-01-30| 766.28
#2008-01-31| 776.28
#2008-02-01| 809.95
#2008-02-04| 820.20
#2008-02-05| 800.71
#2008-02-06| 775.53
#2008-02-07| 770.99
#2008-02-08| 781.09
#2008-02-11| 769.20
#2008-02-12| 783.78
#2008-02-13| 763.25
#2008-02-14| 792.20
#2008-02-15| 786.40
#2008-02-18| .
#2008-02-19| 800.70
#2008-02-20| 777.98
#2008-02-21| 792.91
#2008-02-22| 791.49
#2008-02-25| 806.63
#2008-02-26| 817.59
#2008-02-27| 841.07
#2008-02-28| 832.47
#2008-02-29| 810.76
#2008-03-03| 790.57
#2008-03-04| 781.70
#2008-03-05| 784.00
#2008-03-06| 792.34
#2008-03-07| 765.47
#2008-03-10| 743.25
#2008-03-11| 741.01
#2008-03-12| 765.61
#2008-03-13| 755.23
#2008-03-14| 764.91
#2008-03-17| 732.25
#2008-03-18| 737.63
#2008-03-19| 763.07
#2008-03-20| 719.56
#2008-03-21| .
#2008-03-24| 727.91
#2008-03-25| 759.60
#2008-03-26| 773.20
#2008-03-27| 773.36
#2008-03-28| 768.77
#2008-03-31| 764.19
#2008-04-01| 757.82
#2008-04-02| 785.21
#2008-04-03| 803.53
#2008-04-04| 810.12
#2008-04-07| 816.72
#2008-04-08| 810.69
#2008-04-09| 805.40
#2008-04-10| 799.31
#2008-04-11| 797.96
#2008-04-14| 779.27
#2008-04-15| 787.73
#2008-04-16| 811.62
#2008-04-17| 815.12
#2008-04-18| 793.74
#2008-04-21| 831.92
#2008-04-22| 828.32
#2008-04-23| 846.39
#2008-04-24| 830.83
#2008-04-25| 825.18
#2008-04-28| 829.50
#2008-04-29| 825.41
#2008-04-30| 829.38
#2008-05-01| 819.39
#2008-05-02| 839.72
#2008-05-05| 852.72
#2008-05-06| 851.21
#2008-05-07| 844.34
#2008-05-08| 852.64
#2008-05-09| 858.16
#2008-05-12| 872.02
#2008-05-13| 862.36
#2008-05-14| 867.55
#2008-05-15| 872.67
#2008-05-16| 890.96
#2008-05-19| 898.34
#2008-05-20| 896.93
#2008-05-21| 887.30
#2008-05-22| 883.14
#2008-05-23| 877.94
#2008-05-26| .
#2008-05-27| 867.48
#2008-05-28| 857.75
#2008-05-29| 861.94
#2008-05-30| 850.20
#2008-06-02| 855.96
#2008-06-03| 841.60
#2008-06-04| 850.11
#2008-06-05| 835.74
#2008-06-06| 851.21
#2008-06-09| 843.90
#2008-06-10| 815.69
#2008-06-11| 820.98
#2008-06-12| 788.22
#2008-06-13| 802.49
#2008-06-16| 802.66
#2008-06-17| 812.69
#2008-06-18| 817.78
#2008-06-19| 811.05
#2008-06-20| 802.56
#2008-06-23| 800.78
#2008-06-24| 811.66
#2008-06-25| 800.81
#2008-06-26| 812.91
#2008-06-27| 805.74
#2008-06-30| 802.62
#2008-07-01| 785.68
#2008-07-02| 784.91
#2008-07-03| 766.87
#2008-07-04| .
#2008-07-07| 762.76
#2008-07-08| 751.14
#2008-07-09| 767.71
#2008-07-10| 760.53
#2008-07-11| 772.46
#2008-07-14| 764.75
#2008-07-15| 756.27
#2008-07-16| 758.05
#2008-07-17| 764.45
#2008-07-18| 750.37
#2008-07-21| 779.99
#2008-07-22| 777.51
#2008-07-23| 782.78
#2008-07-24| 784.71
#2008-07-25| 754.29
#2008-07-28| 748.63
#2008-07-29| 733.40
#2008-07-30| 741.52
#2008-07-31| 746.26
#2008-08-01| 727.75
#2008-08-04| 726.25
#2008-08-05| 702.21
#2008-08-06| 718.48
#2008-08-07| 719.49
#2008-08-08| 706.57
#2008-08-11| 711.08
#2008-08-12| 705.82
#2008-08-13| 684.25
#2008-08-14| 693.71
#2008-08-15| 687.00
#2008-08-18| 693.17
#2008-08-19| 675.30
#2008-08-20| 687.15
#2008-08-21| 688.13
#2008-08-22| 687.77
#2008-08-25| 696.98
#2008-08-26| 689.40
#2008-08-27| 692.92
#2008-08-28| 707.60
#2008-08-29| 714.39
#2008-09-01| .
#2008-09-02| 690.56
#2008-09-03| 678.16
#2008-09-04| 667.25
#2008-09-05| 635.65
#2008-09-08| 670.80
#2008-09-09| 648.17
#2008-09-10| 636.52
#2008-09-11| 615.39
#2008-09-12| 646.39
#2008-09-15| 630.38
#2008-09-16| 606.68
#2008-09-17| 599.75
#2008-09-18| 594.33
#2008-09-19| 641.45
#2008-09-22| 690.56
#2008-09-23| 672.88
#2008-09-24| 678.38
#2008-09-25| 667.53
#2008-09-26| 659.53
#2008-09-29| 633.59
#2008-09-30| 585.54
#2008-10-01| 613.54
#2008-10-02| 598.03
#2008-10-03| 594.54
#2008-10-06| 527.55
#2008-10-07| 541.56
#2008-10-08| 477.30
#2008-10-09| 493.80
#2008-10-10| 421.64
#2008-10-13| 460.51
#2008-10-14| 496.06
#2008-10-15| 480.67
#2008-10-16| 433.55
#2008-10-17| 445.66
#2008-10-20| 472.18
#2008-10-21| 486.74
#2008-10-22| 461.72
#2008-10-23| 433.86
#2008-10-24| 390.78
#2008-10-27| 381.19
#2008-10-28| 391.58
#2008-10-29| 424.45
#2008-10-30| 442.40
#2008-10-31| 436.42
#2008-11-03| 470.78
#2008-11-04| 483.67
#2008-11-05| 500.77
#2008-11-06| 465.07
#2008-11-07| 450.75
#2008-11-10| 467.61
#2008-11-11| 428.53
#2008-11-12| 419.21
#2008-11-13| 391.54
#2008-11-14| 408.19
#2008-11-17| 393.48
#2008-11-18| 381.64
#2008-11-19| 378.79
#2008-11-20| 341.82
#2008-11-21| 349.29
#2008-11-24| 368.31
#2008-11-25| 389.33
#2008-11-26| 380.51
#2008-11-27| .
#2008-11-28| 404.23
#2008-12-01| 392.82
#2008-12-02| 374.75
#2008-12-03| 377.89
#2008-12-04| 378.53
#2008-12-05| 366.07
#2008-12-08| 396.61
#2008-12-09| 390.73
#2008-12-10| 396.87
#2008-12-11| 400.09
#2008-12-12| 383.77
#2008-12-15| 397.32
#2008-12-16| 395.22
#2008-12-17| 410.31
#2008-12-18| 416.92
#2008-12-19| 409.27
#2008-12-22| 401.32
#2008-12-23| 397.23
#2008-12-24| 404.12
#2008-12-25| .
#2008-12-26| 402.79
#2008-12-29| 414.24
#2008-12-30| 416.06
#2008-12-31| 426.65
#2009-01-01| .
#2009-01-02| 431.05
#2009-01-05| 434.26
#2009-01-06| 440.36
#2009-01-07| 446.03
#2009-01-08| 432.55
#2009-01-09| 433.58
#2009-01-12| 415.12
#2009-01-13| 400.68
#2009-01-14| 400.69
#2009-01-15| 381.79
#2009-01-16| 392.72
#2009-01-19| .
#2009-01-20| 375.43
#2009-01-21| 366.46
#2009-01-22| 374.15
#2009-01-23| 357.24
#2009-01-26| 361.85
#2009-01-27| 374.87
#2009-01-28| 384.38
#2009-01-29| 382.97
#2009-01-30| 371.43
#2009-02-02| 364.96
#2009-02-03| 374.88
#2009-02-04| 371.83
#2009-02-05| 371.67
#2009-02-06| 386.63
#2009-02-09| 399.32
#2009-02-10| 389.18
#2009-02-11| 377.77
#2009-02-12| 379.05
#2009-02-13| 392.61
#2009-02-16| .
#2009-02-17| 368.72
#2009-02-18| 362.29
#2009-02-19| 371.74
#2009-02-20| 364.42
#2009-02-23| 361.87
#2009-02-24| 360.18
#2009-02-25| 361.43
#2009-02-26| 367.45
#2009-02-27| 359.44
#2009-03-02| 344.72
#2009-03-03| 345.49
#2009-03-04| 342.71
#2009-03-05| 345.09
#2009-03-06| 340.02
#2009-03-09| 337.34
#2009-03-10| 350.15
#2009-03-11| 358.19
#2009-03-12| 355.77
#2009-03-13| 373.59
#2009-03-16| 375.34
#2009-03-17| 385.37
#2009-03-18| 383.48
#2009-03-19| 406.57
#2009-03-20| 403.96
#2009-03-23| 421.49
#2009-03-24| 427.15
#2009-03-25| 429.64
#2009-03-26| 435.07
#2009-03-27| 433.62
#2009-03-30| 416.58
#2009-03-31| 422.04
#2009-04-01| 421.58
#2009-04-02| 447.58
#2009-04-03| 450.52
#2009-04-06| 453.18
#2009-04-07| 448.52
#2009-04-08| 435.25
#2009-04-09| 446.06
#2009-04-10| .
#2009-04-13| 452.38
#2009-04-14| 463.07
#2009-04-15| 457.92
#2009-04-16| 460.22
#2009-04-17| 460.51
#2009-04-20| 449.26
#2009-04-21| 438.18
#2009-04-22| 439.40
#2009-04-23| 451.19
#2009-04-24| 453.39
#2009-04-27| 450.96
#2009-04-28| 440.83
#2009-04-29| 449.89
#2009-04-30| 467.62
#2009-05-01| 461.37
#2009-05-04| 482.53
#2009-05-05| 485.29
#2009-05-06| 483.78
#2009-05-07| 502.44
#2009-05-08| 503.57
#2009-05-11| 504.59
#2009-05-12| 498.87
#2009-05-13| 491.90
#2009-05-14| 472.28
#2009-05-15| 480.40
#2009-05-18| 478.40
#2009-05-19| 499.13
#2009-05-20| 503.03
#2009-05-21| 495.91
#2009-05-22| 497.67
#2009-05-25| .
#2009-05-26| 498.80
#2009-05-27| 503.61
#2009-05-28| 494.58
#2009-05-29| 514.18
#2009-06-01| 529.86
#2009-06-02| 545.25
#2009-06-03| 547.70
#2009-06-04| 530.22
#2009-06-05| 536.52
#2009-06-08| 526.17
#2009-06-09| 530.13
#2009-06-10| 547.12
#2009-06-11| 558.76
#2009-06-12| 556.91
#2009-06-15| 541.53
#2009-06-16| 536.47
#2009-06-17| 520.25
#2009-06-18| 527.18
#2009-06-19| 531.60
#2009-06-22| 524.10
#2009-06-23| 504.67
#2009-06-24| 517.94
#2009-06-25| 519.21
#2009-06-26| 532.91
#2009-06-29| 529.33
#2009-06-30| 541.24
#2009-07-01| 529.76
#2009-07-02| 522.36
#2009-07-03| .
#2009-07-06| 507.46
#2009-07-07| 509.75
#2009-07-08| 502.28
#2009-07-09| 498.83
#2009-07-10| 499.64
#2009-07-13| 492.11
#2009-07-14| 515.65
#2009-07-15| 532.12
#2009-07-16| 542.28
#2009-07-17| 542.02
#2009-07-20| 556.30
#2009-07-21| 558.70
#2009-07-22| 560.83
#2009-07-23| 562.01
#2009-07-24| 562.62
#2009-07-27| 573.77
#2009-07-28| 583.47
#2009-07-29| 572.14
#2009-07-30| 585.84
#2009-07-31| 596.35
#2009-08-03| 607.84
#2009-08-04| 614.76
#2009-08-05| 605.83
#2009-08-06| 616.87
#2009-08-07| 611.41
#2009-08-10| 610.67
#2009-08-11| 609.04
#2009-08-12| 612.02
#2009-08-13| 633.60
#2009-08-14| 631.36
#2009-08-17| 611.13
#2009-08-18| 612.39
#2009-08-19| 612.55
#2009-08-20| 616.90
#2009-08-21| 607.51
#2009-08-24| 632.84
#2009-08-25| 628.63
#2009-08-26| 628.65
#2009-08-27| 629.58
#2009-08-28| 645.72
#2009-08-31| 643.21
#2009-09-01| 645.56
#2009-09-02| 631.22
#2009-09-03| 632.26
#2009-09-04| 639.29
#2009-09-07| .
#2009-09-08| 668.57
#2009-09-09| 668.45
#2009-09-10| 670.43
#2009-09-11| 679.62
#2009-09-14| 665.78
#2009-09-15| 665.55
#2009-09-16| 691.49
#2009-09-17| 704.42
#2009-09-18| 695.52
#2009-09-21| 687.34
#2009-09-22| 696.80
#2009-09-23| 706.38
#2009-09-24| 698.47
#2009-09-25| 699.03
#2009-09-28| 696.57
#2009-09-29| 709.32
#2009-09-30| 717.44
#2009-10-01| 705.93
#2009-10-02| 682.54
#2009-10-05| 684.52
#2009-10-06| 700.44
#2009-10-07| 714.62
#2009-10-08| 737.94
#2009-10-09| 735.36
#2009-10-12| 736.08
#2009-10-13| 741.35
#2009-10-14| 754.20
#2009-10-15| 764.55
#2009-10-16| 757.92
#2009-10-19| 758.72
#2009-10-20| 766.33
#2009-10-21| 767.98
#2009-10-22| 760.28
#2009-10-23| 769.63
#2009-10-26| 761.20
#2009-10-27| 746.69
#2009-10-28| 723.97
#2009-10-29| 717.06
#2009-10-30| 719.27
#2009-11-02| 706.41
#2009-11-03| 700.49
#2009-11-04| 707.62
#2009-11-05| 704.28
#2009-11-06| 723.57
#2009-11-09| 745.57
#2009-11-10| 754.17
#2009-11-11| 759.15
#2009-11-12| 757.31
#2009-11-13| 753.79
#2009-11-16| 765.96
#2009-11-17| 752.08
#2009-11-18| 757.13
#2009-11-19| 746.64
#2009-11-20| 735.68
#2009-11-23| 750.65
#2009-11-24| 738.40
#2009-11-25| 752.14
#2009-11-26| .
#2009-11-27| 714.56
#2009-11-30| 741.17
#2009-12-01| 750.23
#2009-12-02| 761.66
#2009-12-03| 761.82
#2009-12-04| 741.46
#2009-12-07| 735.16
#2009-12-08| 730.39
#2009-12-09| 725.78
#2009-12-10| 727.86
#2009-12-11| 727.77
#2009-12-14| 732.45
#2009-12-15| 731.64
#2009-12-16| 722.80
#2009-12-17| 712.95
#2009-12-18| 709.40
#2009-12-21| 704.11
#2009-12-22| 709.01
#2009-12-23| 718.99
#2009-12-24| 727.55
#2009-12-25| .
#2009-12-28| 731.71
#2009-12-29| 748.03
#2009-12-30| 743.32
#2009-12-31| 754.08
#2010-01-01| .
#2010-01-04| 766.21
#2010-01-05| 774.43
#2010-01-06| 775.55
#2010-01-07| 773.63
#2010-01-08| 776.81
#2010-01-11| 792.64
#2010-01-12| 779.71
#2010-01-13| 772.61
#2010-01-14| 784.45
#2010-01-15| 779.24
#2010-01-18| .
#2010-01-19| 774.02
#2010-01-20| 763.90
#2010-01-21| 754.12
#2010-01-22| 741.57
#2010-01-25| 735.09
#2010-01-26| 731.18
#2010-01-27| 718.05
#2010-01-28| 723.49
#2010-01-29| 700.32
#2010-02-01| 691.85
#2010-02-02| 702.69
#2010-02-03| 708.70
#2010-02-04| 694.80
#2010-02-05| 673.96
#2010-02-08| 679.87
#2010-02-09| 679.74
#2010-02-10| 680.34
#2010-02-11| 695.27
#2010-02-12| 694.26
#2010-02-15| .
#2010-02-16| 710.37
#2010-02-17| 726.84
#2010-02-18| 725.87
#2010-02-19| 717.21
#2010-02-22| 736.25
#2010-02-23| 734.96
#2010-02-24| 721.79
#2010-02-25| 704.74
#2010-02-26| 722.10
#2010-03-01| 734.09
#2010-03-02| 740.56
#2010-03-03| 748.48
#2010-03-04| 746.78
#2010-03-05| 756.07
#2010-03-08| 763.80
#2010-03-09| 767.41
#2010-03-10| 772.49
#2010-03-11| 768.56
#2010-03-12| 770.43
#2010-03-15| 760.86
#2010-03-16| 765.97
#2010-03-17| 781.47
#2010-03-18| 780.52
#2010-03-19| 778.60
#2010-03-22| 771.68
#2010-03-23| 781.98
#2010-03-24| 777.05
#2010-03-25| 779.23
#2010-03-26| 774.54
#2010-03-29| 783.82
#2010-03-30| 789.99
#2010-03-31| 782.31
#2010-04-01| 788.51
#2010-04-02| .
#2010-04-05| 788.04
#2010-04-06| 799.18
#2010-04-07| 801.48
#2010-04-08| 797.20
#2010-04-09| 802.42
#2010-04-12| 806.49
#2010-04-13| 797.89
#2010-04-14| 813.68
#2010-04-15| 814.24
#2010-04-16| 805.80
#2010-04-19| 787.61
#2010-04-20| 798.39
#2010-04-21| 801.30
#2010-04-22| 790.77
#2010-04-23| 782.59
#2010-04-26| 787.17
#2010-04-27| 784.85
#2010-04-28| 774.45
#2010-04-29| 772.13
#2010-04-30| 778.33
#2010-05-03| 769.10
#2010-05-04| 749.94
#2010-05-05| 737.81
#2010-05-06| 714.78
#2010-05-07| 687.48
#2010-05-10| 720.16
#2010-05-11| 708.77
#2010-05-12| 710.46
#2010-05-13| 726.93
#2010-05-14| 713.19
#2010-05-17| 682.73
#2010-05-18| 680.32
#2010-05-19| 642.88
#2010-05-20| 615.81
#2010-05-21| 619.59
#2010-05-24| 636.93
#2010-05-25| 605.78
#2010-05-26| 625.25
#2010-05-27| 644.44
#2010-05-28| 659.60
#2010-05-31| .
#2010-06-01| 647.21
#2010-06-02| 636.83
#2010-06-03| 660.92
#2010-06-04| 645.10
#2010-06-07| 615.88
#2010-06-08| 625.91
#2010-06-09| 639.12
#2010-06-10| 656.42
#2010-06-11| 669.31
#2010-06-14| 681.69
#2010-06-15| 677.80
#2010-06-16| 688.43
#2010-06-17| 681.82
#2010-06-18| 691.26
#2010-06-21| 710.37
#2010-06-22| 700.30
#2010-06-23| 682.01
#2010-06-24| 679.25
#2010-06-25| 667.22
#2010-06-28| 670.26
#2010-06-29| 648.93
#2010-06-30| 635.40
#2010-07-01| 619.60
#2010-07-02| 626.41
#2010-07-05| .
#2010-07-06| 637.99
#2010-07-07| 638.52
#2010-07-08| 665.65
#2010-07-09| 672.52
#2010-07-12| 673.41
#2010-07-13| 671.01
#2010-07-14| 687.72
#2010-07-15| 680.30
#2010-07-16| 673.95
#2010-07-19| 660.15
#2010-07-20| 673.78
#2010-07-21| 679.81
#2010-07-22| 681.21
#2010-07-23| 695.68
#2010-07-26| 703.78
#2010-07-27| 708.86
#2010-07-28| 707.43
#2010-07-29| 713.77
#2010-07-30| 711.51
#2010-08-02| 725.36
#2010-08-03| 730.20
#2010-08-04| 726.85
#2010-08-05| 727.83
#2010-08-06| 730.35
#2010-08-09| 735.16
#2010-08-10| 721.46
#2010-08-11| 700.89
#2010-08-12| 688.28
#2010-08-13| 698.03
#2010-08-16| 695.82
#2010-08-17| 707.90
#2010-08-18| 704.00
#2010-08-19| 701.84
#2010-08-20| 688.66
#2010-08-23| 692.74
#2010-08-24| 680.38
#2010-08-25| 665.60
#2010-08-26| 679.40
#2010-08-27| 686.17
#2010-08-30| 700.06
#2010-08-31| 687.70
#2010-09-01| 717.09
#2010-09-02| 725.46
#2010-09-03| 728.75
#2010-09-06| .
#2010-09-07| 735.36
#2010-09-08| 732.91
#2010-09-09| 746.17
#2010-09-10| 743.39
#2010-09-13| 760.88
#2010-09-14| 765.28
#2010-09-15| 772.25
#2010-09-16| 759.55
#2010-09-17| 764.34
#2010-09-20| 772.54
#2010-09-21| 769.71
#2010-09-22| 778.40
#2010-09-23| 776.56
#2010-09-24| 777.59
#2010-09-27| 792.44
#2010-09-28| 794.42
#2010-09-29| 793.17
#2010-09-30| 782.09
#2010-10-01| 783.13
#2010-10-04| 789.13
#2010-10-05| 787.12
#2010-10-06| 806.52
#2010-10-07| 813.30
#2010-10-08| 812.25
#2010-10-11| 816.08
#2010-10-12| 800.82
#2010-10-13| 807.16
#2010-10-14| 824.67
#2010-10-15| 817.40
#2010-10-18| 812.74
#2010-10-19| 797.37
#2010-10-20| 802.73
#2010-10-21| 802.62
#2010-10-22| 802.10
#2010-10-25| 824.09
#2010-10-26| 814.02
#2010-10-27| 793.31
#2010-10-28| 807.44
#2010-10-29| 805.37
#2010-11-01| 817.66
#2010-11-02| 827.76
#2010-11-03| 829.46
#2010-11-04| 849.59
#2010-11-05| 859.07
#2010-11-08| 853.72
#2010-11-09| 850.27
#2010-11-10| 830.02
#2010-11-11| 833.62
#2010-11-12| 821.12
#2010-11-15| 819.39
#2010-11-16| 812.82
#2010-11-17| 804.35
#2010-11-18| 811.81
#2010-11-19| 806.54
#2010-11-22| 810.77
#2010-11-23| 793.76
#2010-11-24| 798.56
#2010-11-25| .
#2010-11-26| 784.99
#2010-11-29| 784.06
#2010-11-30| 778.96
#2010-12-01| 782.70
#2010-12-02| 806.65
#2010-12-03| 822.15
#2010-12-06| 821.27
#2010-12-07| 829.58
#2010-12-08| 812.30
#2010-12-09| 825.37
#2010-12-10| 828.56
#2010-12-13| 838.88
#2010-12-14| 844.15
#2010-12-15| 838.24
#2010-12-16| 834.05
#2010-12-17| 831.04
#2010-12-20| 831.90
#2010-12-21| 843.60
#2010-12-22| 847.79
#2010-12-23| 855.01
#2010-12-24| .
#2010-12-27| 850.54
#2010-12-28| 857.53
#2010-12-29| 858.09
#2010-12-30| 859.64
#2010-12-31| 861.73
#2011-01-03| 856.35
#2011-01-04| 845.34
#2011-01-05| 833.15
#2011-01-06| 832.28
#2011-01-07| 831.91
#2011-01-10| 826.69
#2011-01-11| 822.09
#2011-01-12| 831.11
#2011-01-13| 847.52
#2011-01-14| 840.96
#2011-01-17| .
#2011-01-18| 848.65
#2011-01-19| 859.05
#2011-01-20| 833.41
#2011-01-21| 834.90
#2011-01-24| 846.57
#2011-01-25| 846.76
#2011-01-26| 848.04
#2011-01-27| 846.90
#2011-01-28| 841.53
#2011-01-31| 841.09
#2011-02-01| 853.09
#2011-02-02| 856.49
#2011-02-03| 863.87
#2011-02-04| 874.57
#2011-02-07| 876.79
#2011-02-08| 883.31
#2011-02-09| 880.95
#2011-02-10| 876.85
#2011-02-11| 869.54
#2011-02-14| 880.66
#2011-02-15| 878.31
#2011-02-16| 877.48
#2011-02-17| 887.22
#2011-02-18| 889.82
#2011-02-21| .
#2011-02-22| 870.14
#2011-02-23| 867.21
#2011-02-24| 867.28
#2011-02-25| 878.89
#2011-02-28| 880.79
#2011-03-01| 878.57
#2011-03-02| 875.07
#2011-03-03| 873.44
#2011-03-04| 882.70
#2011-03-07| 875.10
#2011-03-08| 872.16
#2011-03-09| 865.94
#2011-03-10| 844.66
#2011-03-11| 840.07
#2011-03-14| 838.55
#2011-03-15| 807.64
#2011-03-16| 807.21
#2011-03-17| 805.54
#2011-03-18| 827.97
#2011-03-21| 839.57
#2011-03-22| 845.76
#2011-03-23| 847.17
#2011-03-24| 864.82
#2011-03-25| 877.74
#2011-03-28| 875.46
#2011-03-29| 877.64
#2011-03-30| 895.83
#2011-03-31| 901.66
#2011-04-01| 908.56
#2011-04-04| 910.79
#2011-04-05| 913.09
#2011-04-06| 924.20
#2011-04-07| 926.19
#2011-04-08| 938.00
#2011-04-11| 946.03
#2011-04-12| 925.10
#2011-04-13| 932.86
#2011-04-14| 928.06
#2011-04-15| 923.31
#2011-04-18| 917.96
#2011-04-19| 908.85
#2011-04-20| 936.02
#2011-04-21| 952.32
#2011-04-22| .
#2011-04-25| 948.82
#2011-04-26| 954.22
#2011-04-27| 948.48
#2011-04-28| 960.48
#2011-04-29| 953.46
#2011-05-02| 959.79
#2011-05-03| 942.83
#2011-05-04| 924.46
#2011-05-05| 915.29
#2011-05-06| 923.25
#2011-05-09| 922.13
#2011-05-10| 923.59
#2011-05-11| 929.30
#2011-05-12| 901.85
#2011-05-13| 904.86
#2011-05-16| 896.61
#2011-05-17| 897.65
#2011-05-18| 903.87
#2011-05-19| 916.05
#2011-05-20| 912.27
#2011-05-23| 885.08
#2011-05-24| 886.78
#2011-05-25| 874.32
#2011-05-26| 894.60
#2011-05-27| 907.87
#2011-05-30| .
#2011-05-31| 909.11
#2011-06-01| 913.20
#2011-06-02| 888.97
#2011-06-03| 889.67
#2011-06-06| 889.78
#2011-06-07| 889.60
#2011-06-08| 875.91
#2011-06-09| 877.51
#2011-06-10| 874.26
#2011-06-13| 875.62
#2011-06-14| 890.74
#2011-06-15| 885.34
#2011-06-16| 857.87
#2011-06-17| 864.27
#2011-06-20| 855.08
#2011-06-21| 867.57
#2011-06-22| 874.29
#2011-06-23| 854.79
#2011-06-24| 860.70
#2011-06-27| 847.46
#2011-06-28| 856.33
#2011-06-29| 877.72
#2011-06-30| 897.74
#2011-07-01| 896.40
#2011-07-04| .
#2011-07-05| 894.59
#2011-07-06| 894.95
#2011-07-07| 902.09
#2011-07-08| 907.82
#2011-07-11| 886.14
#2011-07-12| 865.84
#2011-07-13| 882.96
#2011-07-14| 874.76
#2011-07-15| 864.07
#2011-07-18| 857.73
#2011-07-19| 867.48
#2011-07-20| 886.64
#2011-07-21| 895.65
#2011-07-22| 905.81
#2011-07-25| 889.81
#2011-07-26| 906.45
#2011-07-27| 906.61
#2011-07-28| 891.02
#2011-07-29| 880.18
#2011-08-01| 893.12
#2011-08-02| 869.75
#2011-08-03| 838.55
#2011-08-04| 817.40
#2011-08-05| 775.70
#2011-08-08| 743.57
#2011-08-09| 743.87
#2011-08-10| 768.74
#2011-08-11| 772.19
#2011-08-12| 782.28
#2011-08-15| 816.62
#2011-08-16| 810.85
#2011-08-17| 829.25
#2011-08-18| 804.73
#2011-08-19| 780.19
#2011-08-22| 777.20
#2011-08-23| 799.48
#2011-08-24| 798.53
#2011-08-25| 805.00
#2011-08-26| 807.69
#2011-08-29| 828.82
#2011-08-30| 832.84
#2011-08-31| 841.87
#2011-09-01| 847.47
#2011-09-02| 829.43
#2011-09-05| .
#2011-09-06| 786.81
#2011-09-07| 814.43
#2011-09-08| 819.03
#2011-09-09| 805.79
#2011-09-12| 766.11
#2011-09-13| 771.79
#2011-09-14| 750.01
#2011-09-15| 769.58
#2011-09-16| 791.01
#2011-09-19| 764.59
#2011-09-20| 765.19
#2011-09-21| 763.79
#2011-09-22| 712.98
#2011-09-23| 702.79
#2011-09-26| 691.72
#2011-09-27| 735.80
#2011-09-28| 736.16
#2011-09-29| 725.18
#2011-09-30| 717.90
#2011-10-03| 689.72
#2011-10-04| 672.82
#2011-10-05| 694.34
#2011-10-06| 725.88
#2011-10-07| 754.52
#2011-10-10| 771.68
#2011-10-11| 774.29
#2011-10-12| 787.31
#2011-10-13| 790.68
#2011-10-14| 798.62
#2011-10-17| 806.25
#2011-10-18| 785.65
#2011-10-19| 799.47
#2011-10-20| 777.50
#2011-10-21| 787.65
#2011-10-24| 816.55
#2011-10-25| 813.12
#2011-10-26| 807.38
#2011-10-27| 855.19
#2011-10-28| 859.22
#2011-10-31| 839.52
#2011-11-01| 803.16
#2011-11-02| 798.57
#2011-11-03| 795.02
#2011-11-04| 816.65
#2011-11-07| 815.65
#2011-11-08| 819.71
#2011-11-09| 816.64
#2011-11-10| 794.25
#2011-11-11| 816.53
#2011-11-14| 813.65
#2011-11-15| 805.84
#2011-11-16| 797.10
#2011-11-17| 793.90
#2011-11-18| 778.12
#2011-11-21| 757.55
#2011-11-22| 753.53
#2011-11-23| 728.18
#2011-11-24| .
#2011-11-25| 720.65
#2011-11-28| 747.91
#2011-11-29| 761.85
#2011-11-30| 785.42
#2011-12-01| 801.99
#2011-12-02| 816.30
#2011-12-05| 824.98
#2011-12-06| 808.09
#2011-12-07| 817.40
#2011-12-08| 811.74
#2011-12-09| 793.78
#2011-12-12| 796.40
#2011-12-13| 785.57
#2011-12-14| 770.62
#2011-12-15| 763.80
#2011-12-16| 772.16
#2011-12-19| 750.45
#2011-12-20| 760.42
#2011-12-21| 776.28
#2011-12-22| 773.52
#2011-12-23| 783.91
#2011-12-26| .
#2011-12-27| 784.30
#2011-12-28| 771.08
#2011-12-29| 769.16
#2011-12-30| 776.26
#2012-01-02| .
#2012-01-03| 794.45
#2012-01-04| 807.94
#2012-01-05| 792.45
#2012-01-06| 783.99
#2012-01-09| 783.93
#2012-01-10| 801.03
#2012-01-11| 803.75
#2012-01-12| 804.05
#2012-01-13| 804.39
#2012-01-16| .
#2012-01-17| 816.54
#2012-01-18| 815.73
#2012-01-19| 816.72
#2012-01-20| 824.25
#2012-01-23| 828.74
#2012-01-24| 822.67
#2012-01-25| 833.50
#2012-01-26| 847.19
#2012-01-27| 848.57
#2012-01-30| 840.66
#2012-01-31| 843.37
#2012-02-01| 844.24
#2012-02-02| 852.61
#2012-02-03| 851.96
#2012-02-06| 856.94
#2012-02-07| 859.03
#2012-02-08| 861.98
#2012-02-09| 860.19
#2012-02-10| 842.57
#2012-02-13| 854.90
#2012-02-14| 842.56
#2012-02-15| 848.48
#2012-02-16| 833.82
#2012-02-17| 835.79
#2012-02-20| .
#2012-02-21| 856.72
#2012-02-22| 851.69
#2012-02-23| 854.50
#2012-02-24| 860.28
#2012-02-27| 856.63
#2012-02-28| 857.57
#2012-02-29| 869.17
#2012-03-01| 860.33
#2012-03-02| 860.63
#2012-03-05| 852.81
#2012-03-06| 832.43
#2012-03-07| 820.10
#2012-03-08| 830.24
#2012-03-09| 839.58
#2012-03-12| 825.92
#2012-03-13| 839.49
#2012-03-14| 839.44
#2012-03-15| 844.30
#2012-03-16| 848.87
#2012-03-19| 853.96
#2012-03-20| 841.30
#2012-03-21| 833.61
#2012-03-22| 832.01
#2012-03-23| 838.87
#2012-03-26| 842.75
#2012-03-27| 847.04
#2012-03-28| 847.01
#2012-03-29| 842.66
#2012-03-30| 844.64
#2012-04-02| 846.91
#2012-04-03| 846.73
#2012-04-04| 836.56
#2012-04-05| 838.92
#2012-04-06| .
#2012-04-09| 839.16
#2012-04-10| 829.94
#2012-04-11| 825.12
#2012-04-12| 841.29
#2012-04-13| 844.08
#2012-04-16| 838.50
#2012-04-17| 840.15
#2012-04-18| 850.26
#2012-04-19| 849.22
#2012-04-20| 852.54
#2012-04-23| 843.68
#2012-04-24| 847.16
#2012-04-25| 849.22
#2012-04-26| 855.84
#2012-04-27| 858.71
#2012-04-30| 862.85
#2012-05-01| 864.73
#2012-05-02| 862.72
#2012-05-03| 859.12
#2012-05-04| 847.63
#2012-05-07| 829.94
#2012-05-08| 825.58
#2012-05-09| 814.09
#2012-05-10| 824.96
#2012-05-11| 818.46
#2012-05-14| 816.58
#2012-05-15| 811.41
#2012-05-16| 790.45
#2012-05-17| 787.35
#2012-05-18| 760.76
#2012-05-21| 765.50
#2012-05-22| 777.10
#2012-05-23| 753.67
#2012-05-24| 755.78
#2012-05-25| 750.57
#2012-05-28| .
#2012-05-29| 773.01
#2012-05-30| 758.42
#2012-05-31| 753.74
#2012-06-01| 749.60
#2012-06-04| 741.48
#2012-06-05| 753.12
#2012-06-06| 766.21
#2012-06-07| 780.55
#2012-06-08| 767.88
#2012-06-11| 772.16
#2012-06-12| 771.47
#2012-06-13| 777.26
#2012-06-14| 772.52
#2012-06-15| 780.93
#2012-06-18| 798.31
#2012-06-19| 803.62
#2012-06-20| 806.22
#2012-06-21| 793.34
#2012-06-22| 780.21
#2012-06-25| 773.51
#2012-06-26| 774.66
#2012-06-27| 783.81
#2012-06-28| 779.94
#2012-06-29| 806.81
#2012-07-02| 813.37
#2012-07-03| 814.76
#2012-07-04| .
#2012-07-05| 824.13
#2012-07-06| 816.23
#2012-07-09| 806.88
#2012-07-10| 805.46
#2012-07-11| 808.40
#2012-07-12| 792.87
#2012-07-13| 804.22
#2012-07-16| 809.67
#2012-07-17| 818.02
#2012-07-18| 822.33
#2012-07-19| 845.43
#2012-07-20| 840.36
#2012-07-23| 818.72
#2012-07-24| 820.02
#2012-07-25| 818.20
#2012-07-26| 832.61
#2012-07-27| 849.55
#2012-07-30| 860.67
#2012-07-31| 868.57
#2012-08-01| 866.96
#2012-08-02| 864.36
#2012-08-03| 861.62
#2012-08-06| 874.10
#2012-08-07| 875.90
#2012-08-08| 879.95
#2012-08-09| 880.27
#2012-08-10| 871.13
#2012-08-13| 868.49
#2012-08-14| 868.36
#2012-08-15| 866.67
#2012-08-16| 876.16
#2012-08-17| 877.68
#2012-08-20| 882.98
#2012-08-21| 892.46
#2012-08-22| 886.37
#2012-08-23| 891.76
#2012-08-24| 878.17
#2012-08-27| 875.96
#2012-08-28| 879.81
#2012-08-29| 878.05
#2012-08-30| 867.44
#2012-08-31| 870.35
#2012-09-03| .
#2012-09-04| 861.43
#2012-09-05| 853.43
#2012-09-06| 867.37
#2012-09-07| 877.51
#2012-09-10| 877.74
#2012-09-11| 882.23
#2012-09-12| 890.84
#2012-09-13| 886.78
#2012-09-14| 906.29
#2012-09-17| 903.81
#2012-09-18| 897.35
#2012-09-19| 903.80
#2012-09-20| 894.43
#2012-09-21| 902.22
#2012-09-24| 894.06
#2012-09-25| 894.02
#2012-09-26| 883.13
#2012-09-27| 894.30
#2012-09-28| 892.70
#2012-10-01| 892.11
#2012-10-02| 893.02
#2012-10-03| 886.19
#2012-10-04| 891.28
#2012-10-05| 899.93
#2012-10-08| 894.65
#2012-10-09| 899.65
#2012-10-10| 900.77
#2012-10-11| 901.98
#2012-10-12| 899.48
#2012-10-15| 898.64
#2012-10-16| 903.23
#2012-10-17| 919.27
#2012-10-18| 927.23
#2012-10-19| 925.28
#2012-10-22| 916.53
#2012-10-23| 911.38
#2012-10-24| 910.84
#2012-10-25| 914.22
#2012-10-26| 906.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 915.98
#2012-11-01| 907.37
#2012-11-02| 904.81
#2012-11-05| 908.54
#2012-11-06| 916.44
#2012-11-07| 920.90
#2012-11-08| 916.54
#2012-11-09| 912.62
#2012-11-12| 914.06
#2012-11-13| 900.93
#2012-11-14| 898.67
#2012-11-15| 885.89
#2012-11-16| 881.33
#2012-11-19| 894.10
#2012-11-20| 896.09
#2012-11-21| 890.43
#2012-11-22| .
#2012-11-23| 907.05
#2012-11-26| 909.89
#2012-11-27| 916.27
#2012-11-28| 915.05
#2012-11-29| 920.31
#2012-11-30| 925.54
#2012-12-03| 930.59
#2012-12-04| 930.30
#2012-12-05| 930.89
#2012-12-06| 933.70
#2012-12-07| 941.58
#2012-12-10| 943.91
#2012-12-11| 948.99
#2012-12-12| 952.84
#2012-12-13| 952.92
#2012-12-14| 952.87
#2012-12-17| 949.98
#2012-12-18| 953.70
#2012-12-19| 954.44
#2012-12-20| 956.12
#2012-12-21| 952.04
#2012-12-24| 949.88
#2012-12-25| 949.88
#2012-12-26| 948.23
#2012-12-27| 950.31
#2012-12-28| 957.10
#2012-12-31| 952.63
#2013-01-01| 952.63
#2013-01-02| 973.94
#2013-01-03| 982.89
#2013-01-04| 973.44
#2013-01-07| 974.95
#2013-01-08| 969.78
#2013-01-09| 975.59
#2013-01-10| 984.54
#2013-01-11| 979.39
#2013-01-14| 981.86
#2013-01-15| 981.65
#2013-01-16| 985.88
#2013-01-17| 987.83
#2013-01-18| 987.87
#2013-01-21| 990.00
#2013-01-22| 995.42
#2013-01-23| 996.83
#2013-01-24| 994.24
#2013-01-25| 995.64
#2013-01-28| 992.68
#2013-01-29|1008.30
#2013-01-30|1008.57
#2013-01-31|1005.02
#2013-02-01|1010.64
#2013-02-04|1009.78
#2013-02-05|1001.83
#2013-02-06|1004.08
#2013-02-07|1006.62
#2013-02-08|1015.80
#2013-02-11|1007.88
#2013-02-12|1010.58
#2013-02-13|1023.59
#2013-02-14|1032.39
#2013-02-15|1026.66
#2013-02-18|1037.04
#2013-02-19|1046.33
#2013-02-20|1045.64
#2013-02-21|1017.92
#2013-02-22|1030.07
#2013-02-25|1035.80
#2013-02-26|1018.34
#2013-02-27|1025.51
#2013-02-28|1043.64
#2013-03-01|1038.15
#2013-03-04|1031.24
#2013-03-05|1042.93
#2013-03-06|1055.21
#2013-03-07|1055.08
#2013-03-08|1053.35
#2013-03-11|1061.62
#2013-03-12|1061.91
#2013-03-13|1053.55
#2013-03-14|1049.98
#2013-03-15|1071.27
#2013-03-18|1048.12
#2013-03-19|1038.20
#2013-03-20|1036.31
#2013-03-21|1039.26
#2013-03-22|1042.50
#2013-03-25|1048.54
#2013-03-26|1042.76
#2013-03-27|1047.19
#2013-03-28|1040.66
#2013-03-29|1040.66
#2013-04-01|1039.57
#2013-04-02|1049.05
#2013-04-03|1045.57
#2013-04-04|1029.34
#2013-04-05|1020.74
#2013-04-08|1024.95
#2013-04-09|1048.96
#2013-04-10|1052.53
#2013-04-11|1063.90
#2013-04-12|1059.66
#2013-04-15|1040.15
#2013-04-16|1032.89
#2013-04-17|1039.61
#2013-04-18|1024.20
#2013-04-19|1023.96
#2013-04-22|1025.93
#2013-04-23|1037.72
#2013-04-24|1055.88
#2013-04-25|1061.54
#2013-04-26|1057.27
#2013-04-29|1070.14
#2013-04-30|1088.88
#2013-05-01|1073.56
#2013-05-02|1062.03
#2013-05-03|1067.22
#2013-05-06|1065.08
#2013-05-07|1054.58
#2013-05-08|1068.06
#2013-05-09|1068.99
#2013-05-10|1051.33
#2013-05-13|1053.20
#2013-05-14|1050.22
#2013-05-15|1041.75
#2013-05-16|1034.29
#2013-05-17|1024.52
#2013-05-20|1036.44
#2013-05-21|1028.08
#2013-05-22|1015.29
#2013-05-23| 997.81
#2013-05-24| 979.27
#2013-05-27| 971.24
#2013-05-28| 972.08
#2013-05-29| 971.50
#2013-05-30| 972.83
#2013-05-31| 961.14
#2013-06-03| 967.31
#2013-06-04| 963.17
#2013-06-05| 937.45
#2013-06-06| 928.02
#2013-06-07| 914.70
#2013-06-10| 910.79
#2013-06-11| 911.81
#2013-06-12| 915.85
#2013-06-13| 919.95
#2013-06-14| 940.95
#2013-06-17| 943.69
#2013-06-18| 930.95
#2013-06-19| 946.25
#2013-06-20| 891.40
#2013-06-21| 890.09
#2013-06-24| 884.78
#2013-06-25| 880.18
#2013-06-26| 901.03
#2013-06-27| 911.96
#2013-06-28| 898.60
#2013-07-01| 887.36
#2013-07-02| 904.92
#2013-07-03| 878.24
#2013-07-04| 897.31
#2013-07-05| 894.99
#2013-07-08| 894.34
#2013-07-09| 910.81
#2013-07-10| 917.56
#2013-07-11| 926.24
#2013-07-12| 918.43
#2013-07-15| 923.07
#2013-07-16| 938.79
#2013-07-17| 936.28
#2013-07-18| 932.82
#2013-07-19| 931.48
#2013-07-22| 941.31
#2013-07-23| 944.67
#2013-07-24| 943.69
#2013-07-25| 943.97
#2013-07-26| 950.02
#2013-07-29| 948.14
#2013-07-30| 932.97
#2013-07-31| 924.49
#2013-08-01| 920.71
#2013-08-02| 929.34
#2013-08-05| 927.52
#2013-08-06| 933.99
#2013-08-07| 917.78
#2013-08-08| 940.55
#2013-08-09| 948.00
#2013-08-12| 954.99
#2013-08-13| 954.57
#2013-08-14| 961.72
#2013-08-15| 954.19
#2013-08-16| 958.35
#2013-08-19| 958.04
#2013-08-20| 945.36
#2013-08-21| 943.05
#2013-08-22| 939.07
#2013-08-23| 948.87
#2013-08-26| 954.88
#2013-08-27| 948.19
#2013-08-28| 936.23
#2013-08-29| 936.40
#2013-08-30| 942.06
#2013-09-02| 963.35
#2013-09-03| 974.04
#2013-09-04| 979.76
#2013-09-05| 971.52
#2013-09-06| 979.42
#2013-09-09| 990.70
#2013-09-10|1003.53
#2013-09-11|1011.66
#2013-09-12|1008.71
#2013-09-13|1000.98
#2013-09-16|1017.04
#2013-09-17|1019.82
#2013-09-18|1017.22
#2013-09-19|1040.38
#2013-09-20|1028.34
#2013-09-23|1030.10
#2013-09-24|1020.75
#2013-09-25|1026.40
#2013-09-26|1029.10
#2013-09-27|1026.21
#2013-09-30|1012.17
#2013-10-01|1013.62
#2013-10-02|1013.34
#2013-10-03|1018.83
#2013-10-04|1021.04
#2013-10-07|1009.78
#2013-10-08|1010.99
#2013-10-09|1010.40
#2013-10-10|1010.90
#2013-10-11|1027.89
#2013-10-14|1026.02
#2013-10-15|1041.30
#2013-10-16|1042.88
#2013-10-17|1058.54
#2013-10-18|1069.24
#2013-10-21|1075.99
#2013-10-22|1085.33
#2013-10-23|1072.09
#2013-10-24|1072.05
#2013-10-25|1074.44
#2013-10-28|1084.27
#2013-10-29|1071.44
#2013-10-30|1073.60
#2013-10-31|1069.35
#2013-11-01|1063.32
#2013-11-04|1066.32
#2013-11-05|1074.16
#2013-11-06|1078.66
#2013-11-07|1074.20
#2013-11-08|1065.24
#2013-11-11|1061.10
#2013-11-12|1057.28
#2013-11-13|1040.66
#2013-11-14|1050.63
#2013-11-15|1064.01
#2013-11-18|1065.20
#2013-11-19|1062.50
#2013-11-20|1051.15
#2013-11-21|1031.51
#2013-11-22|1030.16
#2013-11-25|1032.00
#2013-11-26|1030.15
#2013-11-27|1021.56
#2013-11-28|1022.79
#2013-11-29|1025.96
#2013-12-02|1015.19
#2013-12-03|1013.66
#2013-12-04|1003.80
#2013-12-05| 991.53
#2013-12-06| 997.21
#2013-12-09| 985.90
#2013-12-10| 990.51
#2013-12-11| 973.47
#2013-12-12| 951.31
#2013-12-13| 960.52
#2013-12-16| 958.96
#2013-12-17| 952.61
#2013-12-18| 950.34
#2013-12-19| 966.17
#2013-12-20| 984.37
#2013-12-23| 993.73
#2013-12-24| 997.68
#2013-12-25| 997.68
#2013-12-26| 992.88
#2013-12-27| 993.63
#2013-12-30|1001.59
#2013-12-31|1004.69
#2014-01-01|1004.69
#2014-01-02|1006.43
#2014-01-03|1009.24
#2014-01-06|1002.08
#2014-01-07| 995.10
#2014-01-08| 996.74
#2014-01-09| 993.31
#2014-01-10|1000.00
#2014-01-13|1005.72
#2014-01-14| 984.58
#2014-01-15| 982.40
#2014-01-16| 980.82
#2014-01-17| 979.45
#2014-01-20| 978.83
#2014-01-21| 985.07
#2014-01-22| 989.83
#2014-01-23| 970.90
#2014-01-24| 960.53
#2014-01-27| 963.50
#2014-01-28| 954.25
#2014-01-29| 962.00
#2014-01-30| 955.03
#2014-01-31| 950.86
#2014-02-03| 959.87
#2014-02-04| 952.40
#2014-02-05| 949.72
#2014-02-06| 966.40
#2014-02-07| 971.81
#2014-02-10| 981.69
#2014-02-11| 998.08
#2014-02-12|1008.66
#2014-02-13|1001.94
#2014-02-14|1014.56
#2014-02-17|1023.94
#2014-02-18|1027.59
#2014-02-19|1031.14
#2014-02-20|1025.44
#2014-02-21|1028.77
#2014-02-24|1039.06
#2014-02-25|1041.90
#2014-02-26|1036.81
#2014-02-27|1032.98
#2014-02-28|1027.40
#2014-03-03|1024.48
#2014-03-04|1029.43
#2014-03-05|1042.69
#2014-03-06|1053.89
#2014-03-07|1057.00
#2014-03-10|1040.64
#2014-03-11|1041.98
#2014-03-12|1030.95
#2014-03-13|1046.05
#2014-03-14|1028.37
#2014-03-17|1033.29
#2014-03-18|1043.31
#2014-03-19|1041.56
#2014-03-20|1022.90
#2014-03-21|1037.36
#2014-03-24|1043.69
#2014-03-25|1045.33
#2014-03-26|1062.24
#2014-03-27|1061.32
#2014-03-28|1062.42
#2014-03-31|1071.02
#2014-04-01|1068.21
#2014-04-02|1070.28
#2014-04-03|1070.28
#2014-04-04|1080.52
#2014-04-07|1076.85
#2014-04-08|1083.85
#2014-04-09|1096.12
#2014-04-10|1106.50
#2014-04-11|1094.68
#2014-04-14|1081.95
#2014-04-15|1081.24
#2014-04-16|1088.45
#2014-04-17|1092.16
#2014-04-18|1090.73
#2014-04-21|1092.39
#2014-04-22|1100.48
#2014-04-23|1098.93
#2014-04-24|1099.21
#2014-04-25|1100.87
#2014-04-28|1100.92
#2014-04-29|1092.11
#2014-04-30|1091.07
#2014-05-01|1082.87
#2014-05-02|1083.94
#2014-05-05|1084.75
#2014-05-06|1098.14
#2014-05-07|1087.38
#2014-05-08|1100.14
#2014-05-09|1097.19
#2014-05-12|1095.37
#2014-05-13|1105.87
#2014-05-14|1113.44
#2014-05-15|1114.06
#2014-05-16|1109.34
#2014-05-19|1093.46
#2014-05-20|1085.38
#2014-05-21|1080.50
#2014-05-22|1093.70
#2014-05-23|1097.50
#2014-05-26|1102.31
#2014-05-27|1101.70
#2014-05-28|1100.65
#2014-05-29|1109.80
#2014-05-30|1104.26
#2014-06-02|1102.52
#2014-06-03|1095.21
#2014-06-04|1090.47
#2014-06-05|1093.45
#2014-06-06|1102.50
#2014-06-09|1103.56
#2014-06-10|1107.17
#2014-06-11|1108.04
#2014-06-12|1107.33
#2014-06-13|1098.81
#2014-06-16|1100.69
#2014-06-17|1104.08
#2014-06-18|1086.68
#2014-06-19|1112.33
#2014-06-20|1098.84
#2014-06-23|1110.31
#2014-06-24|1101.61
#2014-06-25|1090.29
#2014-06-26|1106.22
#2014-06-27|1104.41
#2014-06-30|1096.86
#2014-07-01|1096.59
#2014-07-02|1108.92
#2014-07-03|1107.26
#2014-07-04|1113.73
#2014-07-07|1114.49
#2014-07-08|1115.52
#2014-07-09|1104.48
#2014-07-10|1103.97
#2014-07-11|1108.48
#2014-07-14|1115.37
#2014-07-15|1111.67
#2014-07-16|1112.99
#2014-07-17|1114.31
#2014-07-18|1117.34
#2014-07-21|1117.68
#2014-07-22|1120.38
#2014-07-23|1132.84
#2014-07-24|1133.20
#2014-07-25|1132.01
#2014-07-28|1129.40
#2014-07-29|1129.34
#2014-07-30|1128.78
#2014-07-31|1127.77
#2014-08-01|1115.11
#2014-08-04|1112.68
#2014-08-05|1106.38
#2014-08-06|1106.47
#2014-08-07|1099.65
#2014-08-08|1083.95
#2014-08-11|1087.69
#2014-08-12|1103.02
#2014-08-13|1105.18
#2014-08-14|1112.36
#2014-08-15|1114.17
#2014-08-18|1120.80
#2014-08-19|1133.10
#2014-08-20|1135.10
#2014-08-21|1134.94
#2014-08-22|1135.57
#2014-08-25|1132.08
#2014-08-26|1136.06
#2014-08-27|1144.86
#2014-08-28|1141.49
#2014-08-29|1142.70
#2014-09-01|1142.99
#2014-09-02|1141.07
#2014-09-03|1151.70
#2014-09-04|1150.47
#2014-09-05|1144.68
#2014-09-08|1134.10
#2014-09-09|1128.76
#2014-09-10|1116.42
#2014-09-11|1105.66
#2014-09-12|1094.46
#2014-09-15|1081.28
#2014-09-16|1076.14
#2014-09-17|1070.83
#2014-09-18|1065.53
#2014-09-19|1063.77
#2014-09-22|1041.76
#2014-09-23|1049.14
#2014-09-24|1044.70
#2014-09-25|1039.67
#2014-09-26|1021.86
#2014-09-29|1005.99
#2014-09-30|1015.00
#2014-10-01|1017.62
#2014-10-02|1018.71
#2014-10-03|1010.20
#2014-10-06|1012.81
#2014-10-07|1021.21
#2014-10-08|1005.84
#2014-10-09|1025.35
#2014-10-10| 992.80
#2014-10-13| 990.75
#2014-10-14| 998.09
#2014-10-15|1012.28
#2014-10-16|1012.23
#2014-10-17|1014.46
#2014-10-20|1027.01
#2014-10-21|1030.48
#2014-10-22|1041.11
#2014-10-23|1036.09
#2014-10-24|1045.63
#2014-10-27|1055.25
#2014-10-28|1060.04
#2014-10-29|1064.68
#2014-10-30|1061.58
#2014-10-31|1067.08
#2014-11-03|1052.51
#2014-11-04|1057.60
#2014-11-05|1041.67
#2014-11-06|1039.14
#2014-11-07|1055.20
#2014-11-10|1056.95
#2014-11-11|1057.34
#2014-11-12|1055.77
#2014-11-13|1052.08
#2014-11-14|1053.54
#2014-11-17|1043.14
#2014-11-18|1042.50
#2014-11-19|1023.78
#2014-11-20|1013.57
#2014-11-21|1018.88
#2014-11-24|1021.85
#2014-11-25|1008.11
#2014-11-26|1019.54
#2014-11-27|1021.92
#2014-11-28|1002.61
#2014-12-01| 979.10
#2014-12-02| 989.91
#2014-12-03| 992.83
#2014-12-04| 999.18
#2014-12-05| 983.96
#2014-12-08| 988.19
#2014-12-09| 976.41
#2014-12-10| 966.71
#2014-12-11| 955.12
#2014-12-12| 952.42
#2014-12-15| 940.60
#2014-12-16| 934.93
#2014-12-17| 930.46
#2014-12-18| 938.61
#2014-12-19| 960.98
#2014-12-22| 978.85
#2014-12-23| 962.40
#2014-12-24| 966.22
#2014-12-25| 966.22
#2014-12-26| 967.06
#2014-12-29| 986.29
#2014-12-30| 982.31
#2014-12-31| 979.06
#2015-01-01| 979.06
#2015-01-02| 976.20
#2015-01-05| 975.17
#2015-01-06| 961.65
#2015-01-07| 951.10
#2015-01-08| 964.22
#2015-01-09| 989.04
#2015-01-12| 978.08
#2015-01-13| 973.42
#2015-01-14| 963.98
#2015-01-15| 967.83
#2015-01-16| 959.22
#2015-01-19| 963.50
#2015-01-20| 958.62
#2015-01-21| 970.77
#2015-01-22| 971.67
#2015-01-23| 966.59
#2015-01-26| 963.79
#2015-01-27| 974.44
#2015-01-28| 976.32
#2015-01-29| 958.49
#2015-01-30| 961.77
#2015-02-02| 973.01
#2015-02-03| 970.65
#2015-02-04| 991.36
#2015-02-05|1003.70
#2015-02-06|1005.91
#2015-02-09|1006.86
#2015-02-10| 998.41
#2015-02-11| 984.42
#2015-02-12| 979.68
#2015-02-13|1011.16
#2015-02-16|1013.51
#2015-02-17|1014.98
#2015-02-18|1024.75
#2015-02-19|1022.73
#2015-02-20|1023.87
#2015-02-23|1025.00
#2015-02-24|1031.17
#2015-02-25|1046.08
#2015-02-26|1032.13
#2015-02-27|1035.55
#2015-03-02|1036.08
#2015-03-03|1038.59
#2015-03-04|1032.88
#2015-03-05|1026.77
#2015-03-06|1020.67
#2015-03-09|1005.74
#2015-03-10| 995.60
#2015-03-11| 985.60
#2015-03-12|1010.99
#2015-03-13| 994.52
#2015-03-16| 995.74
#2015-03-17| 999.32
#2015-03-18|1005.28
#2015-03-19|1020.44
#2015-03-20|1043.88
#2015-03-23|1051.86
#2015-03-24|1056.57
#2015-03-25|1056.02
#2015-03-26|1036.12
#2015-03-27|1032.12
#2015-03-30|1004.32
#2015-03-31|1012.04
#2015-04-01|1003.95
#2015-04-02|1004.56
#2015-04-03|1013.38
#2015-04-06|1016.10
#2015-04-07|1019.75
#2015-04-08|1031.47
#2015-04-09|1026.46
#2015-04-10|1030.94
#2015-04-13|1013.52
#2015-04-14|1021.52
#2015-04-15|1011.10
#2015-04-16|1038.54
#2015-04-17|1026.54
#2015-04-20|1013.30
#2015-04-21|1021.72
#2015-04-22|1017.00
#2015-04-23|1019.24
#2015-04-24|1042.98
#2015-04-27|1056.96
#2015-04-28|1069.49
#2015-04-29|1055.29
#2015-04-30|1024.21
#2015-05-01|1021.36
#2015-05-04|1023.31
#2015-05-05|1035.12
#2015-05-06|1020.78
#2015-05-07|1006.03
#2015-05-08|1011.57
#2015-05-11|1019.59
#2015-05-12|1013.32
#2015-05-13|1039.16
#2015-05-14|1033.94
#2015-05-15|1039.97
#2015-05-18|1014.15
#2015-05-19| 993.24
#2015-05-20| 987.87
#2015-05-21| 996.42
#2015-05-22| 989.99
#2015-05-25|1000.85
#2015-05-26| 999.83
#2015-05-27| 987.44
#2015-05-28| 976.34
#2015-05-29| 989.89
#2015-06-01| 977.40
#2015-06-02| 976.76
#2015-06-03| 974.88
#2015-06-04| 945.28
#2015-06-05| 937.30
#2015-06-08| 937.97
#2015-06-09| 939.26
#2015-06-10| 950.40
#2015-06-11| 959.87
#2015-06-12| 960.26
#2015-06-15| 963.16
#2015-06-16| 962.27
#2015-06-17| 962.62
#2015-06-18| 970.31
#2015-06-19| 974.35
#2015-06-22| 977.61
#2015-06-23| 986.47
#2015-06-24| 982.17
#2015-06-25| 980.32
#2015-06-26| 955.30
#2015-06-29| 935.60
#2015-06-30| 945.49
#2015-07-01| 952.43
#2015-07-02| 962.72
#2015-07-03| 938.02
#2015-07-06| 928.85
#2015-07-07| 934.21
#2015-07-08| 917.02
#2015-07-09| 915.91
#2015-07-10| 918.61
#2015-07-13| 911.18
#2015-07-14| 936.49
#2015-07-15| 940.58
#2015-07-16| 949.19
#2015-07-17| 943.76
#2015-07-20| 945.89
#2015-07-21| 957.31
#2015-07-22| 933.60
#2015-07-23| 927.73
#2015-07-24| 912.07
#2015-07-27| 919.12
#2015-07-28| 919.61
#2015-07-29| 926.55
#2015-07-30| 929.90
#2015-07-31| 943.41
#2015-08-03| 931.67
#2015-08-04| 952.90
#2015-08-05| 940.07
#2015-08-06| 931.94
#2015-08-07| 910.64
#2015-08-10| 916.64
#2015-08-11| 897.81
#2015-08-12| 900.73
#2015-08-13| 903.88
#2015-08-14| 900.95
#2015-08-17| 892.66
#2015-08-18| 879.26
#2015-08-19| 892.14
#2015-08-20| 878.00
#2015-08-21| 864.20
#2015-08-24| 812.04
#2015-08-25| 834.34
#2015-08-26| 833.86
#2015-08-27| 848.46
#2015-08-28| 854.71
#2015-08-31| 837.47
#2015-09-01| 813.67
#2015-09-02| 811.84
#2015-09-03| 803.02
#2015-09-04| 794.34
#2015-09-07| 792.21
#2015-09-08| 814.82
#2015-09-09| 840.14
#2015-09-10| 822.79
#2015-09-11| 826.07
#2015-09-14| 833.64
#2015-09-15| 813.69
#2015-09-16| 839.47
#2015-09-17| 842.95
#2015-09-18| 855.59
#2015-09-21| 828.06
#2015-09-22| 824.49
#2015-09-23| 801.21
#2015-09-24| 810.23
#2015-09-25| 807.52
#2015-09-28| 816.54
#2015-09-29| 786.58
#2015-09-30| 805.79
#2015-10-01| 823.76
#2015-10-02| 811.43
#2015-10-05| 832.75
#2015-10-06| 841.49
#2015-10-07| 857.10
#2015-10-08| 859.72
#2015-10-09| 885.74
#2015-10-12| 881.54
#2015-10-13| 868.68
#2015-10-14| 869.55
#2015-10-15| 883.64
#2015-10-16| 885.44
#2015-10-19| 875.41
#2015-10-20| 869.58
#2015-10-21| 865.55
#2015-10-22| 869.63
#2015-10-23| 884.11
#2015-10-26| 888.21
#2015-10-27| 890.88
#2015-10-28| 871.58
#2015-10-29| 851.43
#2015-10-30| 852.26
#2015-11-02| 841.17
#2015-11-03| 855.59
#2015-11-04| 854.67
#2015-11-05| 847.89
#2015-11-06| 841.62
#2015-11-09| 827.67
#2015-11-10| 821.71
#2015-11-11| 832.65
#2015-11-12| 839.25
#2015-11-13| 828.21
#2015-11-16| 816.49
#2015-11-17| 838.86
#2015-11-18| 836.48
#2015-11-19| 869.80
#2015-11-20| 877.01
#2015-11-23| 875.59
#2015-11-24| 873.09
#2015-11-25| 868.07
#2015-11-26| 870.25
#2015-11-27| 863.17
#2015-11-30| 863.63
#2015-12-01| 887.89
#2015-12-02| 889.30
#2015-12-03| 880.48
#2015-12-04| 875.49
#2015-12-07| 866.65
#2015-12-08| 852.12
#2015-12-09| 847.50
#2015-12-10| 848.68
#2015-12-11| 837.36
#2015-12-14| 822.97
#2015-12-15| 810.86
#2015-12-16| 834.33
#2015-12-17| 836.71
#2015-12-18| 845.15
#2015-12-21| 847.14
#2015-12-22| 853.19
#2015-12-23| 856.95
#2015-12-24| 874.44
#2015-12-25| 874.44
#2015-12-28| 873.36
#2015-12-29| 888.11
#2015-12-30| 897.28
#2015-12-31| 890.94
#2016-01-01| 890.94
#2016-01-04| 872.77
#2016-01-05| 855.29
#2016-01-06| 836.61
#2016-01-07| 812.17
#2016-01-08| 803.82
#2016-01-11| 795.52
#2016-01-12| 793.43
#2016-01-13| 805.61
#2016-01-14| 789.00
#2016-01-15| 777.00
#2016-01-18| 770.54
#2016-01-19| 782.21
#2016-01-20| 762.46
#2016-01-21| 776.67
#2016-01-22| 792.98
#2016-01-25| 802.31
#2016-01-26| 805.71
#2016-01-27| 799.93
#2016-01-28| 810.24
#2016-01-29| 814.38
#2016-02-01| 821.33
#2016-02-02| 809.05
#2016-02-03| 795.80
#2016-02-04| 826.32
#2016-02-05| 808.98
#2016-02-08| 807.35
#2016-02-09| 782.69
#2016-02-10| 775.80
#2016-02-11| 782.13
#2016-02-12| 773.10
#2016-02-15| 793.62
#2016-02-16| 802.32
#2016-02-17| 806.40
#2016-02-18| 823.08
#2016-02-19| 810.49
#2016-02-22| 836.08
#2016-02-23| 830.96
#2016-02-24| 806.73
#2016-02-25| 810.13
#2016-02-26| 805.32
#2016-02-29| 802.64
#2016-03-01| 814.32
#2016-03-02| 846.25
#2016-03-03| 870.13
#2016-03-04| 876.08
#2016-03-07| 893.68
#2016-03-08| 884.09
#2016-03-09| 901.27
#2016-03-10| 893.92
#2016-03-11| 909.10
#2016-03-14| 907.75
#2016-03-15| 887.80
#2016-03-16| 885.91
#2016-03-17| 918.88
#2016-03-18| 920.03
#2016-03-21| 913.79
#2016-03-22| 916.45
#2016-03-23| 901.85
#2016-03-24| 887.81
#2016-03-25| 887.81
#2016-03-28| 892.01
#2016-03-29| 878.62
#2016-03-30| 894.33
#2016-03-31| 907.32
#2016-04-01| 885.01
#2016-04-04| 880.83
#2016-04-05| 859.24
#2016-04-06| 865.52
#2016-04-07| 864.36
#2016-04-08| 865.45
#2016-04-11| 868.52
#2016-04-12| 880.59
#2016-04-13| 897.28
#2016-04-14| 917.38
#2016-04-15| 923.76
#2016-04-18| 924.17
#2016-04-19| 941.69
#2016-04-20| 946.72
#2016-04-21| 953.25
#2016-04-22| 941.82
#2016-04-25| 941.94
#2016-04-26| 941.03
#2016-04-27| 913.82
#2016-04-28| 926.46
#2016-04-29| 932.37
#2016-05-02| 927.39
#2016-05-03| 932.55
#2016-05-04| 913.91
#2016-05-05| 915.71
#2016-05-06| 903.03
#2016-05-09| 906.45
#2016-05-10| 917.57
#2016-05-11| 923.85
#2016-05-12| 919.22
#2016-05-13| 905.25
#2016-05-16| 914.77
#2016-05-17| 929.38
#2016-05-18| 914.80
#2016-05-19| 900.18
#2016-05-20| 907.13
#2016-05-23| 898.37
#2016-05-24| 892.21
#2016-05-25| 905.27
#2016-05-26| 911.90
#2016-05-27| 911.38
#2016-05-30| 910.73
#2016-05-31| 912.95
#2016-06-01| 903.85
#2016-06-02| 892.65
#2016-06-03| 911.89
#2016-06-06| 925.17
#2016-06-07| 937.15
#2016-06-08| 939.30
#2016-06-09| 932.94
#2016-06-10| 919.53
#2016-06-13| 919.41
#2016-06-14| 894.68
#2016-06-15| 890.93
#2016-06-16| 877.15
#2016-06-17| 890.04
#2016-06-20| 917.77
#2016-06-21| 919.89
#2016-06-22| 924.68
#2016-06-23| 937.33
#2016-06-24| 895.07
#2016-06-27| 881.82
#2016-06-28| 879.16
#2016-06-29| 896.65
#2016-06-30| 914.15
#2016-07-01| 919.47
#2016-07-04| 932.14
#2016-07-05| 913.83
#2016-07-06| 910.44
#2016-07-07| 916.33
#2016-07-08| 922.91
#2016-07-11| 940.82
#2016-07-12| 954.18
#2016-07-13| 960.83
#2016-07-14| 965.65
#2016-07-15| 962.30
#2016-07-18| 967.48
#2016-07-19| 954.46
#2016-07-20| 960.63
#2016-07-21| 967.71
#2016-07-22| 957.98
#2016-07-25| 966.45
#2016-07-26| 975.27
#2016-07-27| 969.71
#2016-07-28| 977.99
#2016-07-29| 989.12
#2016-08-01| 988.01
#2016-08-02| 986.78
#2016-08-03| 968.59
#2016-08-04| 976.01
#2016-08-05| 977.75
#2016-08-08| 993.23
#2016-08-09|1000.25
#2016-08-10|1004.02
#2016-08-11| 996.43
#2016-08-12| 998.70
#2016-08-15| 998.27
#2016-08-16| 996.19
#2016-08-17| 995.99
#2016-08-18| 995.21
#2016-08-19| 990.63
#2016-08-22| 990.47
#2016-08-23|1000.23
#2016-08-24|1002.42
#2016-08-25| 996.92
#2016-08-26| 997.09
#2016-08-29| 978.70
#2016-08-30| 974.22
#2016-08-31| 966.98
#2016-09-01| 969.03
#2016-09-02| 962.21
#2016-09-05| 977.63
#2016-09-06| 986.92
#2016-09-07| 989.24
#2016-09-08| 984.46
#2016-09-09| 961.02
#2016-09-12| 934.06
#2016-09-13| 927.71
#2016-09-14| 930.00
#2016-09-15| 936.63
#2016-09-16| 944.33
#2016-09-19| 953.88
#2016-09-20| 955.36
#2016-09-21| 964.19
#2016-09-22| 979.84
#2016-09-23| 987.99
#2016-09-26| 989.46
#2016-09-27| 987.18
#2016-09-28| 987.56
#2016-09-29|1000.18
#2016-09-30| 992.43
#2016-10-03|1001.42
#2016-10-04|1001.13
#2016-10-05| 990.27
#2016-10-06| 992.25
#2016-10-07| 991.86
#2016-10-10| 998.77
#2016-10-11| 990.20
#2016-10-12| 993.04
#2016-10-13| 982.53
#2016-10-14| 991.78
#2016-10-17| 982.98
#2016-10-18| 994.14
#2016-10-19|1001.38
#2016-10-20| 994.46
#2016-10-21| 988.57
#2016-10-24| 985.38
#2016-10-25| 995.37
#2016-10-26| 985.26
#2016-10-27| 964.93
#2016-10-28| 960.56
#2016-10-31| 971.05
#2016-11-01| 972.20
#2016-11-02| 962.26
#2016-11-03| 963.35
#2016-11-04| 955.98
#2016-11-07| 972.56
#2016-11-08| 976.10
#2016-11-09| 950.53
#2016-11-10| 972.49
#2016-11-11| 977.95
#2016-11-14| 978.77
#2016-11-15| 976.99
#2016-11-16| 967.63
#2016-11-17| 970.88
#2016-11-18| 957.79
#2016-11-21| 959.39
#2016-11-22| 971.59
#2016-11-23| 986.33
#2016-11-24| 988.35
#2016-11-25| 995.20
#2016-11-28| 993.68
#2016-11-29| 990.58
#2016-11-30| 977.28
#2016-12-01| 990.07
#2016-12-02| 986.02
#2016-12-05| 981.67
#2016-12-06| 985.15
#2016-12-07| 998.00
#2016-12-08|1004.18
#2016-12-09|1009.46
#2016-12-12|1016.80
#2016-12-13|1013.06
#2016-12-14|1023.52
#2016-12-15| 992.73
#2016-12-16| 981.06
#2016-12-19| 983.58
#2016-12-20| 987.15
#2016-12-21| 991.80
#2016-12-22| 994.28
#2016-12-23| 984.20
#2016-12-26| 984.20
#2016-12-27| 986.12
#2016-12-28| 993.82
#2016-12-29|1003.46
#2016-12-30|1000.27
#2017-01-02|1000.27
#2017-01-03|1009.29
#2017-01-04|1019.06
#2017-01-05|1031.61
#2017-01-06|1028.61
#2017-01-09|1041.80
#2017-01-10|1039.31
#2017-01-11|1039.55
#2017-01-12|1056.74
#2017-01-13|1047.40
#2017-01-16|1050.34
#2017-01-17|1050.49
#2017-01-18|1049.60
#2017-01-19|1050.04
#2017-01-20|1043.09
#2017-01-23|1039.76
#2017-01-24|1047.56
#2017-01-25|1046.98
#2017-01-26|1043.86
#2017-01-27|1055.40
#2017-01-30|1046.98
#2017-01-31|1044.22
#2017-02-01|1047.28
#2017-02-02|1061.30
#2017-02-03|1057.84
#2017-02-06|1050.52
#2017-02-07|1051.20
#2017-02-08|1057.59
#2017-02-09|1057.33
#2017-02-10|1073.85
#2017-02-13|1078.06
#2017-02-14|1073.92
#2017-02-15|1094.19
#2017-02-16|1097.11
#2017-02-17|1092.79
#2017-02-20|1094.87
#2017-02-21|1092.82
#2017-02-22|1102.17
#2017-02-23|1104.89
#2017-02-24|1089.75
#2017-02-27|1087.65
#2017-02-28|1085.93
#2017-03-01|1082.27
#2017-03-02|1087.35
#2017-03-03|1076.70
#2017-03-06|1084.73
#2017-03-07|1089.69
#2017-03-08|1082.82
#2017-03-09|1075.11
#2017-03-10|1087.46
#2017-03-13|1089.89
#2017-03-14|1089.15
#2017-03-15|1095.16
#2017-03-16|1108.46
#2017-03-17|1113.38
#2017-03-20|1115.90
#2017-03-21|1111.39
#2017-03-22|1086.44
#2017-03-23|1086.28
#2017-03-24|1092.44
#2017-03-27|1090.26
#2017-03-28|1107.89
#2017-03-29|1121.35
#2017-03-30|1128.74
#2017-03-31|1115.90
#2017-04-03|1114.02
#2017-04-04|1103.96
#2017-04-05|1111.18
#2017-04-06|1102.34
#2017-04-07|1097.33
#2017-04-10|1106.13
#2017-04-11|1106.49
#2017-04-12|1108.94
#2017-04-13|1114.43
#2017-04-14|1114.43
#2017-04-17|1117.66
#2017-04-18|1097.44
#2017-04-19|1085.66
#2017-04-20|1093.21
#2017-04-21|1096.74
#2017-04-24|1106.32
#2017-04-25|1102.08
#2017-04-26|1101.05
#2017-04-27|1099.22
#2017-04-28|1103.96
#2017-05-01|1118.25
#2017-05-02|1113.58
#2017-05-03|1093.18
#2017-05-04|1080.92
#2017-05-05|1075.64
#2017-05-08|1081.42
#2017-05-09|1069.85
#2017-05-10|1079.90
#2017-05-11|1077.14
#2017-05-12|1074.25
#2017-05-15|1079.16
#2017-05-16|1086.77
#2017-05-17|1073.06
#2017-05-18|1068.56
#2017-05-19|1068.11
#2017-05-22|1082.85
#2017-05-23|1080.94
#2017-05-24|1077.49
#2017-05-25|1082.50
#2017-05-26|1072.05
#2017-05-29|1062.90
#2017-05-30|1067.28
#2017-05-31|1067.01
#2017-06-01|1059.69
#2017-06-02|1076.52
#2017-06-05|1075.55
#2017-06-06|1063.96
#2017-06-07|1069.12
#2017-06-08|1069.07
#2017-06-09|1068.19
#2017-06-12|1070.17
#2017-06-13|1088.76
#2017-06-14|1111.02
#2017-06-15|1091.71
#2017-06-16|1099.33
#2017-06-19|1102.77
#2017-06-20|1090.21
#2017-06-21|1067.20
#2017-06-22|1073.90
#2017-06-23|1079.99
#2017-06-26|1083.45
#2017-06-27|1082.88
#2017-06-28|1093.79
#2017-06-29|1118.30
#2017-06-30|1098.89
#2017-07-03|1089.45
#2017-07-04|1103.71
#2017-07-05|1095.71
#2017-07-06|1094.19
#2017-07-07|1087.80
#2017-07-10|1089.99
#2017-07-11|1093.61
#2017-07-12|1092.30
#2017-07-13|1111.13
#2017-07-14|1129.04
#2017-07-17|1128.14
#2017-07-18|1130.19
#2017-07-19|1143.06
#2017-07-20|1152.87
#2017-07-21|1137.48
#2017-07-24|1132.76
#2017-07-25|1140.87
#2017-07-26|1148.73
#2017-07-27|1157.55
#2017-07-28|1145.61
#2017-07-31|1146.54
#2017-08-01|1158.26
#2017-08-02|1149.53
#2017-08-03|1144.09
#2017-08-04|1134.78
#2017-08-07|1144.53
#2017-08-08|1137.45
#2017-08-09|1138.36
#2017-08-10|1140.72
#2017-08-11|1125.70
#2017-08-14|1132.14
#2017-08-15|1131.01
#2017-08-16|1151.67
#2017-08-17|1153.64
#2017-08-18|1145.64
#2017-08-21|1146.09
#2017-08-22|1150.13
#2017-08-23|1144.43
#2017-08-24|1148.15
#2017-08-25|1153.07
#2017-08-28|1147.46
#2017-08-29|1142.88
#2017-08-30|1134.14
#2017-08-31|1147.24
#2017-09-01|1156.68
#2017-09-04|1148.90
#2017-09-05|1160.17
#2017-09-06|1152.09
#2017-09-07|1161.42
#2017-09-08|1161.89
#2017-09-11|1165.83
#2017-09-12|1174.91
#2017-09-13|1169.18
#2017-09-14|1166.26
#2017-09-15|1160.97
#2017-09-18|1161.39
#2017-09-19|1164.14
#2017-09-20|1172.55
#2017-09-21|1143.54
#2017-09-22|1155.80
#2017-09-25|1150.86
#2017-09-26|1138.11
#2017-09-27|1134.71
#2017-09-28|1131.86
#2017-09-29|1135.71
#2017-10-02|1142.06
#2017-10-03|1136.36
#2017-10-04|1130.53
#2017-10-05|1122.45
#2017-10-06|1128.53
#2017-10-09|1133.99
#2017-10-10|1137.53
#2017-10-11|1141.36
#2017-10-12|1152.39
#2017-10-13|1165.98
#2017-10-16|1168.58
#2017-10-17|1172.41
#2017-10-18|1172.95
#2017-10-19|1180.49
#2017-10-20|1173.50
#2017-10-23|1168.87
#2017-10-24|1164.39
#2017-10-25|1154.50
#2017-10-26|1153.03
#2017-10-27|1146.76
#2017-10-30|1153.23
#2017-10-31|1149.67
#2017-11-01|1156.85
#2017-11-02|1162.56
#2017-11-03|1156.90
#2017-11-06|1156.37
#2017-11-07|1165.37
#2017-11-08|1171.80
#2017-11-09|1178.56
#2017-11-10|1176.67
#2017-11-13|1175.81
#2017-11-14|1161.23
#2017-11-15|1149.24
#2017-11-16|1152.86
#2017-11-17|1148.52
#2017-11-20|1147.57
#2017-11-21|1154.33
#2017-11-22|1158.93
#2017-11-23|1165.06
#2017-11-24|1164.44
#2017-11-27|1164.86
#2017-11-28|1159.81
#2017-11-29|1161.56
#2017-11-30|1155.60
#2017-12-01|1159.67
#2017-12-04|1159.27
#2017-12-05|1159.58
#2017-12-06|1148.78
#2017-12-07|1147.28
#2017-12-08|1148.50
#2017-12-11|1153.84
#2017-12-12|1160.91
#2017-12-13|1171.96
#2017-12-14|1177.37
#2017-12-15|1169.59
#2017-12-18|1180.77
#2017-12-19|1182.45
#2017-12-20|1184.52
#2017-12-21|1185.52
#2017-12-22|1190.87
#2017-12-25|1190.87
#2017-12-26|1191.02
#2017-12-27|1198.08
#2017-12-28|1208.22
#2017-12-29|1208.74
#2018-01-01|1208.74
#2018-01-02|1209.33
#2018-01-03|1211.46
#2018-01-04|1216.59
#2018-01-05|1225.61
#2018-01-08|1224.25
#2018-01-09|1224.31
#2018-01-10|1221.28
#2018-01-11|1220.47
#2018-01-12|1223.68
#2018-01-15|1237.63
#2018-01-16|1227.46
#2018-01-17|1223.40
#2018-01-18|1226.03
#2018-01-19|1226.82
#2018-01-22|1226.29
#2018-01-23|1231.54
#2018-01-24|1246.84
#2018-01-25|1248.92
#2018-01-26|1248.76
#2018-01-29|1254.42
#2018-01-30|1243.10
#2018-01-31|1246.29
#2018-02-01|1246.22
#2018-02-02|1239.18
#2018-02-05|1220.54
#2018-02-06|1173.32
#2018-02-07|1177.23
#2018-02-08|1172.24
#2018-02-09|1163.46
#2018-02-12|1164.56
#2018-02-13|1176.38
#2018-02-14|1182.56
#2018-02-15|1201.12
#2018-02-16|1203.61
#2018-02-19|1204.85
#2018-02-20|1203.28
#2018-02-21|1194.01
#2018-02-22|1197.10
#2018-02-23|1203.24
#2018-02-26|1216.18
#2018-02-27|1215.67
#2018-02-28|1205.99
#2018-03-01|1192.75
#2018-03-02|1184.13
#2018-03-05|1177.49
#2018-03-06|1201.31
#2018-03-07|1188.38
#2018-03-08|1194.51
#2018-03-09|1207.04
#2018-03-12|1218.06
#2018-03-13|1216.54
#2018-03-14|1206.94
#2018-03-15|1194.62
#2018-03-16|1188.36
#2018-03-19|1185.47
#2018-03-20|1178.68
#2018-03-21|1184.12
#2018-03-22|1179.78
#2018-03-23|1160.29
#2018-03-26|1152.62
#2018-03-27|1158.51
#2018-03-28|1145.05
#2018-03-29|1140.50
#2018-03-30|1140.50
#2018-04-02|1139.75
#2018-04-03|1141.19
#2018-04-04|1146.96
#2018-04-05|1150.81
#2018-04-06|1149.60
#2018-04-09|1154.37
#2018-04-10|1174.30
#2018-04-11|1171.47
#2018-04-12|1167.24
#2018-04-13|1171.40
#2018-04-16|1174.29
#2018-04-17|1173.60
#2018-04-18|1179.40
#2018-04-19|1179.96
#2018-04-20|1163.22
#2018-04-23|1159.60
#2018-04-24|1163.67
#2018-04-25|1158.76
#2018-04-26|1154.03
#2018-04-27|1163.92
#2018-04-30|1166.31
#2018-05-01|1162.85
#2018-05-02|1171.51
#2018-05-03|1181.85
#2018-05-04|1177.48
#2018-05-07|1181.74
#2018-05-08|1173.02
#2018-05-09|1177.03
#2018-05-10|1185.60
#2018-05-11|1191.88
#2018-05-14|1201.28
#2018-05-15|1184.35
#2018-05-16|1192.39
#2018-05-17|1196.02
#2018-05-18|1196.41
#2018-05-21|1201.53
#2018-05-22|1197.85
#2018-05-23|1190.94
#2018-05-24|1193.93
#2018-05-25|1191.03
#2018-05-28|1182.99
#2018-05-29|1181.08
#2018-05-30|1180.11
#2018-05-31|1186.34
#2018-06-01|1181.14
#2018-06-04|1201.18
#2018-06-05|1187.76
#2018-06-06|1203.31
#2018-06-07|1206.01
#2018-06-08|1196.74
#2018-06-11|1198.56
#2018-06-12|1199.15
#2018-06-13|1191.06
#2018-06-14|1180.26
#2018-06-15|1183.36
#2018-06-18|1179.96
#2018-06-19|1171.48
#2018-06-20|1186.88
#2018-06-21|1198.48
#2018-06-22|1205.75
#2018-06-25|1198.59
#2018-06-26|1195.83
#2018-06-27|1193.98
#2018-06-28|1196.04
#2018-06-29|1199.03
#2018-07-02|1185.83
#2018-07-03|1200.30
#2018-07-04|1195.41
#2018-07-05|1204.03
#2018-07-06|1222.14
#2018-07-09|1232.39
#2018-07-10|1225.33
#2018-07-11|1208.12
#2018-07-12|1217.64
#2018-07-13|1218.78
#2018-07-16|1213.92
#2018-07-17|1202.38
#2018-07-18|1209.51
#2018-07-19|1206.93
#2018-07-20|1222.36
#2018-07-23|1207.03
#2018-07-24|1220.50
#2018-07-25|1213.91
#2018-07-26|1209.53
#2018-07-27|1224.27
#2018-07-30|1221.36
#2018-07-31|1227.33
#2018-08-01|1220.55
#2018-08-02|1207.61
#2018-08-03|1209.03
#2018-08-06|1217.32
#2018-08-07|1218.02
#2018-08-08|1221.18
#2018-08-09|1224.39
#2018-08-10|1208.48
#2018-08-13|1197.81
#2018-08-14|1202.94
#2018-08-15|1208.88
#2018-08-16|1218.78
#2018-08-17|1220.95
#2018-08-20|1227.92
#2018-08-21|1221.31
#2018-08-22|1216.20
#2018-08-23|1198.50
#2018-08-24|1208.78
#2018-08-27|1216.64
#2018-08-28|1223.94
#2018-08-29|1226.92
#2018-08-30|1225.71
#2018-08-31|1214.09
#2018-09-03|1209.96
#2018-09-04|1201.04
#2018-09-05|2294.60
#2018-09-06|1181.15
#2018-09-07|1167.64
#2018-09-10|1163.05
#2018-09-11|1167.20
#2018-09-12|1173.97
#2018-09-13|1173.27
#2018-09-14|1179.53
#2018-09-17|1183.40
#2018-09-18|1184.29
#2018-09-19|1198.82
#2018-09-20|1197.68
#2018-09-21|1204.98
#2018-09-24|1200.23
#2018-09-25|1198.07
#2018-09-26|1199.71
#2018-09-27|1189.77
#2018-09-28|1198.39
#2018-10-01|1188.52
#2018-10-02|1176.60
#2018-10-03|1172.61
#2018-10-04|1170.02
#2018-10-05|1168.59
#2018-10-08|1152.32
#2018-10-09|1143.08
#2018-10-10|1149.84
#2018-10-11|1118.98
#2018-10-12|1122.01
#2018-10-15|1115.03
#2018-10-16|1120.00
#2018-10-17|1130.05
#2018-10-18|1133.21
#2018-10-19|1133.48
#2018-10-22|1120.37
#2018-10-23|1102.47
#2018-10-24|1103.36
#2018-10-25|1070.83
#2018-10-26|1071.65
#2018-10-29|1084.75
#2018-10-30|1106.03
#2018-10-31|1107.60
#2018-11-01|1124.30
#2018-11-02|1127.86
#2018-11-05|1124.48
#2018-11-06|1139.30
#2018-11-07|1151.63
#2018-11-08|1164.15
#2018-11-09|1156.01
#2018-11-12|1155.42
#2018-11-13|1139.43
#2018-11-14|1119.61
#2018-11-15|1125.45
#2018-11-16|1132.61
#2018-11-19|1122.75
#2018-11-20|1114.77
#2018-11-21|1112.18
#2018-11-22|1118.94
#2018-11-23|1121.87
#2018-11-26|1112.81
#2018-11-27|1121.46
#2018-11-28|1120.12
#2018-11-29|1139.28
#2018-11-30|1118.44
#2018-12-03|1146.83
#2018-12-04|1135.52
#2018-12-05|1114.12
#2018-12-06|1103.32
#2018-12-07|1110.11
#2018-12-10|1080.41
#2018-12-11|1087.99
#2018-12-12|1108.37
#2018-12-13|1108.49
#2018-12-14|1088.40
#2018-12-17|1099.61
#2018-12-18|1085.50
#2018-12-19|1085.79
#2018-12-20|1063.05
#2018-12-21|1052.58
#2018-12-24|1052.34
#2018-12-25|1052.34
#2018-12-26|1053.24
#2018-12-27|1068.89
#2018-12-28|1084.60
#2018-12-31|1084.09
#2019-01-01|1084.09
#2019-01-02|1059.97
#2019-01-03|1074.87
#2019-01-04|1090.18
#2019-01-07|1105.83
#2019-01-08|1112.56
#2019-01-09|1128.47
#2019-01-10|1137.86
#2019-01-11|1135.22
#2019-01-14|1135.30
#2019-01-15|1143.64
#2019-01-16|1143.58
#2019-01-17|1143.46
#2019-01-18|1152.60
#2019-01-21|1149.74
#2019-01-22|1139.10
#2019-01-23|1135.01
#2019-01-24|1135.96
#2019-01-25|1153.71
#2019-01-28|1153.88
#2019-01-29|1144.94
#2019-01-30|1155.65
#2019-01-31|1164.10
#2019-02-01|1157.88
#2019-02-04|1157.76
#2019-02-05|1185.83
#2019-02-06|1171.36
#2019-02-07|1180.13
#2019-02-08|1173.47
#2019-02-11|1166.01
#2019-02-12|1173.08
#2019-02-13|1176.62
#2019-02-14|1172.67
#2019-02-15|1177.66
#2019-02-18|1185.62
#2019-02-19|1191.16
#2019-02-20|1193.23
#2019-02-21|1189.28
#2019-02-22|1202.97
#2019-02-25|1212.86
#2019-02-26|1203.76
#2019-02-27|1204.78
#2019-02-28|1205.95
#2019-03-01|1207.95
#2019-03-04|1210.91
#2019-03-05|1205.89
#2019-03-06|1208.54
#2019-03-07|1219.21
#2019-03-08|1208.28
#2019-03-11|1205.99
#2019-03-12|1209.15
#2019-03-13|1208.53
#2019-03-14|1206.46
#2019-03-15|1210.13
#2019-03-18|1215.50
#2019-03-19|1214.96
#2019-03-20|1208.96
#2019-03-21|1214.04
#2019-03-22|1217.37
#2019-03-25|1209.26
#2019-03-26|1212.98
#2019-03-27|1202.01
#2019-03-28|1211.18
#2019-03-29|1216.02
#2019-04-01|1226.72
#2019-04-02|1221.21
#2019-04-03|1239.69
#2019-04-04|1227.47
#2019-04-05|1215.23
#2019-04-08|1226.13
#2019-04-09|1229.08
#2019-04-10|1231.07
#2019-04-11|1225.29
#2019-04-12|1242.07
#2019-04-15|1242.22
#2019-04-16|1246.41
#2019-04-17|1242.54
#2019-04-18|1238.86
#2019-04-19|1238.86
#2019-04-22|1235.75
#2019-04-23|1239.36
#2019-04-24|1241.69
#2019-04-25|1237.28
#2019-04-26|1243.74
#2019-04-29|1239.71
#2019-04-30|1230.51
#2019-05-01|1241.77
#2019-05-02|1228.09
#2019-05-03|1229.88
#2019-05-06|1217.76
#2019-05-07|1221.98
#2019-05-08|1218.02
#2019-05-09|1218.09
#2019-05-10|1224.90
#2019-05-13|1219.04
#2019-05-14|1208.57
#2019-05-15|1214.85
#2019-05-16|1222.38
#2019-05-17|1223.74
#2019-05-20|1257.55
#2019-05-21|1258.30
#2019-05-22|1258.67
#2019-05-23|1255.42
#2019-05-24|1254.47
#2019-05-27|1253.19
#2019-05-28|1261.53
#2019-05-29|1249.86
#2019-05-30|1239.99
#2019-05-31|1246.65
#2019-06-03|1237.62
#2019-06-04|1246.72
#2019-06-05|1253.06
#2019-06-06|1257.14
#2019-06-07|1275.35
#2019-06-10|1266.99
#2019-06-11|1284.83
#2019-06-12|1281.82
#2019-06-13|1276.81
#2019-06-14|1273.22
#2019-06-17|1264.46
#2019-06-18|1275.32
#2019-06-19|1291.35
#2019-06-20|1307.93
#2019-06-21|1299.99
#2019-06-24|1310.99
#2019-06-25|1312.58
#2019-06-26|1311.92
#2019-06-27|1324.22
#2019-06-28|1317.62
#2019-07-01|1312.44
#2019-07-02|1316.91
#2019-07-03|1330.01
#2019-07-04|1334.77
#2019-07-05|1331.18
#2019-07-08|1315.28
#2019-07-09|1306.98
#2019-07-10|1315.51
#2019-07-11|1324.46
#2019-07-12|1326.59
#2019-07-15|1322.42
#2019-07-16|1320.70
#2019-07-17|1323.63
#2019-07-18|1324.20
#2019-07-19|1335.26
#2019-07-22|1332.77
#2019-07-23|1330.99
#2019-07-24|1336.67
#2019-07-25|1340.90
#2019-07-26|1326.24
#2019-07-29|1329.54
#2019-07-30|1330.23
#2019-07-31|1327.87
#2019-08-01|1315.61
#2019-08-02|1301.21
#2019-08-05|1274.14
#2019-08-06|1242.83
#2019-08-07|1250.65
#2019-08-08|1265.48
#2019-08-09|1266.78
#2019-08-12|1259.39
#2019-08-13|1261.54
#2019-08-14|1264.98
#2019-08-15|1234.79
#2019-08-16|1235.66
#2019-08-19|1246.39
#2019-08-20|1262.06
#2019-08-21|1252.45
#2019-08-22|1252.92
#2019-08-23|1259.79
#2019-08-26|1245.29
#2019-08-27|1248.52
#2019-08-28|1251.89
#2019-08-29|1250.52
#2019-08-30|1272.54
#2019-09-02|1266.67
#2019-09-03|1271.30
#2019-09-04|1275.02
#2019-09-05|1293.89
#2019-09-06|1308.24
#2019-09-09|1312.05
#2019-09-10|1305.11
#2019-09-11|1309.84
#2019-09-12|1317.43
#2019-09-13|1323.09
#2019-09-16|1319.72
#2019-09-17|1324.44
#2019-09-18|1318.50
#2019-09-19|1317.76
#2019-09-20|1315.19
#2019-09-23|1318.20
#2019-09-24|1322.47
#2019-09-25|1307.78
#2019-09-26|1302.06
#2019-09-27|1312.61
#2019-09-30|1301.00
#2019-10-01|1300.13
#2019-10-02|1282.27
#2019-10-03|1261.38
#2019-10-04|1268.92
#2019-10-07|1275.83
#2019-10-08|1279.69
#2019-10-09|1268.87
#2019-10-10|1274.89
#2019-10-11|1294.64
#2019-10-14|1295.86
#2019-10-15|1298.58
#2019-10-16|1310.36
#2019-10-17|1313.35
#2019-10-18|1312.48
#2019-10-21|1315.01
#2019-10-22|1319.14
#2019-10-23|1316.55
#2019-10-24|1316.88
#2019-10-25|1327.33
#2019-10-28|1329.13
#2019-10-29|1334.83
#2019-10-30|1325.26
#2019-10-31|1321.54
#2019-11-01|1326.58
#2019-11-04|1336.52
#2019-11-05|1327.53
#2019-11-06|1320.26
#2019-11-07|1331.80
#2019-11-08|1326.36
#2019-11-11|1337.23
#2019-11-12|1335.38
#2019-11-13|1321.51
#2019-11-14|1320.32
#2019-11-15|1339.69
#2019-11-18|1335.21
#2019-11-19|1346.24
#2019-11-20|1322.41
#2019-11-21|1311.08
#2019-11-22|1315.72
#2019-11-25|1318.72
#2019-11-26|1332.50
#2019-11-27|1344.12
#2019-11-28|1343.28
#2019-11-29|1338.63
#2019-12-02|1351.66
#2019-12-03|1327.25
#2019-12-04|1307.70
#2019-12-05|1318.21
#2019-12-06|1323.92
#2019-12-09|1329.40
#2019-12-10|1320.48
#2019-12-11|1338.92
#2019-12-12|1338.72
#2019-12-13|1338.54
#2019-12-16|1365.52
#2019-12-17|1357.60
#2019-12-18|1359.02
#2019-12-19|1358.26
#2019-12-20|1359.86
#2019-12-23|1355.31
#2019-12-24|1359.57
#2019-12-25|1359.57
#2019-12-26|1361.73
#2019-12-27|1374.86
#2019-12-30|1376.50
#2019-12-31|1359.56
#2020-01-01|1359.56
#2020-01-02|1355.63
#2020-01-03|1355.02
#2020-01-06|1351.65
#2020-01-07|1357.42
#2020-01-08|1354.43
#2020-01-09|1363.40
#2020-01-10|1385.06
#2020-01-13|1379.72
#2020-01-14|1389.91
#2020-01-15|1396.62
#2020-01-16|1405.46
#2020-01-17|1406.05
#2020-01-20|1407.75
#2020-01-21|1404.91
#2020-01-22|1413.83
#2020-01-23|1408.04
#2020-01-24|1404.49
#2020-01-27|1389.99
#2020-01-28|1370.63
#2020-01-29|1374.90
#2020-01-30|1364.21
#2020-01-31|1362.63
#2020-02-03|1345.26
#2020-02-04|1355.82
#2020-02-05|1362.90
#2020-02-06|1376.70
#2020-02-07|1361.57
#2020-02-10|1358.16
#2020-02-11|1374.07
#2020-02-12|1385.64
#2020-02-13|1387.72
#2020-02-14|1391.75
#2020-02-17|1389.38
#2020-02-18|1385.46
#2020-02-19|1389.67
#2020-02-20|1382.97
#2020-02-21|1380.11
#2020-02-24|1350.83
#2020-02-25|1326.59
#2020-02-26|1288.16
#2020-02-27|1283.28
#2020-02-28|1217.50
#2020-03-02|1222.15
#2020-03-03|1249.15
#2020-03-04|1228.74
#2020-03-05|1245.08
#2020-03-06|1216.01
#2020-03-09|1130.17
#2020-03-10|1135.22
#2020-03-11|1099.98
#2020-03-12| 982.37
#2020-03-13|1009.05
#2020-03-16| 908.39
#2020-03-17| 939.93
#2020-03-18| 853.76
#2020-03-19| 831.03
#2020-03-20| 831.93
#2020-03-23| 776.33
#2020-03-24| 832.12
#2020-03-25| 888.50
#2020-03-26| 918.40
#2020-03-27| 876.51
#2020-03-30| 945.56
#2020-03-31| 918.21
#2020-04-01| 951.69
#2020-04-02| 920.88
#2020-04-03| 901.51
#2020-04-06| 952.26
#2020-04-07| 960.02
#2020-04-08| 954.13
#2020-04-09|1003.49
#2020-04-10|1003.49
#2020-04-13|1013.83
#2020-04-14|1038.09
#2020-04-15|1018.37
#2020-04-16|1005.71
#2020-04-17|1027.02
#2020-04-20|1005.42
#2020-04-21| 967.67
#2020-04-22| 971.07
#2020-04-23| 982.37
#2020-04-24| 985.53
#2020-04-27|1011.69
#2020-04-28|1011.82
#2020-04-29|1035.36
#2020-04-30|1060.46
#2020-05-01| 990.78
#2020-05-04|1000.15
#2020-05-05|1022.04
#2020-05-06|1014.90
#2020-05-07|1013.31
#2020-05-08|1031.27
#2020-05-11|1036.20
#2020-05-12|1030.12
#2020-05-13|1027.79
#2020-05-14|1002.05
#2020-05-15|1015.01
#2020-05-18|1038.32
#2020-05-19|1069.29
#2020-05-20|1075.23
#2020-05-21|1064.33
#2020-05-22|1046.35
#2020-05-25|1071.30
#2020-05-26|1122.55
#2020-05-27|1110.06
#2020-05-28|1140.55
#2020-05-29|1115.02
#2020-06-01|1154.23
#2020-06-02|1174.17
#2020-06-03|1204.85
#2020-06-04|1224.24
#2020-06-05|1227.46
#2020-06-08|1228.17
#2020-06-09|1259.12
#2020-06-10|1261.91
#2020-06-11|1207.15
#2020-06-12|1174.90
#2020-06-15|1151.67
#2020-06-16|1192.50
#2020-06-17|1213.38
#2020-06-18|1193.63
#2020-06-19|1192.94
#2020-06-22|1200.10
#2020-06-23|1213.07
#2020-06-24|1203.90
#2020-06-25|1169.25
#2020-06-26|1185.05
#2020-06-29|1170.49
#2020-06-30|1190.95
#2020-07-01|1203.48
#2020-07-02|1221.53
#2020-07-03|1233.05
#2020-07-06|1231.65
#2020-07-07|1226.79
#2020-07-08|1207.77
#2020-07-09|1214.62
#2020-07-10|1207.07
#2020-07-13|1226.36
#2020-07-14|1216.11
#2020-07-15|1248.25
#2020-07-16|1235.53
#2020-07-17|1237.32
#2020-07-20|1234.84
#2020-07-21|1282.99
#2020-07-22|1271.43
#2020-07-23|1271.02
#2020-07-24|1251.13
#2020-07-27|1263.03
#2020-07-28|1260.35
#2020-07-29|1260.53
#2020-07-30|1263.20
#2020-07-31|1244.78
#2020-08-03|1231.67
#2020-08-04|1264.04
#2020-08-05|1267.20
#2020-08-06|1278.18
#2020-08-07|1262.29
#2020-08-10|1282.96
#2020-08-11|1291.80
#2020-08-12|1294.28
#2020-08-13|1283.70
#2020-08-14|1288.98
#2020-08-17|1282.96
#2020-08-18|1296.85
#2020-08-19|1310.82
#2020-08-20|1284.14
#2020-08-21|1279.94
#2020-08-24|1285.25
#2020-08-25|1295.35
#2020-08-26|1296.33
#2020-08-27|1300.23
#2020-08-28|1309.57
#2020-08-31|1316.26
#2020-09-01|1290.27
#2020-09-02|1304.45
#2020-09-03|1313.81
#2020-09-04|1264.65
#2020-09-07|1277.84
#2020-09-08|1284.44
#2020-09-09|1262.68
#2020-09-10|1271.24
#2020-09-11|1258.83
#2020-09-14|1270.46
#2020-09-15|1268.91
#2020-09-16|1286.65
#2020-09-17|1263.89
#2020-09-18|1263.01
#2020-09-21|1236.51
#2020-09-22|1222.12
#2020-09-23|1239.16
#2020-09-24|1216.93
#2020-09-25|1237.21
#2020-09-28|1238.52
#2020-09-29|1248.80
#2020-09-30|1227.49
#2020-10-01|1241.29
#2020-10-02|1221.06
#2020-10-05|1258.14
#2020-10-06|1256.96
#2020-10-07|1268.62
#2020-10-08|1285.68
#2020-10-09|1296.46
#2020-10-12|1300.04
#2020-10-13|1306.52
#2020-10-14|1304.08
#2020-10-15|1292.56
#2020-10-16|1285.60
#2020-10-19|1298.37
#2020-10-20|1282.02
#2020-10-21|1296.62
#2020-10-22|1290.71
#2020-10-23|1289.54
#2020-10-26|1291.34
#2020-10-27|1274.46
#2020-10-28|1260.47
#2020-10-29|1229.30
#2020-10-30|1226.56
#2020-11-02|1234.93
#2020-11-03|1280.80
#2020-11-04|1274.01
#2020-11-05|1311.53
#2020-11-06|1321.67
#2020-11-09|1348.80
#2020-11-10|1360.94
#2020-11-11|1385.23
#2020-11-12|1377.74
#2020-11-13|1371.66
#2020-11-16|1404.21
#2020-11-17|1404.83
#2020-11-18|1418.48
#2020-11-19|1411.68
#2020-11-20|1417.65
#2020-11-23|1416.98
#2020-11-24|1435.40
#2020-11-25|1460.02
#2020-11-26|1450.10
#2020-11-27|1448.03
#2020-11-30|1422.32
#2020-12-01|1435.76
#2020-12-02|1441.06
#2020-12-03|1460.81
#2020-12-04|1462.20
#2020-12-07|1474.35
#2020-12-08|1472.33
#2020-12-09|1491.14
#2020-12-10|1493.28
#2020-12-11|1486.69
#2020-12-14|1490.91
#2020-12-15|1484.73
#2020-12-16|1500.25
#2020-12-17|1528.18
#2020-12-18|1510.78
#2020-12-21|1500.04
#2020-12-22|1476.88
#2020-12-23|1497.84
#2020-12-24|1504.60
#2020-12-25|1504.60
#2020-12-28|1498.36
#2020-12-29|1515.34
#2020-12-30|1526.71
#2020-12-31|1509.19
#2021-01-01|1509.19
#2021-01-04|1526.02
#2021-01-05|1535.85
#2021-01-06|1528.32
#2021-01-07|1552.21
#2021-01-08|1570.09
#2021-01-11|1541.15
#2021-01-12|1544.29
#2021-01-13|1548.12
#2021-01-14|1561.94
#2021-01-15|1550.27
#2021-01-18|1532.89
#2021-01-19|1553.35
#2021-01-20|1567.56
#2021-01-21|1585.83
#2021-01-22|1570.40
#2021-01-25|1573.66
#2021-01-26|1582.03
#2021-01-27|1557.84
#2021-01-28|1526.41
#2021-01-29|1514.40
#2021-02-01|1518.26
#2021-02-02|1533.71
#2021-02-03|1552.20
#2021-02-04|1536.60
#2021-02-05|1565.07
#2021-02-08|1584.69
#2021-02-09|1574.62
#2021-02-10|1583.56
#2021-02-11|1591.15
#2021-02-12|1579.38
#2021-02-15|1599.42
#2021-02-16|1613.46
#2021-02-17|1600.31
#2021-02-18|1605.37
#2021-02-19|1607.70
#2021-02-22|1612.93
#2021-02-23|1631.65
#2021-02-24|1619.83
#2021-02-25|1644.47
#2021-02-26|1560.32
#2021-03-01|1601.83
#2021-03-02|1600.98
#2021-03-03|1613.85
#2021-03-04|1611.48
#2021-03-05|1573.56
#2021-03-08|1581.64
#2021-03-09|1594.70
#2021-03-10|1580.20
#2021-03-11|1590.00
#2021-03-12|1597.55
#2021-03-15|1595.29
#2021-03-16|1608.98
#2021-03-17|1593.69
#2021-03-18|1597.76
#2021-03-19|1577.25
#2021-03-22|1589.58
#2021-03-23|1575.39
#2021-03-24|1573.06
#2021-03-25|1566.14
#2021-03-26|1583.37
#2021-03-29|1580.64
#2021-03-30|1560.89
#2021-03-31|1576.43
#2021-04-01|1580.68
#2021-04-02|1580.68
#2021-04-05|1589.72
#2021-04-06|1604.17
#2021-04-07|1610.36
#2021-04-08|1626.47
#2021-04-09|1622.90
#2021-04-12|1617.30
#2021-04-13|1616.86
#2021-04-14|1646.94
#2021-04-15|1664.55
#2021-04-16|1661.46
#2021-04-19|1668.97
#2021-04-20|1654.28
#2021-04-21|1650.69
#2021-04-22|1660.71
#2021-04-23|1661.52
#2021-04-26|1677.03
#2021-04-27|1667.11
#2021-04-28|1673.90
#2021-04-29|1676.63
#2021-04-30|1653.59
#2021-05-03|1665.22
#2021-05-04|1662.84
#2021-05-05|1680.47
#2021-05-06|1677.84
#2021-05-07|1699.47
#2021-05-10|1732.53
#2021-05-11|1708.41
#2021-05-12|1678.61
#2021-05-13|1667.73
#2021-05-14|1683.20
#2021-05-17|1685.28
#2021-05-18|1705.00
#2021-05-19|1661.42
#2021-05-20|1687.33
#2021-05-21|1681.45
#2021-05-24|1686.77
#2021-05-25|1705.79
#2021-05-26|1695.02
#2021-05-27|1697.08
#2021-05-28|1709.27
#2021-05-31|1710.82
#2021-06-01|1711.12
#2021-06-02|1728.38
#2021-06-03|1721.61
#2021-06-04|1744.77
#2021-06-07|1744.84
#2021-06-08|1743.67
#2021-06-09|1733.85
#2021-06-10|1743.00
#2021-06-11|1734.81
#2021-06-14|1739.09
#2021-06-15|1747.51
#2021-06-16|1756.39
#2021-06-17|1719.38
#2021-06-18|1696.93
#2021-06-21|1674.95
#2021-06-22|1697.69
#2021-06-23|1701.83
#2021-06-24|1684.49
#2021-06-25|1697.62
#2021-06-28|1692.04
#2021-06-29|1681.57
#2021-06-30|1681.82
#2021-07-01|1664.41
#2021-07-02|1676.75
#2021-07-05|1687.52
#2021-07-06|1670.65
#2021-07-07|1679.15
#2021-07-08|1670.63
#2021-07-09|1668.47
#2021-07-12|1685.45
#2021-07-13|1677.95
#2021-07-14|1684.23
#2021-07-15|1671.64
#2021-07-16|1666.38
#2021-07-19|1636.98
#2021-07-20|1625.31
#2021-07-21|1643.79
#2021-07-22|1670.75
#2021-07-23|1665.89
#2021-07-26|1672.50
#2021-07-27|1682.05
#2021-07-28|1659.36
#2021-07-29|1680.33
#2021-07-30|1663.05
#2021-08-02|1691.85
#2021-08-03|1686.74
#2021-08-04|1694.27
#2021-08-05|1703.62
#2021-08-06|1695.19
#2021-08-09|1691.87
#2021-08-10|1698.27
#2021-08-11|1710.70
#2021-08-12|1706.75
#2021-08-13|1723.97
#2021-08-16|1702.98
#2021-08-17|1673.51
#2021-08-18|1662.60
#2021-08-19|1632.60
#2021-08-20|1626.24
#2021-08-23|1647.58
#2021-08-24|1667.61
#2021-08-25|1674.17
#2021-08-26|1664.37
#2021-08-27|1676.68
#2021-08-30|1681.99
#2021-08-31|1687.86
#2021-09-01|1703.20
#2021-09-02|1712.90
#2021-09-03|1728.65
#2021-09-06|1732.79
#2021-09-07|1722.00
#2021-09-08|1714.76
#2021-09-09|1689.19
#2021-09-10|1694.56
#2021-09-13|1697.48
#2021-09-14|1690.96
#2021-09-15|1683.47
#2021-09-16|1682.37
#2021-09-17|1667.35
#2021-09-20|1629.76
#2021-09-21|1628.04
#2021-09-22|1640.01
#2021-09-23|1665.52
#2021-09-24|1648.32
#2021-09-27|1665.98
#2021-09-28|1631.16
#2021-09-29|1603.19
#2021-09-30|1642.79
#2021-10-01|1615.48
#2021-10-04|1644.41
#2021-10-05|1639.50
#2021-10-06|1625.72
#2021-10-07|1646.14
#2021-10-08|1663.20
#2021-10-11|1673.25
#2021-10-12|1668.19
#2021-10-13|1666.86
#2021-10-14|1683.43
#2021-10-15|1696.14
#2021-10-18|1699.21
#2021-10-19|1711.50
#2021-10-20|1727.88
#2021-10-21|1725.24
#2021-10-22|1721.40
#2021-10-25|1729.64
#2021-10-26|1734.00
#2021-10-27|1735.57
#2021-10-28|1743.14
#2021-10-29|1707.20
#2021-11-01|1721.47
#2021-11-02|1686.50
#2021-11-03|1702.22
#2021-11-04|1703.47
#2021-11-05|1716.19
#2021-11-08|1724.80
#2021-11-09|1707.72
#2021-11-10|1702.37
#2021-11-11|1682.54
#2021-11-12|1698.35
#2021-11-15|1715.67
#2021-11-16|1695.66
#2021-11-17|1668.72
#2021-11-18|1667.13
#2021-11-19|1670.57
#2021-11-22|1659.34
#2021-11-23|1670.83
#2021-11-24|1664.45
#2021-11-25|1664.38
#2021-11-26|1621.85
#2021-11-29|1608.54
#2021-11-30|1602.33
#2021-12-01|1614.09
#2021-12-02|1603.60
#2021-12-03|1588.84
#2021-12-06|1598.11
#2021-12-07|1628.07
#2021-12-08|1658.56
#2021-12-09|1650.09
#2021-12-10|1647.49
#2021-12-13|1640.39
#2021-12-14|1639.28
#2021-12-15|1632.17
#2021-12-16|1637.39
#2021-12-17|1633.32
#2021-12-20|1621.33
#2021-12-21|1642.48
#2021-12-22|1658.24
#2021-12-23|1671.46
#2021-12-24|1676.44
#2021-12-27|1677.01
#2021-12-28|1675.39
#2021-12-29|1700.09
#2021-12-30|1701.00
#2021-12-31|1689.65
#2022-01-03|1670.36
#2022-01-04|1715.39
#2022-01-05|1719.05
#2022-01-06|1649.67
#2022-01-07|1676.35
#2022-01-10|1674.52
#2022-01-11|1666.56
#2022-01-12|1697.26
#2022-01-13|1713.90
#2022-01-14|1679.04
#2022-01-17|1678.08
#2022-01-18|1669.46
#2022-01-19|1660.95
#2022-01-20|1677.03
#2022-01-21|1623.84
#2022-01-24|1596.71
#2022-01-25|1565.23
#2022-01-26|1570.05
#2022-01-27|1522.33
#2022-01-28|1542.50
#2022-01-31|1545.07
#2022-02-01|1563.30
#2022-02-02|1584.86
#2022-02-03|1594.54
#2022-02-04|1582.51
#2022-02-07|1592.25
#2022-02-08|1614.55
#2022-02-09|1642.58
#2022-02-10|1659.05
#2022-02-11|1635.62
#2022-02-14|1631.83
#2022-02-15|1628.12
#2022-02-16|1654.05
#2022-02-17|1667.11
#2022-02-18|1644.04
#2022-02-21|1657.77
#2022-02-22|1649.16
#2022-02-23|1661.58
#2022-02-24|1598.48
#2022-02-25|1621.48
#2022-02-28|1644.46
#2022-03-01|1652.27
#2022-03-02|1660.27
#2022-03-03|1686.78
#2022-03-04|1688.38
#2022-03-07|1672.37
#2022-03-08|1644.88
#2022-03-09|1671.98
#2022-03-10|1701.21
#2022-03-11|1677.80
#2022-03-14|1677.44
#2022-03-15|1657.77
#2022-03-16|1688.58
#2022-03-17|1735.80
#2022-03-18|1748.79
#2022-03-21|1747.45
#2022-03-22|1771.74
#2022-03-23|1793.62
#2022-03-24|1800.79
#2022-03-25|1803.68
#2022-03-28|1804.08
#2022-03-29|1820.74
#2022-03-30|1837.18
#2022-03-31|1832.57
#2022-04-01|1828.68
#2022-04-04|1843.47
#2022-04-05|1864.69
#2022-04-06|1836.78
#2022-04-07|1812.66
#2022-04-08|1815.78
#2022-04-11|1812.63
#2022-04-12|1819.36
#2022-04-13|1807.36
#2022-04-14|1816.86
#2022-04-15|1816.86
#2022-04-18|1803.13
#2022-04-19|1817.88
#2022-04-20|1839.04
#2022-04-21|1831.02
#2022-04-22|1766.92
#2022-04-25|1740.13
#2022-04-26|1703.75
#2022-04-27|1680.48
#2022-04-28|1696.41
#2022-04-29|1721.32
#2022-05-02|1689.91
#2022-05-03|1695.98
#2022-05-04|1705.20
#2022-05-05|1714.56
#2022-05-06|1672.39
#2022-05-09|1632.19
#2022-05-10|1605.83
#2022-05-11|1624.30
#2022-05-12|1573.85
#2022-05-13|1610.19
#2022-05-16|1619.13
#2022-05-17|1640.99
#2022-05-18|1658.12
#2022-05-19|1644.11
#2022-05-20|1656.20
#2022-05-23|1672.18
#2022-05-24|1664.67
#2022-05-25|1674.48
#2022-05-26|1662.51
#2022-05-27|1698.23
#2022-05-30|1731.35
#2022-05-31|1707.27
#2022-06-01|1723.12
#2022-06-02|1719.84
#2022-06-03|1731.34
#2022-06-06|1723.23
#2022-06-07|1695.55
#2022-06-08|1694.60
#2022-06-09|1649.54
#2022-06-10|1613.42
#2022-06-13|1585.38
#2022-06-14|1521.76
#2022-06-15|1517.91
#2022-06-16|1519.84
#2022-06-17|1478.10
#2022-06-20|1482.52
#2022-06-21|1509.22
#2022-06-22|1496.32
#2022-06-23|1496.11
#2022-06-24|1508.73
#2022-06-27|1537.45
#2022-06-28|1547.86
#2022-06-29|1529.95
#2022-06-30|1498.08
#2022-07-01|1466.30
#2022-07-04|1499.37
#2022-07-05|1486.47
#2022-07-06|1475.48
#2022-07-07|1502.23
#2022-07-08|1513.58
#2022-07-11|1469.59
#2022-07-12|1478.77
#2022-07-13|1486.19
#2022-07-14|1471.82
#2022-07-15|1482.60
#2022-07-18|1511.32
#2022-07-19|1516.18
#2022-07-20|1537.29
#2022-07-21|1540.33
#2022-07-22|1554.12
#2022-07-25|1552.17
#2022-07-26|1559.10
#2022-07-27|1555.19
#2022-07-28|1579.43
#2022-07-29|1592.95
#2022-08-01|1620.70
#2022-08-02|1600.00
#2022-08-03|1583.74
#2022-08-04|1592.24
#2022-08-05|1592.50
#2022-08-08|1614.82
#2022-08-09|1607.48
#2022-08-10|1628.67
#2022-08-11|1652.35
#2022-08-12|1642.04
#2022-08-15|1633.75
#2022-08-16|1642.14
#2022-08-17|1628.47
#2022-08-18|1636.17
#2022-08-19|1619.77
#2022-08-22|1607.94
#2022-08-23|1603.37
#2022-08-24|1604.58
#2022-08-25|1628.75
#2022-08-26|1637.07
#2022-08-29|1596.12
#2022-08-30|1598.26
#2022-08-31|1592.44
#2022-09-01|1560.84
#2022-09-02|1575.27
#2022-09-05|1571.78
#2022-09-06|1555.69
#2022-09-07|1526.38
#2022-09-08|1558.49
#2022-09-09|1593.84
#2022-09-12|1621.34
#2022-09-13|1604.15
#2022-09-14|1558.09
#2022-09-15|1557.51
#2022-09-16|1534.07
#2022-09-19|1530.38
#2022-09-20|1550.30
#2022-09-21|1518.05
#2022-09-22|1511.44
#2022-09-23|1465.88
#2022-09-26|1433.47
#2022-09-27|1433.66
#2022-09-28|1429.63
#2022-09-29|1450.33
#2022-09-30|1421.53
#2022-10-03|1434.10
#2022-10-04|1485.87
#2022-10-05|1498.77
#2022-10-06|1495.45
#2022-10-07|1478.18
#2022-10-10|1432.83
#2022-10-11|1428.07
#2022-10-12|1424.85
#2022-10-13|1413.81
#2022-10-14|1444.03
#2022-10-17|1433.91
#2022-10-18|1459.18
#2022-10-19|1460.43
#2022-10-20|1464.11
#2022-10-21|1442.37
#2022-10-24|1458.64
#2022-10-25|1485.95
#2022-10-26|1508.66
#2022-10-27|1514.51
#2022-10-28|1484.73
#2022-10-31|1497.22
#2022-11-01|1520.89
#2022-11-02|1528.79
#2022-11-03|1473.92
#2022-11-04|1515.21
#2022-11-07|1537.76
#2022-11-08|1561.48
#2022-11-09|1548.37
#2022-11-10|1579.00
#2022-11-11|1644.96
#2022-11-14|1646.89
#2022-11-15|1664.15
#2022-11-16|1654.87
#2022-11-17|1635.47
#2022-11-18|1649.96
#2022-11-21|1622.26
#2022-11-22|1642.67
#2022-11-23|1675.27
#2022-11-24|1689.61
#2022-11-25|1687.37
#2022-11-28|1665.36
#2022-11-29|1677.85
#2022-11-30|1680.81
#2022-12-01|1724.28
#2022-12-02|1700.10
#2022-12-05|1702.60
#2022-12-06|1684.51
#2022-12-07|1676.74
#2022-12-08|1672.15
#2022-12-09|1689.33
#2022-12-12|1668.95
#2022-12-13|1707.71
#2022-12-14|1713.16
#2022-12-15|1667.74
#2022-12-16|1643.86
#2022-12-19|1644.76
#2022-12-20|1615.60
#2022-12-21|1646.25
#2022-12-22|1646.54
#2022-12-23|1642.61
#2022-12-26|1642.61
#2022-12-27|1652.67
#2022-12-28|1652.75
#2022-12-29|1639.87
#2022-12-30|1646.97
#2023-01-02|1646.97
#2023-01-03|1615.53
#2023-01-04|1664.62
#2023-01-05|1638.73
#2023-01-06|1675.90
#2023-01-09|1710.06
#2023-01-10|1690.63
#2023-01-11|1710.84
#2023-01-12|1741.85
#2023-01-13|1760.51
#2023-01-16|1773.89
#2023-01-17|1782.94
#2023-01-18|1787.15
#2023-01-19|1769.48
#2023-01-20|1789.87
#2023-01-23|1811.56
#2023-01-24|1822.36
#2023-01-25|1824.80
#2023-01-26|1826.34
#2023-01-27|1835.17
#2023-01-30|1828.95
#2023-01-31|1821.25
#2023-02-01|1835.27
#2023-02-02|1840.79
#2023-02-03|1819.59
#2023-02-06|1787.20
#2023-02-07|1793.65
#2023-02-08|1807.40
#2023-02-09|1808.36
#2023-02-10|1785.05
#2023-02-13|1792.66
#2023-02-14|1798.01
#2023-02-15|1751.40
#2023-02-16|1761.61
#2023-02-17|1741.41
#2023-02-20|1762.90
#2023-02-21|1753.33
#2023-02-22|1737.27
#2023-02-23|1723.91
#2023-02-24|1706.93
#2023-02-27|1693.77
#2023-02-28|1703.86
#2023-03-01|1709.07
#2023-03-02|1703.55
#2023-03-03|1715.79
#2023-03-06|1723.57
#2023-03-07|1700.30
#2023-03-08|1694.06
#2023-03-09|1706.95
#2023-03-10|1671.20
#2023-03-13|1676.86
#2023-03-14|1648.84
#2023-03-15|1649.18
#2023-03-16|1634.16
#2023-03-17|1650.19
#2023-03-20|1632.91
#2023-03-21|1632.00
#2023-03-22|1655.46
#2023-03-23|1653.77
#2023-03-24|1631.65
#2023-03-27|1631.15
#2023-03-28|1661.76
#2023-03-29|1662.13
#2023-03-30|1685.11
#2023-03-31|1696.88
#2023-04-03|1728.87
#2023-04-04|1721.89
#2023-04-05|1710.47
#2023-04-06|1696.53
#2023-04-07|1696.53
#2023-04-10|1685.97
#2023-04-11|1715.01
#2023-04-12|1731.27
#2023-04-13|1744.38
#2023-04-14|1740.24
#2023-04-17|1739.64
#2023-04-18|1746.00
#2023-04-19|1745.26
#2023-04-20|1755.97
#2023-04-21|1726.50
#2023-04-24|1725.55
#2023-04-25|1709.83
#2023-04-26|1702.45
#2023-04-27|1699.73
#2023-04-28|1701.04
#2023-05-01|1716.45
#2023-05-02|1704.06
#2023-05-03|1689.98
#2023-05-04|1684.44
#2023-05-05|1709.06
#2023-05-08|1734.81
#2023-05-09|1725.12
#2023-05-10|1727.08
#2023-05-11|1714.45
#2023-05-12|1701.85
#2023-05-15|1718.84
#2023-05-16|1704.95
#2023-05-17|1691.02
#2023-05-18|1692.33
#2023-05-19|1714.05
#2023-05-22|1707.40
#2023-05-23|1701.52
#2023-05-24|1669.61
#2023-05-25|1642.47
#2023-05-26|1646.98
#2023-05-29|1671.16
#2023-05-30|1663.43
#2023-05-31|1621.99
#2023-06-01|1648.04
#2023-06-02|1670.45
#2023-06-05|1689.39
#2023-06-06|1679.12
#2023-06-07|1677.11
#2023-06-08|1687.15
#2023-06-09|1702.17
#2023-06-12|1703.43
#2023-06-13|1717.28
#2023-06-14|1733.87
#2023-06-15|1744.82
#2023-06-16|1765.38
#2023-06-19|1771.00
#2023-06-20|1765.23
#2023-06-21|1756.36
#2023-06-22|1726.96
#2023-06-23|1682.80
#2023-06-26|1677.00
#2023-06-27|1691.87
#2023-06-28|1685.50
#2023-06-29|1694.45
#2023-06-30|1702.27
#2023-07-03|1718.40
#2023-07-04|1729.89
#2023-07-05|1715.28
#2023-07-06|1680.14
#2023-07-07|1668.61
#2023-07-10|1651.77
#2023-07-11|1674.19
#2023-07-12|1715.85
#2023-07-13|1766.63
#2023-07-14|1770.78
#2023-07-17|1759.34
#2023-07-18|1760.02
#2023-07-19|1751.57
#2023-07-20|1759.59
#2023-07-21|1744.15
#2023-07-24|1746.44
#2023-07-25|1765.16
#2023-07-26|1772.76
#2023-07-27|1775.62
#2023-07-28|1748.39
#2023-07-31|1767.80
#2023-08-01|1746.26
#2023-08-02|1703.16
#2023-08-03|1692.98
#2023-08-04|1709.83
#2023-08-07|1701.84
#2023-08-08|1686.58
#2023-08-09|1698.94
#2023-08-10|1712.81
#2023-08-11|1696.72
#2023-08-14|1673.41
#2023-08-15|1682.43
#2023-08-16|1652.95
#2023-08-17|1633.35
#2023-08-18|1632.22
#2023-08-21|1621.99
#2023-08-22|1628.30
#2023-08-23|1644.61
#2023-08-24|1645.63
#2023-08-25|1617.60
#2023-08-28|1638.06
#2023-08-29|1656.42
#2023-08-30|1693.24
#2023-08-31|1694.46
#2023-09-01|1683.56
#2023-09-04|1696.23
#2023-09-05|1675.98
#2023-09-06|1666.04
#2023-09-07|1653.68
#2023-09-08|1654.32
#2023-09-11|1676.09
#2023-09-12|1675.42
#2023-09-13|1666.29
#2023-09-14|1680.68
#2023-09-15|1701.23
#2023-09-18|1690.16
#2023-09-19|1691.59
#2023-09-20|1692.08
#2023-09-21|1646.98
#2023-09-22|1658.96
#2023-09-25|1645.94
#2023-09-26|1641.05
#2023-09-27|1629.83
#2023-09-28|1638.86
#2023-09-29|1655.43
#2023-10-02|1631.17
#2023-10-03|1596.49
#2023-10-04|1585.08
#2023-10-05|1601.43
#2023-10-06|1610.49
#2023-10-09|1619.29
#2023-10-10|1643.36
#2023-10-11|1655.09
#2023-10-12|1634.16
#2023-10-13|1616.48
#2023-10-16|1621.58
#2023-10-17|1636.13
#2023-10-18|1637.11
#2023-10-19|1607.53
#2023-10-20|1591.51
#2023-10-23|1579.38
#2023-10-24|1591.32
#2023-10-25|1587.11
#2023-10-26|1575.52
#2023-10-27|1586.60
#2023-10-30|1578.79
#2023-10-31|1570.20
#2023-11-01|1591.90
#2023-11-02|1619.35
#2023-11-03|1657.66
#2023-11-06|1661.47
#2023-11-07|1635.31
#2023-11-08|1635.70
#2023-11-09|1649.38
#2023-11-10|1621.75
#2023-11-13|1624.42
#2023-11-14|1665.57
#2023-11-15|1698.66
#2023-11-16|1681.21
#2023-11-17|1683.20
#2023-11-20|1697.23
#2023-11-21|1706.26
#2023-11-22|1700.50
#2023-11-23|1696.48
#2023-11-24|1706.88
#2023-11-27|1696.21
#2023-11-28|1712.80
#2023-11-29|1708.32
#2023-11-30|1723.73
#2023-12-01|1721.82
#2023-12-04|1726.45
#2023-12-05|1699.57
#2023-12-06|1732.16
#2023-12-07|1734.66
#2023-12-08|1739.04
#2023-12-11|1735.38
#2023-12-12|1743.25
#2023-12-13|1757.06
#2023-12-14|1812.86
#2023-12-15|1836.58
#2023-12-18|1824.70
#2023-12-19|1858.69
#2023-12-20|1872.24
#2023-12-21|1870.31
#2023-12-22|1874.88
#2023-12-25|1874.88
#2023-12-26|1875.71
#2023-12-27|1901.11
#2023-12-28|1919.39
#2023-12-29|1903.53
#2024-01-01|1903.53
#2024-01-02|1898.97
#2024-01-03|1860.33
#2024-01-04|1853.72
#2024-01-05|1859.60
#2024-01-08|1842.93
#2024-01-09|1850.40
#2024-01-10|1839.78
#2024-01-11|1839.10
#2024-01-12|1847.67
#2024-01-15|1836.12
#2024-01-16|1798.80
#2024-01-17|1777.62
#2024-01-18|1773.06
#2024-01-19|1799.26
#2024-01-22|1815.06
#2024-01-23|1818.54
#2024-01-24|1830.19
#2024-01-25|1835.15
#2024-01-26|1837.66
#2024-01-29|1843.35
#2024-01-30|1843.96
#2024-01-31|1872.16
#2024-02-01|1831.55
#2024-02-02|1848.85
#2024-02-05|1820.42
#2024-02-06|1820.30
#2024-02-07|1832.51
#2024-02-08|1826.47
#2024-02-09|1837.92
#2024-02-12|1831.49
#2024-02-13|1809.65
#2024-02-14|1803.62
#2024-02-15|1824.43
#2024-02-16|1841.12
#2024-02-19|1848.52
#2024-02-20|1858.29
#2024-02-21|1843.86
#2024-02-22|1842.66
#2024-02-23|1857.33
#2024-02-26|1853.47
#2024-02-27|1862.30
#2024-02-28|1847.17
#2024-02-29|1862.01
#2024-03-01|1879.35
#2024-03-04|1871.14
#2024-03-05|1868.17
#2024-03-06|1886.45
#2024-03-07|1918.28
#2024-03-08|1946.73
#2024-03-11|1900.67
#2024-03-12|1897.41
#2024-03-13|1909.15
#2024-03-14|1893.20
#2024-03-15|1879.16
#2024-03-18|1877.43
#2024-03-19|1874.98
#2024-03-20|1874.15
#2024-03-21|1906.02
#2024-03-22|1889.81
#2024-03-25|1905.31
#2024-03-26|1898.08
#2024-03-27|1905.32
#2024-03-28|1921.05
#2024-03-29|1921.05
#2024-04-01|1911.78
#2024-04-02|1918.13
#2024-04-03|1905.03
#2024-04-04|1931.86
#2024-04-05|1909.26
#2024-04-08|1919.20
#2024-04-09|1936.00
#2024-04-10|1913.57
#2024-04-11|1903.54
#2024-04-12|1882.24
#2024-04-15|1873.05
#2024-04-16|1823.66
#2024-04-17|1824.62
#2024-04-18|1837.66
#2024-04-19|1817.63
#2024-04-22|1840.47
#2024-04-23|1860.42
#2024-04-24|1866.22
#2024-04-25|1867.95
#2024-04-26|1845.20
#2024-04-29|1863.94
#2024-04-30|1853.95
#2024-05-01|1831.81
#2024-05-02|1849.08
#2024-05-03|1879.67
#2024-05-06|1900.39
#2024-05-07|1929.45
#2024-05-08|1918.12
#2024-05-09|1909.10
#2024-05-10|1914.86
#2024-05-13|1927.00
#2024-05-14|1921.76
#2024-05-15|1941.09
#2024-05-16|1977.78
#2024-05-17|1966.76
#2024-05-20|1973.75
#2024-05-21|1970.32
#2024-05-22|1962.33
#2024-05-23|1947.11
#2024-05-24|1927.81
#2024-05-27|1950.50
#2024-05-28|1948.51
#2024-05-29|1909.10
#2024-05-30|1906.56
#2024-05-31|1925.93
#2024-06-03|1950.49
#2024-06-04|1937.73
#2024-06-05|1942.03
#2024-06-06|1962.51
#2024-06-07|1955.91
#2024-06-10|1957.40
#2024-06-11|1933.69
#2024-06-12|1951.68
#2024-06-13|1944.97
#2024-06-14|1930.41
#2024-06-17|1920.54
#2024-06-18|1956.02
#2024-06-19|1963.29
#2024-06-20|1960.36
#2024-06-21|1958.18
#2024-06-24|1949.00
#2024-06-25|1971.64
#2024-06-26|1962.48
#2024-06-27|1959.88
#2024-06-28|1967.66
#2024-07-01|1955.73
#2024-07-02|1951.15
#2024-07-03|1972.20
#2024-07-04|1999.88
#2024-07-05|1999.88
#2024-07-08|1984.71
#2024-07-09|1999.63
#2024-07-10|2000.40
#2024-07-11|2029.15
#2024-07-12|2046.46
#2024-07-15|2058.23
#2024-07-16|2037.06
#2024-07-17|2051.70
#2024-07-18|2049.78
#2024-07-19|2021.71
#2024-07-22|1994.74
#2024-07-23|1995.95
#2024-07-24|1991.13
#2024-07-25|1950.67
#2024-07-26|1967.68
#2024-07-29|1978.71
#2024-07-30|1971.09
#2024-07-31|1999.88
#2024-08-01|2003.72
#2024-08-02|1957.25
#2024-08-05|1872.72
#2024-08-06|1891.28
#2024-08-07|1909.17
#2024-08-08|1911.59
#2024-08-09|1937.14
#2024-08-12|1950.71
#2024-08-13|1955.03
#2024-08-14|1962.15
#2024-08-15|1969.37
#2024-08-16|1997.90
#2024-08-19|2025.90
#2024-08-20|2040.08
#2024-08-21|2047.19
#2024-08-22|2046.19
#2024-08-23|2063.90
#2024-08-26|2083.61
#2024-08-27|2082.55
#2024-08-28|2088.34
#2024-08-29|2083.43
#2024-08-30|2091.15
#2024-09-02|2099.72
#2024-09-03|2078.37
#2024-09-04|2048.93
#2024-09-05|2056.70
#2024-09-06|2064.72
#2024-09-09|2042.76
#2024-09-10|2047.40
#2024-09-11|2036.04
#2024-09-12|2082.88
#2024-09-13|2094.76
#2024-09-16|2109.36
#2024-09-17|2123.08
#2024-09-18|2126.08
#2024-09-19|2150.05
#2024-09-20|2150.05
#2024-09-23|2150.82
#2024-09-24|2147.71
#2024-09-25|2141.27
#2024-09-26|2166.25
#2024-09-27|2181.02
#2024-09-30|2203.39
#2024-10-01|2167.18
#2024-10-02|2164.68
#2024-10-03|2155.34
#2024-10-04|2124.94
#2024-10-07|2128.86
#2024-10-08|2111.45
#2024-10-09|2109.46
#2024-10-10|2120.77
#2024-10-11|2124.43
#2024-10-14|2130.60
#2024-10-15|2145.20
#2024-10-16|2122.23
#2024-10-17|2148.10
#2024-10-18|2133.76
#2024-10-21|2135.87
#2024-10-22|2102.51
#2024-10-23|2091.65
#2024-10-24|2092.95
#2024-10-25|2097.24
#2024-10-28|2082.07
#2024-10-29|2081.79
#2024-10-30|2070.99
#2024-10-31|2056.20
#2024-11-01|2056.52
#2024-11-04|2074.57
#2024-11-05|2076.64
#2024-11-06|2074.03
#2024-11-07|2123.55
#2024-11-08|2114.62
#2024-11-11|2096.56
#2024-11-12|2089.25
#2024-11-13|2061.33
#2024-11-14|2065.39
#2024-11-15|2074.31
#2024-11-18|2084.34
#2024-11-19|2112.93
#2024-11-20|2094.23
#2024-11-21|2102.90
#2024-11-22|2112.46
#2024-11-25|2120.47
#2024-11-26|2088.88
#2024-11-27|2110.66
#2024-11-28|2123.58
#2024-11-29|2126.94
#2024-12-02|2108.26
#2024-12-03|2130.24
#2024-12-04|2106.69
#2024-12-05|2109.76
#2024-12-06|2083.02
#2024-12-09|2111.36
#2024-12-10|2072.98
#2024-12-11|2061.81
#2024-12-12|2062.08
#2024-12-13|2046.61
#2024-12-16|2042.24
#2024-12-17|2049.05
#2024-12-18|2035.88
#2024-12-19|1986.00
#2024-12-20|1957.09
#2024-12-23|1986.19
#2024-12-24|1988.72
#2024-12-25|1988.72
#2024-12-26|1985.05
#2024-12-27|1994.11
#2024-12-30|1991.37
#2024-12-31|1965.57
#2025-01-01|1965.57
#2025-01-02|1982.18
#2025-01-03|1992.37
#2025-01-06|2007.78
#2025-01-07|2012.61
#2025-01-08|2020.01
#2025-01-09|2011.16
#2025-01-10|1988.73
#2025-01-13|1961.93
#2025-01-14|1982.40
#2025-01-15|1986.00
#2025-01-16|2010.76
#2025-01-17|2002.53
#2025-01-20|2024.50
#2025-01-21|2038.87
#2025-01-22|2046.67
#2025-01-23|2035.10
#2025-01-24|2060.44
#2025-01-27|2047.73
#2025-01-28|2033.15
#2025-01-29|2035.19
#2025-01-30|2053.12
#2025-01-31|2060.65
#2025-02-03|2011.09
#2025-02-04|2027.18
#2025-02-05|2049.34
#2025-02-06|2073.97
#2025-02-07|2069.79
#2025-02-10|2066.03
#2025-02-11|2064.72
#2025-02-12|2080.12
#2025-02-13|2090.39
#2025-02-14|2111.97
#2025-02-17|2105.03
#2025-02-18|2087.13
#2025-02-19|2071.01
#2025-02-20|2056.82
#2025-02-21|2043.83
#2025-02-24|2045.98
#2025-02-25|2026.93
#2025-02-26|2023.15
#2025-02-27|2009.20
#2025-02-28|1975.99
#2025-03-03|2000.74
#2025-03-04|1981.38
#2025-03-05|2003.05
#2025-03-06|2013.36
#2025-03-07|1963.19
#2025-03-10|1963.30
#2025-03-11|1944.71
#2025-03-12|1925.20
#2025-03-13|1908.05
#2025-03-14|1922.27
#2025-03-17|1955.83
#2025-03-18|1949.30
#2025-03-19|1936.62
#2025-03-20|1949.64
#2025-03-21|1943.69
#2025-03-24|1955.34
#2025-03-25|1965.67
#2025-03-26|1981.17
#2025-03-27|1975.29
#2025-03-28|1977.91
#2025-03-31|1924.81
#2025-04-01|1962.16
#2025-04-02|1975.97
#2025-04-03|1958.83
#2025-04-04|1935.17
#2025-04-07|1834.75
#2025-04-08|1878.81
#2025-04-09|1838.64
#2025-04-10|1994.31
#2025-04-11|1975.05
#2025-04-14|2032.31
#2025-04-15|2053.46
#2025-04-16|2057.19
#2025-04-17|2064.26
#2025-04-18|2064.26
#2025-04-21|2080.96
#2025-04-22|2078.68
#2025-04-23|2113.90
#2025-04-24|2121.30
#2025-04-25|2118.48
#2025-04-28|2135.63
#2025-04-29|2137.64
#2025-04-30|2162.90
#2025-05-01|2160.35
#2025-05-02|2217.46
#2025-05-05|2195.54
#2025-05-06|2188.37
#2025-05-07|2188.54
#2025-05-08|2170.38
#2025-05-09|2183.72
#2025-05-12|2175.77
#2025-05-13|2219.15
#2025-05-14|2222.21
#2025-05-15|2214.85
#2025-05-16|2222.66
#2025-05-19|2233.17
#2025-05-20|2229.06
#2025-05-21|2259.31
#2025-05-22|2232.36
#2025-05-23|2254.94
#2025-05-26|2264.98
#2025-05-27|2259.36
#2025-05-28|2246.63
#2025-05-29|2258.04
#2025-05-30|2263.67
#2025-06-02|2280.41
#2025-06-03|2284.07
#2025-06-04|2315.35
#2025-06-05|2320.00
#2025-06-06|2302.84
#2025-06-09|2314.74
#2025-06-10|2338.07
#2025-06-11|2338.99
#2025-06-12|2330.45
#2025-06-13|2313.40
#2025-06-16|2330.47
#2025-06-17|2315.50
#2025-06-18|2316.47
#2025-06-19|2297.78
#2025-06-20|2294.39
#2025-06-23|2276.30
#2025-06-24|2329.74
#2025-06-25|2328.12
#2025-06-26|2345.37
#2025-06-27|2327.54
#2025-06-30|2342.08
#2025-07-01|2345.43
#2025-07-02|2358.06
#2025-07-03|2355.68
#2025-07-04|2351.22
#2025-07-07|2334.28
#2025-07-08|2335.62
#2025-07-09|2327.94
#2025-07-10|2352.63
#2025-07-11|2356.13
#2025-07-14|2347.00
#2025-07-15|2349.53
#2025-07-16|2325.03
#2025-07-17|2333.03
#2025-07-18|2384.41
#2025-07-21|2356.55
#2025-07-22|2362.25
#2025-07-23|2392.94
#2025-07-24|2393.65
#2025-07-25|2363.61
#2025-07-28|2363.13
#2025-07-29|2359.59
#2025-07-30|2356.87
#2025-07-31|2347.68
#2025-08-01|2331.38
#2025-08-04|2334.27
#2025-08-05|2356.71
#2025-08-06|2388.06
#2025-08-07|2381.81
#2025-08-08|2380.44
#2025-08-11|2387.52
#2025-08-12|2404.35
#2025-08-13|2396.26
#2025-08-14|2392.87
#2025-08-15|2418.89
#2025-08-18|2413.00
#2025-08-19|2382.20
#2025-08-20|2393.80
#2025-08-21|2421.77
#2025-08-22|2430.06
#2025-08-25|2423.44
#2025-08-26|2415.21
#2025-08-27|2414.16
#2025-08-28|2443.75
#2025-08-29|2443.64
#2025-09-01|2433.47
#2025-09-02|2420.42
#2025-09-03|2382.78
#2025-09-04|2405.65
#2025-09-05|2432.13
#2025-09-08|2435.28
#2025-09-09|2422.57
#2025-09-10|2450.48
#2025-09-11|2447.09
#2025-09-12|2461.97
#2025-09-15|2464.38
#2025-09-16|2475.24
#2025-09-17|2455.81
#2025-09-18|2408.34
#2025-09-19|2409.09
#2025-09-22|2414.26
#2025-09-23|2428.19
#2025-09-24|2398.31
#2025-09-25|2388.30
#2025-09-26|2391.33
#2025-09-29|2426.52
#2025-09-30|2439.72
#2025-10-01|2427.46
#2025-10-02|2447.92
#2025-10-03|2461.28
#2025-10-06|2462.31
#2025-10-07|2443.91
#2025-10-08|2435.89
#2025-10-09|2434.73
#2025-10-10|2424.52
#2025-10-13|2394.78
#2025-10-14|2384.36
#2025-10-15|2421.92
#2025-10-16|2442.50
#2025-10-17|2419.85
#2025-10-20|2443.21
#2025-10-21|2455.93
#2025-10-22|2445.36
#2025-10-23|2448.66
#2025-10-24|2433.92
#2025-10-27|2466.70
#2025-10-28|2469.08
#2025-10-29|2449.84
#2025-10-30|2417.57
#2025-10-31|2410.77
#2025-11-03|2413.64
#2025-11-04|2382.60
#2025-11-05|2384.92
#2025-11-06|2388.34
#2025-11-07|2371.63
#2025-11-10|2398.61
#2025-11-11|2392.12
#2025-11-12|2392.99
#2025-11-13|2389.05
#2025-11-14|2355.97
#2025-11-17|2339.53
#2025-11-18|2285.76
#2025-11-19|2270.34
#2025-11-20|2301.23
#2025-11-21|2255.20
#2025-11-24|2288.33
#2025-11-25|2281.99
#2025-11-26|2321.70
#2025-11-27|2333.55
#2025-11-28|2336.76
#2025-12-01|2326.21
#2025-12-02|2336.87
#2025-12-03|2353.17
#2025-12-04|2376.48
#2025-12-05|2386.52
#2025-12-08|2376.36
#2025-12-09|2378.49
#2025-12-10|2373.46
#2025-12-11|2389.48
#2025-12-12|2409.26
#2025-12-15|2393.34
#2025-12-16|2379.74
#2025-12-17|2361.50
#2025-12-18|2366.27
#2025-12-19|2371.30
#2025-12-22|2404.34
#2025-12-23|2448.24
#2025-12-24|2445.17
#2025-12-25|2445.17
#2025-12-26|2446.45
#2025-12-29|2430.52
#2025-12-30|2434.81
#2025-12-31|2422.83
#2026-01-01|2422.83
#2026-01-02|2431.45
#2026-01-05|2436.39
#2026-01-06|2423.60
#2026-01-07|2418.32
#2026-01-08|2416.73
#2026-01-09|2409.05
#2026-01-12|2426.31
#2026-01-13|2430.15
#2026-01-14|2430.38
#2026-01-15|2454.69
#2026-01-16|2457.06
#2026-01-19|2457.93
#2026-01-20|2447.57
#2026-01-21|2441.97
#2026-01-22|2486.86
#2026-01-23|2503.73
#2026-01-26|2527.78
#2026-01-27|2568.34
#2026-01-28|2581.44
#2026-01-29|2576.61
#2026-01-30|2581.84
#2026-02-02|2539.11
#2026-02-03|2589.04
#2026-02-04|2618.16
#2026-02-05|2594.52
#2026-02-06|2572.14
#2026-02-09|2642.76
#2026-02-10|2632.23
#2026-02-11|2688.85
#2026-02-12|2725.13
#2026-02-13|2669.22
#2026-02-16|2669.44
#2026-02-17|2673.38
#2026-02-18|2699.11
#2026-02-19|2720.13
#2026-02-20|2734.98
#2026-02-23|2706.69
#2026-02-24|2704.88
#2026-02-25|2760.94
#2026-02-26|2769.02
#2026-02-27|2784.45
#2026-03-02|2756.98
#2026-03-03|2700.83
#2026-03-04|2680.28
#2026-03-05|2683.96
#2026-03-06|2657.79
#2026-03-09|2604.65
#2026-03-10|2675.15
#2026-03-11|2693.46
#2026-03-12|2639.26
#2026-03-13|2606.61
#2026-03-16|2620.87
#2026-03-17|2647.29
#2026-03-18|2642.33
#2026-03-19|2595.54
#2026-03-20|2573.70
#2026-03-23|2542.07
#2026-03-24|2531.50
#2026-03-25|2567.77
#2026-03-26|2553.66
#2026-03-27|2544.11
#2026-03-30|2514.32
#2026-03-31|2513.79
#2026-04-01|2604.94
#2026-04-02|2573.35