Table Data - NASDAQ Australia Mid Cap Index
| Title | NASDAQ Australia Mid Cap Index |
|---|---|
| Series ID | NASDAQNQAUMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:44 PM CDT |
| Notes | For more information about this series, see: NQAUMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 426.95 |
| 2001-04-02 | 429.66 |
| 2001-04-03 | 433.13 |
| 2001-04-04 | 439.38 |
| 2001-04-05 | 442.61 |
| 2001-04-06 | 447.86 |
| 2001-04-09 | 446.70 |
| 2001-04-10 | 451.69 |
| 2001-04-11 | 464.13 |
| 2001-04-12 | 471.65 |
| 2001-04-13 | . |
| 2001-04-16 | 473.14 |
| 2001-04-17 | 469.96 |
| 2001-04-18 | 460.85 |
| 2001-04-19 | 477.16 |
| 2001-04-20 | 484.10 |
| 2001-04-23 | 464.27 |
| 2001-04-24 | 462.42 |
| 2001-04-25 | 463.53 |
| 2001-04-26 | 471.40 |
| 2001-04-27 | 473.42 |
| 2001-04-30 | 478.30 |
| 2001-05-01 | 484.94 |
| 2001-05-02 | 489.22 |
| 2001-05-03 | 493.97 |
| 2001-05-04 | 491.32 |
| 2001-05-07 | 492.77 |
| 2001-05-08 | 491.82 |
| 2001-05-09 | 498.63 |
| 2001-05-10 | 505.73 |
| 2001-05-11 | 502.09 |
| 2001-05-14 | 499.98 |
| 2001-05-15 | 500.46 |
| 2001-05-16 | 505.34 |
| 2001-05-17 | 516.97 |
| 2001-05-18 | 509.20 |
| 2001-05-21 | 518.84 |
| 2001-05-22 | 511.99 |
| 2001-05-23 | 508.22 |
| 2001-05-24 | 505.99 |
| 2001-05-25 | 504.96 |
| 2001-05-28 | . |
| 2001-05-29 | 495.80 |
| 2001-05-30 | 493.01 |
| 2001-05-31 | 483.47 |
| 2001-06-01 | 487.03 |
| 2001-06-04 | 490.33 |
| 2001-06-05 | 491.57 |
| 2001-06-06 | 495.17 |
| 2001-06-07 | 505.97 |
| 2001-06-08 | 507.50 |
| 2001-06-11 | 506.43 |
| 2001-06-12 | 509.51 |
| 2001-06-13 | 515.98 |
| 2001-06-14 | 519.11 |
| 2001-06-15 | 520.67 |
| 2001-06-18 | 512.81 |
| 2001-06-19 | 510.80 |
| 2001-06-20 | 512.37 |
| 2001-06-21 | 518.37 |
| 2001-06-22 | 517.91 |
| 2001-06-25 | 525.37 |
| 2001-06-26 | 524.16 |
| 2001-06-27 | 523.93 |
| 2001-06-28 | 517.80 |
| 2001-06-29 | 524.91 |
| 2001-07-02 | 518.79 |
| 2001-07-03 | 525.26 |
| 2001-07-04 | . |
| 2001-07-05 | 515.53 |
| 2001-07-06 | 500.44 |
| 2001-07-09 | 500.34 |
| 2001-07-10 | 505.63 |
| 2001-07-11 | 503.36 |
| 2001-07-12 | 507.83 |
| 2001-07-13 | 512.94 |
| 2001-07-16 | 515.14 |
| 2001-07-17 | 507.94 |
| 2001-07-18 | 514.90 |
| 2001-07-19 | 516.08 |
| 2001-07-20 | 512.83 |
| 2001-07-23 | 510.28 |
| 2001-07-24 | 506.47 |
| 2001-07-25 | 504.70 |
| 2001-07-26 | 502.97 |
| 2001-07-27 | 500.99 |
| 2001-07-30 | 502.92 |
| 2001-07-31 | 504.21 |
| 2001-08-01 | 516.09 |
| 2001-08-02 | 523.63 |
| 2001-08-03 | 518.87 |
| 2001-08-06 | 518.88 |
| 2001-08-07 | 516.64 |
| 2001-08-08 | 517.82 |
| 2001-08-09 | 516.52 |
| 2001-08-10 | 512.74 |
| 2001-08-13 | 515.73 |
| 2001-08-14 | 512.56 |
| 2001-08-15 | 522.99 |
| 2001-08-16 | 518.25 |
| 2001-08-17 | 523.39 |
| 2001-08-20 | 513.65 |
| 2001-08-21 | 517.32 |
| 2001-08-22 | 523.48 |
| 2001-08-23 | 520.36 |
| 2001-08-24 | 520.53 |
| 2001-08-27 | 518.55 |
| 2001-08-28 | 518.38 |
| 2001-08-29 | 519.47 |
| 2001-08-30 | 518.14 |
| 2001-08-31 | 507.36 |
| 2001-09-03 | . |
| 2001-09-04 | 508.12 |
| 2001-09-05 | 504.55 |
| 2001-09-06 | 509.34 |
| 2001-09-07 | 507.06 |
| 2001-09-10 | 500.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 452.33 |
| 2001-09-18 | 452.60 |
| 2001-09-19 | 453.89 |
| 2001-09-20 | 442.50 |
| 2001-09-21 | 432.65 |
| 2001-09-24 | 435.51 |
| 2001-09-25 | 444.85 |
| 2001-09-26 | 444.54 |
| 2001-09-27 | 447.14 |
| 2001-09-28 | 464.55 |
| 2001-10-01 | 469.53 |
| 2001-10-02 | 476.63 |
| 2001-10-03 | 477.07 |
| 2001-10-04 | 478.50 |
| 2001-10-05 | 493.07 |
| 2001-10-08 | 492.26 |
| 2001-10-09 | 489.33 |
| 2001-10-10 | 485.24 |
| 2001-10-11 | 488.41 |
| 2001-10-12 | 492.27 |
| 2001-10-15 | 501.65 |
| 2001-10-16 | 501.64 |
| 2001-10-17 | 506.24 |
| 2001-10-18 | 500.68 |
| 2001-10-19 | 497.37 |
| 2001-10-22 | 498.12 |
| 2001-10-23 | 502.88 |
| 2001-10-24 | 503.57 |
| 2001-10-25 | 503.70 |
| 2001-10-26 | 501.73 |
| 2001-10-29 | 503.94 |
| 2001-10-30 | 505.93 |
| 2001-10-31 | 503.03 |
| 2001-11-01 | 509.65 |
| 2001-11-02 | 509.09 |
| 2001-11-05 | 504.82 |
| 2001-11-06 | 516.63 |
| 2001-11-07 | 513.70 |
| 2001-11-08 | 515.77 |
| 2001-11-09 | 512.81 |
| 2001-11-12 | 520.29 |
| 2001-11-13 | 515.83 |
| 2001-11-14 | 521.81 |
| 2001-11-15 | 516.03 |
| 2001-11-16 | 516.86 |
| 2001-11-19 | 521.24 |
| 2001-11-20 | 521.58 |
| 2001-11-21 | 513.63 |
| 2001-11-22 | . |
| 2001-11-23 | 513.75 |
| 2001-11-26 | 512.93 |
| 2001-11-27 | 517.66 |
| 2001-11-28 | 516.99 |
| 2001-11-29 | 510.92 |
| 2001-11-30 | 515.36 |
| 2001-12-03 | 512.62 |
| 2001-12-04 | 509.53 |
| 2001-12-05 | 512.52 |
| 2001-12-06 | 510.49 |
| 2001-12-07 | 508.96 |
| 2001-12-10 | 506.21 |
| 2001-12-11 | 507.28 |
| 2001-12-12 | 506.70 |
| 2001-12-13 | 506.93 |
| 2001-12-14 | 503.12 |
| 2001-12-17 | 503.21 |
| 2001-12-18 | 503.77 |
| 2001-12-19 | 502.43 |
| 2001-12-20 | 497.73 |
| 2001-12-21 | 503.81 |
| 2001-12-24 | 508.82 |
| 2001-12-25 | . |
| 2001-12-26 | 508.42 |
| 2001-12-27 | 512.38 |
| 2001-12-28 | 516.27 |
| 2001-12-31 | 517.89 |
| 2002-01-01 | . |
| 2002-01-02 | 521.74 |
| 2002-01-03 | 519.00 |
| 2002-01-04 | 525.25 |
| 2002-01-07 | 526.71 |
| 2002-01-08 | 528.35 |
| 2002-01-09 | 528.48 |
| 2002-01-10 | 528.28 |
| 2002-01-11 | 526.08 |
| 2002-01-14 | 522.75 |
| 2002-01-15 | 524.70 |
| 2002-01-16 | 522.49 |
| 2002-01-17 | 516.18 |
| 2002-01-18 | 516.44 |
| 2002-01-21 | . |
| 2002-01-22 | 526.90 |
| 2002-01-23 | 527.70 |
| 2002-01-24 | 526.57 |
| 2002-01-25 | 522.71 |
| 2002-01-28 | 521.20 |
| 2002-01-29 | 519.20 |
| 2002-01-30 | 508.50 |
| 2002-01-31 | 513.50 |
| 2002-02-01 | 512.54 |
| 2002-02-04 | 515.47 |
| 2002-02-05 | 515.58 |
| 2002-02-06 | 507.64 |
| 2002-02-07 | 506.50 |
| 2002-02-08 | 513.27 |
| 2002-02-11 | 517.13 |
| 2002-02-12 | 515.96 |
| 2002-02-13 | 517.03 |
| 2002-02-14 | 526.34 |
| 2002-02-15 | 525.78 |
| 2002-02-18 | . |
| 2002-02-19 | 526.65 |
| 2002-02-20 | 522.30 |
| 2002-02-21 | 518.25 |
| 2002-02-22 | 517.15 |
| 2002-02-25 | 515.26 |
| 2002-02-26 | 515.93 |
| 2002-02-27 | 516.74 |
| 2002-02-28 | 517.37 |
| 2002-03-01 | 520.11 |
| 2002-03-04 | 523.32 |
| 2002-03-05 | 521.56 |
| 2002-03-06 | 525.99 |
| 2002-03-07 | 533.72 |
| 2002-03-08 | 531.80 |
| 2002-03-11 | 530.01 |
| 2002-03-12 | 527.95 |
| 2002-03-13 | 525.66 |
| 2002-03-14 | 527.04 |
| 2002-03-15 | 524.06 |
| 2002-03-18 | 527.95 |
| 2002-03-19 | 529.78 |
| 2002-03-20 | 539.93 |
| 2002-03-21 | 538.62 |
| 2002-03-22 | 539.78 |
| 2002-03-25 | 536.17 |
| 2002-03-26 | 526.42 |
| 2002-03-27 | 528.30 |
| 2002-03-28 | 537.59 |
| 2002-03-29 | . |
| 2002-04-01 | 538.59 |
| 2002-04-02 | 533.64 |
| 2002-04-03 | 531.03 |
| 2002-04-04 | 530.69 |
| 2002-04-05 | 532.44 |
| 2002-04-08 | 527.99 |
| 2002-04-09 | 525.68 |
| 2002-04-10 | 528.60 |
| 2002-04-11 | 531.45 |
| 2002-04-12 | 528.45 |
| 2002-04-15 | 526.22 |
| 2002-04-16 | 529.99 |
| 2002-04-17 | 536.45 |
| 2002-04-18 | 538.67 |
| 2002-04-19 | 540.55 |
| 2002-04-22 | 539.20 |
| 2002-04-23 | 536.97 |
| 2002-04-24 | 537.62 |
| 2002-04-25 | 539.91 |
| 2002-04-26 | 538.86 |
| 2002-04-29 | 530.90 |
| 2002-04-30 | 529.07 |
| 2002-05-01 | 532.82 |
| 2002-05-02 | 533.59 |
| 2002-05-03 | 536.94 |
| 2002-05-06 | 536.72 |
| 2002-05-07 | 536.18 |
| 2002-05-08 | 538.95 |
| 2002-05-09 | 539.38 |
| 2002-05-10 | 542.97 |
| 2002-05-13 | 540.61 |
| 2002-05-14 | 538.98 |
| 2002-05-15 | 546.90 |
| 2002-05-16 | 552.05 |
| 2002-05-17 | 560.23 |
| 2002-05-20 | 557.53 |
| 2002-05-21 | 555.37 |
| 2002-05-22 | 557.28 |
| 2002-05-23 | 555.14 |
| 2002-05-24 | 556.08 |
| 2002-05-27 | . |
| 2002-05-28 | 557.77 |
| 2002-05-29 | 562.52 |
| 2002-05-30 | 563.54 |
| 2002-05-31 | 563.74 |
| 2002-06-03 | 564.75 |
| 2002-06-04 | 561.58 |
| 2002-06-05 | 556.29 |
| 2002-06-06 | 558.16 |
| 2002-06-07 | 558.00 |
| 2002-06-10 | 554.30 |
| 2002-06-11 | 548.91 |
| 2002-06-12 | 549.87 |
| 2002-06-13 | 549.39 |
| 2002-06-14 | 536.88 |
| 2002-06-17 | 532.90 |
| 2002-06-18 | 541.12 |
| 2002-06-19 | 541.71 |
| 2002-06-20 | 549.52 |
| 2002-06-21 | 549.39 |
| 2002-06-24 | 550.55 |
| 2002-06-25 | 546.25 |
| 2002-06-26 | 533.66 |
| 2002-06-27 | 538.63 |
| 2002-06-28 | 540.55 |
| 2002-07-01 | 540.48 |
| 2002-07-02 | 542.44 |
| 2002-07-03 | 535.50 |
| 2002-07-04 | . |
| 2002-07-05 | 531.28 |
| 2002-07-08 | 542.12 |
| 2002-07-09 | 548.23 |
| 2002-07-10 | 541.47 |
| 2002-07-11 | 525.20 |
| 2002-07-12 | 525.64 |
| 2002-07-15 | 526.79 |
| 2002-07-16 | 517.48 |
| 2002-07-17 | 505.24 |
| 2002-07-18 | 510.56 |
| 2002-07-19 | 508.11 |
| 2002-07-22 | 504.21 |
| 2002-07-23 | 497.12 |
| 2002-07-24 | 483.86 |
| 2002-07-25 | 490.83 |
| 2002-07-26 | 485.42 |
| 2002-07-29 | 490.11 |
| 2002-07-30 | 503.35 |
| 2002-07-31 | 504.70 |
| 2002-08-01 | 496.50 |
| 2002-08-02 | 492.48 |
| 2002-08-05 | 481.01 |
| 2002-08-06 | 473.44 |
| 2002-08-07 | 486.60 |
| 2002-08-08 | 487.97 |
| 2002-08-09 | 493.92 |
| 2002-08-12 | 498.26 |
| 2002-08-13 | 497.19 |
| 2002-08-14 | 494.32 |
| 2002-08-15 | 499.50 |
| 2002-08-16 | 503.17 |
| 2002-08-19 | 501.02 |
| 2002-08-20 | 513.97 |
| 2002-08-21 | 511.42 |
| 2002-08-22 | 511.38 |
| 2002-08-23 | 508.86 |
| 2002-08-26 | 510.34 |
| 2002-08-27 | 516.96 |
| 2002-08-28 | 510.88 |
| 2002-08-29 | 505.08 |
| 2002-08-30 | 506.48 |
| 2002-09-02 | . |
| 2002-09-03 | 502.21 |
| 2002-09-04 | 493.28 |
| 2002-09-05 | 492.72 |
| 2002-09-06 | 491.04 |
| 2002-09-09 | 495.81 |
| 2002-09-10 | 490.96 |
| 2002-09-11 | 496.33 |
| 2002-09-12 | 501.65 |
| 2002-09-13 | 500.00 |
| 2002-09-16 | 496.39 |
| 2002-09-17 | 499.71 |
| 2002-09-18 | 496.12 |
| 2002-09-19 | 492.48 |
| 2002-09-20 | 485.99 |
| 2002-09-23 | 479.68 |
| 2002-09-24 | 474.85 |
| 2002-09-25 | 466.32 |
| 2002-09-26 | 464.84 |
| 2002-09-27 | 468.77 |
| 2002-09-30 | 466.00 |
| 2002-10-01 | 465.62 |
| 2002-10-02 | 464.47 |
| 2002-10-03 | 465.45 |
| 2002-10-04 | 465.83 |
| 2002-10-07 | 463.87 |
| 2002-10-08 | 464.85 |
| 2002-10-09 | 463.22 |
| 2002-10-10 | 461.14 |
| 2002-10-11 | 465.52 |
| 2002-10-14 | 463.90 |
| 2002-10-15 | 466.19 |
| 2002-10-16 | 467.23 |
| 2002-10-17 | 466.37 |
| 2002-10-18 | 464.99 |
| 2002-10-21 | 465.83 |
| 2002-10-22 | 463.40 |
| 2002-10-23 | 467.93 |
| 2002-10-24 | 469.53 |
| 2002-10-25 | 468.87 |
| 2002-10-28 | 473.38 |
| 2002-10-29 | 468.85 |
| 2002-10-30 | 465.60 |
| 2002-10-31 | 472.72 |
| 2002-11-01 | 471.12 |
| 2002-11-04 | 478.47 |
| 2002-11-05 | 481.12 |
| 2002-11-06 | 482.51 |
| 2002-11-07 | 487.03 |
| 2002-11-08 | 483.58 |
| 2002-11-11 | 473.21 |
| 2002-11-12 | 473.46 |
| 2002-11-13 | 468.93 |
| 2002-11-14 | 469.58 |
| 2002-11-15 | 472.85 |
| 2002-11-18 | 472.61 |
| 2002-11-19 | 472.16 |
| 2002-11-20 | 473.15 |
| 2002-11-21 | 471.11 |
| 2002-11-22 | 474.30 |
| 2002-11-25 | 469.96 |
| 2002-11-26 | 469.63 |
| 2002-11-27 | 467.46 |
| 2002-11-28 | . |
| 2002-11-29 | 476.95 |
| 2002-12-02 | 479.04 |
| 2002-12-03 | 475.47 |
| 2002-12-04 | 468.76 |
| 2002-12-05 | 467.84 |
| 2002-12-06 | 468.52 |
| 2002-12-09 | 473.06 |
| 2002-12-10 | 469.98 |
| 2002-12-11 | 467.21 |
| 2002-12-12 | 470.38 |
| 2002-12-13 | 469.30 |
| 2002-12-16 | 469.41 |
| 2002-12-17 | 473.91 |
| 2002-12-18 | 472.85 |
| 2002-12-19 | 473.83 |
| 2002-12-20 | 474.49 |
| 2002-12-23 | 478.99 |
| 2002-12-24 | 480.29 |
| 2002-12-25 | . |
| 2002-12-26 | 480.29 |
| 2002-12-27 | 479.58 |
| 2002-12-30 | 479.53 |
| 2002-12-31 | 483.17 |
| 2003-01-01 | . |
| 2003-01-02 | 485.44 |
| 2003-01-03 | 489.09 |
| 2003-01-06 | 502.85 |
| 2003-01-07 | 502.43 |
| 2003-01-08 | 496.56 |
| 2003-01-09 | 498.46 |
| 2003-01-10 | 503.13 |
| 2003-01-13 | 502.29 |
| 2003-01-14 | 506.77 |
| 2003-01-15 | 508.73 |
| 2003-01-16 | 506.21 |
| 2003-01-17 | 509.63 |
| 2003-01-20 | . |
| 2003-01-21 | 508.49 |
| 2003-01-22 | 502.90 |
| 2003-01-23 | 505.59 |
| 2003-01-24 | 505.31 |
| 2003-01-27 | 503.43 |
| 2003-01-28 | 494.61 |
| 2003-01-29 | 496.94 |
| 2003-01-30 | 494.34 |
| 2003-01-31 | 492.18 |
| 2003-02-03 | 486.84 |
| 2003-02-04 | 490.24 |
| 2003-02-05 | 485.58 |
| 2003-02-06 | 480.44 |
| 2003-02-07 | 484.34 |
| 2003-02-10 | 483.80 |
| 2003-02-11 | 481.52 |
| 2003-02-12 | 483.50 |
| 2003-02-13 | 482.58 |
| 2003-02-14 | 479.81 |
| 2003-02-17 | . |
| 2003-02-18 | 487.73 |
| 2003-02-19 | 489.85 |
| 2003-02-20 | 481.00 |
| 2003-02-21 | 484.84 |
| 2003-02-24 | 491.57 |
| 2003-02-25 | 483.78 |
| 2003-02-26 | 490.51 |
| 2003-02-27 | 491.93 |
| 2003-02-28 | 492.66 |
| 2003-03-03 | 498.72 |
| 2003-03-04 | 500.96 |
| 2003-03-05 | 498.76 |
| 2003-03-06 | 495.66 |
| 2003-03-07 | 491.05 |
| 2003-03-10 | 492.05 |
| 2003-03-11 | 482.22 |
| 2003-03-12 | 473.00 |
| 2003-03-13 | 466.73 |
| 2003-03-14 | 472.30 |
| 2003-03-17 | 469.60 |
| 2003-03-18 | 479.82 |
| 2003-03-19 | 483.54 |
| 2003-03-20 | 486.59 |
| 2003-03-21 | 486.54 |
| 2003-03-24 | 488.76 |
| 2003-03-25 | 491.01 |
| 2003-03-26 | 495.04 |
| 2003-03-27 | 499.09 |
| 2003-03-28 | 496.10 |
| 2003-03-31 | 472.32 |
| 2003-04-01 | 467.00 |
| 2003-04-02 | 463.77 |
| 2003-04-03 | 467.31 |
| 2003-04-04 | 474.19 |
| 2003-04-07 | 479.13 |
| 2003-04-08 | 479.89 |
| 2003-04-09 | 478.94 |
| 2003-04-10 | 484.66 |
| 2003-04-11 | 487.08 |
| 2003-04-14 | 484.10 |
| 2003-04-15 | 487.88 |
| 2003-04-16 | 494.69 |
| 2003-04-17 | 494.49 |
| 2003-04-18 | . |
| 2003-04-21 | 493.32 |
| 2003-04-22 | 502.07 |
| 2003-04-23 | 504.17 |
| 2003-04-24 | 504.45 |
| 2003-04-25 | 502.33 |
| 2003-04-28 | 498.46 |
| 2003-04-29 | 503.26 |
| 2003-04-30 | 512.50 |
| 2003-05-01 | 515.80 |
| 2003-05-02 | 508.63 |
| 2003-05-05 | 514.21 |
| 2003-05-06 | 515.68 |
| 2003-05-07 | 518.27 |
| 2003-05-08 | 523.51 |
| 2003-05-09 | 523.67 |
| 2003-05-12 | 526.67 |
| 2003-05-13 | 527.50 |
| 2003-05-14 | 524.85 |
| 2003-05-15 | 519.39 |
| 2003-05-16 | 522.24 |
| 2003-05-19 | 528.59 |
| 2003-05-20 | 525.44 |
| 2003-05-21 | 529.93 |
| 2003-05-22 | 534.00 |
| 2003-05-23 | 537.85 |
| 2003-05-26 | . |
| 2003-05-27 | 536.06 |
| 2003-05-28 | 530.62 |
| 2003-05-29 | 528.64 |
| 2003-05-30 | 530.69 |
| 2003-06-02 | 537.11 |
| 2003-06-03 | 535.65 |
| 2003-06-04 | 541.61 |
| 2003-06-05 | 545.32 |
| 2003-06-06 | 542.78 |
| 2003-06-09 | 540.73 |
| 2003-06-10 | 539.72 |
| 2003-06-11 | 545.21 |
| 2003-06-12 | 549.17 |
| 2003-06-13 | 553.62 |
| 2003-06-16 | 554.29 |
| 2003-06-17 | 560.27 |
| 2003-06-18 | 559.01 |
| 2003-06-19 | 559.07 |
| 2003-06-20 | 560.31 |
| 2003-06-23 | 557.72 |
| 2003-06-24 | 552.58 |
| 2003-06-25 | 557.10 |
| 2003-06-26 | 549.51 |
| 2003-06-27 | 552.28 |
| 2003-06-30 | 552.42 |
| 2003-07-01 | 560.32 |
| 2003-07-02 | 562.75 |
| 2003-07-03 | 569.24 |
| 2003-07-04 | . |
| 2003-07-07 | 566.90 |
| 2003-07-08 | 554.71 |
| 2003-07-09 | 549.28 |
| 2003-07-10 | 553.30 |
| 2003-07-11 | 554.58 |
| 2003-07-14 | 560.91 |
| 2003-07-15 | 554.83 |
| 2003-07-16 | 560.25 |
| 2003-07-17 | 555.00 |
| 2003-07-18 | 549.66 |
| 2003-07-21 | 556.59 |
| 2003-07-22 | 552.21 |
| 2003-07-23 | 559.70 |
| 2003-07-24 | 566.70 |
| 2003-07-25 | 567.33 |
| 2003-07-28 | 571.13 |
| 2003-07-29 | 569.60 |
| 2003-07-30 | 558.40 |
| 2003-07-31 | 558.79 |
| 2003-08-01 | 564.31 |
| 2003-08-04 | 559.89 |
| 2003-08-05 | 555.90 |
| 2003-08-06 | 557.65 |
| 2003-08-07 | 560.45 |
| 2003-08-08 | 563.22 |
| 2003-08-11 | 565.11 |
| 2003-08-12 | 563.19 |
| 2003-08-13 | 565.58 |
| 2003-08-14 | 565.33 |
| 2003-08-15 | 566.75 |
| 2003-08-18 | 567.79 |
| 2003-08-19 | 570.23 |
| 2003-08-20 | 578.78 |
| 2003-08-21 | 576.60 |
| 2003-08-22 | 573.13 |
| 2003-08-25 | 576.76 |
| 2003-08-26 | 569.02 |
| 2003-08-27 | 565.31 |
| 2003-08-28 | 566.00 |
| 2003-08-29 | 573.22 |
| 2003-09-01 | . |
| 2003-09-02 | 569.64 |
| 2003-09-03 | 566.93 |
| 2003-09-04 | 568.63 |
| 2003-09-05 | 570.62 |
| 2003-09-08 | 576.21 |
| 2003-09-09 | 584.07 |
| 2003-09-10 | 582.28 |
| 2003-09-11 | 578.43 |
| 2003-09-12 | 581.27 |
| 2003-09-15 | 583.09 |
| 2003-09-16 | 580.63 |
| 2003-09-17 | 585.43 |
| 2003-09-18 | 590.30 |
| 2003-09-19 | 596.50 |
| 2003-09-22 | 600.42 |
| 2003-09-23 | 595.79 |
| 2003-09-24 | 600.30 |
| 2003-09-25 | 597.14 |
| 2003-09-26 | 593.11 |
| 2003-09-29 | 592.32 |
| 2003-09-30 | 597.10 |
| 2003-10-01 | 602.05 |
| 2003-10-02 | 610.47 |
| 2003-10-03 | 612.63 |
| 2003-10-06 | 611.69 |
| 2003-10-07 | 621.83 |
| 2003-10-08 | 627.10 |
| 2003-10-09 | 630.49 |
| 2003-10-10 | 632.31 |
| 2003-10-13 | 633.15 |
| 2003-10-14 | 634.41 |
| 2003-10-15 | 636.18 |
| 2003-10-16 | 639.45 |
| 2003-10-17 | 639.99 |
| 2003-10-20 | 639.31 |
| 2003-10-21 | 649.00 |
| 2003-10-22 | 653.79 |
| 2003-10-23 | 640.65 |
| 2003-10-24 | 641.03 |
| 2003-10-27 | 641.92 |
| 2003-10-28 | 643.35 |
| 2003-10-29 | 649.54 |
| 2003-10-30 | 651.04 |
| 2003-10-31 | 653.12 |
| 2003-11-03 | 646.39 |
| 2003-11-04 | 645.53 |
| 2003-11-05 | 653.39 |
| 2003-11-06 | 653.38 |
| 2003-11-07 | 654.31 |
| 2003-11-10 | 658.70 |
| 2003-11-11 | 656.22 |
| 2003-11-12 | 653.45 |
| 2003-11-13 | 657.42 |
| 2003-11-14 | 654.75 |
| 2003-11-17 | 645.80 |
| 2003-11-18 | 650.39 |
| 2003-11-19 | 651.38 |
| 2003-11-20 | 652.54 |
| 2003-11-21 | 651.49 |
| 2003-11-24 | 645.64 |
| 2003-11-25 | 650.46 |
| 2003-11-26 | 657.04 |
| 2003-11-27 | . |
| 2003-11-28 | 656.73 |
| 2003-12-01 | 658.88 |
| 2003-12-02 | 668.85 |
| 2003-12-03 | 677.44 |
| 2003-12-04 | 676.77 |
| 2003-12-05 | 679.51 |
| 2003-12-08 | 682.67 |
| 2003-12-09 | 678.72 |
| 2003-12-10 | 676.77 |
| 2003-12-11 | 667.42 |
| 2003-12-12 | 679.99 |
| 2003-12-15 | 687.09 |
| 2003-12-16 | 684.87 |
| 2003-12-17 | 685.93 |
| 2003-12-18 | 678.68 |
| 2003-12-19 | 680.05 |
| 2003-12-22 | 683.22 |
| 2003-12-23 | 683.07 |
| 2003-12-24 | 690.85 |
| 2003-12-25 | . |
| 2003-12-26 | 689.46 |
| 2003-12-29 | 694.02 |
| 2003-12-30 | 701.46 |
| 2003-12-31 | 707.93 |
| 2004-01-01 | . |
| 2004-01-02 | 708.40 |
| 2004-01-05 | 714.42 |
| 2004-01-06 | 723.33 |
| 2004-01-07 | 719.18 |
| 2004-01-08 | 718.17 |
| 2004-01-09 | 722.91 |
| 2004-01-12 | 718.63 |
| 2004-01-13 | 723.59 |
| 2004-01-14 | 723.86 |
| 2004-01-15 | 715.54 |
| 2004-01-16 | 709.50 |
| 2004-01-19 | . |
| 2004-01-20 | 715.95 |
| 2004-01-21 | 722.82 |
| 2004-01-22 | 732.08 |
| 2004-01-23 | 731.34 |
| 2004-01-26 | 729.08 |
| 2004-01-27 | 728.49 |
| 2004-01-28 | 719.30 |
| 2004-01-29 | 700.12 |
| 2004-01-30 | 702.57 |
| 2004-02-02 | 699.31 |
| 2004-02-03 | 703.61 |
| 2004-02-04 | 698.57 |
| 2004-02-05 | 702.77 |
| 2004-02-06 | 710.70 |
| 2004-02-09 | 721.70 |
| 2004-02-10 | 723.23 |
| 2004-02-11 | 726.23 |
| 2004-02-12 | 739.11 |
| 2004-02-13 | 742.92 |
| 2004-02-16 | . |
| 2004-02-17 | 753.13 |
| 2004-02-18 | 756.37 |
| 2004-02-19 | 753.44 |
| 2004-02-20 | 738.81 |
| 2004-02-23 | 735.51 |
| 2004-02-24 | 737.80 |
| 2004-02-25 | 735.33 |
| 2004-02-26 | 729.10 |
| 2004-02-27 | 733.50 |
| 2004-03-01 | 741.34 |
| 2004-03-02 | 740.33 |
| 2004-03-03 | 718.66 |
| 2004-03-04 | 720.68 |
| 2004-03-05 | 734.97 |
| 2004-03-08 | 731.18 |
| 2004-03-09 | 738.16 |
| 2004-03-10 | 723.63 |
| 2004-03-11 | 708.98 |
| 2004-03-12 | 701.47 |
| 2004-03-15 | 706.00 |
| 2004-03-16 | 720.62 |
| 2004-03-17 | 719.74 |
| 2004-03-18 | 731.79 |
| 2004-03-19 | 731.82 |
| 2004-03-22 | 732.53 |
| 2004-03-23 | 729.71 |
| 2004-03-24 | 726.58 |
| 2004-03-25 | 720.81 |
| 2004-03-26 | 730.60 |
| 2004-03-29 | 731.24 |
| 2004-03-30 | 738.62 |
| 2004-03-31 | 746.54 |
| 2004-04-01 | 756.32 |
| 2004-04-02 | 750.55 |
| 2004-04-05 | 746.48 |
| 2004-04-06 | 752.85 |
| 2004-04-07 | 755.51 |
| 2004-04-08 | 750.77 |
| 2004-04-09 | . |
| 2004-04-12 | 754.61 |
| 2004-04-13 | 743.22 |
| 2004-04-14 | 720.86 |
| 2004-04-15 | 721.22 |
| 2004-04-16 | 730.87 |
| 2004-04-19 | 736.35 |
| 2004-04-20 | 729.87 |
| 2004-04-21 | 717.15 |
| 2004-04-22 | 709.95 |
| 2004-04-23 | 717.32 |
| 2004-04-26 | 718.51 |
| 2004-04-27 | 717.46 |
| 2004-04-28 | 710.67 |
| 2004-04-29 | 694.77 |
| 2004-04-30 | 694.13 |
| 2004-05-03 | 685.98 |
| 2004-05-04 | 697.28 |
| 2004-05-05 | 701.52 |
| 2004-05-06 | 698.95 |
| 2004-05-07 | 673.61 |
| 2004-05-10 | 653.28 |
| 2004-05-11 | 657.35 |
| 2004-05-12 | 667.72 |
| 2004-05-13 | 659.76 |
| 2004-05-14 | 658.89 |
| 2004-05-17 | 659.17 |
| 2004-05-18 | 656.58 |
| 2004-05-19 | 670.96 |
| 2004-05-20 | 662.84 |
| 2004-05-21 | 674.95 |
| 2004-05-24 | 672.30 |
| 2004-05-25 | 680.24 |
| 2004-05-26 | 686.54 |
| 2004-05-27 | 701.46 |
| 2004-05-28 | 695.88 |
| 2004-05-31 | . |
| 2004-06-01 | 695.89 |
| 2004-06-02 | 688.28 |
| 2004-06-03 | 677.56 |
| 2004-06-04 | 680.21 |
| 2004-06-07 | 694.73 |
| 2004-06-08 | 690.28 |
| 2004-06-09 | 678.33 |
| 2004-06-10 | 686.42 |
| 2004-06-11 | . |
| 2004-06-14 | 682.29 |
| 2004-06-15 | 678.75 |
| 2004-06-16 | 679.79 |
| 2004-06-17 | 680.66 |
| 2004-06-18 | 690.22 |
| 2004-06-21 | 691.01 |
| 2004-06-22 | 685.10 |
| 2004-06-23 | 687.59 |
| 2004-06-24 | 696.19 |
| 2004-06-25 | 693.96 |
| 2004-06-28 | 693.72 |
| 2004-06-29 | 687.02 |
| 2004-06-30 | 696.99 |
| 2004-07-01 | 704.67 |
| 2004-07-02 | 714.99 |
| 2004-07-05 | . |
| 2004-07-06 | 727.83 |
| 2004-07-07 | 737.56 |
| 2004-07-08 | 737.98 |
| 2004-07-09 | 736.21 |
| 2004-07-12 | 741.24 |
| 2004-07-13 | 738.65 |
| 2004-07-14 | 734.26 |
| 2004-07-15 | 734.95 |
| 2004-07-16 | 744.84 |
| 2004-07-19 | 747.39 |
| 2004-07-20 | 740.19 |
| 2004-07-21 | 728.74 |
| 2004-07-22 | 727.88 |
| 2004-07-23 | 718.61 |
| 2004-07-26 | 713.39 |
| 2004-07-27 | 709.90 |
| 2004-07-28 | 708.75 |
| 2004-07-29 | 707.20 |
| 2004-07-30 | 716.80 |
| 2004-08-02 | 726.34 |
| 2004-08-03 | 728.13 |
| 2004-08-04 | 723.11 |
| 2004-08-05 | 722.31 |
| 2004-08-06 | 732.68 |
| 2004-08-09 | 732.03 |
| 2004-08-10 | 730.01 |
| 2004-08-11 | 727.62 |
| 2004-08-12 | 728.31 |
| 2004-08-13 | 728.92 |
| 2004-08-16 | 730.49 |
| 2004-08-17 | 727.30 |
| 2004-08-18 | 729.28 |
| 2004-08-19 | 743.35 |
| 2004-08-20 | 745.68 |
| 2004-08-23 | 743.34 |
| 2004-08-24 | 727.50 |
| 2004-08-25 | 729.23 |
| 2004-08-26 | 728.60 |
| 2004-08-27 | 735.91 |
| 2004-08-30 | 732.98 |
| 2004-08-31 | 743.86 |
| 2004-09-01 | 746.70 |
| 2004-09-02 | 741.52 |
| 2004-09-03 | 732.20 |
| 2004-09-06 | . |
| 2004-09-07 | 737.04 |
| 2004-09-08 | 738.88 |
| 2004-09-09 | 732.08 |
| 2004-09-10 | 747.77 |
| 2004-09-13 | 749.14 |
| 2004-09-14 | 760.87 |
| 2004-09-15 | 749.30 |
| 2004-09-16 | 750.30 |
| 2004-09-17 | 748.95 |
| 2004-09-20 | 751.09 |
| 2004-09-21 | 751.46 |
| 2004-09-22 | 762.30 |
| 2004-09-23 | 771.72 |
| 2004-09-24 | 766.34 |
| 2004-09-27 | 766.74 |
| 2004-09-28 | 771.79 |
| 2004-09-29 | 773.07 |
| 2004-09-30 | 785.73 |
| 2004-10-01 | 782.56 |
| 2004-10-04 | 782.88 |
| 2004-10-05 | 790.48 |
| 2004-10-06 | 792.87 |
| 2004-10-07 | 796.22 |
| 2004-10-08 | 801.81 |
| 2004-10-11 | 801.04 |
| 2004-10-12 | 800.38 |
| 2004-10-13 | 793.04 |
| 2004-10-14 | 797.55 |
| 2004-10-15 | 802.22 |
| 2004-10-18 | 797.76 |
| 2004-10-19 | 799.43 |
| 2004-10-20 | 805.13 |
| 2004-10-21 | 808.69 |
| 2004-10-22 | 809.96 |
| 2004-10-25 | 813.52 |
| 2004-10-26 | 816.66 |
| 2004-10-27 | 826.13 |
| 2004-10-28 | 828.67 |
| 2004-10-29 | 832.76 |
| 2004-11-01 | 836.53 |
| 2004-11-02 | 835.77 |
| 2004-11-03 | 851.80 |
| 2004-11-04 | 859.21 |
| 2004-11-05 | 863.27 |
| 2004-11-08 | 859.03 |
| 2004-11-09 | 863.95 |
| 2004-11-10 | 867.53 |
| 2004-11-11 | 871.54 |
| 2004-11-12 | 875.25 |
| 2004-11-15 | 881.13 |
| 2004-11-16 | 883.96 |
| 2004-11-17 | 894.47 |
| 2004-11-18 | 890.95 |
| 2004-11-19 | 897.99 |
| 2004-11-22 | 889.58 |
| 2004-11-23 | 897.01 |
| 2004-11-24 | 903.17 |
| 2004-11-25 | . |
| 2004-11-26 | 912.73 |
| 2004-11-29 | 910.12 |
| 2004-11-30 | 895.30 |
| 2004-12-01 | 890.95 |
| 2004-12-02 | 900.95 |
| 2004-12-03 | 902.34 |
| 2004-12-06 | 906.73 |
| 2004-12-07 | 897.81 |
| 2004-12-08 | 862.85 |
| 2004-12-09 | 857.32 |
| 2004-12-10 | 860.83 |
| 2004-12-13 | 869.31 |
| 2004-12-14 | 872.07 |
| 2004-12-15 | 883.46 |
| 2004-12-16 | 880.08 |
| 2004-12-17 | 887.77 |
| 2004-12-20 | 898.06 |
| 2004-12-21 | 903.65 |
| 2004-12-22 | 908.15 |
| 2004-12-23 | 906.83 |
| 2004-12-24 | . |
| 2004-12-27 | 922.71 |
| 2004-12-28 | 923.19 |
| 2004-12-29 | 918.45 |
| 2004-12-30 | 925.26 |
| 2004-12-31 | 934.33 |
| 2005-01-03 | 925.93 |
| 2005-01-04 | 920.19 |
| 2005-01-05 | 914.16 |
| 2005-01-06 | 906.82 |
| 2005-01-07 | 911.89 |
| 2005-01-10 | 916.27 |
| 2005-01-11 | 922.31 |
| 2005-01-12 | 930.50 |
| 2005-01-13 | 929.89 |
| 2005-01-14 | 921.38 |
| 2005-01-17 | . |
| 2005-01-18 | 917.42 |
| 2005-01-19 | 920.98 |
| 2005-01-20 | 915.23 |
| 2005-01-21 | 922.22 |
| 2005-01-24 | 923.28 |
| 2005-01-25 | 921.13 |
| 2005-01-26 | 932.93 |
| 2005-01-27 | 941.61 |
#2005-01-28| 938.32
#2005-01-31| 942.39
#2005-02-01| 943.93
#2005-02-02| 945.40
#2005-02-03| 938.69
#2005-02-04| 941.10
#2005-02-07| 949.71
#2005-02-08| 939.62
#2005-02-09| 939.34
#2005-02-10| 945.12
#2005-02-11| 947.98
#2005-02-14| 951.90
#2005-02-15| 942.11
#2005-02-16| 940.68
#2005-02-17| 948.60
#2005-02-18| 951.92
#2005-02-21| .
#2005-02-22| 959.21
#2005-02-23| 938.85
#2005-02-24| 936.45
#2005-02-25| 938.43
#2005-02-28| 956.75
#2005-03-01| 949.27
#2005-03-02| 947.06
#2005-03-03| 950.57
#2005-03-04| 963.75
#2005-03-07| 966.17
#2005-03-08| 978.89
#2005-03-09| 971.08
#2005-03-10| 960.01
#2005-03-11| 964.65
#2005-03-14| 965.06
#2005-03-15| 966.40
#2005-03-16| 978.70
#2005-03-17| 972.77
#2005-03-18| 973.01
#2005-03-21| 971.71
#2005-03-22| 966.52
#2005-03-23| 932.68
#2005-03-24| 925.54
#2005-03-25| .
#2005-03-28| 922.24
#2005-03-29| 917.18
#2005-03-30| 917.39
#2005-03-31| 922.09
#2005-04-01| 924.99
#2005-04-04| 913.95
#2005-04-05| 916.97
#2005-04-06| 910.98
#2005-04-07| 915.53
#2005-04-08| 920.65
#2005-04-11| 920.37
#2005-04-12| 921.61
#2005-04-13| 928.37
#2005-04-14| 910.87
#2005-04-15| 891.25
#2005-04-18| 870.86
#2005-04-19| 887.09
#2005-04-20| 895.74
#2005-04-21| 895.16
#2005-04-22| 908.06
#2005-04-25| 903.36
#2005-04-26| 900.86
#2005-04-27| 894.59
#2005-04-28| 891.08
#2005-04-29| 890.07
#2005-05-02| 890.50
#2005-05-03| 874.59
#2005-05-04| 869.08
#2005-05-05| 879.81
#2005-05-06| 877.85
#2005-05-09| 875.18
#2005-05-10| 876.82
#2005-05-11| 876.60
#2005-05-12| 870.59
#2005-05-13| 860.01
#2005-05-16| 845.16
#2005-05-17| 841.28
#2005-05-18| 848.70
#2005-05-19| 860.35
#2005-05-20| 859.37
#2005-05-23| 872.49
#2005-05-24| 882.05
#2005-05-25| 877.21
#2005-05-26| 873.12
#2005-05-27| 878.60
#2005-05-30| .
#2005-05-31| 872.50
#2005-06-01| 874.24
#2005-06-02| 889.03
#2005-06-03| 896.43
#2005-06-06| 909.35
#2005-06-07| 914.20
#2005-06-08| 920.21
#2005-06-09| 916.76
#2005-06-10| 911.24
#2005-06-13| 910.34
#2005-06-14| 918.31
#2005-06-15| 926.41
#2005-06-16| 936.80
#2005-06-17| 955.58
#2005-06-20| 957.56
#2005-06-21| 954.19
#2005-06-22| 946.37
#2005-06-23| 936.54
#2005-06-24| 923.89
#2005-06-27| 925.10
#2005-06-28| 928.40
#2005-06-29| 921.91
#2005-06-30| 926.40
#2005-07-01| 911.27
#2005-07-04| .
#2005-07-05| 907.41
#2005-07-06| 906.45
#2005-07-07| 894.91
#2005-07-08| 894.59
#2005-07-11| 909.48
#2005-07-12| 922.66
#2005-07-13| 916.26
#2005-07-14| 922.59
#2005-07-15| 913.25
#2005-07-18| 921.01
#2005-07-19| 914.24
#2005-07-20| 922.29
#2005-07-21| 943.17
#2005-07-22| 953.49
#2005-07-25| 950.63
#2005-07-26| 943.89
#2005-07-27| 942.93
#2005-07-28| 940.92
#2005-07-29| 949.55
#2005-08-01| 950.10
#2005-08-02| 960.30
#2005-08-03| 965.30
#2005-08-04| 968.30
#2005-08-05| 964.82
#2005-08-08| 963.25
#2005-08-09| 958.07
#2005-08-10| 969.75
#2005-08-11| 991.61
#2005-08-12| 991.65
#2005-08-15| 982.71
#2005-08-16| 987.66
#2005-08-17| 977.79
#2005-08-18| 961.70
#2005-08-19| 958.73
#2005-08-22| 975.76
#2005-08-23| 971.72
#2005-08-24| 964.45
#2005-08-25| 963.02
#2005-08-26| 964.35
#2005-08-29| 948.53
#2005-08-30| 946.88
#2005-08-31| 954.72
#2005-09-01| 978.64
#2005-09-02| 982.08
#2005-09-05| .
#2005-09-06| 986.99
#2005-09-07| 993.35
#2005-09-08| 997.58
#2005-09-09| 995.99
#2005-09-12| 998.93
#2005-09-13| 999.64
#2005-09-14|1009.12
#2005-09-15|1000.88
#2005-09-16|1005.95
#2005-09-19|1003.16
#2005-09-20|1012.86
#2005-09-21|1009.79
#2005-09-22|1001.04
#2005-09-23| 998.77
#2005-09-26|1005.53
#2005-09-27|1000.76
#2005-09-28| 998.94
#2005-09-29|1011.38
#2005-09-30|1010.42
#2005-10-03|1006.00
#2005-10-04|1009.38
#2005-10-05| 978.69
#2005-10-06| 958.20
#2005-10-07| 961.10
#2005-10-10| 971.54
#2005-10-11| 957.08
#2005-10-12| 962.75
#2005-10-13| 947.64
#2005-10-14| 950.89
#2005-10-17| 951.95
#2005-10-18| 948.96
#2005-10-19| 932.83
#2005-10-20| 934.47
#2005-10-21| 925.93
#2005-10-24| 922.52
#2005-10-25| 936.87
#2005-10-26| 948.64
#2005-10-27| 949.13
#2005-10-28| 929.17
#2005-10-31| 941.44
#2005-11-01| 943.70
#2005-11-02| 937.96
#2005-11-03| 946.08
#2005-11-04| 933.01
#2005-11-07| 933.04
#2005-11-08| 944.76
#2005-11-09| 938.36
#2005-11-10| 942.38
#2005-11-11| 948.37
#2005-11-14| 949.12
#2005-11-15| 949.84
#2005-11-16| 948.31
#2005-11-17| 959.49
#2005-11-18| 967.10
#2005-11-21| 972.15
#2005-11-22| 964.77
#2005-11-23| 968.80
#2005-11-24| .
#2005-11-25| 972.50
#2005-11-28| 980.93
#2005-11-29| 978.02
#2005-11-30| 976.32
#2005-12-01| 972.04
#2005-12-02| 988.89
#2005-12-05| 996.88
#2005-12-06| 999.82
#2005-12-07| 996.95
#2005-12-08| 992.10
#2005-12-09| 995.58
#2005-12-12|1005.04
#2005-12-13|1000.66
#2005-12-14|1012.85
#2005-12-15|1003.09
#2005-12-16|1000.96
#2005-12-19|1001.34
#2005-12-20| 992.89
#2005-12-21| 999.07
#2005-12-22| 996.82
#2005-12-23| 995.06
#2005-12-26| .
#2005-12-27| 992.60
#2005-12-28|1007.12
#2005-12-29|1011.96
#2005-12-30|1015.84
#2006-01-02| .
#2006-01-03|1021.85
#2006-01-04|1040.90
#2006-01-05|1040.45
#2006-01-06|1042.72
#2006-01-09|1052.26
#2006-01-10|1047.76
#2006-01-11|1053.51
#2006-01-12|1048.44
#2006-01-13|1047.81
#2006-01-16| .
#2006-01-17|1049.96
#2006-01-18|1026.01
#2006-01-19|1033.30
#2006-01-20|1035.58
#2006-01-23|1034.67
#2006-01-24|1034.50
#2006-01-25|1040.08
#2006-01-26|1043.05
#2006-01-27|1051.65
#2006-01-30|1051.71
#2006-01-31|1064.58
#2006-02-01|1069.78
#2006-02-02|1057.26
#2006-02-03|1042.99
#2006-02-06|1040.96
#2006-02-07|1040.39
#2006-02-08|1017.87
#2006-02-09|1029.90
#2006-02-10|1025.04
#2006-02-13|1019.88
#2006-02-14|1024.87
#2006-02-15|1020.49
#2006-02-16|1007.19
#2006-02-17|1003.99
#2006-02-20| .
#2006-02-21|1026.55
#2006-02-22|1024.28
#2006-02-23|1034.87
#2006-02-24|1029.18
#2006-02-27|1030.75
#2006-02-28|1035.99
#2006-03-01|1026.20
#2006-03-02|1037.44
#2006-03-03|1035.23
#2006-03-06|1034.03
#2006-03-07|1020.89
#2006-03-08|1021.45
#2006-03-09|1024.63
#2006-03-10|1016.84
#2006-03-13|1032.34
#2006-03-14|1035.29
#2006-03-15|1041.27
#2006-03-16|1039.95
#2006-03-17|1027.94
#2006-03-20|1023.39
#2006-03-21|1010.05
#2006-03-22|1023.17
#2006-03-23|1015.37
#2006-03-24|1007.77
#2006-03-27|1009.31
#2006-03-28|1010.18
#2006-03-29|1004.67
#2006-03-30|1018.09
#2006-03-31|1016.22
#2006-04-03|1032.74
#2006-04-04|1034.25
#2006-04-05|1048.60
#2006-04-06|1065.97
#2006-04-07|1058.44
#2006-04-10|1048.46
#2006-04-11|1056.23
#2006-04-12|1045.63
#2006-04-13|1034.00
#2006-04-14| .
#2006-04-17|1052.10
#2006-04-18|1063.22
#2006-04-19|1081.06
#2006-04-20|1070.27
#2006-04-21|1076.73
#2006-04-24|1075.61
#2006-04-25|1079.09
#2006-04-26|1102.22
#2006-04-27|1105.06
#2006-04-28|1098.64
#2006-05-01|1108.79
#2006-05-02|1100.19
#2006-05-03|1108.11
#2006-05-04|1099.77
#2006-05-05|1110.62
#2006-05-08|1119.78
#2006-05-09|1131.02
#2006-05-10|1142.53
#2006-05-11|1146.75
#2006-05-12|1135.14
#2006-05-15|1101.54
#2006-05-16|1098.53
#2006-05-17|1091.88
#2006-05-18|1080.35
#2006-05-19|1062.81
#2006-05-22|1043.47
#2006-05-23|1049.11
#2006-05-24|1045.78
#2006-05-25|1040.46
#2006-05-26|1052.53
#2006-05-29| .
#2006-05-30|1071.09
#2006-05-31|1041.77
#2006-06-01|1045.44
#2006-06-02|1057.65
#2006-06-05|1068.50
#2006-06-06|1042.61
#2006-06-07|1035.91
#2006-06-08|1021.72
#2006-06-09|1040.68
#2006-06-12|1037.07
#2006-06-13|1006.80
#2006-06-14|1006.24
#2006-06-15|1008.82
#2006-06-16|1025.61
#2006-06-19|1010.00
#2006-06-20|1007.18
#2006-06-21|1008.07
#2006-06-22|1018.02
#2006-06-23|1007.42
#2006-06-26|1003.69
#2006-06-27|1015.07
#2006-06-28|1000.29
#2006-06-29|1010.15
#2006-06-30|1040.02
#2006-07-03|1039.52
#2006-07-04| .
#2006-07-05|1044.33
#2006-07-06|1054.70
#2006-07-07|1067.82
#2006-07-10|1062.56
#2006-07-11|1061.70
#2006-07-12|1068.38
#2006-07-13|1065.97
#2006-07-14|1041.76
#2006-07-17|1032.13
#2006-07-18|1029.43
#2006-07-19|1025.90
#2006-07-20|1044.25
#2006-07-21|1041.09
#2006-07-24|1036.07
#2006-07-25|1046.54
#2006-07-26|1039.62
#2006-07-27|1063.31
#2006-07-28|1056.50
#2006-07-31|1062.25
#2006-08-01|1053.01
#2006-08-02|1044.83
#2006-08-03|1049.90
#2006-08-04|1046.58
#2006-08-07|1048.06
#2006-08-08|1055.21
#2006-08-09|1044.98
#2006-08-10|1044.63
#2006-08-11|1045.51
#2006-08-14|1038.52
#2006-08-15|1033.92
#2006-08-16|1041.03
#2006-08-17|1051.13
#2006-08-18|1041.82
#2006-08-21|1052.29
#2006-08-22|1055.83
#2006-08-23|1059.59
#2006-08-24|1042.64
#2006-08-25|1037.60
#2006-08-28|1043.33
#2006-08-29|1051.22
#2006-08-30|1053.05
#2006-08-31|1059.73
#2006-09-01|1055.81
#2006-09-04| .
#2006-09-05|1075.69
#2006-09-06|1066.98
#2006-09-07|1056.39
#2006-09-08|1047.18
#2006-09-11|1032.12
#2006-09-12|1030.06
#2006-09-13|1036.32
#2006-09-14|1047.89
#2006-09-15|1041.94
#2006-09-18|1052.11
#2006-09-19|1057.01
#2006-09-20|1044.36
#2006-09-21|1047.66
#2006-09-22|1040.87
#2006-09-25|1040.76
#2006-09-26|1046.23
#2006-09-27|1061.07
#2006-09-28|1059.95
#2006-09-29|1067.77
#2006-10-02|1073.41
#2006-10-03|1065.94
#2006-10-04|1057.17
#2006-10-05|1079.05
#2006-10-06|1076.31
#2006-10-09|1076.75
#2006-10-10|1084.52
#2006-10-11|1092.02
#2006-10-12|1096.86
#2006-10-13|1101.51
#2006-10-16|1106.07
#2006-10-17|1101.76
#2006-10-18|1112.16
#2006-10-19|1115.34
#2006-10-20|1126.49
#2006-10-23|1124.54
#2006-10-24|1117.56
#2006-10-25|1128.67
#2006-10-26|1138.76
#2006-10-27|1139.01
#2006-10-30|1147.18
#2006-10-31|1148.19
#2006-11-01|1155.55
#2006-11-02|1155.16
#2006-11-03|1151.50
#2006-11-06|1151.87
#2006-11-07|1168.61
#2006-11-08|1148.72
#2006-11-09|1141.37
#2006-11-10|1151.72
#2006-11-13|1141.28
#2006-11-14|1148.59
#2006-11-15|1155.57
#2006-11-16|1146.66
#2006-11-17|1156.41
#2006-11-20|1138.04
#2006-11-21|1153.60
#2006-11-22|1185.36
#2006-11-23| .
#2006-11-24|1195.25
#2006-11-27|1199.37
#2006-11-28|1187.67
#2006-11-29|1208.02
#2006-11-30|1223.59
#2006-12-01|1221.57
#2006-12-04|1215.94
#2006-12-05|1209.71
#2006-12-06|1222.82
#2006-12-07|1225.58
#2006-12-08|1217.61
#2006-12-11|1219.05
#2006-12-12|1224.59
#2006-12-13|1230.93
#2006-12-14|1241.97
#2006-12-15|1241.56
#2006-12-18|1243.19
#2006-12-19|1245.60
#2006-12-20|1257.25
#2006-12-21|1246.77
#2006-12-22|1252.57
#2006-12-25| .
#2006-12-26|1249.94
#2006-12-27|1259.27
#2006-12-28|1266.23
#2006-12-29|1268.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1277.22
#2007-01-04|1255.86
#2007-01-05|1241.44
#2007-01-08|1232.12
#2007-01-09|1248.22
#2007-01-10|1227.61
#2007-01-11|1243.90
#2007-01-12|1262.89
#2007-01-15| .
#2007-01-16|1272.45
#2007-01-17|1276.74
#2007-01-18|1279.88
#2007-01-19|1277.81
#2007-01-22|1287.66
#2007-01-23|1292.59
#2007-01-24|1279.96
#2007-01-25|1272.70
#2007-01-26|1263.55
#2007-01-29|1252.71
#2007-01-30|1266.10
#2007-01-31|1257.39
#2007-02-01|1266.66
#2007-02-02|1270.59
#2007-02-05|1270.67
#2007-02-06|1280.97
#2007-02-07|1284.67
#2007-02-08|1293.90
#2007-02-09|1294.03
#2007-02-12|1280.96
#2007-02-13|1290.98
#2007-02-14|1316.92
#2007-02-15|1329.06
#2007-02-16|1323.10
#2007-02-19| .
#2007-02-20|1325.78
#2007-02-21|1316.59
#2007-02-22|1327.22
#2007-02-23|1334.85
#2007-02-26|1344.61
#2007-02-27|1333.90
#2007-02-28|1290.38
#2007-03-01|1281.98
#2007-03-02|1275.66
#2007-03-05|1228.98
#2007-03-06|1248.55
#2007-03-07|1266.57
#2007-03-08|1273.22
#2007-03-09|1283.29
#2007-03-12|1302.86
#2007-03-13|1302.44
#2007-03-14|1274.93
#2007-03-15|1303.03
#2007-03-16|1311.90
#2007-03-19|1323.19
#2007-03-20|1329.02
#2007-03-21|1324.92
#2007-03-22|1361.01
#2007-03-23|1355.11
#2007-03-26|1368.02
#2007-03-27|1361.91
#2007-03-28|1352.82
#2007-03-29|1356.33
#2007-03-30|1365.76
#2007-04-02|1366.52
#2007-04-03|1385.96
#2007-04-04|1413.88
#2007-04-05|1411.76
#2007-04-06| .
#2007-04-09|1406.76
#2007-04-10|1436.37
#2007-04-11|1434.93
#2007-04-12|1442.11
#2007-04-13|1445.89
#2007-04-16|1461.91
#2007-04-17|1462.52
#2007-04-18|1477.97
#2007-04-19|1461.66
#2007-04-20|1470.40
#2007-04-23|1467.73
#2007-04-24|1452.60
#2007-04-25|1462.95
#2007-04-26|1458.28
#2007-04-27|1456.57
#2007-04-30|1464.61
#2007-05-01|1444.98
#2007-05-02|1457.76
#2007-05-03|1455.79
#2007-05-04|1465.63
#2007-05-07|1478.72
#2007-05-08|1478.01
#2007-05-09|1482.74
#2007-05-10|1498.57
#2007-05-11|1485.38
#2007-05-14|1506.82
#2007-05-15|1498.35
#2007-05-16|1480.69
#2007-05-17|1496.72
#2007-05-18|1487.87
#2007-05-21|1494.39
#2007-05-22|1492.00
#2007-05-23|1505.32
#2007-05-24|1478.26
#2007-05-25|1470.31
#2007-05-28| .
#2007-05-29|1487.50
#2007-05-30|1476.01
#2007-05-31|1507.39
#2007-06-01|1522.19
#2007-06-04|1541.67
#2007-06-05|1537.66
#2007-06-06|1538.92
#2007-06-07|1535.55
#2007-06-08|1505.88
#2007-06-11|1502.22
#2007-06-12|1508.89
#2007-06-13|1488.63
#2007-06-14|1498.87
#2007-06-15|1511.69
#2007-06-18|1527.56
#2007-06-19|1537.05
#2007-06-20|1554.60
#2007-06-21|1553.32
#2007-06-22|1553.53
#2007-06-25|1543.70
#2007-06-26|1537.29
#2007-06-27|1487.60
#2007-06-28|1520.74
#2007-06-29|1526.59
#2007-07-02|1540.36
#2007-07-03|1539.16
#2007-07-04| .
#2007-07-05|1558.39
#2007-07-06|1551.04
#2007-07-09|1566.48
#2007-07-10|1561.72
#2007-07-11|1556.69
#2007-07-12|1571.70
#2007-07-13|1592.40
#2007-07-16|1604.01
#2007-07-17|1611.78
#2007-07-18|1601.02
#2007-07-19|1620.43
#2007-07-20|1627.25
#2007-07-23|1623.30
#2007-07-24|1627.11
#2007-07-25|1600.21
#2007-07-26|1570.86
#2007-07-27|1489.63
#2007-07-30|1477.73
#2007-07-31|1498.51
#2007-08-01|1434.47
#2007-08-02|1456.60
#2007-08-03|1456.25
#2007-08-06|1430.16
#2007-08-07|1439.80
#2007-08-08|1480.85
#2007-08-09|1483.19
#2007-08-10|1414.58
#2007-08-13|1431.26
#2007-08-14|1406.03
#2007-08-15|1345.29
#2007-08-16|1260.25
#2007-08-17|1254.61
#2007-08-20|1334.76
#2007-08-21|1342.99
#2007-08-22|1353.44
#2007-08-23|1408.15
#2007-08-24|1396.78
#2007-08-27|1434.56
#2007-08-28|1419.73
#2007-08-29|1390.76
#2007-08-30|1400.44
#2007-08-31|1417.03
#2007-09-03| .
#2007-09-04|1439.73
#2007-09-05|1436.67
#2007-09-06|1443.67
#2007-09-07|1451.68
#2007-09-10|1428.88
#2007-09-11|1447.65
#2007-09-12|1460.73
#2007-09-13|1462.45
#2007-09-14|1482.10
#2007-09-17|1476.26
#2007-09-18|1456.76
#2007-09-19|1532.27
#2007-09-20|1563.78
#2007-09-21|1556.30
#2007-09-24|1573.99
#2007-09-25|1575.45
#2007-09-26|1593.79
#2007-09-27|1611.29
#2007-09-28|1619.10
#2007-10-01|1630.03
#2007-10-02|1631.69
#2007-10-03|1639.98
#2007-10-04|1614.20
#2007-10-05|1645.42
#2007-10-08|1655.09
#2007-10-09|1659.69
#2007-10-10|1670.98
#2007-10-11|1682.63
#2007-10-12|1674.03
#2007-10-15|1667.93
#2007-10-16|1621.71
#2007-10-17|1634.63
#2007-10-18|1657.31
#2007-10-19|1637.04
#2007-10-22|1573.40
#2007-10-23|1622.53
#2007-10-24|1625.32
#2007-10-25|1638.47
#2007-10-26|1664.76
#2007-10-29|1693.34
#2007-10-30|1681.43
#2007-10-31|1695.85
#2007-11-01|1700.86
#2007-11-02|1673.08
#2007-11-05|1652.93
#2007-11-06|1672.20
#2007-11-07|1709.72
#2007-11-08|1655.42
#2007-11-09|1647.97
#2007-11-12|1557.16
#2007-11-13|1590.71
#2007-11-14|1630.11
#2007-11-15|1615.71
#2007-11-16|1594.13
#2007-11-19|1604.29
#2007-11-20|1582.11
#2007-11-21|1532.77
#2007-11-22| .
#2007-11-23|1524.65
#2007-11-26|1569.63
#2007-11-27|1552.24
#2007-11-28|1552.21
#2007-11-29|1572.72
#2007-11-30|1603.17
#2007-12-03|1577.63
#2007-12-04|1560.65
#2007-12-05|1554.25
#2007-12-06|1578.25
#2007-12-07|1604.67
#2007-12-10|1601.55
#2007-12-11|1617.92
#2007-12-12|1601.96
#2007-12-13|1586.94
#2007-12-14|1541.73
#2007-12-17|1486.48
#2007-12-18|1473.41
#2007-12-19|1473.82
#2007-12-20|1471.05
#2007-12-21|1504.16
#2007-12-24|1529.70
#2007-12-25| .
#2007-12-26|1533.82
#2007-12-27|1545.97
#2007-12-28|1552.99
#2007-12-31|1553.86
#2008-01-01| .
#2008-01-02|1564.09
#2008-01-03|1557.90
#2008-01-04|1541.90
#2008-01-07|1495.50
#2008-01-08|1512.09
#2008-01-09|1498.43
#2008-01-10|1500.33
#2008-01-11|1489.58
#2008-01-14|1493.72
#2008-01-15|1477.94
#2008-01-16|1427.21
#2008-01-17|1447.02
#2008-01-18|1412.51
#2008-01-21| .
#2008-01-22|1259.97
#2008-01-23|1307.65
#2008-01-24|1356.51
#2008-01-25|1430.34
#2008-01-28|1433.01
#2008-01-29|1416.27
#2008-01-30|1404.23
#2008-01-31|1409.60
#2008-02-01|1465.47
#2008-02-04|1504.24
#2008-02-05|1458.09
#2008-02-06|1413.71
#2008-02-07|1404.00
#2008-02-08|1423.54
#2008-02-11|1399.46
#2008-02-12|1418.15
#2008-02-13|1402.69
#2008-02-14|1454.67
#2008-02-15|1443.53
#2008-02-18| .
#2008-02-19|1474.43
#2008-02-20|1437.75
#2008-02-21|1471.50
#2008-02-22|1468.27
#2008-02-25|1486.34
#2008-02-26|1500.03
#2008-02-27|1539.85
#2008-02-28|1535.27
#2008-02-29|1498.34
#2008-03-03|1464.17
#2008-03-04|1429.12
#2008-03-05|1429.47
#2008-03-06|1451.82
#2008-03-07|1407.40
#2008-03-10|1369.60
#2008-03-11|1357.93
#2008-03-12|1394.25
#2008-03-13|1376.63
#2008-03-14|1381.86
#2008-03-17|1321.60
#2008-03-18|1336.80
#2008-03-19|1358.86
#2008-03-20|1283.23
#2008-03-21| .
#2008-03-24|1298.12
#2008-03-25|1369.31
#2008-03-26|1395.99
#2008-03-27|1397.11
#2008-03-28|1390.62
#2008-03-31|1385.78
#2008-04-01|1370.70
#2008-04-02|1418.97
#2008-04-03|1439.81
#2008-04-04|1461.68
#2008-04-07|1471.50
#2008-04-08|1460.93
#2008-04-09|1442.35
#2008-04-10|1418.24
#2008-04-11|1395.14
#2008-04-14|1352.49
#2008-04-15|1371.42
#2008-04-16|1409.88
#2008-04-17|1418.06
#2008-04-18|1390.67
#2008-04-21|1444.74
#2008-04-22|1428.69
#2008-04-23|1447.70
#2008-04-24|1423.93
#2008-04-25|1414.25
#2008-04-28|1432.52
#2008-04-29|1425.76
#2008-04-30|1443.68
#2008-05-01|1421.03
#2008-05-02|1452.59
#2008-05-05|1469.79
#2008-05-06|1467.30
#2008-05-07|1448.22
#2008-05-08|1456.38
#2008-05-09|1454.30
#2008-05-12|1466.53
#2008-05-13|1458.85
#2008-05-14|1452.80
#2008-05-15|1472.16
#2008-05-16|1500.17
#2008-05-19|1499.53
#2008-05-20|1506.56
#2008-05-21|1497.21
#2008-05-22|1480.22
#2008-05-23|1474.05
#2008-05-26| .
#2008-05-27|1457.12
#2008-05-28|1447.57
#2008-05-29|1456.83
#2008-05-30|1449.73
#2008-06-02|1446.20
#2008-06-03|1423.57
#2008-06-04|1443.38
#2008-06-05|1431.52
#2008-06-06|1452.14
#2008-06-09|1439.67
#2008-06-10|1388.29
#2008-06-11|1385.88
#2008-06-12|1340.81
#2008-06-13|1348.06
#2008-06-16|1351.84
#2008-06-17|1363.77
#2008-06-18|1372.04
#2008-06-19|1362.31
#2008-06-20|1356.65
#2008-06-23|1335.96
#2008-06-24|1340.04
#2008-06-25|1325.63
#2008-06-26|1342.39
#2008-06-27|1332.70
#2008-06-30|1323.00
#2008-07-01|1301.59
#2008-07-02|1300.50
#2008-07-03|1281.82
#2008-07-04| .
#2008-07-07|1265.14
#2008-07-08|1243.84
#2008-07-09|1266.63
#2008-07-10|1263.58
#2008-07-11|1271.98
#2008-07-14|1259.85
#2008-07-15|1252.35
#2008-07-16|1249.61
#2008-07-17|1263.67
#2008-07-18|1239.48
#2008-07-21|1290.03
#2008-07-22|1280.88
#2008-07-23|1298.48
#2008-07-24|1299.00
#2008-07-25|1259.29
#2008-07-28|1259.66
#2008-07-29|1230.16
#2008-07-30|1237.67
#2008-07-31|1248.67
#2008-08-01|1217.16
#2008-08-04|1216.42
#2008-08-05|1187.49
#2008-08-06|1202.67
#2008-08-07|1206.64
#2008-08-08|1191.60
#2008-08-11|1200.46
#2008-08-12|1190.09
#2008-08-13|1152.97
#2008-08-14|1164.44
#2008-08-15|1151.03
#2008-08-18|1156.77
#2008-08-19|1139.01
#2008-08-20|1152.48
#2008-08-21|1154.32
#2008-08-22|1157.34
#2008-08-25|1183.63
#2008-08-26|1169.37
#2008-08-27|1175.71
#2008-08-28|1188.44
#2008-08-29|1201.46
#2008-09-01| .
#2008-09-02|1172.01
#2008-09-03|1154.88
#2008-09-04|1133.39
#2008-09-05|1080.02
#2008-09-08|1131.80
#2008-09-09|1100.66
#2008-09-10|1086.33
#2008-09-11|1058.10
#2008-09-12|1110.46
#2008-09-15|1081.51
#2008-09-16|1028.05
#2008-09-17|1029.48
#2008-09-18|1009.01
#2008-09-19|1078.94
#2008-09-22|1130.25
#2008-09-23|1104.51
#2008-09-24|1110.85
#2008-09-25|1105.94
#2008-09-26|1084.30
#2008-09-29|1039.46
#2008-09-30| 975.31
#2008-10-01|1007.14
#2008-10-02| 978.75
#2008-10-03| 966.01
#2008-10-06| 851.47
#2008-10-07| 864.51
#2008-10-08| 759.56
#2008-10-09| 782.36
#2008-10-10| 665.07
#2008-10-13| 704.29
#2008-10-14| 770.46
#2008-10-15| 750.98
#2008-10-16| 675.93
#2008-10-17| 703.97
#2008-10-20| 734.51
#2008-10-21| 751.14
#2008-10-22| 711.86
#2008-10-23| 668.87
#2008-10-24| 598.67
#2008-10-27| 579.21
#2008-10-28| 591.73
#2008-10-29| 633.13
#2008-10-30| 649.79
#2008-10-31| 641.37
#2008-11-03| 686.11
#2008-11-04| 705.67
#2008-11-05| 739.01
#2008-11-06| 694.40
#2008-11-07| 677.56
#2008-11-10| 709.02
#2008-11-11| 654.85
#2008-11-12| 643.04
#2008-11-13| 611.18
#2008-11-14| 632.94
#2008-11-17| 612.15
#2008-11-18| 592.04
#2008-11-19| 578.41
#2008-11-20| 531.44
#2008-11-21| 533.40
#2008-11-24| 552.53
#2008-11-25| 573.52
#2008-11-26| 561.90
#2008-11-27| .
#2008-11-28| 589.15
#2008-12-01| 581.92
#2008-12-02| 559.37
#2008-12-03| 565.72
#2008-12-04| 562.70
#2008-12-05| 544.61
#2008-12-08| 588.88
#2008-12-09| 586.36
#2008-12-10| 600.25
#2008-12-11| 600.11
#2008-12-12| 578.17
#2008-12-15| 603.86
#2008-12-16| 596.63
#2008-12-17| 622.11
#2008-12-18| 639.78
#2008-12-19| 621.91
#2008-12-22| 608.89
#2008-12-23| 604.62
#2008-12-24| 612.94
#2008-12-25| .
#2008-12-26| 610.92
#2008-12-29| 627.85
#2008-12-30| 628.41
#2008-12-31| 645.72
#2009-01-01| .
#2009-01-02| 650.91
#2009-01-05| 653.87
#2009-01-06| 660.88
#2009-01-07| 668.66
#2009-01-08| 653.44
#2009-01-09| 651.50
#2009-01-12| 628.27
#2009-01-13| 605.26
#2009-01-14| 609.35
#2009-01-15| 581.87
#2009-01-16| 598.87
#2009-01-19| .
#2009-01-20| 578.58
#2009-01-21| 566.51
#2009-01-22| 573.01
#2009-01-23| 547.86
#2009-01-26| 554.93
#2009-01-27| 567.59
#2009-01-28| 571.14
#2009-01-29| 567.87
#2009-01-30| 549.21
#2009-02-02| 540.71
#2009-02-03| 534.77
#2009-02-04| 524.60
#2009-02-05| 514.93
#2009-02-06| 531.93
#2009-02-09| 551.36
#2009-02-10| 542.44
#2009-02-11| 529.73
#2009-02-12| 533.80
#2009-02-13| 554.98
#2009-02-16| .
#2009-02-17| 517.58
#2009-02-18| 508.39
#2009-02-19| 520.75
#2009-02-20| 506.23
#2009-02-23| 497.71
#2009-02-24| 489.52
#2009-02-25| 495.73
#2009-02-26| 504.35
#2009-02-27| 495.28
#2009-03-02| 473.97
#2009-03-03| 473.81
#2009-03-04| 472.08
#2009-03-05| 472.66
#2009-03-06| 462.80
#2009-03-09| 453.49
#2009-03-10| 470.79
#2009-03-11| 485.09
#2009-03-12| 480.36
#2009-03-13| 506.82
#2009-03-16| 512.95
#2009-03-17| 525.42
#2009-03-18| 527.19
#2009-03-19| 556.61
#2009-03-20| 543.97
#2009-03-23| 558.52
#2009-03-24| 570.43
#2009-03-25| 570.95
#2009-03-26| 576.07
#2009-03-27| 578.78
#2009-03-30| 557.92
#2009-03-31| 570.97
#2009-04-01| 567.26
#2009-04-02| 603.30
#2009-04-03| 602.43
#2009-04-06| 608.77
#2009-04-07| 606.48
#2009-04-08| 585.19
#2009-04-09| 604.24
#2009-04-10| .
#2009-04-13| 612.79
#2009-04-14| 626.15
#2009-04-15| 617.83
#2009-04-16| 626.57
#2009-04-17| 625.61
#2009-04-20| 612.57
#2009-04-21| 598.25
#2009-04-22| 594.03
#2009-04-23| 599.81
#2009-04-24| 600.58
#2009-04-27| 600.43
#2009-04-28| 589.08
#2009-04-29| 604.13
#2009-04-30| 631.44
#2009-05-01| 624.44
#2009-05-04| 654.21
#2009-05-05| 655.49
#2009-05-06| 652.41
#2009-05-07| 683.83
#2009-05-08| 685.11
#2009-05-11| 690.47
#2009-05-12| 680.36
#2009-05-13| 671.32
#2009-05-14| 646.09
#2009-05-15| 650.64
#2009-05-18| 649.45
#2009-05-19| 678.91
#2009-05-20| 681.28
#2009-05-21| 677.67
#2009-05-22| 681.67
#2009-05-25| .
#2009-05-26| 692.01
#2009-05-27| 708.67
#2009-05-28| 698.04
#2009-05-29| 723.33
#2009-06-01| 742.81
#2009-06-02| 764.54
#2009-06-03| 768.02
#2009-06-04| 748.99
#2009-06-05| 752.19
#2009-06-08| 737.68
#2009-06-09| 741.90
#2009-06-10| 767.22
#2009-06-11| 790.21
#2009-06-12| 781.77
#2009-06-15| 757.10
#2009-06-16| 747.86
#2009-06-17| 725.80
#2009-06-18| 737.89
#2009-06-19| 745.36
#2009-06-22| 731.93
#2009-06-23| 709.56
#2009-06-24| 723.82
#2009-06-25| 726.39
#2009-06-26| 744.64
#2009-06-29| 737.53
#2009-06-30| 751.97
#2009-07-01| 736.61
#2009-07-02| 725.53
#2009-07-03| .
#2009-07-06| 703.89
#2009-07-07| 708.17
#2009-07-08| 697.09
#2009-07-09| 694.27
#2009-07-10| 690.87
#2009-07-13| 683.74
#2009-07-14| 713.30
#2009-07-15| 743.14
#2009-07-16| 760.08
#2009-07-17| 760.23
#2009-07-20| 782.18
#2009-07-21| 781.37
#2009-07-22| 788.73
#2009-07-23| 797.80
#2009-07-24| 795.01
#2009-07-27| 811.31
#2009-07-28| 825.74
#2009-07-29| 807.04
#2009-07-30| 825.71
#2009-07-31| 837.16
#2009-08-03| 845.62
#2009-08-04| 846.09
#2009-08-05| 833.99
#2009-08-06| 849.34
#2009-08-07| 843.33
#2009-08-10| 845.31
#2009-08-11| 841.59
#2009-08-12| 841.43
#2009-08-13| 875.13
#2009-08-14| 872.04
#2009-08-17| 845.78
#2009-08-18| 843.03
#2009-08-19| 853.23
#2009-08-20| 856.08
#2009-08-21| 843.50
#2009-08-24| 869.87
#2009-08-25| 868.46
#2009-08-26| 870.60
#2009-08-27| 871.99
#2009-08-28| 893.82
#2009-08-31| 886.62
#2009-09-01| 883.97
#2009-09-02| 864.46
#2009-09-03| 870.16
#2009-09-04| 880.15
#2009-09-07| .
#2009-09-08| 912.88
#2009-09-09| 912.37
#2009-09-10| 919.28
#2009-09-11| 928.46
#2009-09-14| 912.10
#2009-09-15| 918.15
#2009-09-16| 949.37
#2009-09-17| 965.45
#2009-09-18| 953.85
#2009-09-21| 942.67
#2009-09-22| 955.27
#2009-09-23| 966.25
#2009-09-24| 957.52
#2009-09-25| 946.83
#2009-09-28| 940.64
#2009-09-29| 950.67
#2009-09-30| 969.00
#2009-10-01| 958.55
#2009-10-02| 926.66
#2009-10-05| 930.04
#2009-10-06| 947.72
#2009-10-07| 967.88
#2009-10-08| 996.20
#2009-10-09| 994.04
#2009-10-12| 999.41
#2009-10-13|1004.98
#2009-10-14|1017.92
#2009-10-15|1037.60
#2009-10-16|1026.96
#2009-10-19|1028.46
#2009-10-20|1038.51
#2009-10-21|1042.93
#2009-10-22|1027.60
#2009-10-23|1030.23
#2009-10-26|1016.30
#2009-10-27| 991.51
#2009-10-28| 964.18
#2009-10-29| 956.25
#2009-10-30| 961.92
#2009-11-02| 941.67
#2009-11-03| 938.83
#2009-11-04| 944.64
#2009-11-05| 939.50
#2009-11-06| 965.35
#2009-11-09| 995.06
#2009-11-10|1004.94
#2009-11-11|1010.26
#2009-11-12|1006.20
#2009-11-13|1003.62
#2009-11-16|1023.96
#2009-11-17|1006.64
#2009-11-18|1011.08
#2009-11-19| 992.16
#2009-11-20| 979.37
#2009-11-23|1000.76
#2009-11-24| 981.57
#2009-11-25| 993.06
#2009-11-26| .
#2009-11-27| 943.45
#2009-11-30| 971.91
#2009-12-01| 988.91
#2009-12-02|1002.80
#2009-12-03|1004.62
#2009-12-04| 980.86
#2009-12-07| 977.36
#2009-12-08| 970.74
#2009-12-09| 962.68
#2009-12-10| 964.79
#2009-12-11| 966.56
#2009-12-14| 975.84
#2009-12-15| 977.90
#2009-12-16| 964.88
#2009-12-17| 956.03
#2009-12-18| 956.82
#2009-12-21| 955.14
#2009-12-22| 960.12
#2009-12-23| 967.91
#2009-12-24| 973.13
#2009-12-25| .
#2009-12-28| 978.70
#2009-12-29|1000.84
#2009-12-30| 993.92
#2009-12-31|1011.71
#2010-01-01| .
#2010-01-04|1027.57
#2010-01-05|1041.87
#2010-01-06|1046.04
#2010-01-07|1047.37
#2010-01-08|1049.02
#2010-01-11|1071.94
#2010-01-12|1053.67
#2010-01-13|1041.60
#2010-01-14|1052.01
#2010-01-15|1044.09
#2010-01-18| .
#2010-01-19|1028.96
#2010-01-20|1017.04
#2010-01-21| 999.29
#2010-01-22| 987.09
#2010-01-25| 980.58
#2010-01-26| 975.37
#2010-01-27| 960.98
#2010-01-28| 970.44
#2010-01-29| 940.63
#2010-02-01| 929.90
#2010-02-02| 944.98
#2010-02-03| 958.19
#2010-02-04| 937.78
#2010-02-05| 910.21
#2010-02-08| 912.80
#2010-02-09| 915.15
#2010-02-10| 924.93
#2010-02-11| 943.50
#2010-02-12| 940.49
#2010-02-15| .
#2010-02-16| 951.17
#2010-02-17| 965.90
#2010-02-18| 964.61
#2010-02-19| 951.09
#2010-02-22| 970.35
#2010-02-23| 965.38
#2010-02-24| 954.59
#2010-02-25| 928.42
#2010-02-26| 940.90
#2010-03-01| 955.48
#2010-03-02| 962.17
#2010-03-03| 971.24
#2010-03-04| 964.73
#2010-03-05| 977.71
#2010-03-08| 987.08
#2010-03-09| 989.50
#2010-03-10| 993.22
#2010-03-11| 988.41
#2010-03-12| 990.09
#2010-03-15| 976.96
#2010-03-16| 984.78
#2010-03-17|1007.80
#2010-03-18|1004.22
#2010-03-19| 999.55
#2010-03-22| 990.34
#2010-03-23|1000.36
#2010-03-24| 994.03
#2010-03-25| 990.94
#2010-03-26| 987.03
#2010-03-29|1000.22
#2010-03-30|1009.34
#2010-03-31|1002.51
#2010-04-01|1009.58
#2010-04-02| .
#2010-04-05|1008.98
#2010-04-06|1021.87
#2010-04-07|1025.55
#2010-04-08|1021.62
#2010-04-09|1028.73
#2010-04-12|1032.50
#2010-04-13|1017.22
#2010-04-14|1032.60
#2010-04-15|1032.91
#2010-04-16|1020.97
#2010-04-19| 999.49
#2010-04-20|1011.33
#2010-04-21|1019.16
#2010-04-22|1008.36
#2010-04-23|1004.72
#2010-04-26|1010.60
#2010-04-27|1009.09
#2010-04-28| 991.64
#2010-04-29| 994.78
#2010-04-30|1000.41
#2010-05-03| 991.75
#2010-05-04| 970.33
#2010-05-05| 952.48
#2010-05-06| 932.22
#2010-05-07| 900.66
#2010-05-10| 933.51
#2010-05-11| 924.68
#2010-05-12| 930.13
#2010-05-13| 948.16
#2010-05-14| 933.15
#2010-05-17| 894.46
#2010-05-18| 888.88
#2010-05-19| 841.11
#2010-05-20| 807.96
#2010-05-21| 801.93
#2010-05-24| 817.34
#2010-05-25| 779.02
#2010-05-26| 802.25
#2010-05-27| 823.60
#2010-05-28| 841.04
#2010-05-31| .
#2010-06-01| 828.16
#2010-06-02| 813.50
#2010-06-03| 842.88
#2010-06-04| 825.09
#2010-06-07| 786.39
#2010-06-08| 795.69
#2010-06-09| 812.24
#2010-06-10| 834.18
#2010-06-11| 844.32
#2010-06-14| 859.93
#2010-06-15| 859.95
#2010-06-16| 873.18
#2010-06-17| 866.54
#2010-06-18| 873.96
#2010-06-21| 894.32
#2010-06-22| 881.46
#2010-06-23| 856.86
#2010-06-24| 851.10
#2010-06-25| 843.37
#2010-06-28| 844.93
#2010-06-29| 818.66
#2010-06-30| 800.05
#2010-07-01| 784.05
#2010-07-02| 794.86
#2010-07-05| .
#2010-07-06| 804.83
#2010-07-07| 805.54
#2010-07-08| 835.03
#2010-07-09| 843.59
#2010-07-12| 844.45
#2010-07-13| 841.83
#2010-07-14| 860.35
#2010-07-15| 855.09
#2010-07-16| 848.33
#2010-07-19| 827.33
#2010-07-20| 845.46
#2010-07-21| 854.17
#2010-07-22| 859.53
#2010-07-23| 878.70
#2010-07-26| 887.34
#2010-07-27| 892.96
#2010-07-28| 886.02
#2010-07-29| 890.78
#2010-07-30| 888.24
#2010-08-02| 905.81
#2010-08-03| 913.07
#2010-08-04| 906.99
#2010-08-05| 910.90
#2010-08-06| 914.81
#2010-08-09| 917.80
#2010-08-10| 904.03
#2010-08-11| 879.12
#2010-08-12| 865.63
#2010-08-13| 877.25
#2010-08-16| 874.16
#2010-08-17| 890.94
#2010-08-18| 889.73
#2010-08-19| 889.06
#2010-08-20| 870.22
#2010-08-23| 879.12
#2010-08-24| 866.32
#2010-08-25| 846.43
#2010-08-26| 857.23
#2010-08-27| 865.07
#2010-08-30| 882.59
#2010-08-31| 869.64
#2010-09-01| 904.68
#2010-09-02| 912.26
#2010-09-03| 923.20
#2010-09-06| .
#2010-09-07| 926.81
#2010-09-08| 924.81
#2010-09-09| 942.47
#2010-09-10| 941.80
#2010-09-13| 964.59
#2010-09-14| 966.10
#2010-09-15| 974.79
#2010-09-16| 959.89
#2010-09-17| 965.40
#2010-09-20| 973.46
#2010-09-21| 973.28
#2010-09-22| 981.45
#2010-09-23| 973.89
#2010-09-24| 976.80
#2010-09-27| 994.26
#2010-09-28| 996.36
#2010-09-29| 997.86
#2010-09-30| 987.96
#2010-10-01| 986.37
#2010-10-04| 989.58
#2010-10-05| 990.75
#2010-10-06|1018.26
#2010-10-07|1024.98
#2010-10-08|1022.47
#2010-10-11|1030.69
#2010-10-12|1012.12
#2010-10-13|1024.52
#2010-10-14|1044.75
#2010-10-15|1035.75
#2010-10-18|1030.77
#2010-10-19|1011.53
#2010-10-20|1017.99
#2010-10-21|1022.16
#2010-10-22|1021.29
#2010-10-25|1052.55
#2010-10-26|1034.79
#2010-10-27|1000.48
#2010-10-28|1014.35
#2010-10-29|1011.24
#2010-11-01|1027.83
#2010-11-02|1034.63
#2010-11-03|1034.95
#2010-11-04|1055.35
#2010-11-05|1064.33
#2010-11-08|1057.75
#2010-11-09|1061.94
#2010-11-10|1039.81
#2010-11-11|1044.16
#2010-11-12|1027.02
#2010-11-15|1024.32
#2010-11-16|1012.95
#2010-11-17|1003.99
#2010-11-18|1019.52
#2010-11-19|1019.82
#2010-11-22|1024.74
#2010-11-23|1004.29
#2010-11-24|1011.51
#2010-11-25| .
#2010-11-26| 994.78
#2010-11-29| 991.53
#2010-11-30| 987.63
#2010-12-01| 990.32
#2010-12-02|1021.11
#2010-12-03|1043.24
#2010-12-06|1041.96
#2010-12-07|1050.14
#2010-12-08|1031.07
#2010-12-09|1041.15
#2010-12-10|1041.63
#2010-12-13|1049.43
#2010-12-14|1058.91
#2010-12-15|1055.25
#2010-12-16|1053.61
#2010-12-17|1054.19
#2010-12-20|1057.78
#2010-12-21|1072.40
#2010-12-22|1076.99
#2010-12-23|1079.13
#2010-12-24| .
#2010-12-27|1074.86
#2010-12-28|1083.70
#2010-12-29|1088.33
#2010-12-30|1092.87
#2010-12-31|1099.05
#2011-01-03|1092.19
#2011-01-04|1083.36
#2011-01-05|1070.56
#2011-01-06|1066.61
#2011-01-07|1068.39
#2011-01-10|1064.29
#2011-01-11|1054.92
#2011-01-12|1064.85
#2011-01-13|1087.67
#2011-01-14|1077.44
#2011-01-17| .
#2011-01-18|1086.91
#2011-01-19|1102.29
#2011-01-20|1068.90
#2011-01-21|1064.84
#2011-01-24|1078.72
#2011-01-25|1078.80
#2011-01-26|1080.43
#2011-01-27|1076.17
#2011-01-28|1070.27
#2011-01-31|1065.36
#2011-02-01|1083.59
#2011-02-02|1088.30
#2011-02-03|1098.78
#2011-02-04|1109.13
#2011-02-07|1110.38
#2011-02-08|1113.64
#2011-02-09|1106.75
#2011-02-10|1097.86
#2011-02-11|1090.56
#2011-02-14|1104.02
#2011-02-15|1102.85
#2011-02-16|1102.20
#2011-02-17|1114.70
#2011-02-18|1120.99
#2011-02-21| .
#2011-02-22|1091.55
#2011-02-23|1088.18
#2011-02-24|1090.31
#2011-02-25|1103.66
#2011-02-28|1107.18
#2011-03-01|1105.73
#2011-03-02|1099.07
#2011-03-03|1099.23
#2011-03-04|1112.53
#2011-03-07|1101.32
#2011-03-08|1093.25
#2011-03-09|1087.36
#2011-03-10|1057.71
#2011-03-11|1051.90
#2011-03-14|1048.75
#2011-03-15|1005.89
#2011-03-16|1008.46
#2011-03-17|1003.10
#2011-03-18|1030.03
#2011-03-21|1044.28
#2011-03-22|1055.16
#2011-03-23|1056.35
#2011-03-24|1080.84
#2011-03-25|1095.83
#2011-03-28|1088.34
#2011-03-29|1089.75
#2011-03-30|1109.06
#2011-03-31|1118.17
#2011-04-01|1124.68
#2011-04-04|1134.70
#2011-04-05|1136.93
#2011-04-06|1146.21
#2011-04-07|1145.66
#2011-04-08|1161.88
#2011-04-11|1156.70
#2011-04-12|1125.93
#2011-04-13|1137.75
#2011-04-14|1131.82
#2011-04-15|1128.69
#2011-04-18|1120.80
#2011-04-19|1106.91
#2011-04-20|1138.44
#2011-04-21|1159.48
#2011-04-22| .
#2011-04-25|1155.22
#2011-04-26|1161.80
#2011-04-27|1155.36
#2011-04-28|1166.84
#2011-04-29|1152.75
#2011-05-02|1158.58
#2011-05-03|1140.36
#2011-05-04|1124.60
#2011-05-05|1110.76
#2011-05-06|1122.61
#2011-05-09|1119.88
#2011-05-10|1122.80
#2011-05-11|1132.84
#2011-05-12|1101.17
#2011-05-13|1104.74
#2011-05-16|1093.75
#2011-05-17|1092.75
#2011-05-18|1099.35
#2011-05-19|1115.79
#2011-05-20|1112.76
#2011-05-23|1080.13
#2011-05-24|1083.75
#2011-05-25|1069.30
#2011-05-26|1094.29
#2011-05-27|1110.31
#2011-05-30| .
#2011-05-31|1113.88
#2011-06-01|1122.88
#2011-06-02|1094.83
#2011-06-03|1097.88
#2011-06-06|1079.07
#2011-06-07|1074.54
#2011-06-08|1060.28
#2011-06-09|1062.04
#2011-06-10|1058.72
#2011-06-13|1060.37
#2011-06-14|1074.11
#2011-06-15|1070.00
#2011-06-16|1038.07
#2011-06-17|1044.59
#2011-06-20|1030.58
#2011-06-21|1041.97
#2011-06-22|1053.87
#2011-06-23|1034.58
#2011-06-24|1033.03
#2011-06-27|1012.21
#2011-06-28|1017.48
#2011-06-29|1042.05
#2011-06-30|1068.87
#2011-07-01|1065.37
#2011-07-04| .
#2011-07-05|1068.88
#2011-07-06|1071.38
#2011-07-07|1080.17
#2011-07-08|1090.48
#2011-07-11|1067.08
#2011-07-12|1042.89
#2011-07-13|1067.64
#2011-07-14|1057.01
#2011-07-15|1045.05
#2011-07-18|1039.05
#2011-07-19|1050.00
#2011-07-20|1074.19
#2011-07-21|1083.80
#2011-07-22|1099.29
#2011-07-25|1080.39
#2011-07-26|1102.79
#2011-07-27|1105.92
#2011-07-28|1084.51
#2011-07-29|1074.55
#2011-08-01|1092.27
#2011-08-02|1063.95
#2011-08-03|1023.72
#2011-08-04| 996.48
#2011-08-05| 941.52
#2011-08-08| 897.67
#2011-08-09| 892.56
#2011-08-10| 917.58
#2011-08-11| 912.41
#2011-08-12| 925.80
#2011-08-15| 968.93
#2011-08-16| 970.04
#2011-08-17| 993.18
#2011-08-18| 959.74
#2011-08-19| 925.21
#2011-08-22| 917.97
#2011-08-23| 943.38
#2011-08-24| 948.18
#2011-08-25| 958.24
#2011-08-26| 962.28
#2011-08-29| 989.53
#2011-08-30| 997.93
#2011-08-31|1006.19
#2011-09-01|1012.28
#2011-09-02| 988.41
#2011-09-05| .
#2011-09-06| 933.71
#2011-09-07| 962.79
#2011-09-08| 971.23
#2011-09-09| 955.47
#2011-09-12| 904.73
#2011-09-13| 910.74
#2011-09-14| 880.83
#2011-09-15| 903.35
#2011-09-16| 931.30
#2011-09-19| 901.22
#2011-09-20| 902.77
#2011-09-21| 896.25
#2011-09-22| 836.27
#2011-09-23| 826.00
#2011-09-26| 809.86
#2011-09-27| 856.69
#2011-09-28| 855.11
#2011-09-29| 839.96
#2011-09-30| 832.55
#2011-10-03| 799.25
#2011-10-04| 782.19
#2011-10-05| 804.30
#2011-10-06| 842.21
#2011-10-07| 873.30
#2011-10-10| 891.00
#2011-10-11| 895.58
#2011-10-12| 911.59
#2011-10-13| 919.66
#2011-10-14| 927.47
#2011-10-17| 935.79
#2011-10-18| 910.44
#2011-10-19| 929.49
#2011-10-20| 907.18
#2011-10-21| 920.69
#2011-10-24| 956.21
#2011-10-25| 948.88
#2011-10-26| 936.03
#2011-10-27| 991.41
#2011-10-28|1000.25
#2011-10-31| 978.54
#2011-11-01| 937.22
#2011-11-02| 927.79
#2011-11-03| 924.09
#2011-11-04| 946.11
#2011-11-07| 946.64
#2011-11-08| 948.97
#2011-11-09| 944.68
#2011-11-10| 919.87
#2011-11-11| 946.88
#2011-11-14| 946.11
#2011-11-15| 938.43
#2011-11-16| 926.82
#2011-11-17| 920.35
#2011-11-18| 904.38
#2011-11-21| 881.27
#2011-11-22| 876.50
#2011-11-23| 852.14
#2011-11-24| .
#2011-11-25| 843.92
#2011-11-28| 871.27
#2011-11-29| 888.13
#2011-11-30| 917.40
#2011-12-01| 932.00
#2011-12-02| 947.39
#2011-12-05| 957.70
#2011-12-06| 929.34
#2011-12-07| 941.06
#2011-12-08| 935.03
#2011-12-09| 920.43
#2011-12-12| 921.48
#2011-12-13| 909.64
#2011-12-14| 891.86
#2011-12-15| 885.16
#2011-12-16| 893.74
#2011-12-19| 865.96
#2011-12-20| 884.76
#2011-12-21| 901.40
#2011-12-22| 890.34
#2011-12-23| 904.53
#2011-12-26| .
#2011-12-27| 904.98
#2011-12-28| 889.58
#2011-12-29| 885.14
#2011-12-30| 893.36
#2012-01-02| .
#2012-01-03| 915.42
#2012-01-04| 930.17
#2012-01-05| 912.16
#2012-01-06| 904.95
#2012-01-09| 903.30
#2012-01-10| 924.54
#2012-01-11| 927.37
#2012-01-12| 931.21
#2012-01-13| 931.23
#2012-01-16| .
#2012-01-17| 947.09
#2012-01-18| 947.30
#2012-01-19| 948.78
#2012-01-20| 964.15
#2012-01-23| 972.02
#2012-01-24| 964.31
#2012-01-25| 968.28
#2012-01-26| 984.18
#2012-01-27| 985.37
#2012-01-30| 978.37
#2012-01-31| 979.29
#2012-02-01| 982.27
#2012-02-02| 995.21
#2012-02-03| 992.50
#2012-02-06|1000.71
#2012-02-07|1007.37
#2012-02-08|1012.91
#2012-02-09|1007.91
#2012-02-10| 990.30
#2012-02-13| 998.03
#2012-02-14| 980.14
#2012-02-15| 985.33
#2012-02-16| 975.03
#2012-02-17| 980.66
#2012-02-20| .
#2012-02-21|1004.43
#2012-02-22| 996.77
#2012-02-23|1000.70
#2012-02-24|1011.37
#2012-02-27|1006.05
#2012-02-28|1009.07
#2012-02-29|1018.90
#2012-03-01|1008.27
#2012-03-02|1009.59
#2012-03-05| 998.55
#2012-03-06| 975.97
#2012-03-07| 962.00
#2012-03-08| 972.29
#2012-03-09| 981.72
#2012-03-12| 968.25
#2012-03-13| 983.57
#2012-03-14| 984.90
#2012-03-15| 992.25
#2012-03-16| 993.27
#2012-03-19|1000.26
#2012-03-20| 982.33
#2012-03-21| 977.69
#2012-03-22| 970.70
#2012-03-23| 975.26
#2012-03-26| 979.93
#2012-03-27| 983.83
#2012-03-28| 982.75
#2012-03-29| 976.19
#2012-03-30| 981.62
#2012-04-02| 983.91
#2012-04-03| 981.28
#2012-04-04| 968.30
#2012-04-05| 971.20
#2012-04-06| .
#2012-04-09| 971.49
#2012-04-10| 958.08
#2012-04-11| 953.73
#2012-04-12| 974.31
#2012-04-13| 977.80
#2012-04-16| 970.34
#2012-04-17| 973.10
#2012-04-18| 984.14
#2012-04-19| 981.07
#2012-04-20| 981.99
#2012-04-23| 970.90
#2012-04-24| 976.88
#2012-04-25| 979.25
#2012-04-26| 984.03
#2012-04-27| 990.78
#2012-04-30| 993.42
#2012-05-01| 993.24
#2012-05-02| 989.65
#2012-05-03| 982.55
#2012-05-04| 969.51
#2012-05-07| 952.20
#2012-05-08| 952.14
#2012-05-09| 937.57
#2012-05-10| 949.61
#2012-05-11| 942.38
#2012-05-14| 937.27
#2012-05-15| 933.43
#2012-05-16| 912.56
#2012-05-17| 912.39
#2012-05-18| 885.38
#2012-05-21| 884.93
#2012-05-22| 902.73
#2012-05-23| 876.70
#2012-05-24| 877.82
#2012-05-25| 875.03
#2012-05-28| .
#2012-05-29| 899.65
#2012-05-30| 884.12
#2012-05-31| 882.78
#2012-06-01| 872.75
#2012-06-04| 862.29
#2012-06-05| 872.67
#2012-06-06| 890.09
#2012-06-07| 902.17
#2012-06-08| 885.06
#2012-06-11| 889.99
#2012-06-12| 892.85
#2012-06-13| 900.21
#2012-06-14| 896.03
#2012-06-15| 904.53
#2012-06-18| 919.70
#2012-06-19| 923.66
#2012-06-20| 924.04
#2012-06-21| 910.87
#2012-06-22| 897.31
#2012-06-25| 884.90
#2012-06-26| 884.97
#2012-06-27| 896.57
#2012-06-28| 889.80
#2012-06-29| 917.33
#2012-07-02| 924.11
#2012-07-03| 922.13
#2012-07-04| .
#2012-07-05| 930.08
#2012-07-06| 920.37
#2012-07-09| 913.43
#2012-07-10| 914.32
#2012-07-11| 914.54
#2012-07-12| 898.90
#2012-07-13| 911.73
#2012-07-16| 916.03
#2012-07-17| 922.60
#2012-07-18| 932.63
#2012-07-19| 953.91
#2012-07-20| 952.96
#2012-07-23| 928.77
#2012-07-24| 925.32
#2012-07-25| 920.40
#2012-07-26| 940.49
#2012-07-27| 956.24
#2012-07-30| 967.33
#2012-07-31| 974.94
#2012-08-01| 972.20
#2012-08-02| 968.80
#2012-08-03| 967.39
#2012-08-06| 980.18
#2012-08-07| 977.61
#2012-08-08| 975.05
#2012-08-09| 974.35
#2012-08-10| 968.16
#2012-08-13| 969.93
#2012-08-14| 969.20
#2012-08-15| 967.28
#2012-08-16| 971.85
#2012-08-17| 971.00
#2012-08-20| 975.72
#2012-08-21| 983.16
#2012-08-22| 978.85
#2012-08-23| 983.59
#2012-08-24| 967.70
#2012-08-27| 964.14
#2012-08-28| 970.84
#2012-08-29| 969.81
#2012-08-30| 958.94
#2012-08-31| 956.57
#2012-09-03| .
#2012-09-04| 944.31
#2012-09-05| 939.62
#2012-09-06| 957.51
#2012-09-07| 971.97
#2012-09-10| 963.68
#2012-09-11| 968.19
#2012-09-12| 976.19
#2012-09-13| 970.02
#2012-09-14| 990.23
#2012-09-17| 979.91
#2012-09-18| 970.12
#2012-09-19| 972.52
#2012-09-20| 965.05
#2012-09-21| 974.29
#2012-09-24| 966.19
#2012-09-25| 967.26
#2012-09-26| 959.56
#2012-09-27| 969.89
#2012-09-28| 966.79
#2012-10-01| 966.23
#2012-10-02| 967.75
#2012-10-03| 963.01
#2012-10-04| 971.93
#2012-10-05| 979.52
#2012-10-08| 970.97
#2012-10-09| 976.56
#2012-10-10| 979.46
#2012-10-11| 979.47
#2012-10-12| 976.72
#2012-10-15| 976.58
#2012-10-16| 983.81
#2012-10-17|1000.99
#2012-10-18|1004.41
#2012-10-19|1009.84
#2012-10-22| 999.60
#2012-10-23| 989.97
#2012-10-24| 984.29
#2012-10-25| 990.54
#2012-10-26| 981.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.96
#2012-11-01| 983.61
#2012-11-02| 980.39
#2012-11-05| 980.81
#2012-11-06| 988.44
#2012-11-07| 991.89
#2012-11-08| 986.76
#2012-11-09| 982.25
#2012-11-12| 983.97
#2012-11-13| 971.88
#2012-11-14| 969.22
#2012-11-15| 955.31
#2012-11-16| 952.46
#2012-11-19| 965.64
#2012-11-20| 970.07
#2012-11-21| 964.11
#2012-11-22| .
#2012-11-23| 984.78
#2012-11-26| 989.55
#2012-11-27| 997.13
#2012-11-28| 992.22
#2012-11-29| 993.26
#2012-11-30|1000.00
#2012-12-03|1002.82
#2012-12-04|1002.97
#2012-12-05|1001.95
#2012-12-06|1002.66
#2012-12-07|1009.28
#2012-12-10|1011.65
#2012-12-11|1014.49
#2012-12-12|1021.02
#2012-12-13|1020.93
#2012-12-14|1018.36
#2012-12-17|1016.27
#2012-12-18|1019.55
#2012-12-19|1020.65
#2012-12-20|1027.13
#2012-12-21|1012.40
#2012-12-24|1010.26
#2012-12-25|1010.26
#2012-12-26|1008.51
#2012-12-27|1012.51
#2012-12-28|1019.48
#2012-12-31|1014.58
#2013-01-01|1014.58
#2013-01-02|1038.29
#2013-01-03|1048.00
#2013-01-04|1037.52
#2013-01-07|1041.15
#2013-01-08|1039.43
#2013-01-09|1047.74
#2013-01-10|1056.82
#2013-01-11|1054.27
#2013-01-14|1060.99
#2013-01-15|1060.25
#2013-01-16|1069.40
#2013-01-17|1068.09
#2013-01-18|1068.98
#2013-01-21|1071.54
#2013-01-22|1075.04
#2013-01-23|1071.94
#2013-01-24|1067.35
#2013-01-25|1071.22
#2013-01-28|1068.04
#2013-01-29|1083.12
#2013-01-30|1086.05
#2013-01-31|1086.19
#2013-02-01|1091.13
#2013-02-04|1091.85
#2013-02-05|1078.58
#2013-02-06|1076.69
#2013-02-07|1075.03
#2013-02-08|1085.75
#2013-02-11|1078.49
#2013-02-12|1081.71
#2013-02-13|1090.76
#2013-02-14|1097.12
#2013-02-15|1088.02
#2013-02-18|1090.62
#2013-02-19|1094.55
#2013-02-20|1095.97
#2013-02-21|1078.36
#2013-02-22|1094.75
#2013-02-25|1099.70
#2013-02-26|1080.33
#2013-02-27|1086.51
#2013-02-28|1104.96
#2013-03-01|1091.68
#2013-03-04|1082.11
#2013-03-05|1094.21
#2013-03-06|1109.68
#2013-03-07|1108.83
#2013-03-08|1104.07
#2013-03-11| .
#2013-03-12|1112.85
#2013-03-13|1110.00
#2013-03-14|1106.47
#2013-03-15|1128.06
#2013-03-18|1104.47
#2013-03-19|1097.74
#2013-03-20|1098.36
#2013-03-21|1101.11
#2013-03-22|1096.67
#2013-03-25|1099.99
#2013-03-26|1097.67
#2013-03-27|1105.55
#2013-03-28|1103.42
#2013-03-29| .
#2013-04-01|1102.26
#2013-04-02|1112.30
#2013-04-03|1111.68
#2013-04-04|1093.04
#2013-04-05|1086.88
#2013-04-08|1090.16
#2013-04-09|1111.22
#2013-04-10|1118.16
#2013-04-11|1126.84
#2013-04-12|1124.37
#2013-04-15|1100.81
#2013-04-16|1091.68
#2013-04-17|1096.77
#2013-04-18|1075.85
#2013-04-19|1080.20
#2013-04-22|1089.44
#2013-04-23|1094.42
#2013-04-24|1108.46
#2013-04-25|1114.40
#2013-04-26|1105.82
#2013-04-29|1118.01
#2013-04-30|1125.37
#2013-05-01|1108.24
#2013-05-02|1095.87
#2013-05-03|1101.93
#2013-05-06|1101.82
#2013-05-07|1098.36
#2013-05-08|1117.68
#2013-05-09|1120.28
#2013-05-10|1109.33
#2013-05-13|1107.59
#2013-05-14|1105.72
#2013-05-15|1090.90
#2013-05-16|1082.24
#2013-05-17|1063.59
#2013-05-20|1076.06
#2013-05-21|1067.75
#2013-05-22|1055.09
#2013-05-23|1035.83
#2013-05-24|1017.48
#2013-05-27|1008.15
#2013-05-28|1014.76
#2013-05-29|1021.11
#2013-05-30|1018.93
#2013-05-31|1010.20
#2013-06-03|1000.82
#2013-06-04| 996.89
#2013-06-05| 971.59
#2013-06-06| 962.19
#2013-06-07| 953.04
#2013-06-10| 948.97
#2013-06-11| 954.73
#2013-06-12| 958.72
#2013-06-13| 953.80
#2013-06-14| 962.20
#2013-06-17| 958.80
#2013-06-18| 949.63
#2013-06-19| 976.35
#2013-06-20| 920.11
#2013-06-21| 919.08
#2013-06-24| 909.26
#2013-06-25| 902.52
#2013-06-26| 923.79
#2013-06-27| 934.79
#2013-06-28| 916.48
#2013-07-01| 908.22
#2013-07-02| 927.93
#2013-07-03| 904.01
#2013-07-04| 923.10
#2013-07-05| 919.21
#2013-07-08| 917.74
#2013-07-09| 930.18
#2013-07-10| 936.87
#2013-07-11| 939.99
#2013-07-12| 931.16
#2013-07-15| 934.43
#2013-07-16| 946.63
#2013-07-17| 941.46
#2013-07-18| 935.47
#2013-07-19| 935.40
#2013-07-22| 938.96
#2013-07-23| 940.77
#2013-07-24| 938.92
#2013-07-25| 935.47
#2013-07-26| 940.16
#2013-07-29| 936.62
#2013-07-30| 915.80
#2013-07-31| 907.00
#2013-08-01| 905.54
#2013-08-02| 907.42
#2013-08-05| 903.23
#2013-08-06| 914.68
#2013-08-07| 901.39
#2013-08-08| 924.20
#2013-08-09| 929.33
#2013-08-12| 936.31
#2013-08-13| 935.32
#2013-08-14| 939.74
#2013-08-15| 930.18
#2013-08-16| 935.82
#2013-08-19| 933.41
#2013-08-20| 923.05
#2013-08-21| 926.30
#2013-08-22| 922.04
#2013-08-23| 930.96
#2013-08-26| 935.26
#2013-08-27| 925.75
#2013-08-28| 912.31
#2013-08-29| 908.02
#2013-08-30| 914.71
#2013-09-02| 932.49
#2013-09-03| 945.20
#2013-09-04| 950.61
#2013-09-05| 944.94
#2013-09-06| 951.45
#2013-09-09| 961.68
#2013-09-10| 971.96
#2013-09-11| 982.47
#2013-09-12| 979.70
#2013-09-13| 971.92
#2013-09-16| 986.22
#2013-09-17| 985.66
#2013-09-18| 986.25
#2013-09-19|1014.18
#2013-09-20| 998.26
#2013-09-23| 995.73
#2013-09-24| 987.98
#2013-09-25| 991.45
#2013-09-26| 989.90
#2013-09-27| 990.68
#2013-09-30| 985.03
#2013-10-01| 983.85
#2013-10-02| 984.55
#2013-10-03| 990.12
#2013-10-04| 992.97
#2013-10-07| 985.27
#2013-10-08| 984.18
#2013-10-09| 981.55
#2013-10-10| 984.51
#2013-10-11| 998.11
#2013-10-14| 994.23
#2013-10-15|1005.63
#2013-10-16|1003.85
#2013-10-17|1017.80
#2013-10-18|1029.60
#2013-10-21|1035.56
#2013-10-22|1044.05
#2013-10-23|1032.75
#2013-10-24|1033.40
#2013-10-25|1029.67
#2013-10-28|1032.73
#2013-10-29|1018.49
#2013-10-30|1019.95
#2013-10-31|1023.99
#2013-11-01|1012.77
#2013-11-04|1014.21
#2013-11-05|1020.62
#2013-11-06|1015.48
#2013-11-07|1012.05
#2013-11-08|1000.31
#2013-11-11|1000.69
#2013-11-12|1004.92
#2013-11-13| 990.12
#2013-11-14|1000.11
#2013-11-15|1014.36
#2013-11-18|1014.07
#2013-11-19|1009.80
#2013-11-20| 991.68
#2013-11-21| 969.63
#2013-11-22| 968.75
#2013-11-25| 975.42
#2013-11-26| 967.26
#2013-11-27| 957.68
#2013-11-28| 957.79
#2013-11-29| 961.40
#2013-12-02| 953.88
#2013-12-03| 950.55
#2013-12-04| 936.58
#2013-12-05| 926.81
#2013-12-06| 928.99
#2013-12-09| 922.81
#2013-12-10| 929.04
#2013-12-11| 915.42
#2013-12-12| 897.60
#2013-12-13| 907.28
#2013-12-16| 910.71
#2013-12-17| 902.12
#2013-12-18| 900.16
#2013-12-19| 914.73
#2013-12-20| 933.41
#2013-12-23| 935.94
#2013-12-24| 941.34
#2013-12-25| 941.34
#2013-12-26| 936.81
#2013-12-27| 933.24
#2013-12-30| 941.87
#2013-12-31| 943.75
#2014-01-01| 943.75
#2014-01-02| 947.86
#2014-01-03| 952.66
#2014-01-06| 946.35
#2014-01-07| 944.26
#2014-01-08| 948.52
#2014-01-09| 947.61
#2014-01-10| 956.65
#2014-01-13| 966.69
#2014-01-14| 946.80
#2014-01-15| 949.30
#2014-01-16| 950.72
#2014-01-17| 945.65
#2014-01-20| 944.51
#2014-01-21| 953.02
#2014-01-22| 955.21
#2014-01-23| 937.05
#2014-01-24| 925.67
#2014-01-27| 928.54
#2014-01-28| 922.43
#2014-01-29| 928.04
#2014-01-30| 919.18
#2014-01-31| 916.47
#2014-02-03| 926.87
#2014-02-04| 924.08
#2014-02-05| 920.52
#2014-02-06| 933.22
#2014-02-07| 938.92
#2014-02-10| 946.92
#2014-02-11| 959.39
#2014-02-12| 974.01
#2014-02-13| 969.96
#2014-02-14| 984.48
#2014-02-17| 991.25
#2014-02-18| 989.41
#2014-02-19| 995.03
#2014-02-20| 989.96
#2014-02-21| 993.74
#2014-02-24|1003.37
#2014-02-25|1007.33
#2014-02-26|1002.53
#2014-02-27| 995.47
#2014-02-28| 995.51
#2014-03-03| 994.63
#2014-03-04| 995.42
#2014-03-05|1007.34
#2014-03-06|1021.46
#2014-03-07|1027.21
#2014-03-10|1015.51
#2014-03-11|1011.41
#2014-03-12|1000.90
#2014-03-13|1017.46
#2014-03-14| 997.80
#2014-03-17|1003.87
#2014-03-18|1010.99
#2014-03-19|1008.89
#2014-03-20| 988.07
#2014-03-21| 998.56
#2014-03-24|1003.46
#2014-03-25| 998.77
#2014-03-26|1009.50
#2014-03-27|1006.55
#2014-03-28|1006.94
#2014-03-31|1016.96
#2014-04-01|1011.88
#2014-04-02|1014.66
#2014-04-03|1011.17
#2014-04-04|1021.61
#2014-04-07|1017.73
#2014-04-08|1023.23
#2014-04-09|1039.31
#2014-04-10|1052.14
#2014-04-11|1036.99
#2014-04-14|1023.34
#2014-04-15|1021.11
#2014-04-16|1025.28
#2014-04-17|1029.95
#2014-04-18|1028.60
#2014-04-21|1030.17
#2014-04-22|1034.51
#2014-04-23|1030.69
#2014-04-24|1034.68
#2014-04-25|1036.25
#2014-04-28|1034.99
#2014-04-29|1026.11
#2014-04-30|1030.78
#2014-05-01|1023.42
#2014-05-02|1023.74
#2014-05-05|1029.05
#2014-05-06|1040.42
#2014-05-07|1033.28
#2014-05-08|1044.87
#2014-05-09|1041.18
#2014-05-12|1041.30
#2014-05-13|1047.15
#2014-05-14|1047.08
#2014-05-15|1047.70
#2014-05-16|1041.49
#2014-05-19|1027.81
#2014-05-20|1020.13
#2014-05-21|1015.20
#2014-05-22|1028.51
#2014-05-23|1029.36
#2014-05-26|1034.77
#2014-05-27|1034.88
#2014-05-28|1033.48
#2014-05-29|1042.32
#2014-05-30|1036.29
#2014-06-02|1037.60
#2014-06-03|1026.60
#2014-06-04|1026.78
#2014-06-05|1029.93
#2014-06-06|1036.56
#2014-06-09|1037.56
#2014-06-10|1038.58
#2014-06-11|1040.26
#2014-06-12|1039.89
#2014-06-13|1030.29
#2014-06-16|1032.64
#2014-06-17|1028.23
#2014-06-18|1030.51
#2014-06-19|1051.28
#2014-06-20|1041.38
#2014-06-23|1052.34
#2014-06-24|1046.67
#2014-06-25|1043.37
#2014-06-26|1054.64
#2014-06-27|1056.04
#2014-06-30|1047.96
#2014-07-01|1053.82
#2014-07-02|1060.66
#2014-07-03|1059.95
#2014-07-04|1062.85
#2014-07-07|1065.96
#2014-07-08|1071.07
#2014-07-09|1059.52
#2014-07-10|1063.95
#2014-07-11|1063.55
#2014-07-14|1070.40
#2014-07-15|1065.94
#2014-07-16|1070.09
#2014-07-17|1071.33
#2014-07-18|1072.18
#2014-07-21|1076.68
#2014-07-22|1081.01
#2014-07-23|1093.61
#2014-07-24|1089.49
#2014-07-25|1085.85
#2014-07-28|1083.45
#2014-07-29|1082.75
#2014-07-30|1084.43
#2014-07-31|1081.66
#2014-08-01|1067.83
#2014-08-04|1068.21
#2014-08-05|1064.92
#2014-08-06|1064.29
#2014-08-07|1059.78
#2014-08-08|1045.92
#2014-08-11|1053.05
#2014-08-12|1066.75
#2014-08-13|1067.19
#2014-08-14|1074.32
#2014-08-15|1072.42
#2014-08-18|1080.72
#2014-08-19|1090.61
#2014-08-20|1096.56
#2014-08-21|1096.19
#2014-08-22|1097.50
#2014-08-25|1093.11
#2014-08-26|1092.26
#2014-08-27|1102.09
#2014-08-28|1097.06
#2014-08-29|1099.47
#2014-09-01|1100.07
#2014-09-02|1097.77
#2014-09-03|1106.72
#2014-09-04|1101.32
#2014-09-05|1094.97
#2014-09-08|1082.04
#2014-09-09|1080.17
#2014-09-10|1062.11
#2014-09-11|1052.98
#2014-09-12|1042.80
#2014-09-15|1028.07
#2014-09-16|1022.56
#2014-09-17|1020.59
#2014-09-18|1017.44
#2014-09-19|1015.47
#2014-09-22|1002.28
#2014-09-23|1010.08
#2014-09-24|1004.82
#2014-09-25|1001.48
#2014-09-26| 986.64
#2014-09-29| 975.98
#2014-09-30| 979.21
#2014-10-01| 979.79
#2014-10-02| 981.75
#2014-10-03| 970.76
#2014-10-06| 977.42
#2014-10-07| 983.42
#2014-10-08| 970.71
#2014-10-09| 991.78
#2014-10-10| 959.73
#2014-10-13| 955.73
#2014-10-14| 959.31
#2014-10-15| 970.18
#2014-10-16| 967.09
#2014-10-17| 967.37
#2014-10-20| 978.02
#2014-10-21| 985.25
#2014-10-22| 998.10
#2014-10-23| 991.82
#2014-10-24|1001.82
#2014-10-27|1009.11
#2014-10-28|1013.16
#2014-10-29|1020.34
#2014-10-30|1014.80
#2014-10-31|1019.32
#2014-11-03|1008.52
#2014-11-04|1015.73
#2014-11-05| 998.54
#2014-11-06| 996.18
#2014-11-07|1008.89
#2014-11-10|1011.27
#2014-11-11|1014.78
#2014-11-12|1016.68
#2014-11-13|1016.04
#2014-11-14|1016.69
#2014-11-17|1006.92
#2014-11-18|1008.41
#2014-11-19| 992.88
#2014-11-20| 980.40
#2014-11-21| 981.68
#2014-11-24| 983.41
#2014-11-25| 972.32
#2014-11-26| 984.92
#2014-11-27| 984.89
#2014-11-28| 972.45
#2014-12-01| 948.11
#2014-12-02| 964.19
#2014-12-03| 968.68
#2014-12-04| 974.31
#2014-12-05| 963.20
#2014-12-08| 964.75
#2014-12-09| 954.32
#2014-12-10| 947.97
#2014-12-11| 940.86
#2014-12-12| 941.90
#2014-12-15| 927.47
#2014-12-16| 925.94
#2014-12-17| 923.05
#2014-12-18| 931.42
#2014-12-19| 951.93
#2014-12-22| 967.26
#2014-12-23| 951.53
#2014-12-24| 954.14
#2014-12-25| 954.14
#2014-12-26| 954.97
#2014-12-29| 970.48
#2014-12-30| 961.16
#2014-12-31| 956.66
#2015-01-01| 956.66
#2015-01-02| 957.07
#2015-01-05| 961.08
#2015-01-06| 954.01
#2015-01-07| 943.13
#2015-01-08| 956.82
#2015-01-09| 981.85
#2015-01-12| 973.40
#2015-01-13| 973.50
#2015-01-14| 967.41
#2015-01-15| 969.98
#2015-01-16| 959.24
#2015-01-19| 964.46
#2015-01-20| 959.00
#2015-01-21| 974.85
#2015-01-22| 969.24
#2015-01-23| 968.18
#2015-01-26| 965.37
#2015-01-27| 977.35
#2015-01-28| 978.77
#2015-01-29| 957.61
#2015-01-30| 960.30
#2015-02-02| 971.89
#2015-02-03| 969.77
#2015-02-04| 984.10
#2015-02-05| 997.71
#2015-02-06| 995.68
#2015-02-09| 998.11
#2015-02-10| 991.97
#2015-02-11| 987.11
#2015-02-12| 981.79
#2015-02-13|1005.82
#2015-02-16|1000.92
#2015-02-17|1002.15
#2015-02-18|1019.60
#2015-02-19|1016.63
#2015-02-20|1018.15
#2015-02-23|1021.28
#2015-02-24|1022.02
#2015-02-25|1038.01
#2015-02-26|1024.02
#2015-02-27|1030.22
#2015-03-02|1034.28
#2015-03-03|1035.81
#2015-03-04|1028.98
#2015-03-05|1020.96
#2015-03-06|1017.26
#2015-03-09| 994.86
#2015-03-10| 982.95
#2015-03-11| 976.26
#2015-03-12| 999.86
#2015-03-13| 987.21
#2015-03-16| 983.49
#2015-03-17| 979.36
#2015-03-18| 979.52
#2015-03-19| 996.24
#2015-03-20|1018.40
#2015-03-23|1029.29
#2015-03-24|1036.95
#2015-03-25|1034.93
#2015-03-26|1019.74
#2015-03-27|1015.61
#2015-03-30| 985.44
#2015-03-31| 992.24
#2015-04-01| 984.20
#2015-04-02| 985.44
#2015-04-03| 994.09
#2015-04-06| 996.75
#2015-04-07|1001.40
#2015-04-08|1017.65
#2015-04-09|1015.86
#2015-04-10|1020.07
#2015-04-13|1004.75
#2015-04-14|1016.15
#2015-04-15|1006.77
#2015-04-16|1034.04
#2015-04-17|1022.40
#2015-04-20|1009.02
#2015-04-21|1017.74
#2015-04-22|1015.73
#2015-04-23|1017.15
#2015-04-24|1042.37
#2015-04-27|1057.83
#2015-04-28|1068.87
#2015-04-29|1057.51
#2015-04-30|1031.51
#2015-05-01|1030.03
#2015-05-04|1041.66
#2015-05-05|1052.13
#2015-05-06|1046.85
#2015-05-07|1020.91
#2015-05-08|1017.14
#2015-05-11|1019.33
#2015-05-12|1034.57
#2015-05-13|1054.08
#2015-05-14|1049.79
#2015-05-15|1053.57
#2015-05-18|1039.47
#2015-05-19|1017.95
#2015-05-20|1016.14
#2015-05-21|1024.12
#2015-05-22|1023.93
#2015-05-25|1031.34
#2015-05-26|1031.28
#2015-05-27|1021.27
#2015-05-28|1009.17
#2015-05-29|1020.91
#2015-06-01|1011.97
#2015-06-02|1011.07
#2015-06-03|1008.80
#2015-06-04| 977.04
#2015-06-05| 972.33
#2015-06-08| 973.03
#2015-06-09| 974.63
#2015-06-10| 988.21
#2015-06-11| 994.70
#2015-06-12| 999.18
#2015-06-15| 998.07
#2015-06-16| 990.29
#2015-06-17| 988.36
#2015-06-18| 998.85
#2015-06-19|1002.96
#2015-06-22|1004.44
#2015-06-23|1010.87
#2015-06-24|1002.76
#2015-06-25| 994.86
#2015-06-26| 959.65
#2015-06-29| 944.08
#2015-06-30| 956.48
#2015-07-01| 969.46
#2015-07-02| 980.52
#2015-07-03| 954.06
#2015-07-06| 943.11
#2015-07-07| 945.74
#2015-07-08| 928.93
#2015-07-09| 929.32
#2015-07-10| 931.43
#2015-07-13| 925.18
#2015-07-14| 951.30
#2015-07-15| 955.32
#2015-07-16| 958.89
#2015-07-17| 953.13
#2015-07-20| 949.71
#2015-07-21| 962.25
#2015-07-22| 937.37
#2015-07-23| 935.67
#2015-07-24| 920.92
#2015-07-27| 931.07
#2015-07-28| 928.32
#2015-07-29| 935.05
#2015-07-30| 935.38
#2015-07-31| 950.41
#2015-08-03| 937.39
#2015-08-04| 957.17
#2015-08-05| 944.73
#2015-08-06| 937.79
#2015-08-07| 924.98
#2015-08-10| 932.24
#2015-08-11| 913.05
#2015-08-12| 908.45
#2015-08-13| 907.91
#2015-08-14| 903.66
#2015-08-17| 907.21
#2015-08-18| 894.90
#2015-08-19| 902.95
#2015-08-20| 890.79
#2015-08-21| 881.98
#2015-08-24| 834.10
#2015-08-25| 846.55
#2015-08-26| 841.56
#2015-08-27| 857.77
#2015-08-28| 861.31
#2015-08-31| 847.68
#2015-09-01| 827.17
#2015-09-02| 819.51
#2015-09-03| 810.92
#2015-09-04| 801.61
#2015-09-07| 803.42
#2015-09-08| 827.32
#2015-09-09| 841.29
#2015-09-10| 825.45
#2015-09-11| 820.15
#2015-09-14| 835.64
#2015-09-15| 818.05
#2015-09-16| 838.58
#2015-09-17| 843.62
#2015-09-18| 856.76
#2015-09-21| 832.08
#2015-09-22| 830.61
#2015-09-23| 814.20
#2015-09-24| 825.86
#2015-09-25| 826.63
#2015-09-28| 836.60
#2015-09-29| 806.83
#2015-09-30| 820.40
#2015-10-01| 837.43
#2015-10-02| 828.14
#2015-10-05| 851.96
#2015-10-06| 854.81
#2015-10-07| 872.68
#2015-10-08| 871.11
#2015-10-09| 898.90
#2015-10-12| 893.68
#2015-10-13| 877.57
#2015-10-14| 870.07
#2015-10-15| 887.54
#2015-10-16| 892.01
#2015-10-19| 886.12
#2015-10-20| 881.28
#2015-10-21| 876.46
#2015-10-22| 883.18
#2015-10-23| 897.28
#2015-10-26| 900.87
#2015-10-27| 896.84
#2015-10-28| 888.59
#2015-10-29| 871.12
#2015-10-30| 879.95
#2015-11-02| 874.34
#2015-11-03| 888.12
#2015-11-04| 885.51
#2015-11-05| 877.67
#2015-11-06| 872.49
#2015-11-09| 857.43
#2015-11-10| 849.90
#2015-11-11| 861.16
#2015-11-12| 859.02
#2015-11-13| 847.14
#2015-11-16| 838.81
#2015-11-17| 867.37
#2015-11-18| 866.09
#2015-11-19| 897.62
#2015-11-20| 901.27
#2015-11-23| 899.75
#2015-11-24| 897.12
#2015-11-25| 892.69
#2015-11-26| 895.10
#2015-11-27| 888.42
#2015-11-30| 890.11
#2015-12-01| 912.66
#2015-12-02| 910.77
#2015-12-03| 902.04
#2015-12-04| 898.40
#2015-12-07| 886.88
#2015-12-08| 871.00
#2015-12-09| 867.37
#2015-12-10| 871.05
#2015-12-11| 858.56
#2015-12-14| 846.70
#2015-12-15| 836.35
#2015-12-16| 856.38
#2015-12-17| 857.27
#2015-12-18| 864.49
#2015-12-21| 862.85
#2015-12-22| 874.76
#2015-12-23| 875.50
#2015-12-24| 889.54
#2015-12-25| 889.54
#2015-12-28| 888.44
#2015-12-29| 896.55
#2015-12-30| 903.90
#2015-12-31| 896.89
#2016-01-01| 896.89
#2016-01-04| 884.56
#2016-01-05| 867.43
#2016-01-06| 848.43
#2016-01-07| 829.02
#2016-01-08| 823.36
#2016-01-11| 817.07
#2016-01-12| 810.29
#2016-01-13| 820.68
#2016-01-14| 803.55
#2016-01-15| 791.83
#2016-01-18| 783.73
#2016-01-19| 796.83
#2016-01-20| 780.93
#2016-01-21| 796.49
#2016-01-22| 816.19
#2016-01-25| 822.30
#2016-01-26| 825.78
#2016-01-27| 826.10
#2016-01-28| 836.16
#2016-01-29| 839.79
#2016-02-01| 850.09
#2016-02-02| 834.92
#2016-02-03| 827.75
#2016-02-04| 858.24
#2016-02-05| 842.11
#2016-02-08| 844.58
#2016-02-09| 825.67
#2016-02-10| 815.70
#2016-02-11| 826.45
#2016-02-12| 818.60
#2016-02-15| 832.77
#2016-02-16| 841.76
#2016-02-17| 850.17
#2016-02-18| 865.41
#2016-02-19| 856.79
#2016-02-22| 879.53
#2016-02-23| 872.79
#2016-02-24| 860.45
#2016-02-25| 869.44
#2016-02-26| 866.84
#2016-02-29| 868.06
#2016-03-01| 875.74
#2016-03-02| 895.44
#2016-03-03| 917.74
#2016-03-04| 914.56
#2016-03-07| 928.87
#2016-03-08| 923.46
#2016-03-09| 937.12
#2016-03-10| 932.07
#2016-03-11| 946.35
#2016-03-14| 940.95
#2016-03-15| 921.73
#2016-03-16| 918.39
#2016-03-17| 954.51
#2016-03-18| 953.87
#2016-03-21| 948.99
#2016-03-22| 956.33
#2016-03-23| 939.85
#2016-03-24| 940.77
#2016-03-25| 940.77
#2016-03-28| 945.22
#2016-03-29| 941.77
#2016-03-30| 958.67
#2016-03-31| 972.29
#2016-04-01| 949.10
#2016-04-04| 942.54
#2016-04-05| 920.09
#2016-04-06| 933.67
#2016-04-07| 932.39
#2016-04-08| 938.32
#2016-04-11| 943.82
#2016-04-12| 950.85
#2016-04-13| 960.26
#2016-04-14| 973.16
#2016-04-15| 977.40
#2016-04-18| 979.38
#2016-04-19| 995.72
#2016-04-20|1003.13
#2016-04-21|1007.41
#2016-04-22| 991.67
#2016-04-25| 991.80
#2016-04-26| 986.65
#2016-04-27| 967.53
#2016-04-28| 980.14
#2016-04-29| 988.39
#2016-05-02| 990.82
#2016-05-03| 993.14
#2016-05-04| 974.94
#2016-05-05| 977.14
#2016-05-06| 961.49
#2016-05-09| 962.71
#2016-05-10| 971.45
#2016-05-11| 978.47
#2016-05-12| 976.32
#2016-05-13| 967.10
#2016-05-16| 974.11
#2016-05-17| 989.61
#2016-05-18| 974.76
#2016-05-19| 952.84
#2016-05-20| 962.67
#2016-05-23| 953.85
#2016-05-24| 945.41
#2016-05-25| 956.73
#2016-05-26| 964.13
#2016-05-27| 962.05
#2016-05-30| 963.86
#2016-05-31| 968.37
#2016-06-01| 961.24
#2016-06-02| 952.98
#2016-06-03| 974.01
#2016-06-06| 991.36
#2016-06-07|1002.42
#2016-06-08|1009.33
#2016-06-09|1009.07
#2016-06-10| 999.57
#2016-06-13| 999.43
#2016-06-14| 976.35
#2016-06-15| 977.97
#2016-06-16| 967.78
#2016-06-17| 980.05
#2016-06-20|1003.56
#2016-06-21|1005.60
#2016-06-22|1011.15
#2016-06-23|1024.87
#2016-06-24| 989.50
#2016-06-27| 978.90
#2016-06-28| 966.40
#2016-06-29| 979.85
#2016-06-30| 995.36
#2016-07-01|1005.89
#2016-07-04|1027.74
#2016-07-05|1008.23
#2016-07-06|1008.39
#2016-07-07|1015.50
#2016-07-08|1021.98
#2016-07-11|1036.97
#2016-07-12|1050.94
#2016-07-13|1055.62
#2016-07-14|1055.53
#2016-07-15|1048.53
#2016-07-18|1058.24
#2016-07-19|1044.08
#2016-07-20|1050.20
#2016-07-21|1056.19
#2016-07-22|1045.87
#2016-07-25|1051.76
#2016-07-26|1059.80
#2016-07-27|1054.12
#2016-07-28|1068.04
#2016-07-29|1082.97
#2016-08-01|1083.59
#2016-08-02|1076.58
#2016-08-03|1061.29
#2016-08-04|1073.17
#2016-08-05|1073.17
#2016-08-08|1085.00
#2016-08-09|1083.33
#2016-08-10|1091.56
#2016-08-11|1092.71
#2016-08-12|1098.10
#2016-08-15|1096.46
#2016-08-16|1096.23
#2016-08-17|1094.15
#2016-08-18|1098.73
#2016-08-19|1091.77
#2016-08-22|1092.35
#2016-08-23|1100.58
#2016-08-24|1096.74
#2016-08-25|1093.19
#2016-08-26|1093.72
#2016-08-29|1071.64
#2016-08-30|1068.08
#2016-08-31|1059.06
#2016-09-01|1057.95
#2016-09-02|1053.42
#2016-09-05|1066.45
#2016-09-06|1075.12
#2016-09-07|1071.48
#2016-09-08|1064.48
#2016-09-09|1043.27
#2016-09-12|1009.45
#2016-09-13|1007.96
#2016-09-14|1004.30
#2016-09-15|1005.95
#2016-09-16|1015.18
#2016-09-19|1024.05
#2016-09-20|1021.54
#2016-09-21|1028.66
#2016-09-22|1045.47
#2016-09-23|1051.79
#2016-09-26|1055.58
#2016-09-27|1052.22
#2016-09-28|1051.68
#2016-09-29|1067.05
#2016-09-30|1062.95
#2016-10-03|1072.45
#2016-10-04|1071.78
#2016-10-05|1056.01
#2016-10-06|1056.72
#2016-10-07|1048.98
#2016-10-10|1050.72
#2016-10-11|1044.57
#2016-10-12|1045.60
#2016-10-13|1038.37
#2016-10-14|1052.83
#2016-10-17|1037.75
#2016-10-18|1050.85
#2016-10-19|1060.83
#2016-10-20|1055.05
#2016-10-21|1043.81
#2016-10-24|1032.36
#2016-10-25|1042.07
#2016-10-26|1029.74
#2016-10-27|1006.96
#2016-10-28|1006.29
#2016-10-31|1019.65
#2016-11-01|1022.69
#2016-11-02|1009.44
#2016-11-03|1007.85
#2016-11-04|1002.28
#2016-11-07|1019.47
#2016-11-08|1026.51
#2016-11-09| 996.99
#2016-11-10|1014.44
#2016-11-11|1009.35
#2016-11-14|1001.65
#2016-11-15|1000.54
#2016-11-16| 992.82
#2016-11-17| 994.35
#2016-11-18| 981.37
#2016-11-21| 983.66
#2016-11-22|1000.08
#2016-11-23|1017.21
#2016-11-24|1012.11
#2016-11-25|1021.54
#2016-11-28|1024.72
#2016-11-29|1019.09
#2016-11-30|1004.43
#2016-12-01|1021.59
#2016-12-02|1020.89
#2016-12-05|1021.10
#2016-12-06|1027.02
#2016-12-07|1033.69
#2016-12-08|1036.93
#2016-12-09|1037.65
#2016-12-12|1048.02
#2016-12-13|1041.41
#2016-12-14|1052.10
#2016-12-15|1015.81
#2016-12-16|1003.15
#2016-12-19|1005.35
#2016-12-20|1008.82
#2016-12-21|1016.12
#2016-12-22|1017.54
#2016-12-23|1011.54
#2016-12-26|1011.54
#2016-12-27|1013.51
#2016-12-28|1021.35
#2016-12-29|1024.68
#2016-12-30|1028.23
#2017-01-02|1028.23
#2017-01-03|1038.37
#2017-01-04|1043.16
#2017-01-05|1056.96
#2017-01-06|1051.91
#2017-01-09|1064.24
#2017-01-10|1059.47
#2017-01-11|1060.85
#2017-01-12|1078.79
#2017-01-13|1073.30
#2017-01-16|1075.67
#2017-01-17|1073.66
#2017-01-18|1078.47
#2017-01-19|1073.98
#2017-01-20|1066.33
#2017-01-23|1063.82
#2017-01-24|1075.05
#2017-01-25|1072.91
#2017-01-26|1069.72
#2017-01-27|1080.76
#2017-01-30|1071.46
#2017-01-31|1072.51
#2017-02-01|1069.29
#2017-02-02|1083.26
#2017-02-03|1080.14
#2017-02-06|1069.28
#2017-02-07|1072.67
#2017-02-08|1080.94
#2017-02-09|1084.30
#2017-02-10|1100.68
#2017-02-13|1102.70
#2017-02-14|1101.48
#2017-02-15|1115.15
#2017-02-16|1114.86
#2017-02-17|1108.95
#2017-02-20|1110.99
#2017-02-21|1106.98
#2017-02-22|1118.73
#2017-02-23|1123.62
#2017-02-24|1107.20
#2017-02-27|1107.38
#2017-02-28|1104.41
#2017-03-01|1099.43
#2017-03-02|1106.13
#2017-03-03|1094.59
#2017-03-06|1097.98
#2017-03-07|1102.17
#2017-03-08|1094.11
#2017-03-09|1082.31
#2017-03-10|1095.97
#2017-03-13|1096.75
#2017-03-14|1097.47
#2017-03-15|1101.10
#2017-03-16|1122.36
#2017-03-17|1125.09
#2017-03-20|1126.67
#2017-03-21|1125.11
#2017-03-22|1105.46
#2017-03-23|1109.23
#2017-03-24|1112.63
#2017-03-27|1113.03
#2017-03-28|1128.78
#2017-03-29|1141.26
#2017-03-30|1147.88
#2017-03-31|1131.68
#2017-04-03|1126.19
#2017-04-04|1117.66
#2017-04-05|1127.48
#2017-04-06|1122.99
#2017-04-07|1121.87
#2017-04-10|1127.47
#2017-04-11|1129.35
#2017-04-12|1136.68
#2017-04-13|1147.73
#2017-04-14|1147.73
#2017-04-17|1151.05
#2017-04-18|1131.25
#2017-04-19|1118.45
#2017-04-20|1122.29
#2017-04-21|1124.91
#2017-04-24|1133.51
#2017-04-25|1129.17
#2017-04-26|1128.61
#2017-04-27|1125.79
#2017-04-28|1129.68
#2017-05-01|1148.24
#2017-05-02|1154.77
#2017-05-03|1146.79
#2017-05-04|1140.90
#2017-05-05|1131.50
#2017-05-08|1137.47
#2017-05-09|1140.90
#2017-05-10|1157.40
#2017-05-11|1155.39
#2017-05-12|1144.45
#2017-05-15|1148.29
#2017-05-16|1157.17
#2017-05-17|1142.07
#2017-05-18|1135.35
#2017-05-19|1138.42
#2017-05-22|1154.43
#2017-05-23|1155.83
#2017-05-24|1157.03
#2017-05-25|1163.01
#2017-05-26|1156.50
#2017-05-29|1150.61
#2017-05-30|1148.40
#2017-05-31|1150.04
#2017-06-01|1149.29
#2017-06-02|1164.68
#2017-06-05|1171.40
#2017-06-06|1153.82
#2017-06-07|1159.39
#2017-06-08|1151.65
#2017-06-09|1151.75
#2017-06-12|1153.89
#2017-06-13|1174.87
#2017-06-14|1196.11
#2017-06-15|1180.91
#2017-06-16|1191.36
#2017-06-19|1191.84
#2017-06-20|1179.12
#2017-06-21|1160.49
#2017-06-22|1163.15
#2017-06-23|1172.01
#2017-06-26|1176.67
#2017-06-27|1171.99
#2017-06-28|1181.83
#2017-06-29|1198.09
#2017-06-30|1174.00
#2017-07-03|1161.24
#2017-07-04|1173.16
#2017-07-05|1161.69
#2017-07-06|1160.10
#2017-07-07|1149.64
#2017-07-10|1152.63
#2017-07-11|1153.54
#2017-07-12|1151.24
#2017-07-13|1174.35
#2017-07-14|1193.29
#2017-07-17|1193.45
#2017-07-18|1198.99
#2017-07-19|1204.33
#2017-07-20|1207.85
#2017-07-21|1193.04
#2017-07-24|1185.30
#2017-07-25|1195.02
#2017-07-26|1199.48
#2017-07-27|1206.41
#2017-07-28|1195.20
#2017-07-31|1194.27
#2017-08-01|1207.00
#2017-08-02|1200.49
#2017-08-03|1202.19
#2017-08-04|1198.28
#2017-08-07|1206.00
#2017-08-08|1196.22
#2017-08-09|1195.25
#2017-08-10|1199.92
#2017-08-11|1181.72
#2017-08-14|1187.99
#2017-08-15|1187.45
#2017-08-16|1206.23
#2017-08-17|1216.70
#2017-08-18|1215.29
#2017-08-21|1206.76
#2017-08-22|1212.23
#2017-08-23|1208.30
#2017-08-24|1211.78
#2017-08-25|1221.74
#2017-08-28|1217.09
#2017-08-29|1212.78
#2017-08-30|1209.27
#2017-08-31|1219.54
#2017-09-01|1225.62
#2017-09-04|1218.92
#2017-09-05|1227.29
#2017-09-06|1220.79
#2017-09-07|1226.36
#2017-09-08|1229.52
#2017-09-11|1235.17
#2017-09-12|1235.32
#2017-09-13|1227.69
#2017-09-14|1225.77
#2017-09-15|1226.80
#2017-09-18|1228.58
#2017-09-19|1230.40
#2017-09-20|1240.75
#2017-09-21|1205.85
#2017-09-22|1215.39
#2017-09-25|1212.55
#2017-09-26|1199.81
#2017-09-27|1196.49
#2017-09-28|1195.07
#2017-09-29|1199.67
#2017-10-02|1206.13
#2017-10-03|1200.33
#2017-10-04|1192.63
#2017-10-05|1186.02
#2017-10-06|1187.15
#2017-10-09|1195.01
#2017-10-10|1199.30
#2017-10-11|1205.64
#2017-10-12|1221.85
#2017-10-13|1236.71
#2017-10-16|1235.72
#2017-10-17|1241.25
#2017-10-18|1237.75
#2017-10-19|1251.22
#2017-10-20|1244.82
#2017-10-23|1242.10
#2017-10-24|1237.02
#2017-10-25|1231.65
#2017-10-26|1233.23
#2017-10-27|1228.70
#2017-10-30|1236.27
#2017-10-31|1235.53
#2017-11-01|1240.22
#2017-11-02|1246.09
#2017-11-03|1239.51
#2017-11-06|1242.67
#2017-11-07|1251.70
#2017-11-08|1254.46
#2017-11-09|1257.39
#2017-11-10|1256.38
#2017-11-13|1250.99
#2017-11-14|1236.57
#2017-11-15|1225.01
#2017-11-16|1233.33
#2017-11-17|1229.32
#2017-11-20|1226.80
#2017-11-21|1234.31
#2017-11-22|1237.68
#2017-11-23|1242.40
#2017-11-24|1242.62
#2017-11-27|1246.26
#2017-11-28|1250.02
#2017-11-29|1253.38
#2017-11-30|1250.23
#2017-12-01|1256.67
#2017-12-04|1255.83
#2017-12-05|1260.15
#2017-12-06|1245.79
#2017-12-07|1245.80
#2017-12-08|1245.90
#2017-12-11|1250.84
#2017-12-12|1255.92
#2017-12-13|1265.23
#2017-12-14|1269.56
#2017-12-15|1264.23
#2017-12-18|1271.08
#2017-12-19|1271.03
#2017-12-20|1273.07
#2017-12-21|1279.53
#2017-12-22|1282.39
#2017-12-25|1282.39
#2017-12-26|1282.56
#2017-12-27|1287.92
#2017-12-28|1292.67
#2017-12-29|1291.27
#2018-01-01|1291.27
#2018-01-02|1289.68
#2018-01-03|1290.44
#2018-01-04|1295.19
#2018-01-05|1301.22
#2018-01-08|1302.75
#2018-01-09|1296.60
#2018-01-10|1290.54
#2018-01-11|1287.72
#2018-01-12|1287.39
#2018-01-15|1297.78
#2018-01-16|1287.36
#2018-01-17|1290.50
#2018-01-18|1290.81
#2018-01-19|1291.40
#2018-01-22|1294.61
#2018-01-23|1303.05
#2018-01-24|1323.70
#2018-01-25|1325.21
#2018-01-26|1325.05
#2018-01-29|1331.35
#2018-01-30|1319.11
#2018-01-31|1327.60
#2018-02-01|1328.25
#2018-02-02|1318.78
#2018-02-05|1298.50
#2018-02-06|1242.57
#2018-02-07|1254.44
#2018-02-08|1248.01
#2018-02-09|1236.75
#2018-02-12|1238.65
#2018-02-13|1250.36
#2018-02-14|1246.63
#2018-02-15|1264.72
#2018-02-16|1267.72
#2018-02-19|1280.48
#2018-02-20|1280.84
#2018-02-21|1282.34
#2018-02-22|1286.66
#2018-02-23|1288.66
#2018-02-26|1292.13
#2018-02-27|1289.21
#2018-02-28|1281.14
#2018-03-01|1260.82
#2018-03-02|1248.68
#2018-03-05|1241.58
#2018-03-06|1268.32
#2018-03-07|1253.96
#2018-03-08|1257.98
#2018-03-09|1276.36
#2018-03-12|1289.60
#2018-03-13|1287.27
#2018-03-14|1276.17
#2018-03-15|1263.48
#2018-03-16|1257.96
#2018-03-19|1256.16
#2018-03-20|1248.78
#2018-03-21|1251.99
#2018-03-22|1246.35
#2018-03-23|1231.08
#2018-03-26|1225.39
#2018-03-27|1233.72
#2018-03-28|1219.05
#2018-03-29|1213.81
#2018-03-30|1213.81
#2018-04-02|1213.02
#2018-04-03|1209.52
#2018-04-04|1213.43
#2018-04-05|1217.46
#2018-04-06|1216.20
#2018-04-09|1222.99
#2018-04-10|1240.32
#2018-04-11|1236.10
#2018-04-12|1231.84
#2018-04-13|1239.29
#2018-04-16|1241.55
#2018-04-17|1240.37
#2018-04-18|1252.19
#2018-04-19|1249.68
#2018-04-20|1230.14
#2018-04-23|1217.63
#2018-04-24|1222.67
#2018-04-25|1217.52
#2018-04-26|1221.52
#2018-04-27|1232.94
#2018-04-30|1235.77
#2018-05-01|1227.66
#2018-05-02|1245.11
#2018-05-03|1257.31
#2018-05-04|1253.96
#2018-05-07|1255.91
#2018-05-08|1238.95
#2018-05-09|1248.81
#2018-05-10|1252.27
#2018-05-11|1257.97
#2018-05-14|1264.65
#2018-05-15|1245.30
#2018-05-16|1251.11
#2018-05-17|1248.40
#2018-05-18|1249.53
#2018-05-21|1255.29
#2018-05-22|1252.74
#2018-05-23|1243.63
#2018-05-24|1251.65
#2018-05-25|1251.14
#2018-05-28|1248.29
#2018-05-29|1240.90
#2018-05-30|1243.16
#2018-05-31|1251.87
#2018-06-01|1249.28
#2018-06-04|1267.54
#2018-06-05|1248.73
#2018-06-06|1266.56
#2018-06-07|1266.37
#2018-06-08|1254.05
#2018-06-11|1255.95
#2018-06-12|1261.32
#2018-06-13|1259.52
#2018-06-14|1248.37
#2018-06-15|1249.86
#2018-06-18|1248.09
#2018-06-19|1237.88
#2018-06-20|1252.81
#2018-06-21|1261.40
#2018-06-22|1259.74
#2018-06-25|1253.58
#2018-06-26|1248.03
#2018-06-27|1244.57
#2018-06-28|1233.76
#2018-06-29|1239.31
#2018-07-02|1227.38
#2018-07-03|1243.86
#2018-07-04|1238.87
#2018-07-05|1249.55
#2018-07-06|1263.92
#2018-07-09|1270.99
#2018-07-10|1268.32
#2018-07-11|1249.92
#2018-07-12|1258.11
#2018-07-13|1262.47
#2018-07-16|1260.49
#2018-07-17|1246.90
#2018-07-18|1252.30
#2018-07-19|1251.34
#2018-07-20|1271.36
#2018-07-23|1254.41
#2018-07-24|1270.42
#2018-07-25|1263.05
#2018-07-26|1259.51
#2018-07-27|1272.74
#2018-07-30|1272.73
#2018-07-31|1273.02
#2018-08-01|1271.02
#2018-08-02|1263.99
#2018-08-03|1273.27
#2018-08-06|1274.55
#2018-08-07|1276.51
#2018-08-08|1277.13
#2018-08-09|1277.60
#2018-08-10|1254.86
#2018-08-13|1246.12
#2018-08-14|1246.49
#2018-08-15|1246.88
#2018-08-16|1259.93
#2018-08-17|1264.67
#2018-08-20|1273.57
#2018-08-21|1272.38
#2018-08-22|1269.97
#2018-08-23|1250.77
#2018-08-24|1260.28
#2018-08-27|1266.91
#2018-08-28|1271.60
#2018-08-29|1268.05
#2018-08-30|1268.54
#2018-08-31|1255.18
#2018-09-03|1251.83
#2018-09-04|1241.78
#2018-09-05|2385.95
#2018-09-06|1220.32
#2018-09-07|1206.41
#2018-09-10|1201.61
#2018-09-11|1203.21
#2018-09-12|1209.35
#2018-09-13|1207.77
#2018-09-14|1211.59
#2018-09-17|1217.62
#2018-09-18|1218.18
#2018-09-19|1229.01
#2018-09-20|1221.29
#2018-09-21|1224.93
#2018-09-24|1221.70
#2018-09-25|1225.19
#2018-09-26|1228.67
#2018-09-27|1219.02
#2018-09-28|1224.50
#2018-10-01|1216.77
#2018-10-02|1205.78
#2018-10-03|1202.92
#2018-10-04|1202.17
#2018-10-05|1198.68
#2018-10-08|1183.61
#2018-10-09|1173.54
#2018-10-10|1176.82
#2018-10-11|1149.48
#2018-10-12|1150.60
#2018-10-15|1143.69
#2018-10-16|1149.45
#2018-10-17|1162.38
#2018-10-18|1170.99
#2018-10-19|1169.04
#2018-10-22|1156.11
#2018-10-23|1140.83
#2018-10-24|1140.18
#2018-10-25|1100.73
#2018-10-26|1092.57
#2018-10-29|1098.37
#2018-10-30|1114.15
#2018-10-31|1117.95
#2018-11-01|1134.26
#2018-11-02|1135.87
#2018-11-05|1131.11
#2018-11-06|1146.66
#2018-11-07|1155.99
#2018-11-08|1162.63
#2018-11-09|1149.66
#2018-11-12|1145.94
#2018-11-13|1127.17
#2018-11-14|1113.28
#2018-11-15|1123.72
#2018-11-16|1132.10
#2018-11-19|1118.16
#2018-11-20|1102.48
#2018-11-21|1097.88
#2018-11-22|1104.63
#2018-11-23|1107.11
#2018-11-26|1097.42
#2018-11-27|1104.71
#2018-11-28|1106.92
#2018-11-29|1128.30
#2018-11-30|1103.90
#2018-12-03|1139.34
#2018-12-04|1127.25
#2018-12-05|1100.64
#2018-12-06|1093.99
#2018-12-07|1095.31
#2018-12-10|1064.68
#2018-12-11|1068.71
#2018-12-12|1090.70
#2018-12-13|1085.15
#2018-12-14|1073.36
#2018-12-17|1087.12
#2018-12-18|1069.48
#2018-12-19|1068.57
#2018-12-20|1050.07
#2018-12-21|1037.45
#2018-12-24|1039.74
#2018-12-25|1039.74
#2018-12-26|1040.63
#2018-12-27|1053.05
#2018-12-28|1060.19
#2018-12-31|1055.08
#2019-01-01|1055.08
#2019-01-02|1032.17
#2019-01-03|1045.12
#2019-01-04|1057.16
#2019-01-07|1076.79
#2019-01-08|1085.21
#2019-01-09|1105.10
#2019-01-10|1110.16
#2019-01-11|1112.15
#2019-01-14|1109.88
#2019-01-15|1116.30
#2019-01-16|1116.94
#2019-01-17|1118.66
#2019-01-18|1130.93
#2019-01-21|1128.40
#2019-01-22|1122.35
#2019-01-23|1117.49
#2019-01-24|1117.92
#2019-01-25|1135.98
#2019-01-28|1136.14
#2019-01-29|1127.54
#2019-01-30|1134.56
#2019-01-31|1151.23
#2019-02-01|1145.57
#2019-02-04|1146.77
#2019-02-05|1162.22
#2019-02-06|1157.17
#2019-02-07|1161.97
#2019-02-08|1151.11
#2019-02-11|1145.57
#2019-02-12|1157.38
#2019-02-13|1165.50
#2019-02-14|1158.63
#2019-02-15|1162.53
#2019-02-18|1165.25
#2019-02-19|1166.43
#2019-02-20|1167.32
#2019-02-21|1156.53
#2019-02-22|1170.98
#2019-02-25|1181.19
#2019-02-26|1168.76
#2019-02-27|1168.34
#2019-02-28|1164.99
#2019-03-01|1168.19
#2019-03-04|1171.37
#2019-03-05|1165.61
#2019-03-06|1171.76
#2019-03-07|1176.01
#2019-03-08|1165.62
#2019-03-11|1162.41
#2019-03-12|1167.92
#2019-03-13|1164.61
#2019-03-14|1166.05
#2019-03-15|1176.83
#2019-03-18|1180.76
#2019-03-19|1176.59
#2019-03-20|1172.16
#2019-03-21|1171.26
#2019-03-22|1173.50
#2019-03-25|1160.93
#2019-03-26|1164.69
#2019-03-27|1150.89
#2019-03-28|1160.30
#2019-03-29|1161.97
#2019-04-01|1166.26
#2019-04-02|1163.86
#2019-04-03|1180.66
#2019-04-04|1169.62
#2019-04-05|1156.12
#2019-04-08|1168.07
#2019-04-09|1175.41
#2019-04-10|1174.98
#2019-04-11|1173.15
#2019-04-12|1188.75
#2019-04-15|1187.53
#2019-04-16|1192.86
#2019-04-17|1191.08
#2019-04-18|1188.50
#2019-04-19|1188.50
#2019-04-22|1185.51
#2019-04-23|1190.62
#2019-04-24|1195.11
#2019-04-25|1190.87
#2019-04-26|1198.10
#2019-04-29|1190.57
#2019-04-30|1181.33
#2019-05-01|1190.31
#2019-05-02|1182.43
#2019-05-03|1183.69
#2019-05-06|1166.91
#2019-05-07|1169.48
#2019-05-08|1161.31
#2019-05-09|1166.86
#2019-05-10|1173.98
#2019-05-13|1172.85
#2019-05-14|1161.83
#2019-05-15|1168.57
#2019-05-16|1175.24
#2019-05-17|1178.57
#2019-05-20|1191.62
#2019-05-21|1187.80
#2019-05-22|1188.24
#2019-05-23|1191.62
#2019-05-24|1186.54
#2019-05-27|1183.54
#2019-05-28|1187.02
#2019-05-29|1173.80
#2019-05-30|1161.70
#2019-05-31|1168.58
#2019-06-03|1162.52
#2019-06-04|1166.75
#2019-06-05|1167.54
#2019-06-06|1178.93
#2019-06-07|1196.43
#2019-06-10|1188.58
#2019-06-11|1199.91
#2019-06-12|1198.92
#2019-06-13|1190.07
#2019-06-14|1189.36
#2019-06-17|1178.05
#2019-06-18|1184.51
#2019-06-19|1200.43
#2019-06-20|1217.37
#2019-06-21|1213.30
#2019-06-24|1220.21
#2019-06-25|1220.34
#2019-06-26|1220.67
#2019-06-27|1218.93
#2019-06-28|1212.99
#2019-07-01|1214.08
#2019-07-02|1225.55
#2019-07-03|1238.85
#2019-07-04|1245.06
#2019-07-05|1248.21
#2019-07-08|1230.82
#2019-07-09|1221.41
#2019-07-10|1234.39
#2019-07-11|1246.59
#2019-07-12|1248.23
#2019-07-15|1238.45
#2019-07-16|1239.56
#2019-07-17|1240.23
#2019-07-18|1239.58
#2019-07-19|1253.21
#2019-07-22|1246.94
#2019-07-23|1248.40
#2019-07-24|1256.91
#2019-07-25|1261.20
#2019-07-26|1248.09
#2019-07-29|1250.59
#2019-07-30|1249.86
#2019-07-31|1246.95
#2019-08-01|1234.86
#2019-08-02|1226.71
#2019-08-05|1200.68
#2019-08-06|1164.42
#2019-08-07|1172.15
#2019-08-08|1190.89
#2019-08-09|1194.07
#2019-08-12|1186.34
#2019-08-13|1192.29
#2019-08-14|1186.16
#2019-08-15|1160.87
#2019-08-16|1157.43
#2019-08-19|1168.50
#2019-08-20|1190.88
#2019-08-21|1186.66
#2019-08-22|1186.09
#2019-08-23|1193.48
#2019-08-26|1179.55
#2019-08-27|1181.81
#2019-08-28|1187.85
#2019-08-29|1183.47
#2019-08-30|1197.01
#2019-09-02|1188.51
#2019-09-03|1192.41
#2019-09-04|1196.20
#2019-09-05|1208.77
#2019-09-06|1220.12
#2019-09-09|1225.71
#2019-09-10|1216.03
#2019-09-11|1213.71
#2019-09-12|1217.84
#2019-09-13|1221.94
#2019-09-16|1218.64
#2019-09-17|1223.37
#2019-09-18|1218.68
#2019-09-19|1219.95
#2019-09-20|1215.90
#2019-09-23|1218.59
#2019-09-24|1216.74
#2019-09-25|1205.48
#2019-09-26|1200.05
#2019-09-27|1213.23
#2019-09-30|1200.87
#2019-10-01|1201.11
#2019-10-02|1189.75
#2019-10-03|1176.73
#2019-10-04|1181.76
#2019-10-07|1189.28
#2019-10-08|1190.51
#2019-10-09|1179.09
#2019-10-10|1181.56
#2019-10-11|1196.34
#2019-10-14|1199.60
#2019-10-15|1202.29
#2019-10-16|1212.76
#2019-10-17|1216.50
#2019-10-18|1213.87
#2019-10-21|1212.16
#2019-10-22|1216.64
#2019-10-23|1216.24
#2019-10-24|1211.97
#2019-10-25|1223.09
#2019-10-28|1224.60
#2019-10-29|1232.78
#2019-10-30|1226.95
#2019-10-31|1227.05
#2019-11-01|1234.87
#2019-11-04|1237.27
#2019-11-05|1237.86
#2019-11-06|1225.37
#2019-11-07|1233.90
#2019-11-08|1230.50
#2019-11-11|1237.86
#2019-11-12|1235.80
#2019-11-13|1224.59
#2019-11-14|1221.24
#2019-11-15|1236.95
#2019-11-18|1234.12
#2019-11-19|1243.45
#2019-11-20|1222.96
#2019-11-21|1213.34
#2019-11-22|1220.85
#2019-11-25|1223.30
#2019-11-26|1237.60
#2019-11-27|1251.59
#2019-11-28|1248.20
#2019-11-29|1245.31
#2019-12-02|1255.84
#2019-12-03|1231.25
#2019-12-04|1212.10
#2019-12-05|1222.09
#2019-12-06|1227.55
#2019-12-09|1236.39
#2019-12-10|1224.72
#2019-12-11|1240.85
#2019-12-12|1242.13
#2019-12-13|1237.22
#2019-12-16|1264.82
#2019-12-17|1255.18
#2019-12-18|1256.43
#2019-12-19|1259.86
#2019-12-20|1261.71
#2019-12-23|1257.82
#2019-12-24|1260.35
#2019-12-25|1260.35
#2019-12-26|1262.35
#2019-12-27|1275.97
#2019-12-30|1272.81
#2019-12-31|1253.05
#2020-01-01|1253.05
#2020-01-02|1251.70
#2020-01-03|1253.80
#2020-01-06|1252.14
#2020-01-07|1257.74
#2020-01-08|1250.75
#2020-01-09|1260.20
#2020-01-10|1275.45
#2020-01-13|1274.31
#2020-01-14|1284.36
#2020-01-15|1291.27
#2020-01-16|1298.51
#2020-01-17|1297.98
#2020-01-20|1295.64
#2020-01-21|1287.87
#2020-01-22|1295.97
#2020-01-23|1286.09
#2020-01-24|1283.21
#2020-01-27|1269.96
#2020-01-28|1248.88
#2020-01-29|1246.05
#2020-01-30|1234.07
#2020-01-31|1234.70
#2020-02-03|1214.21
#2020-02-04|1222.32
#2020-02-05|1230.19
#2020-02-06|1238.47
#2020-02-07|1223.39
#2020-02-10|1218.79
#2020-02-11|1230.41
#2020-02-12|1236.60
#2020-02-13|1233.54
#2020-02-14|1233.30
#2020-02-17|1237.66
#2020-02-18|1228.28
#2020-02-19|1230.16
#2020-02-20|1225.26
#2020-02-21|1217.49
#2020-02-24|1186.37
#2020-02-25|1161.38
#2020-02-26|1126.21
#2020-02-27|1121.82
#2020-02-28|1061.15
#2020-03-02|1070.15
#2020-03-03|1097.77
#2020-03-04|1081.20
#2020-03-05|1090.23
#2020-03-06|1068.19
#2020-03-09| 982.36
#2020-03-10| 975.63
#2020-03-11| 950.81
#2020-03-12| 854.28
#2020-03-13| 862.98
#2020-03-16| 765.18
#2020-03-17| 768.99
#2020-03-18| 691.27
#2020-03-19| 653.89
#2020-03-20| 666.20
#2020-03-23| 616.48
#2020-03-24| 666.07
#2020-03-25| 709.48
#2020-03-26| 736.20
#2020-03-27| 713.98
#2020-03-30| 759.67
#2020-03-31| 747.34
#2020-04-01| 783.01
#2020-04-02| 755.60
#2020-04-03| 736.18
#2020-04-06| 774.95
#2020-04-07| 787.04
#2020-04-08| 792.85
#2020-04-09| 829.95
#2020-04-10| 829.95
#2020-04-13| 838.50
#2020-04-14| 864.47
#2020-04-15| 846.96
#2020-04-16| 837.51
#2020-04-17| 861.28
#2020-04-20| 837.66
#2020-04-21| 807.68
#2020-04-22| 806.59
#2020-04-23| 816.88
#2020-04-24| 814.84
#2020-04-27| 847.58
#2020-04-28| 846.58
#2020-04-29| 865.06
#2020-04-30| 896.24
#2020-05-01| 834.86
#2020-05-04| 837.54
#2020-05-05| 858.57
#2020-05-06| 856.27
#2020-05-07| 854.20
#2020-05-08| 870.20
#2020-05-11| 882.34
#2020-05-12| 874.13
#2020-05-13| 866.62
#2020-05-14| 846.82
#2020-05-15| 858.00
#2020-05-18| 879.13
#2020-05-19| 906.59
#2020-05-20| 913.50
#2020-05-21| 910.42
#2020-05-22| 896.86
#2020-05-25| 923.37
#2020-05-26| 963.96
#2020-05-27| 951.14
#2020-05-28| 971.87
#2020-05-29| 961.66
#2020-06-01| 989.64
#2020-06-02|1009.34
#2020-06-03|1034.84
#2020-06-04|1043.06
#2020-06-05|1044.90
#2020-06-08|1045.50
#2020-06-09|1070.24
#2020-06-10|1071.42
#2020-06-11|1022.36
#2020-06-12| 990.86
#2020-06-15| 968.23
#2020-06-16|1010.73
#2020-06-17|1032.08
#2020-06-18|1015.91
#2020-06-19|1015.62
#2020-06-22|1015.69
#2020-06-23|1026.63
#2020-06-24|1021.04
#2020-06-25| 980.39
#2020-06-26| 989.06
#2020-06-29| 972.69
#2020-06-30| 997.38
#2020-07-01|1008.10
#2020-07-02|1027.47
#2020-07-03|1031.91
#2020-07-06|1030.15
#2020-07-07|1022.79
#2020-07-08|1005.24
#2020-07-09|1010.72
#2020-07-10|1000.21
#2020-07-13|1012.12
#2020-07-14|1000.86
#2020-07-15|1027.82
#2020-07-16|1018.23
#2020-07-17|1020.54
#2020-07-20|1017.65
#2020-07-21|1060.22
#2020-07-22|1053.61
#2020-07-23|1060.32
#2020-07-24|1037.97
#2020-07-27|1044.89
#2020-07-28|1038.82
#2020-07-29|1033.08
#2020-07-30|1033.60
#2020-07-31|1018.25
#2020-08-03|1012.64
#2020-08-04|1040.52
#2020-08-05|1040.68
#2020-08-06|1047.23
#2020-08-07|1036.50
#2020-08-10|1047.99
#2020-08-11|1051.94
#2020-08-12|1053.09
#2020-08-13|1055.32
#2020-08-14|1062.87
#2020-08-17|1057.53
#2020-08-18|1070.44
#2020-08-19|1070.03
#2020-08-20|1056.02
#2020-08-21|1060.44
#2020-08-24|1062.12
#2020-08-25|1071.27
#2020-08-26|1069.67
#2020-08-27|1069.49
#2020-08-28|1077.88
#2020-08-31|1089.07
#2020-09-01|1066.87
#2020-09-02|1076.34
#2020-09-03|1085.43
#2020-09-04|1044.31
#2020-09-07|1045.54
#2020-09-08|1045.35
#2020-09-09|1026.90
#2020-09-10|1036.55
#2020-09-11|1025.27
#2020-09-14|1035.68
#2020-09-15|1037.10
#2020-09-16|1054.92
#2020-09-17|1036.10
#2020-09-18|1034.80
#2020-09-21|1015.27
#2020-09-22|1002.10
#2020-09-23|1016.63
#2020-09-24| 991.16
#2020-09-25| 999.15
#2020-09-28|1011.20
#2020-09-29|1024.48
#2020-09-30|1004.37
#2020-10-01|1019.68
#2020-10-02|1001.39
#2020-10-05|1032.90
#2020-10-06|1037.08
#2020-10-07|1046.48
#2020-10-08|1057.13
#2020-10-09|1069.81
#2020-10-12|1069.47
#2020-10-13|1075.20
#2020-10-14|1071.85
#2020-10-15|1061.60
#2020-10-16|1052.12
#2020-10-19|1062.65
#2020-10-20|1054.24
#2020-10-21|1068.17
#2020-10-22|1061.03
#2020-10-23|1062.50
#2020-10-26|1066.68
#2020-10-27|1046.20
#2020-10-28|1037.04
#2020-10-29|1005.14
#2020-10-30| 994.39
#2020-11-02|1003.87
#2020-11-03|1049.93
#2020-11-04|1056.33
#2020-11-05|1081.66
#2020-11-06|1092.91
#2020-11-09|1119.44
#2020-11-10|1135.40
#2020-11-11|1154.40
#2020-11-12|1146.81
#2020-11-13|1141.63
#2020-11-16|1166.88
#2020-11-17|1170.68
#2020-11-18|1175.82
#2020-11-19|1164.26
#2020-11-20|1164.11
#2020-11-23|1159.08
#2020-11-24|1168.43
#2020-11-25|1185.84
#2020-11-26|1183.33
#2020-11-27|1181.61
#2020-11-30|1160.93
#2020-12-01|1171.47
#2020-12-02|1176.37
#2020-12-03|1182.49
#2020-12-04|1179.75
#2020-12-07|1185.93
#2020-12-08|1180.96
#2020-12-09|1191.42
#2020-12-10|1186.35
#2020-12-11|1184.21
#2020-12-14|1189.68
#2020-12-15|1186.99
#2020-12-16|1198.08
#2020-12-17|1220.17
#2020-12-18|1195.68
#2020-12-21|1181.73
#2020-12-22|1163.28
#2020-12-23|1186.40
#2020-12-24|1194.28
#2020-12-25|1194.28
#2020-12-28|1189.33
#2020-12-29|1205.26
#2020-12-30|1208.98
#2020-12-31|1197.36
#2021-01-01|1197.36
#2021-01-04|1207.12
#2021-01-05|1206.48
#2021-01-06|1204.65
#2021-01-07|1211.45
#2021-01-08|1226.12
#2021-01-11|1207.12
#2021-01-12|1205.92
#2021-01-13|1214.92
#2021-01-14|1228.44
#2021-01-15|1220.35
#2021-01-18|1211.09
#2021-01-19|1227.44
#2021-01-20|1246.93
#2021-01-21|1258.72
#2021-01-22|1242.28
#2021-01-25|1238.47
#2021-01-26|1245.06
#2021-01-27|1224.41
#2021-01-28|1199.93
#2021-01-29|1195.29
#2021-02-01|1191.67
#2021-02-02|1213.84
#2021-02-03|1230.38
#2021-02-04|1213.26
#2021-02-05|1239.22
#2021-02-08|1246.88
#2021-02-09|1238.02
#2021-02-10|1250.52
#2021-02-11|1247.30
#2021-02-12|1233.99
#2021-02-15|1245.28
#2021-02-16|1249.06
#2021-02-17|1230.25
#2021-02-18|1226.85
#2021-02-19|1236.34
#2021-02-22|1237.60
#2021-02-23|1250.44
#2021-02-24|1241.19
#2021-02-25|1257.05
#2021-02-26|1185.58
#2021-03-01|1213.13
#2021-03-02|1209.71
#2021-03-03|1210.15
#2021-03-04|1205.58
#2021-03-05|1182.24
#2021-03-08|1182.15
#2021-03-09|1188.56
#2021-03-10|1189.49
#2021-03-11|1201.07
#2021-03-12|1210.55
#2021-03-15|1211.21
#2021-03-16|1224.40
#2021-03-17|1211.77
#2021-03-18|1216.85
#2021-03-19|1204.17
#2021-03-22|1217.78
#2021-03-23|1206.01
#2021-03-24|1202.22
#2021-03-25|1196.71
#2021-03-26|1207.58
#2021-03-29|1201.71
#2021-03-30|1182.11
#2021-03-31|1196.63
#2021-04-01|1202.61
#2021-04-02|1202.61
#2021-04-05|1209.49
#2021-04-06|1223.50
#2021-04-07|1235.75
#2021-04-08|1243.98
#2021-04-09|1241.37
#2021-04-12|1234.72
#2021-04-13|1233.91
#2021-04-14|1256.20
#2021-04-15|1264.81
#2021-04-16|1261.42
#2021-04-19|1262.15
#2021-04-20|1249.25
#2021-04-21|1241.95
#2021-04-22|1250.04
#2021-04-23|1250.05
#2021-04-26|1257.88
#2021-04-27|1251.63
#2021-04-28|1258.28
#2021-04-29|1264.01
#2021-04-30|1249.06
#2021-05-03|1251.23
#2021-05-04|1251.33
#2021-05-05|1260.24
#2021-05-06|1257.43
#2021-05-07|1272.81
#2021-05-10|1290.08
#2021-05-11|1273.77
#2021-05-12|1240.83
#2021-05-13|1227.78
#2021-05-14|1245.07
#2021-05-17|1251.21
#2021-05-18|1265.67
#2021-05-19|1233.66
#2021-05-20|1251.62
#2021-05-21|1246.40
#2021-05-24|1251.38
#2021-05-25|1267.29
#2021-05-26|1263.29
#2021-05-27|1265.06
#2021-05-28|1275.11
#2021-05-31|1274.10
#2021-06-01|1276.35
#2021-06-02|1293.00
#2021-06-03|1287.93
#2021-06-04|1303.81
#2021-06-07|1307.06
#2021-06-08|1312.13
#2021-06-09|1303.92
#2021-06-10|1314.41
#2021-06-11|1307.72
#2021-06-14|1310.95
#2021-06-15|1308.90
#2021-06-16|1311.91
#2021-06-17|1277.75
#2021-06-18|1272.82
#2021-06-21|1260.29
#2021-06-22|1278.08
#2021-06-23|1284.75
#2021-06-24|1273.44
#2021-06-25|1287.44
#2021-06-28|1276.31
#2021-06-29|1263.49
#2021-06-30|1264.71
#2021-07-01|1250.94
#2021-07-02|1262.40
#2021-07-05|1279.97
#2021-07-06|1266.43
#2021-07-07|1270.79
#2021-07-08|1261.46
#2021-07-09|1259.14
#2021-07-12|1267.17
#2021-07-13|1262.21
#2021-07-14|1272.58
#2021-07-15|1264.34
#2021-07-16|1258.94
#2021-07-19|1232.66
#2021-07-20|1220.13
#2021-07-21|1230.40
#2021-07-22|1249.37
#2021-07-23|1246.42
#2021-07-26|1247.80
#2021-07-27|1248.75
#2021-07-28|1237.35
#2021-07-29|1253.37
#2021-07-30|1238.79
#2021-08-02|1254.72
#2021-08-03|1252.35
#2021-08-04|1254.80
#2021-08-05|1261.38
#2021-08-06|1255.03
#2021-08-09|1254.33
#2021-08-10|1256.54
#2021-08-11|1260.67
#2021-08-12|1262.32
#2021-08-13|1278.63
#2021-08-16|1268.18
#2021-08-17|1245.52
#2021-08-18|1251.25
#2021-08-19|1230.29
#2021-08-20|1222.04
#2021-08-23|1241.79
#2021-08-24|1261.05
#2021-08-25|1267.84
#2021-08-26|1258.20
#2021-08-27|1268.74
#2021-08-30|1276.74
#2021-08-31|1285.40
#2021-09-01|1301.04
#2021-09-02|1306.75
#2021-09-03|1321.70
#2021-09-06|1321.81
#2021-09-07|1315.73
#2021-09-08|1302.96
#2021-09-09|1284.12
#2021-09-10|1293.42
#2021-09-13|1299.75
#2021-09-14|1294.48
#2021-09-15|1288.74
#2021-09-16|1284.33
#2021-09-17|1274.29
#2021-09-20|1247.47
#2021-09-21|1250.15
#2021-09-22|1258.98
#2021-09-23|1283.63
#2021-09-24|1263.72
#2021-09-27|1275.25
#2021-09-28|1254.43
#2021-09-29|1238.20
#2021-09-30|1263.51
#2021-10-01|1250.89
#2021-10-04|1270.43
#2021-10-05|1270.30
#2021-10-06|1263.03
#2021-10-07|1275.76
#2021-10-08|1286.71
#2021-10-11|1293.39
#2021-10-12|1286.50
#2021-10-13|1291.95
#2021-10-14|1310.28
#2021-10-15|1315.00
#2021-10-18|1312.91
#2021-10-19|1322.89
#2021-10-20|1331.84
#2021-10-21|1332.53
#2021-10-22|1326.98
#2021-10-25|1334.84
#2021-10-26|1333.11
#2021-10-27|1333.66
#2021-10-28|1336.20
#2021-10-29|1307.79
#2021-11-01|1327.58
#2021-11-02|1299.54
#2021-11-03|1308.44
#2021-11-04|1305.88
#2021-11-05|1316.49
#2021-11-08|1324.63
#2021-11-09|1311.35
#2021-11-10|1301.20
#2021-11-11|1287.06
#2021-11-12|1295.13
#2021-11-15|1306.50
#2021-11-16|1292.10
#2021-11-17|1288.15
#2021-11-18|1293.16
#2021-11-19|1296.93
#2021-11-22|1290.16
#2021-11-23|1295.40
#2021-11-24|1286.66
#2021-11-25|1289.95
#2021-11-26|1256.33
#2021-11-29|1244.70
#2021-11-30|1241.02
#2021-12-01|1242.47
#2021-12-02|1229.08
#2021-12-03|1220.63
#2021-12-06|1229.85
#2021-12-07|1253.61
#2021-12-08|1278.31
#2021-12-09|1272.89
#2021-12-10|1271.69
#2021-12-13|1266.36
#2021-12-14|1270.83
#2021-12-15|1258.56
#2021-12-16|1270.58
#2021-12-17|1264.53
#2021-12-20|1253.24
#2021-12-21|1266.01
#2021-12-22|1279.60
#2021-12-23|1291.70
#2021-12-24|1296.89
#2021-12-27|1297.33
#2021-12-28|1296.08
#2021-12-29|1318.18
#2021-12-30|1317.08
#2021-12-31|1307.03
#2022-01-03|1292.11
#2022-01-04|1330.90
#2022-01-05|1331.85
#2022-01-06|1275.03
#2022-01-07|1291.67
#2022-01-10|1289.46
#2022-01-11|1284.76
#2022-01-12|1309.11
#2022-01-13|1315.76
#2022-01-14|1292.43
#2022-01-17|1291.59
#2022-01-18|1285.43
#2022-01-19|1284.19
#2022-01-20|1297.47
#2022-01-21|1256.58
#2022-01-24|1233.97
#2022-01-25|1202.60
#2022-01-26|1206.31
#2022-01-27|1163.74
#2022-01-28|1167.87
#2022-01-31|1183.36
#2022-02-01|1206.54
#2022-02-02|1224.07
#2022-02-03|1223.88
#2022-02-04|1216.17
#2022-02-07|1226.94
#2022-02-08|1235.60
#2022-02-09|1261.72
#2022-02-10|1265.30
#2022-02-11|1239.18
#2022-02-14|1237.37
#2022-02-15|1236.96
#2022-02-16|1256.69
#2022-02-17|1267.93
#2022-02-18|1253.68
#2022-02-21|1265.92
#2022-02-22|1268.18
#2022-02-23|1279.06
#2022-02-24|1233.03
#2022-02-25|1253.65
#2022-02-28|1269.92
#2022-03-01|1274.36
#2022-03-02|1279.85
#2022-03-03|1293.26
#2022-03-04|1294.70
#2022-03-07|1290.41
#2022-03-08|1262.26
#2022-03-09|1280.57
#2022-03-10|1295.48
#2022-03-11|1275.35
#2022-03-14|1272.90
#2022-03-15|1255.60
#2022-03-16|1280.89
#2022-03-17|1312.50
#2022-03-18|1322.72
#2022-03-21|1322.64
#2022-03-22|1337.04
#2022-03-23|1349.92
#2022-03-24|1354.52
#2022-03-25|1366.12
#2022-03-28|1358.51
#2022-03-29|1374.32
#2022-03-30|1382.78
#2022-03-31|1372.27
#2022-04-01|1374.10
#2022-04-04|1390.60
#2022-04-05|1407.99
#2022-04-06|1376.75
#2022-04-07|1352.96
#2022-04-08|1352.10
#2022-04-11|1350.07
#2022-04-12|1352.49
#2022-04-13|1345.45
#2022-04-14|1357.74
#2022-04-15|1357.74
#2022-04-18|1347.48
#2022-04-19|1356.91
#2022-04-20|1377.82
#2022-04-21|1383.86
#2022-04-22|1335.79
#2022-04-25|1315.54
#2022-04-26|1285.87
#2022-04-27|1273.95
#2022-04-28|1280.95
#2022-04-29|1303.33
#2022-05-02|1272.54
#2022-05-03|1277.54
#2022-05-04|1281.35
#2022-05-05|1300.26
#2022-05-06|1264.82
#2022-05-09|1226.68
#2022-05-10|1208.32
#2022-05-11|1219.77
#2022-05-12|1175.09
#2022-05-13|1202.43
#2022-05-16|1217.55
#2022-05-17|1233.29
#2022-05-18|1249.57
#2022-05-19|1244.70
#2022-05-20|1250.23
#2022-05-23|1263.71
#2022-05-24|1251.05
#2022-05-25|1249.35
#2022-05-26|1242.11
#2022-05-27|1268.63
#2022-05-30|1291.67
#2022-05-31|1275.30
#2022-06-01|1264.10
#2022-06-02|1268.64
#2022-06-03|1277.26
#2022-06-06|1271.50
#2022-06-07|1256.31
#2022-06-08|1276.65
#2022-06-09|1247.30
#2022-06-10|1214.72
#2022-06-13|1193.61
#2022-06-14|1152.14
#2022-06-15|1145.71
#2022-06-16|1147.08
#2022-06-17|1125.35
#2022-06-20|1130.01
#2022-06-21|1147.58
#2022-06-22|1135.20
#2022-06-23|1133.61
#2022-06-24|1148.30
#2022-06-27|1160.83
#2022-06-28|1170.31
#2022-06-29|1150.21
#2022-06-30|1131.35
#2022-07-01|1106.69
#2022-07-04|1134.22
#2022-07-05|1126.16
#2022-07-06|1109.85
#2022-07-07|1122.62
#2022-07-08|1137.91
#2022-07-11|1105.50
#2022-07-12|1107.66
#2022-07-13|1109.21
#2022-07-14|1106.30
#2022-07-15|1118.18
#2022-07-18|1139.96
#2022-07-19|1143.14
#2022-07-20|1163.01
#2022-07-21|1159.78
#2022-07-22|1165.63
#2022-07-25|1163.08
#2022-07-26|1170.61
#2022-07-27|1164.49
#2022-07-28|1183.18
#2022-07-29|1195.40
#2022-08-01|1220.30
#2022-08-02|1200.61
#2022-08-03|1191.29
#2022-08-04|1196.73
#2022-08-05|1193.06
#2022-08-08|1209.86
#2022-08-09|1214.60
#2022-08-10|1227.42
#2022-08-11|1244.22
#2022-08-12|1236.33
#2022-08-15|1231.75
#2022-08-16|1226.60
#2022-08-17|1215.80
#2022-08-18|1215.00
#2022-08-19|1215.92
#2022-08-22|1204.72
#2022-08-23|1205.37
#2022-08-24|1214.09
#2022-08-25|1235.84
#2022-08-26|1236.49
#2022-08-29|1203.46
#2022-08-30|1215.35
#2022-08-31|1207.09
#2022-09-01|1174.97
#2022-09-02|1181.59
#2022-09-05|1180.53
#2022-09-06|1170.85
#2022-09-07|1153.20
#2022-09-08|1166.33
#2022-09-09|1191.27
#2022-09-12|1208.22
#2022-09-13|1195.30
#2022-09-14|1163.87
#2022-09-15|1161.02
#2022-09-16|1140.62
#2022-09-19|1139.01
#2022-09-20|1149.94
#2022-09-21|1127.01
#2022-09-22|1122.11
#2022-09-23|1078.61
#2022-09-26|1047.88
#2022-09-27|1047.86
#2022-09-28|1046.72
#2022-09-29|1063.18
#2022-09-30|1042.80
#2022-10-03|1049.61
#2022-10-04|1089.59
#2022-10-05|1097.33
#2022-10-06|1096.80
#2022-10-07|1085.93
#2022-10-10|1047.14
#2022-10-11|1047.21
#2022-10-12|1036.49
#2022-10-13|1020.45
#2022-10-14|1045.97
#2022-10-17|1039.58
#2022-10-18|1062.63
#2022-10-19|1067.73
#2022-10-20|1065.22
#2022-10-21|1051.90
#2022-10-24|1063.61
#2022-10-25|1082.61
#2022-10-26|1099.12
#2022-10-27|1105.37
#2022-10-28|1087.66
#2022-10-31|1097.72
#2022-11-01|1113.76
#2022-11-02|1115.26
#2022-11-03|1077.81
#2022-11-04|1109.12
#2022-11-07|1122.89
#2022-11-08|1138.80
#2022-11-09|1130.93
#2022-11-10|1159.97
#2022-11-11|1203.10
#2022-11-14|1194.92
#2022-11-15|1198.83
#2022-11-16|1188.88
#2022-11-17|1176.02
#2022-11-18|1180.54
#2022-11-21|1161.78
#2022-11-22|1177.65
#2022-11-23|1200.83
#2022-11-24|1211.02
#2022-11-25|1207.43
#2022-11-28|1192.83
#2022-11-29|1198.10
#2022-11-30|1204.14
#2022-12-01|1237.79
#2022-12-02|1224.92
#2022-12-05|1218.31
#2022-12-06|1204.73
#2022-12-07|1200.64
#2022-12-08|1197.95
#2022-12-09|1209.11
#2022-12-12|1187.79
#2022-12-13|1217.20
#2022-12-14|1222.83
#2022-12-15|1187.10
#2022-12-16|1173.06
#2022-12-19|1170.91
#2022-12-20|1140.67
#2022-12-21|1168.69
#2022-12-22|1169.71
#2022-12-23|1164.17
#2022-12-26|1164.17
#2022-12-27|1171.29
#2022-12-28|1171.03
#2022-12-29|1164.03
#2022-12-30|1168.74
#2023-01-02|1168.74
#2023-01-03|1147.96
#2023-01-04|1183.57
#2023-01-05|1164.08
#2023-01-06|1190.25
#2023-01-09|1216.76
#2023-01-10|1201.86
#2023-01-11|1218.31
#2023-01-12|1234.33
#2023-01-13|1245.46
#2023-01-16|1255.65
#2023-01-17|1261.05
#2023-01-18|1262.65
#2023-01-19|1246.72
#2023-01-20|1263.73
#2023-01-23|1286.93
#2023-01-24|1304.57
#2023-01-25|1303.76
#2023-01-26|1304.87
#2023-01-27|1306.52
#2023-01-30|1306.72
#2023-01-31|1289.87
#2023-02-01|1301.53
#2023-02-02|1311.54
#2023-02-03|1297.03
#2023-02-06|1273.88
#2023-02-07|1280.19
#2023-02-08|1291.31
#2023-02-09|1284.16
#2023-02-10|1264.86
#2023-02-13|1271.28
#2023-02-14|1274.31
#2023-02-15|1256.18
#2023-02-16|1270.42
#2023-02-17|1255.74
#2023-02-20|1260.16
#2023-02-21|1254.82
#2023-02-22|1245.39
#2023-02-23|1244.30
#2023-02-24|1242.64
#2023-02-27|1227.32
#2023-02-28|1236.16
#2023-03-01|1243.24
#2023-03-02|1236.28
#2023-03-03|1242.66
#2023-03-06|1245.49
#2023-03-07|1228.67
#2023-03-08|1224.72
#2023-03-09|1233.29
#2023-03-10|1211.82
#2023-03-13|1211.19
#2023-03-14|1187.49
#2023-03-15|1187.70
#2023-03-16|1181.14
#2023-03-17|1193.66
#2023-03-20|1177.12
#2023-03-21|1175.35
#2023-03-22|1193.35
#2023-03-23|1190.19
#2023-03-24|1178.78
#2023-03-27|1186.09
#2023-03-28|1209.71
#2023-03-29|1208.70
#2023-03-30|1219.19
#2023-03-31|1222.38
#2023-04-03|1245.86
#2023-04-04|1249.68
#2023-04-05|1247.48
#2023-04-06|1232.37
#2023-04-07|1232.37
#2023-04-10|1224.70
#2023-04-11|1246.61
#2023-04-12|1254.76
#2023-04-13|1266.05
#2023-04-14|1265.61
#2023-04-17|1263.93
#2023-04-18|1270.38
#2023-04-19|1268.80
#2023-04-20|1273.97
#2023-04-21|1263.06
#2023-04-24|1267.55
#2023-04-25|1256.00
#2023-04-26|1245.72
#2023-04-27|1241.25
#2023-04-28|1245.15
#2023-05-01|1253.91
#2023-05-02|1242.83
#2023-05-03|1237.85
#2023-05-04|1245.90
#2023-05-05|1266.37
#2023-05-08|1285.63
#2023-05-09|1275.05
#2023-05-10|1273.56
#2023-05-11|1266.53
#2023-05-12|1255.16
#2023-05-15|1267.76
#2023-05-16|1255.01
#2023-05-17|1244.87
#2023-05-18|1245.98
#2023-05-19|1259.40
#2023-05-22|1253.93
#2023-05-23|1245.59
#2023-05-24|1225.98
#2023-05-25|1209.43
#2023-05-26|1208.44
#2023-05-29|1220.47
#2023-05-30|1215.67
#2023-05-31|1193.64
#2023-06-01|1214.49
#2023-06-02|1232.13
#2023-06-05|1241.33
#2023-06-06|1231.05
#2023-06-07|1232.72
#2023-06-08|1236.70
#2023-06-09|1245.11
#2023-06-12|1246.03
#2023-06-13|1255.50
#2023-06-14|1264.77
#2023-06-15|1268.65
#2023-06-16|1289.73
#2023-06-19|1293.34
#2023-06-20|1287.33
#2023-06-21|1284.95
#2023-06-22|1264.10
#2023-06-23|1230.82
#2023-06-26|1226.28
#2023-06-27|1233.03
#2023-06-28|1230.53
#2023-06-29|1236.35
#2023-06-30|1242.12
#2023-07-03|1256.28
#2023-07-04|1264.31
#2023-07-05|1255.19
#2023-07-06|1236.38
#2023-07-07|1225.68
#2023-07-10|1216.45
#2023-07-11|1233.64
#2023-07-12|1259.13
#2023-07-13|1297.51
#2023-07-14|1301.55
#2023-07-17|1294.13
#2023-07-18|1288.51
#2023-07-19|1278.37
#2023-07-20|1283.76
#2023-07-21|1266.93
#2023-07-24|1271.92
#2023-07-25|1282.03
#2023-07-26|1285.42
#2023-07-27|1294.58
#2023-07-28|1275.55
#2023-07-31|1288.32
#2023-08-01|1272.54
#2023-08-02|1244.66
#2023-08-03|1240.60
#2023-08-04|1253.19
#2023-08-07|1249.58
#2023-08-08|1237.90
#2023-08-09|1240.69
#2023-08-10|1250.36
#2023-08-11|1235.43
#2023-08-14|1219.34
#2023-08-15|1224.10
#2023-08-16|1205.58
#2023-08-17|1192.75
#2023-08-18|1189.51
#2023-08-21|1185.52
#2023-08-22|1192.54
#2023-08-23|1196.22
#2023-08-24|1195.56
#2023-08-25|1169.89
#2023-08-28|1177.24
#2023-08-29|1189.27
#2023-08-30|1213.78
#2023-08-31|1209.93
#2023-09-01|1205.42
#2023-09-04|1208.27
#2023-09-05|1190.97
#2023-09-06|1182.40
#2023-09-07|1172.98
#2023-09-08|1173.49
#2023-09-11|1183.23
#2023-09-12|1181.45
#2023-09-13|1169.92
#2023-09-14|1180.08
#2023-09-15|1190.09
#2023-09-18|1176.59
#2023-09-19|1181.71
#2023-09-20|1184.91
#2023-09-21|1159.38
#2023-09-22|1171.34
#2023-09-25|1164.85
#2023-09-26|1163.48
#2023-09-27|1151.95
#2023-09-28|1155.48
#2023-09-29|1165.42
#2023-10-02|1147.67
#2023-10-03|1114.98
#2023-10-04|1108.72
#2023-10-05|1119.70
#2023-10-06|1122.81
#2023-10-09|1126.11
#2023-10-10|1147.84
#2023-10-11|1158.24
#2023-10-12|1146.81
#2023-10-13|1129.71
#2023-10-16|1131.58
#2023-10-17|1141.81
#2023-10-18|1142.00
#2023-10-19|1122.24
#2023-10-20|1117.71
#2023-10-23|1108.84
#2023-10-24|1116.34
#2023-10-25|1110.32
#2023-10-26|1099.56
#2023-10-27|1104.03
#2023-10-30|1098.16
#2023-10-31|1092.62
#2023-11-01|1107.43
#2023-11-02|1121.46
#2023-11-03|1143.38
#2023-11-06|1144.07
#2023-11-07|1127.05
#2023-11-08|1132.43
#2023-11-09|1138.94
#2023-11-10|1116.53
#2023-11-13|1113.29
#2023-11-14|1141.74
#2023-11-15|1160.71
#2023-11-16|1145.22
#2023-11-17|1148.40
#2023-11-20|1154.77
#2023-11-21|1158.21
#2023-11-22|1149.63
#2023-11-23|1148.75
#2023-11-24|1155.02
#2023-11-27|1150.66
#2023-11-28|1161.49
#2023-11-29|1160.85
#2023-11-30|1174.69
#2023-12-01|1171.97
#2023-12-04|1168.61
#2023-12-05|1146.29
#2023-12-06|1172.44
#2023-12-07|1172.09
#2023-12-08|1176.77
#2023-12-11|1171.95
#2023-12-12|1179.33
#2023-12-13|1181.13
#2023-12-14|1224.54
#2023-12-15|1237.26
#2023-12-18|1225.98
#2023-12-19|1250.62
#2023-12-20|1260.62
#2023-12-21|1256.67
#2023-12-22|1260.38
#2023-12-25|1260.38
#2023-12-26|1260.94
#2023-12-27|1277.06
#2023-12-28|1285.84
#2023-12-29|1277.16
#2024-01-01|1277.16
#2024-01-02|1270.53
#2024-01-03|1245.62
#2024-01-04|1241.41
#2024-01-05|1245.25
#2024-01-08|1234.50
#2024-01-09|1239.01
#2024-01-10|1232.15
#2024-01-11|1233.51
#2024-01-12|1240.10
#2024-01-15|1232.39
#2024-01-16|1207.78
#2024-01-17|1192.73
#2024-01-18|1188.44
#2024-01-19|1207.97
#2024-01-22|1216.46
#2024-01-23|1216.65
#2024-01-24|1226.12
#2024-01-25|1226.76
#2024-01-26|1228.44
#2024-01-29|1234.90
#2024-01-30|1232.91
#2024-01-31|1251.70
#2024-02-01|1227.18
#2024-02-02|1240.65
#2024-02-05|1220.40
#2024-02-06|1215.42
#2024-02-07|1225.64
#2024-02-08|1224.03
#2024-02-09|1237.93
#2024-02-12|1239.91
#2024-02-13|1226.47
#2024-02-14|1224.95
#2024-02-15|1239.78
#2024-02-16|1246.43
#2024-02-19|1244.59
#2024-02-20|1254.16
#2024-02-21|1247.94
#2024-02-22|1246.67
#2024-02-23|1256.42
#2024-02-26|1253.27
#2024-02-27|1261.07
#2024-02-28|1258.65
#2024-02-29|1271.22
#2024-03-01|1278.19
#2024-03-04|1276.73
#2024-03-05|1268.40
#2024-03-06|1274.97
#2024-03-07|1295.36
#2024-03-08|1312.06
#2024-03-11|1289.63
#2024-03-12|1294.22
#2024-03-13|1301.68
#2024-03-14|1293.30
#2024-03-15|1282.64
#2024-03-18|1283.21
#2024-03-19|1276.45
#2024-03-20|1274.10
#2024-03-21|1294.36
#2024-03-22|1283.53
#2024-03-25|1292.09
#2024-03-26|1285.17
#2024-03-27|1292.52
#2024-03-28|1304.05
#2024-03-29|1304.05
#2024-04-01|1297.75
#2024-04-02|1300.76
#2024-04-03|1290.30
#2024-04-04|1314.17
#2024-04-05|1298.84
#2024-04-08|1307.92
#2024-04-09|1313.95
#2024-04-10|1296.74
#2024-04-11|1289.44
#2024-04-12|1277.11
#2024-04-15|1268.45
#2024-04-16|1236.92
#2024-04-17|1243.12
#2024-04-18|1251.48
#2024-04-19|1239.59
#2024-04-22|1255.90
#2024-04-23|1264.32
#2024-04-24|1265.86
#2024-04-25|1267.03
#2024-04-26|1260.90
#2024-04-29|1277.63
#2024-04-30|1269.35
#2024-05-01|1246.29
#2024-05-02|1253.55
#2024-05-03|1277.63
#2024-05-06|1285.24
#2024-05-07|1300.87
#2024-05-08|1293.49
#2024-05-09|1293.91
#2024-05-10|1296.09
#2024-05-13|1299.73
#2024-05-14|1293.36
#2024-05-15|1308.22
#2024-05-16|1335.73
#2024-05-17|1321.55
#2024-05-20|1322.68
#2024-05-21|1318.58
#2024-05-22|1310.61
#2024-05-23|1308.00
#2024-05-24|1294.97
#2024-05-27|1308.10
#2024-05-28|1304.39
#2024-05-29|1276.81
#2024-05-30|1278.44
#2024-05-31|1294.18
#2024-06-03|1307.00
#2024-06-04|1294.44
#2024-06-05|1302.91
#2024-06-06|1317.77
#2024-06-07|1312.76
#2024-06-10|1313.75
#2024-06-11|1293.59
#2024-06-12|1305.29
#2024-06-13|1298.30
#2024-06-14|1283.84
#2024-06-17|1275.98
#2024-06-18|1297.55
#2024-06-19|1300.20
#2024-06-20|1297.06
#2024-06-21|1299.40
#2024-06-24|1294.88
#2024-06-25|1307.38
#2024-06-26|1299.83
#2024-06-27|1297.30
#2024-06-28|1305.33
#2024-07-01|1289.09
#2024-07-02|1284.94
#2024-07-03|1295.35
#2024-07-04|1306.79
#2024-07-05|1310.45
#2024-07-08|1299.28
#2024-07-09|1308.30
#2024-07-10|1310.79
#2024-07-11|1331.70
#2024-07-12|1340.35
#2024-07-15|1348.27
#2024-07-16|1332.82
#2024-07-17|1347.92
#2024-07-18|1338.79
#2024-07-19|1325.17
#2024-07-22|1305.04
#2024-07-23|1310.93
#2024-07-24|1307.30
#2024-07-25|1284.97
#2024-07-26|1295.61
#2024-07-29|1306.56
#2024-07-30|1303.27
#2024-07-31|1324.98
#2024-08-01|1327.86
#2024-08-02|1297.94
#2024-08-05|1240.42
#2024-08-06|1246.93
#2024-08-07|1265.55
#2024-08-08|1266.54
#2024-08-09|1287.38
#2024-08-12|1297.13
#2024-08-13|1299.04
#2024-08-14|1307.29
#2024-08-15|1305.96
#2024-08-16|1320.29
#2024-08-19|1334.50
#2024-08-20|1341.17
#2024-08-21|1352.18
#2024-08-22|1355.90
#2024-08-23|1368.84
#2024-08-26|1374.89
#2024-08-27|1374.41
#2024-08-28|1370.81
#2024-08-29|1367.52
#2024-08-30|1375.57
#2024-09-02|1379.44
#2024-09-03|1361.00
#2024-09-04|1344.03
#2024-09-05|1342.55
#2024-09-06|1344.24
#2024-09-09|1333.38
#2024-09-10|1336.39
#2024-09-11|1333.58
#2024-09-12|1364.11
#2024-09-13|1372.09
#2024-09-16|1381.30
#2024-09-17|1392.94
#2024-09-18|1394.98
#2024-09-19|1402.93
#2024-09-20|1400.29
#2024-09-23|1404.57
#2024-09-24|1411.88
#2024-09-25|1401.28
#2024-09-26|1424.63
#2024-09-27|1436.73
#2024-09-30|1448.97
#2024-10-01|1434.49
#2024-10-02|1430.16
#2024-10-03|1421.54
#2024-10-04|1412.15
#2024-10-07|1410.68
#2024-10-08|1399.49
#2024-10-09|1405.02
#2024-10-10|1409.73
#2024-10-11|1414.28
#2024-10-14|1412.02
#2024-10-15|1416.30
#2024-10-16|1394.22
#2024-10-17|1410.04
#2024-10-18|1395.98
#2024-10-21|1387.79
#2024-10-22|1373.28
#2024-10-23|1366.62
#2024-10-24|1356.80
#2024-10-25|1367.13
#2024-10-28|1358.37
#2024-10-29|1358.75
#2024-10-30|1355.84
#2024-10-31|1349.17
#2024-11-01|1352.17
#2024-11-04|1364.15
#2024-11-05|1369.43
#2024-11-06|1371.26
#2024-11-07|1403.77
#2024-11-08|1395.09
#2024-11-11|1392.42
#2024-11-12|1390.23
#2024-11-13|1376.53
#2024-11-14|1375.54
#2024-11-15|1385.25
#2024-11-18|1401.25
#2024-11-19|1430.38
#2024-11-20|1410.86
#2024-11-21|1418.62
#2024-11-22|1413.42
#2024-11-25|1417.90
#2024-11-26|1407.88
#2024-11-27|1423.55
#2024-11-28|1432.23
#2024-11-29|1436.24
#2024-12-02|1420.88
#2024-12-03|1436.54
#2024-12-04|1424.81
#2024-12-05|1432.33
#2024-12-06|1413.06
#2024-12-09|1429.97
#2024-12-10|1393.89
#2024-12-11|1375.49
#2024-12-12|1376.41
#2024-12-13|1367.51
#2024-12-16|1364.12
#2024-12-17|1369.73
#2024-12-18|1358.70
#2024-12-19|1332.45
#2024-12-20|1322.84
#2024-12-23|1340.16
#2024-12-24|1342.24
#2024-12-25|1342.24
#2024-12-26|1339.76
#2024-12-27|1343.77
#2024-12-30|1340.33
#2024-12-31|1321.28
#2025-01-01|1321.28
#2025-01-02|1336.32
#2025-01-03|1345.49
#2025-01-06|1358.39
#2025-01-07|1366.90
#2025-01-08|1361.11
#2025-01-09|1353.73
#2025-01-10|1342.13
#2025-01-13|1326.77
#2025-01-14|1343.67
#2025-01-15|1347.29
#2025-01-16|1355.67
#2025-01-17|1355.09
#2025-01-20|1369.38
#2025-01-21|1373.12
#2025-01-22|1386.43
#2025-01-23|1379.51
#2025-01-24|1395.98
#2025-01-27|1387.37
#2025-01-28|1375.35
#2025-01-29|1381.25
#2025-01-30|1394.98
#2025-01-31|1402.57
#2025-02-03|1366.46
#2025-02-04|1379.55
#2025-02-05|1397.63
#2025-02-06|1407.18
#2025-02-07|1401.72
#2025-02-10|1399.99
#2025-02-11|1407.45
#2025-02-12|1415.35
#2025-02-13|1408.67
#2025-02-14|1427.11
#2025-02-17|1428.83
#2025-02-18|1417.61
#2025-02-19|1418.80
#2025-02-20|1424.39
#2025-02-21|1412.99
#2025-02-24|1396.83
#2025-02-25|1390.41
#2025-02-26|1381.50
#2025-02-27|1376.74
#2025-02-28|1345.62
#2025-03-03|1366.94
#2025-03-04|1346.04
#2025-03-05|1359.01
#2025-03-06|1367.27
#2025-03-07|1334.40
#2025-03-10|1337.46
#2025-03-11|1310.40
#2025-03-12|1301.47
#2025-03-13|1295.67
#2025-03-14|1309.10
#2025-03-17|1324.92
#2025-03-18|1324.14
#2025-03-19|1314.75
#2025-03-20|1325.77
#2025-03-21|1318.65
#2025-03-24|1313.32
#2025-03-25|1324.31
#2025-03-26|1336.28
#2025-03-27|1327.45
#2025-03-28|1331.94
#2025-03-31|1294.04
#2025-04-01|1317.05
#2025-04-02|1319.31
#2025-04-03|1310.59
#2025-04-04|1239.63
#2025-04-07|1191.70
#2025-04-08|1220.96
#2025-04-09|1199.35
#2025-04-10|1297.81
#2025-04-11|1290.19
#2025-04-14|1324.00
#2025-04-15|1330.08
#2025-04-16|1333.13
#2025-04-17|1337.70
#2025-04-18|1337.70
#2025-04-21|1348.52
#2025-04-22|1338.41
#2025-04-23|1359.16
#2025-04-24|1358.95
#2025-04-25|1357.15
#2025-04-28|1369.95
#2025-04-29|1368.80
#2025-04-30|1377.96
#2025-05-01|1380.47
#2025-05-02|1410.96
#2025-05-05|1404.89
#2025-05-06|1408.83
#2025-05-07|1409.99
#2025-05-08|1412.28
#2025-05-09|1421.31
#2025-05-12|1409.83
#2025-05-13|1428.93
#2025-05-14|1431.95
#2025-05-15|1423.81
#2025-05-16|1429.15
#2025-05-19|1440.73
#2025-05-20|1436.33
#2025-05-21|1449.78
#2025-05-22|1439.13
#2025-05-23|1449.15
#2025-05-26|1457.60
#2025-05-27|1450.24
#2025-05-28|1447.21
#2025-05-29|1451.54
#2025-05-30|1449.15
#2025-06-02|1465.72
#2025-06-03|1468.00
#2025-06-04|1478.67
#2025-06-05|1477.39
#2025-06-06|1466.19
#2025-06-09|1473.77
#2025-06-10|1481.91
#2025-06-11|1481.87
#2025-06-12|1484.53
#2025-06-13|1480.55
#2025-06-16|1490.64
#2025-06-17|1483.17
#2025-06-18|1484.06
#2025-06-19|1466.90
#2025-06-20|1469.87
#2025-06-23|1450.20
#2025-06-24|1474.99
#2025-06-25|1465.93
#2025-06-26|1473.71
#2025-06-27|1466.20
#2025-06-30|1478.95
#2025-07-01|1482.62
#2025-07-02|1488.06
#2025-07-03|1482.73
#2025-07-04|1480.09
#2025-07-07|1468.73
#2025-07-08|1466.51
#2025-07-09|1460.83
#2025-07-10|1475.97
#2025-07-11|1476.15
#2025-07-14|1467.99
#2025-07-15|1468.29
#2025-07-16|1460.16
#2025-07-17|1461.84
#2025-07-18|1487.15
#2025-07-21|1479.39
#2025-07-22|1489.92
#2025-07-23|1508.20
#2025-07-24|1501.61
#2025-07-25|1483.97
#2025-07-28|1483.97
#2025-07-29|1482.65
#2025-07-30|1476.59
#2025-07-31|1468.95
#2025-08-01|1459.05
#2025-08-04|1463.66
#2025-08-05|1473.51
#2025-08-06|1495.47
#2025-08-07|1488.55
#2025-08-08|1483.57
#2025-08-11|1478.83
#2025-08-12|1487.71
#2025-08-13|1499.08
#2025-08-14|1493.40
#2025-08-15|1508.49
#2025-08-18|1500.58
#2025-08-19|1488.60
#2025-08-20|1487.30
#2025-08-21|1505.83
#2025-08-22|1510.37
#2025-08-25|1505.57
#2025-08-26|1512.69
#2025-08-27|1495.07
#2025-08-28|1504.66
#2025-08-29|1511.06
#2025-09-01|1512.52
#2025-09-02|1496.36
#2025-09-03|1479.50
#2025-09-04|1483.15
#2025-09-05|1499.79
#2025-09-08|1501.08
#2025-09-09|1496.07
#2025-09-10|1505.98
#2025-09-11|1508.21
#2025-09-12|1508.68
#2025-09-15|1512.27
#2025-09-16|1517.67
#2025-09-17|1505.67
#2025-09-18|1471.22
#2025-09-19|1472.08
#2025-09-22|1482.70
#2025-09-23|1487.66
#2025-09-24|1477.07
#2025-09-25|1461.37
#2025-09-26|1459.95
#2025-09-29|1476.56
#2025-09-30|1485.87
#2025-10-01|1485.10
#2025-10-02|1490.24
#2025-10-03|1493.33
#2025-10-06|1494.93
#2025-10-07|1482.02
#2025-10-08|1480.32
#2025-10-09|1479.90
#2025-10-10|1475.25
#2025-10-13|1457.19
#2025-10-14|1449.37
#2025-10-15|1461.89
#2025-10-16|1469.30
#2025-10-17|1453.01
#2025-10-20|1461.58
#2025-10-21|1467.27
#2025-10-22|1449.37
#2025-10-23|1461.74
#2025-10-24|1456.54
#2025-10-27|1475.19
#2025-10-28|1481.14
#2025-10-29|1474.30
#2025-10-30|1448.24
#2025-10-31|1446.24
#2025-11-03|1437.23
#2025-11-04|1411.05
#2025-11-05|1412.22
#2025-11-06|1416.60
#2025-11-07|1411.57
#2025-11-10|1433.76
#2025-11-11|1445.25
#2025-11-12|1450.85
#2025-11-13|1444.37
#2025-11-14|1426.81
#2025-11-17|1420.32
#2025-11-18|1388.29
#2025-11-19|1386.84
#2025-11-20|1403.56
#2025-11-21|1378.06
#2025-11-24|1401.58
#2025-11-25|1399.25
#2025-11-26|1423.46
#2025-11-27|1428.90
#2025-11-28|1437.45
#2025-12-01|1428.23
#2025-12-02|1432.07
#2025-12-03|1436.44
#2025-12-04|1439.32
#2025-12-05|1438.51
#2025-12-08|1429.11
#2025-12-09|1433.11
#2025-12-10|1429.06
#2025-12-11|1434.30
#2025-12-12|1442.32
#2025-12-15|1432.21
#2025-12-16|1425.48
#2025-12-17|1419.54
#2025-12-18|1421.68
#2025-12-19|1421.46
#2025-12-22|1441.89
#2025-12-23|1461.16
#2025-12-24|1457.88
#2025-12-25|1457.88
#2025-12-26|1458.64
#2025-12-29|1449.26
#2025-12-30|1450.63
#2025-12-31|1446.09
#2026-01-01|1446.09
#2026-01-02|1442.44
#2026-01-05|1436.17
#2026-01-06|1435.40
#2026-01-07|1446.34
#2026-01-08|1442.09
#2026-01-09|1434.69
#2026-01-12|1447.60
#2026-01-13|1444.59
#2026-01-14|1447.94
#2026-01-15|1451.30
#2026-01-16|1449.96
#2026-01-19|1455.52
#2026-01-20|1458.79
#2026-01-21|1463.20
#2026-01-22|1483.52
#2026-01-23|1495.64
#2026-01-26|1510.00
#2026-01-27|1527.63
#2026-01-28|1533.92
#2026-01-29|1534.17
#2026-01-30|1530.40
#2026-02-02|1492.97
#2026-02-03|1522.58
#2026-02-04|1520.36
#2026-02-05|1507.68
#2026-02-06|1495.47
#2026-02-09|1536.98
#2026-02-10|1536.04
#2026-02-11|1552.93
#2026-02-12|1538.66
#2026-02-13|1500.66
#2026-02-16|1506.58
#2026-02-17|1500.16
#2026-02-18|1512.10
#2026-02-19|1522.34
#2026-02-20|1521.04
#2026-02-23|1511.31
#2026-02-24|1503.10
#2026-02-25|1543.00
#2026-02-26|1547.56
#2026-02-27|1556.25
#2026-03-02|1554.50
#2026-03-03|1517.72
#2026-03-04|1512.70
#2026-03-05|1501.51
#2026-03-06|1490.11
#2026-03-09|1455.35
#2026-03-10|1484.53
#2026-03-11|1491.14
#2026-03-12|1468.39
#2026-03-13|1439.03
#2026-03-16|1440.95
#2026-03-17|1449.92
#2026-03-18|1447.43
#2026-03-19|1415.42
#2026-03-20|1406.57
#2026-03-23|1391.28
#2026-03-24|1390.38
#2026-03-25|1407.53
#2026-03-26|1398.49
#2026-03-27|1394.54
#2026-03-30|1396.12
#2026-03-31|1394.26
#2026-04-01|1440.49
#2026-04-02|1424.72
#2026-04-03|1424.72
#2026-04-06|1426.58
#2026-04-07|1443.40
#2026-04-08|1479.31