Table Data - NASDAQ Australia Mid Cap Net Total Return Index
| Title | NASDAQ Australia Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAUMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:39 PM CDT |
| Notes | For more information about this series, see: NQAUMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 280.15 |
| 2001-04-02 | 281.93 |
| 2001-04-03 | 284.21 |
| 2001-04-04 | 288.30 |
| 2001-04-05 | 290.45 |
| 2001-04-06 | 293.90 |
| 2001-04-09 | 293.14 |
| 2001-04-10 | 296.41 |
| 2001-04-11 | 304.58 |
| 2001-04-12 | 309.51 |
| 2001-04-13 | . |
| 2001-04-16 | 310.49 |
| 2001-04-17 | 308.40 |
| 2001-04-18 | 302.43 |
| 2001-04-19 | 313.13 |
| 2001-04-20 | 317.68 |
| 2001-04-23 | 304.67 |
| 2001-04-24 | 303.46 |
| 2001-04-25 | 304.18 |
| 2001-04-26 | 309.35 |
| 2001-04-27 | 310.67 |
| 2001-04-30 | 313.88 |
| 2001-05-01 | 318.23 |
| 2001-05-02 | 321.04 |
| 2001-05-03 | 324.39 |
| 2001-05-04 | 322.65 |
| 2001-05-07 | 323.60 |
| 2001-05-08 | 322.98 |
| 2001-05-09 | 327.45 |
| 2001-05-10 | 332.11 |
| 2001-05-11 | 329.72 |
| 2001-05-14 | 328.34 |
| 2001-05-15 | 328.65 |
| 2001-05-16 | 331.86 |
| 2001-05-17 | 339.49 |
| 2001-05-18 | 334.39 |
| 2001-05-21 | 340.72 |
| 2001-05-22 | 336.22 |
| 2001-05-23 | 333.75 |
| 2001-05-24 | 332.28 |
| 2001-05-25 | 331.61 |
| 2001-05-28 | . |
| 2001-05-29 | 325.59 |
| 2001-05-30 | 323.76 |
| 2001-05-31 | 317.49 |
| 2001-06-01 | 320.12 |
| 2001-06-04 | 322.50 |
| 2001-06-05 | 323.32 |
| 2001-06-06 | 325.68 |
| 2001-06-07 | 332.79 |
| 2001-06-08 | 333.79 |
| 2001-06-11 | 333.09 |
| 2001-06-12 | 335.12 |
| 2001-06-13 | 339.37 |
| 2001-06-14 | 341.43 |
| 2001-06-15 | 342.46 |
| 2001-06-18 | 337.29 |
| 2001-06-19 | 335.97 |
| 2001-06-20 | 337.00 |
| 2001-06-21 | 340.94 |
| 2001-06-22 | 340.64 |
| 2001-06-25 | 345.55 |
| 2001-06-26 | 344.75 |
| 2001-06-27 | 344.60 |
| 2001-06-28 | 340.57 |
| 2001-06-29 | 345.25 |
| 2001-07-02 | 341.22 |
| 2001-07-03 | 345.48 |
| 2001-07-04 | . |
| 2001-07-05 | 339.08 |
| 2001-07-06 | 329.15 |
| 2001-07-09 | 329.09 |
| 2001-07-10 | 332.56 |
| 2001-07-11 | 331.07 |
| 2001-07-12 | 334.01 |
| 2001-07-13 | 337.37 |
| 2001-07-16 | 338.82 |
| 2001-07-17 | 334.08 |
| 2001-07-18 | 338.66 |
| 2001-07-19 | 339.44 |
| 2001-07-20 | 337.30 |
| 2001-07-23 | 335.62 |
| 2001-07-24 | 333.12 |
| 2001-07-25 | 331.95 |
| 2001-07-26 | 330.82 |
| 2001-07-27 | 329.51 |
| 2001-07-30 | 330.78 |
| 2001-07-31 | 331.63 |
| 2001-08-01 | 339.44 |
| 2001-08-02 | 344.40 |
| 2001-08-03 | 341.28 |
| 2001-08-06 | 341.28 |
| 2001-08-07 | 340.04 |
| 2001-08-08 | 341.05 |
| 2001-08-09 | 340.20 |
| 2001-08-10 | 337.71 |
| 2001-08-13 | 339.67 |
| 2001-08-14 | 337.59 |
| 2001-08-15 | 344.46 |
| 2001-08-16 | 341.34 |
| 2001-08-17 | 345.19 |
| 2001-08-20 | 338.76 |
| 2001-08-21 | 341.18 |
| 2001-08-22 | 345.25 |
| 2001-08-23 | 343.19 |
| 2001-08-24 | 343.71 |
| 2001-08-27 | 342.41 |
| 2001-08-28 | 342.30 |
| 2001-08-29 | 343.01 |
| 2001-08-30 | 342.14 |
| 2001-08-31 | 335.02 |
| 2001-09-03 | . |
| 2001-09-04 | 335.95 |
| 2001-09-05 | 333.58 |
| 2001-09-06 | 337.15 |
| 2001-09-07 | 335.65 |
| 2001-09-10 | 331.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 299.61 |
| 2001-09-18 | 299.79 |
| 2001-09-19 | 300.64 |
| 2001-09-20 | 293.10 |
| 2001-09-21 | 286.64 |
| 2001-09-24 | 288.53 |
| 2001-09-25 | 294.72 |
| 2001-09-26 | 294.75 |
| 2001-09-27 | 296.47 |
| 2001-09-28 | 308.02 |
| 2001-10-01 | 311.31 |
| 2001-10-02 | 316.02 |
| 2001-10-03 | 316.32 |
| 2001-10-04 | 317.26 |
| 2001-10-05 | 327.36 |
| 2001-10-08 | 326.83 |
| 2001-10-09 | 324.88 |
| 2001-10-10 | 322.17 |
| 2001-10-11 | 324.27 |
| 2001-10-12 | 326.83 |
| 2001-10-15 | 333.06 |
| 2001-10-16 | 333.06 |
| 2001-10-17 | 336.11 |
| 2001-10-18 | 332.42 |
| 2001-10-19 | 330.22 |
| 2001-10-22 | 330.72 |
| 2001-10-23 | 333.88 |
| 2001-10-24 | 334.34 |
| 2001-10-25 | 334.43 |
| 2001-10-26 | 333.29 |
| 2001-10-29 | 334.77 |
| 2001-10-30 | 336.09 |
| 2001-10-31 | 334.16 |
| 2001-11-01 | 338.55 |
| 2001-11-02 | 338.18 |
| 2001-11-05 | 335.35 |
| 2001-11-06 | 343.20 |
| 2001-11-07 | 341.25 |
| 2001-11-08 | 342.62 |
| 2001-11-09 | 340.66 |
| 2001-11-12 | 345.62 |
| 2001-11-13 | 342.66 |
| 2001-11-14 | 346.64 |
| 2001-11-15 | 342.80 |
| 2001-11-16 | 343.35 |
| 2001-11-19 | 346.26 |
| 2001-11-20 | 346.48 |
| 2001-11-21 | 341.20 |
| 2001-11-22 | . |
| 2001-11-23 | 341.28 |
| 2001-11-26 | 340.95 |
| 2001-11-27 | 344.26 |
| 2001-11-28 | 343.81 |
| 2001-11-29 | 339.78 |
| 2001-11-30 | 342.73 |
| 2001-12-03 | 340.91 |
| 2001-12-04 | 338.85 |
| 2001-12-05 | 340.83 |
| 2001-12-06 | 339.49 |
| 2001-12-07 | 338.47 |
| 2001-12-10 | 336.64 |
| 2001-12-11 | 337.35 |
| 2001-12-12 | 336.97 |
| 2001-12-13 | 337.12 |
| 2001-12-14 | 334.59 |
| 2001-12-17 | 334.65 |
| 2001-12-18 | 335.02 |
| 2001-12-19 | 334.13 |
| 2001-12-20 | 331.00 |
| 2001-12-21 | 335.27 |
| 2001-12-24 | 338.61 |
| 2001-12-25 | . |
| 2001-12-26 | 338.34 |
| 2001-12-27 | 340.97 |
| 2001-12-28 | 343.56 |
| 2001-12-31 | 344.64 |
| 2002-01-01 | . |
| 2002-01-02 | 347.21 |
| 2002-01-03 | 345.38 |
| 2002-01-04 | 349.54 |
| 2002-01-07 | 350.51 |
| 2002-01-08 | 351.60 |
| 2002-01-09 | 351.69 |
| 2002-01-10 | 351.55 |
| 2002-01-11 | 350.09 |
| 2002-01-14 | 347.87 |
| 2002-01-15 | 349.17 |
| 2002-01-16 | 347.70 |
| 2002-01-17 | 343.50 |
| 2002-01-18 | 343.68 |
| 2002-01-21 | . |
| 2002-01-22 | 350.64 |
| 2002-01-23 | 351.17 |
| 2002-01-24 | 350.42 |
| 2002-01-25 | 347.85 |
| 2002-01-28 | 346.84 |
| 2002-01-29 | 345.51 |
| 2002-01-30 | 338.39 |
| 2002-01-31 | 341.72 |
| 2002-02-01 | 341.08 |
| 2002-02-04 | 343.03 |
| 2002-02-05 | 343.10 |
| 2002-02-06 | 337.82 |
| 2002-02-07 | 337.06 |
| 2002-02-08 | 341.76 |
| 2002-02-11 | 344.33 |
| 2002-02-12 | 343.54 |
| 2002-02-13 | 344.26 |
| 2002-02-14 | 350.46 |
| 2002-02-15 | 350.08 |
| 2002-02-18 | . |
| 2002-02-19 | 350.66 |
| 2002-02-20 | 347.77 |
| 2002-02-21 | 345.07 |
| 2002-02-22 | 344.34 |
| 2002-02-25 | 343.08 |
| 2002-02-26 | 343.53 |
| 2002-02-27 | 344.07 |
| 2002-02-28 | 344.56 |
| 2002-03-01 | 346.57 |
| 2002-03-04 | 349.87 |
| 2002-03-05 | 348.95 |
| 2002-03-06 | 352.16 |
| 2002-03-07 | 357.34 |
| 2002-03-08 | 356.05 |
| 2002-03-11 | 354.85 |
| 2002-03-12 | 353.47 |
| 2002-03-13 | 351.94 |
| 2002-03-14 | 352.86 |
| 2002-03-15 | 350.87 |
| 2002-03-18 | 353.68 |
| 2002-03-19 | 355.07 |
| 2002-03-20 | 361.87 |
| 2002-03-21 | 361.00 |
| 2002-03-22 | 361.77 |
| 2002-03-25 | 359.35 |
| 2002-03-26 | 352.95 |
| 2002-03-27 | 354.54 |
| 2002-03-28 | 360.77 |
| 2002-03-29 | . |
| 2002-04-01 | 361.45 |
| 2002-04-02 | 358.12 |
| 2002-04-03 | 356.37 |
| 2002-04-04 | 356.14 |
| 2002-04-05 | 357.36 |
| 2002-04-08 | 354.38 |
| 2002-04-09 | 352.82 |
| 2002-04-10 | 354.78 |
| 2002-04-11 | 356.70 |
| 2002-04-12 | 354.68 |
| 2002-04-15 | 353.18 |
| 2002-04-16 | 355.72 |
| 2002-04-17 | 360.05 |
| 2002-04-18 | 361.88 |
| 2002-04-19 | 363.14 |
| 2002-04-22 | 362.24 |
| 2002-04-23 | 360.74 |
| 2002-04-24 | 361.18 |
| 2002-04-25 | 362.71 |
| 2002-04-26 | 362.00 |
| 2002-04-29 | 356.66 |
| 2002-04-30 | 355.43 |
| 2002-05-01 | 357.95 |
| 2002-05-02 | 358.47 |
| 2002-05-03 | 360.71 |
| 2002-05-06 | 360.79 |
| 2002-05-07 | 360.43 |
| 2002-05-08 | 362.29 |
| 2002-05-09 | 362.58 |
| 2002-05-10 | 364.99 |
| 2002-05-13 | 363.41 |
| 2002-05-14 | 362.31 |
| 2002-05-15 | 367.63 |
| 2002-05-16 | 371.10 |
| 2002-05-17 | 376.59 |
| 2002-05-20 | 374.78 |
| 2002-05-21 | 373.33 |
| 2002-05-22 | 374.61 |
| 2002-05-23 | 373.17 |
| 2002-05-24 | 373.81 |
| 2002-05-27 | . |
| 2002-05-28 | 374.94 |
| 2002-05-29 | 378.13 |
| 2002-05-30 | 378.82 |
| 2002-05-31 | 379.25 |
| 2002-06-03 | 380.16 |
| 2002-06-04 | 378.03 |
| 2002-06-05 | 374.47 |
| 2002-06-06 | 375.73 |
| 2002-06-07 | 375.63 |
| 2002-06-10 | 373.14 |
| 2002-06-11 | 369.51 |
| 2002-06-12 | 370.15 |
| 2002-06-13 | 369.83 |
| 2002-06-14 | 361.41 |
| 2002-06-17 | 358.73 |
| 2002-06-18 | 364.26 |
| 2002-06-19 | 364.66 |
| 2002-06-20 | 369.92 |
| 2002-06-21 | 369.83 |
| 2002-06-24 | 370.92 |
| 2002-06-25 | 368.02 |
| 2002-06-26 | 359.54 |
| 2002-06-27 | 362.89 |
| 2002-06-28 | 364.18 |
| 2002-07-01 | 364.14 |
| 2002-07-02 | 365.46 |
| 2002-07-03 | 360.78 |
| 2002-07-04 | . |
| 2002-07-05 | 357.94 |
| 2002-07-08 | 365.24 |
| 2002-07-09 | 369.36 |
| 2002-07-10 | 364.80 |
| 2002-07-11 | 353.84 |
| 2002-07-12 | 354.14 |
| 2002-07-15 | 354.91 |
| 2002-07-16 | 348.64 |
| 2002-07-17 | 340.39 |
| 2002-07-18 | 343.98 |
| 2002-07-19 | 342.33 |
| 2002-07-22 | 339.70 |
| 2002-07-23 | 334.92 |
| 2002-07-24 | 325.99 |
| 2002-07-25 | 330.68 |
| 2002-07-26 | 327.04 |
| 2002-07-29 | 330.20 |
| 2002-07-30 | 339.12 |
| 2002-07-31 | 340.03 |
| 2002-08-01 | 334.50 |
| 2002-08-02 | 331.80 |
| 2002-08-05 | 324.07 |
| 2002-08-06 | 319.19 |
| 2002-08-07 | 328.06 |
| 2002-08-08 | 328.99 |
| 2002-08-09 | 333.00 |
| 2002-08-12 | 335.93 |
| 2002-08-13 | 335.20 |
| 2002-08-14 | 333.27 |
| 2002-08-15 | 336.76 |
| 2002-08-16 | 339.23 |
| 2002-08-19 | 337.92 |
| 2002-08-20 | 346.65 |
| 2002-08-21 | 345.17 |
| 2002-08-22 | 345.15 |
| 2002-08-23 | 343.45 |
| 2002-08-26 | 344.45 |
| 2002-08-27 | 348.92 |
| 2002-08-28 | 344.81 |
| 2002-08-29 | 341.22 |
| 2002-08-30 | 342.26 |
| 2002-09-02 | . |
| 2002-09-03 | 340.52 |
| 2002-09-04 | 334.47 |
| 2002-09-05 | 334.09 |
| 2002-09-06 | 333.20 |
| 2002-09-09 | 337.02 |
| 2002-09-10 | 333.73 |
| 2002-09-11 | 337.38 |
| 2002-09-12 | 340.99 |
| 2002-09-13 | 339.87 |
| 2002-09-16 | 337.64 |
| 2002-09-17 | 339.90 |
| 2002-09-18 | 337.46 |
| 2002-09-19 | 335.18 |
| 2002-09-20 | 330.85 |
| 2002-09-23 | 326.55 |
| 2002-09-24 | 323.26 |
| 2002-09-25 | 317.45 |
| 2002-09-26 | 316.69 |
| 2002-09-27 | 319.37 |
| 2002-09-30 | 317.48 |
| 2002-10-01 | 317.23 |
| 2002-10-02 | 316.44 |
| 2002-10-03 | 317.11 |
| 2002-10-04 | 317.36 |
| 2002-10-07 | 316.03 |
| 2002-10-08 | 316.70 |
| 2002-10-09 | 316.08 |
| 2002-10-10 | 314.65 |
| 2002-10-11 | 317.64 |
| 2002-10-14 | 316.53 |
| 2002-10-15 | 318.10 |
| 2002-10-16 | 318.81 |
| 2002-10-17 | 318.22 |
| 2002-10-18 | 317.28 |
| 2002-10-21 | 317.85 |
| 2002-10-22 | 316.20 |
| 2002-10-23 | 319.29 |
| 2002-10-24 | 320.38 |
| 2002-10-25 | 319.92 |
| 2002-10-28 | 323.24 |
| 2002-10-29 | 320.15 |
| 2002-10-30 | 317.93 |
| 2002-10-31 | 322.79 |
| 2002-11-01 | 321.70 |
| 2002-11-04 | 326.72 |
| 2002-11-05 | 328.52 |
| 2002-11-06 | 329.48 |
| 2002-11-07 | 332.56 |
| 2002-11-08 | 330.21 |
| 2002-11-11 | 323.13 |
| 2002-11-12 | 323.29 |
| 2002-11-13 | 320.40 |
| 2002-11-14 | 320.84 |
| 2002-11-15 | 323.07 |
| 2002-11-18 | 322.91 |
| 2002-11-19 | 322.60 |
| 2002-11-20 | 323.28 |
| 2002-11-21 | 321.89 |
| 2002-11-22 | 324.07 |
| 2002-11-25 | 321.52 |
| 2002-11-26 | 321.30 |
| 2002-11-27 | 319.81 |
| 2002-11-28 | . |
| 2002-11-29 | 326.30 |
| 2002-12-02 | 327.73 |
| 2002-12-03 | 325.29 |
| 2002-12-04 | 320.70 |
| 2002-12-05 | 320.07 |
| 2002-12-06 | 320.54 |
| 2002-12-09 | 323.64 |
| 2002-12-10 | 321.54 |
| 2002-12-11 | 319.64 |
| 2002-12-12 | 321.81 |
| 2002-12-13 | 321.07 |
| 2002-12-16 | 321.15 |
| 2002-12-17 | 324.23 |
| 2002-12-18 | 323.50 |
| 2002-12-19 | 324.17 |
| 2002-12-20 | 324.62 |
| 2002-12-23 | 328.12 |
| 2002-12-24 | 329.01 |
| 2002-12-25 | . |
| 2002-12-26 | 329.01 |
| 2002-12-27 | 328.52 |
| 2002-12-30 | 328.49 |
| 2002-12-31 | 330.98 |
| 2003-01-01 | . |
| 2003-01-02 | 332.54 |
| 2003-01-03 | 335.04 |
| 2003-01-06 | 344.46 |
| 2003-01-07 | 344.18 |
| 2003-01-08 | 340.20 |
| 2003-01-09 | 341.51 |
| 2003-01-10 | 344.70 |
| 2003-01-13 | 344.13 |
| 2003-01-14 | 347.20 |
| 2003-01-15 | 348.54 |
| 2003-01-16 | 346.82 |
| 2003-01-17 | 349.16 |
| 2003-01-20 | . |
| 2003-01-21 | 348.38 |
| 2003-01-22 | 344.54 |
| 2003-01-23 | 346.39 |
| 2003-01-24 | 346.20 |
| 2003-01-27 | 344.91 |
| 2003-01-28 | 338.87 |
| 2003-01-29 | 340.46 |
| 2003-01-30 | 338.69 |
| 2003-01-31 | 337.21 |
| 2003-02-03 | 333.54 |
| 2003-02-04 | 336.13 |
| 2003-02-05 | 332.94 |
| 2003-02-06 | 329.41 |
| 2003-02-07 | 332.09 |
| 2003-02-10 | 331.72 |
| 2003-02-11 | 330.15 |
| 2003-02-12 | 331.51 |
| 2003-02-13 | 330.88 |
| 2003-02-14 | 328.98 |
| 2003-02-17 | . |
| 2003-02-18 | 334.52 |
| 2003-02-19 | 335.97 |
| 2003-02-20 | 329.90 |
| 2003-02-21 | 332.54 |
| 2003-02-24 | 337.45 |
| 2003-02-25 | 332.10 |
| 2003-02-26 | 336.72 |
| 2003-02-27 | 337.81 |
| 2003-02-28 | 338.31 |
| 2003-03-03 | 343.58 |
| 2003-03-04 | 345.12 |
| 2003-03-05 | 344.54 |
| 2003-03-06 | 342.73 |
| 2003-03-07 | 339.54 |
| 2003-03-10 | 340.23 |
| 2003-03-11 | 333.75 |
| 2003-03-12 | 327.36 |
| 2003-03-13 | 323.32 |
| 2003-03-14 | 327.18 |
| 2003-03-17 | 325.56 |
| 2003-03-18 | 332.64 |
| 2003-03-19 | 335.22 |
| 2003-03-20 | 337.34 |
| 2003-03-21 | 337.30 |
| 2003-03-24 | 338.84 |
| 2003-03-25 | 340.52 |
| 2003-03-26 | 343.31 |
| 2003-03-27 | 346.12 |
| 2003-03-28 | 344.05 |
| 2003-03-31 | 338.53 |
| 2003-04-01 | 334.72 |
| 2003-04-02 | 332.40 |
| 2003-04-03 | 334.94 |
| 2003-04-04 | 339.87 |
| 2003-04-07 | 343.41 |
| 2003-04-08 | 343.95 |
| 2003-04-09 | 343.27 |
| 2003-04-10 | 347.37 |
| 2003-04-11 | 349.10 |
| 2003-04-14 | 346.97 |
| 2003-04-15 | 349.68 |
| 2003-04-16 | 354.56 |
| 2003-04-17 | 354.42 |
| 2003-04-18 | . |
| 2003-04-21 | 353.58 |
| 2003-04-22 | 359.85 |
| 2003-04-23 | 361.36 |
| 2003-04-24 | 361.56 |
| 2003-04-25 | 360.04 |
| 2003-04-28 | 357.27 |
| 2003-04-29 | 360.70 |
| 2003-04-30 | 367.32 |
| 2003-05-01 | 369.69 |
| 2003-05-02 | 364.55 |
| 2003-05-05 | 368.81 |
| 2003-05-06 | 369.86 |
| 2003-05-07 | 371.72 |
| 2003-05-08 | 375.48 |
| 2003-05-09 | 375.59 |
| 2003-05-12 | 377.75 |
| 2003-05-13 | 378.34 |
| 2003-05-14 | 376.44 |
| 2003-05-15 | 372.52 |
| 2003-05-16 | 374.57 |
| 2003-05-19 | 379.63 |
| 2003-05-20 | 377.37 |
| 2003-05-21 | 380.60 |
| 2003-05-22 | 383.52 |
| 2003-05-23 | 386.28 |
| 2003-05-26 | . |
| 2003-05-27 | 385.00 |
| 2003-05-28 | 381.09 |
| 2003-05-29 | 379.67 |
| 2003-05-30 | 381.14 |
| 2003-06-02 | 385.75 |
| 2003-06-03 | 384.70 |
| 2003-06-04 | 388.98 |
| 2003-06-05 | 391.69 |
| 2003-06-06 | 389.87 |
| 2003-06-09 | 388.40 |
| 2003-06-10 | 387.67 |
| 2003-06-11 | 391.61 |
| 2003-06-12 | 394.46 |
| 2003-06-13 | 397.66 |
| 2003-06-16 | 398.14 |
| 2003-06-17 | 402.43 |
| 2003-06-18 | 401.53 |
| 2003-06-19 | 401.57 |
| 2003-06-20 | 402.60 |
| 2003-06-23 | 400.74 |
| 2003-06-24 | 397.75 |
| 2003-06-25 | 401.00 |
| 2003-06-26 | 395.54 |
| 2003-06-27 | 397.53 |
| 2003-06-30 | 397.63 |
| 2003-07-01 | 403.32 |
| 2003-07-02 | 405.07 |
| 2003-07-03 | 409.75 |
| 2003-07-04 | . |
| 2003-07-07 | 408.06 |
| 2003-07-08 | 399.28 |
| 2003-07-09 | 395.38 |
| 2003-07-10 | 398.27 |
| 2003-07-11 | 399.19 |
| 2003-07-14 | 403.75 |
| 2003-07-15 | 399.37 |
| 2003-07-16 | 403.27 |
| 2003-07-17 | 399.50 |
| 2003-07-18 | 395.65 |
| 2003-07-21 | 400.64 |
| 2003-07-22 | 397.49 |
| 2003-07-23 | 402.88 |
| 2003-07-24 | 407.92 |
| 2003-07-25 | 408.37 |
| 2003-07-28 | 411.29 |
| 2003-07-29 | 410.48 |
| 2003-07-30 | 402.41 |
| 2003-07-31 | 402.69 |
| 2003-08-01 | 406.67 |
| 2003-08-04 | 403.48 |
| 2003-08-05 | 400.88 |
| 2003-08-06 | 402.14 |
| 2003-08-07 | 404.15 |
| 2003-08-08 | 406.16 |
| 2003-08-11 | 407.51 |
| 2003-08-12 | 406.13 |
| 2003-08-13 | 407.85 |
| 2003-08-14 | 407.68 |
| 2003-08-15 | 408.70 |
| 2003-08-18 | 409.45 |
| 2003-08-19 | 411.21 |
| 2003-08-20 | 417.37 |
| 2003-08-21 | 415.80 |
| 2003-08-22 | 413.30 |
| 2003-08-25 | 416.04 |
| 2003-08-26 | 410.96 |
| 2003-08-27 | 408.28 |
| 2003-08-28 | 409.17 |
| 2003-08-29 | 414.61 |
| 2003-09-01 | . |
| 2003-09-02 | 412.62 |
| 2003-09-03 | 411.29 |
| 2003-09-04 | 412.83 |
| 2003-09-05 | 414.60 |
| 2003-09-08 | 418.66 |
| 2003-09-09 | 424.71 |
| 2003-09-10 | 423.83 |
| 2003-09-11 | 421.03 |
| 2003-09-12 | 423.09 |
| 2003-09-15 | 424.76 |
| 2003-09-16 | 422.97 |
| 2003-09-17 | 426.47 |
| 2003-09-18 | 430.02 |
| 2003-09-19 | 434.53 |
| 2003-09-22 | 437.49 |
| 2003-09-23 | 434.11 |
| 2003-09-24 | 437.54 |
| 2003-09-25 | 435.24 |
| 2003-09-26 | 432.30 |
| 2003-09-29 | 431.72 |
| 2003-09-30 | 435.21 |
| 2003-10-01 | 438.82 |
| 2003-10-02 | 444.95 |
| 2003-10-03 | 446.52 |
| 2003-10-06 | 445.84 |
| 2003-10-07 | 453.23 |
| 2003-10-08 | 457.08 |
| 2003-10-09 | 459.55 |
| 2003-10-10 | 460.87 |
| 2003-10-13 | 461.48 |
| 2003-10-14 | 462.40 |
| 2003-10-15 | 463.69 |
| 2003-10-16 | 466.07 |
| 2003-10-17 | 466.47 |
| 2003-10-20 | 465.97 |
| 2003-10-21 | 473.04 |
| 2003-10-22 | 476.53 |
| 2003-10-23 | 466.95 |
| 2003-10-24 | 467.23 |
| 2003-10-27 | 468.03 |
| 2003-10-28 | 469.07 |
| 2003-10-29 | 473.84 |
| 2003-10-30 | 474.94 |
| 2003-10-31 | 476.72 |
| 2003-11-03 | 471.82 |
| 2003-11-04 | 471.19 |
| 2003-11-05 | 476.92 |
| 2003-11-06 | 476.92 |
| 2003-11-07 | 477.59 |
| 2003-11-10 | 480.80 |
| 2003-11-11 | 478.99 |
| 2003-11-12 | 476.97 |
| 2003-11-13 | 480.11 |
| 2003-11-14 | 478.17 |
| 2003-11-17 | 471.63 |
| 2003-11-18 | 474.98 |
| 2003-11-19 | 475.98 |
| 2003-11-20 | 476.83 |
| 2003-11-21 | 476.10 |
| 2003-11-24 | 471.82 |
| 2003-11-25 | 475.35 |
| 2003-11-26 | 480.15 |
| 2003-11-27 | . |
| 2003-11-28 | 479.93 |
| 2003-12-01 | 481.50 |
| 2003-12-02 | 488.79 |
| 2003-12-03 | 495.06 |
| 2003-12-04 | 494.57 |
| 2003-12-05 | 496.58 |
| 2003-12-08 | 498.88 |
| 2003-12-09 | 496.00 |
| 2003-12-10 | 494.58 |
| 2003-12-11 | 487.75 |
| 2003-12-12 | 496.93 |
| 2003-12-15 | 502.12 |
| 2003-12-16 | 500.49 |
| 2003-12-17 | 501.27 |
| 2003-12-18 | 495.97 |
| 2003-12-19 | 496.97 |
| 2003-12-22 | 499.29 |
| 2003-12-23 | 499.89 |
| 2003-12-24 | 505.58 |
| 2003-12-25 | . |
| 2003-12-26 | 504.56 |
| 2003-12-29 | 507.90 |
| 2003-12-30 | 513.35 |
| 2003-12-31 | 518.08 |
| 2004-01-01 | . |
| 2004-01-02 | 518.43 |
| 2004-01-05 | 522.83 |
| 2004-01-06 | 529.35 |
| 2004-01-07 | 526.32 |
| 2004-01-08 | 525.57 |
| 2004-01-09 | 529.04 |
| 2004-01-12 | 525.91 |
| 2004-01-13 | 529.54 |
| 2004-01-14 | 529.73 |
| 2004-01-15 | 523.65 |
| 2004-01-16 | 519.23 |
| 2004-01-19 | . |
| 2004-01-20 | 523.95 |
| 2004-01-21 | 528.98 |
| 2004-01-22 | 535.75 |
| 2004-01-23 | 535.21 |
| 2004-01-26 | 533.56 |
| 2004-01-27 | 533.13 |
| 2004-01-28 | 526.40 |
| 2004-01-29 | 512.37 |
| 2004-01-30 | 514.16 |
| 2004-02-02 | 511.77 |
| 2004-02-03 | 515.54 |
| 2004-02-04 | 511.84 |
| 2004-02-05 | 514.93 |
| 2004-02-06 | 520.73 |
| 2004-02-09 | 528.79 |
| 2004-02-10 | 529.92 |
| 2004-02-11 | 532.11 |
| 2004-02-12 | 541.55 |
| 2004-02-13 | 544.34 |
| 2004-02-16 | . |
| 2004-02-17 | 551.97 |
| 2004-02-18 | 554.34 |
| 2004-02-19 | 552.20 |
| 2004-02-20 | 541.58 |
| 2004-02-23 | 539.35 |
| 2004-02-24 | 541.25 |
| 2004-02-25 | 540.11 |
| 2004-02-26 | 535.73 |
| 2004-02-27 | 538.96 |
| 2004-03-01 | 545.17 |
| 2004-03-02 | 545.31 |
| 2004-03-03 | 529.74 |
| 2004-03-04 | 531.86 |
| 2004-03-05 | 542.40 |
| 2004-03-08 | 539.61 |
| 2004-03-09 | 545.13 |
| 2004-03-10 | 534.40 |
| 2004-03-11 | 523.95 |
| 2004-03-12 | 518.56 |
| 2004-03-15 | 522.17 |
| 2004-03-16 | 532.98 |
| 2004-03-17 | 532.45 |
| 2004-03-18 | 541.36 |
| 2004-03-19 | 541.38 |
| 2004-03-22 | 541.91 |
| 2004-03-23 | 539.82 |
| 2004-03-24 | 537.50 |
| 2004-03-25 | 533.39 |
| 2004-03-26 | 540.63 |
| 2004-03-29 | 541.16 |
| 2004-03-30 | 546.63 |
| 2004-03-31 | 552.48 |
| 2004-04-01 | 559.73 |
| 2004-04-02 | 555.45 |
| 2004-04-05 | 552.44 |
| 2004-04-06 | 557.15 |
| 2004-04-07 | 559.12 |
| 2004-04-08 | 555.62 |
| 2004-04-09 | . |
| 2004-04-12 | 558.46 |
| 2004-04-13 | 550.03 |
| 2004-04-14 | 533.48 |
| 2004-04-15 | 533.75 |
| 2004-04-16 | 540.89 |
| 2004-04-19 | 544.94 |
| 2004-04-20 | 540.15 |
| 2004-04-21 | 530.73 |
| 2004-04-22 | 525.40 |
| 2004-04-23 | 530.86 |
| 2004-04-26 | 531.74 |
| 2004-04-27 | 530.96 |
| 2004-04-28 | 525.94 |
| 2004-04-29 | 514.17 |
| 2004-04-30 | 513.70 |
| 2004-05-03 | 507.67 |
| 2004-05-04 | 516.37 |
| 2004-05-05 | 519.51 |
| 2004-05-06 | 517.61 |
| 2004-05-07 | 498.84 |
| 2004-05-10 | 483.79 |
| 2004-05-11 | 486.80 |
| 2004-05-12 | 494.48 |
| 2004-05-13 | 488.59 |
| 2004-05-14 | 487.95 |
| 2004-05-17 | 488.15 |
| 2004-05-18 | 486.24 |
| 2004-05-19 | 496.88 |
| 2004-05-20 | 490.87 |
| 2004-05-21 | 499.84 |
| 2004-05-24 | 498.31 |
| 2004-05-25 | 504.20 |
| 2004-05-26 | 508.87 |
| 2004-05-27 | 519.92 |
| 2004-05-28 | 515.79 |
| 2004-05-31 | . |
| 2004-06-01 | 515.80 |
| 2004-06-02 | 510.15 |
| 2004-06-03 | 502.21 |
| 2004-06-04 | 504.23 |
| 2004-06-07 | 515.00 |
| 2004-06-08 | 511.70 |
| 2004-06-09 | 502.84 |
| 2004-06-10 | 508.84 |
| 2004-06-11 | . |
| 2004-06-14 | 505.78 |
| 2004-06-15 | 503.15 |
| 2004-06-16 | 503.93 |
| 2004-06-17 | 504.57 |
| 2004-06-18 | 511.85 |
| 2004-06-21 | 512.44 |
| 2004-06-22 | 508.05 |
| 2004-06-23 | 509.90 |
| 2004-06-24 | 517.42 |
| 2004-06-25 | 515.76 |
| 2004-06-28 | 515.59 |
| 2004-06-29 | 510.60 |
| 2004-06-30 | 518.01 |
| 2004-07-01 | 523.72 |
| 2004-07-02 | 531.39 |
| 2004-07-05 | . |
| 2004-07-06 | 540.94 |
| 2004-07-07 | 548.16 |
| 2004-07-08 | 548.48 |
| 2004-07-09 | 547.16 |
| 2004-07-12 | 550.90 |
| 2004-07-13 | 548.97 |
| 2004-07-14 | 545.71 |
| 2004-07-15 | 546.23 |
| 2004-07-16 | 553.58 |
| 2004-07-19 | 555.47 |
| 2004-07-20 | 550.12 |
| 2004-07-21 | 541.61 |
| 2004-07-22 | 540.97 |
| 2004-07-23 | 534.08 |
| 2004-07-26 | 530.44 |
| 2004-07-27 | 527.85 |
| 2004-07-28 | 526.99 |
| 2004-07-29 | 525.84 |
| 2004-07-30 | 532.98 |
| 2004-08-02 | 540.07 |
| 2004-08-03 | 541.41 |
| 2004-08-04 | 538.37 |
| 2004-08-05 | 537.77 |
| 2004-08-06 | 545.50 |
| 2004-08-09 | 545.01 |
| 2004-08-10 | 543.51 |
| 2004-08-11 | 541.73 |
| 2004-08-12 | 542.24 |
| 2004-08-13 | 542.70 |
| 2004-08-16 | 543.86 |
| 2004-08-17 | 541.62 |
| 2004-08-18 | 543.09 |
| 2004-08-19 | 553.57 |
| 2004-08-20 | 555.46 |
| 2004-08-23 | 553.91 |
| 2004-08-24 | 542.11 |
| 2004-08-25 | 543.69 |
| 2004-08-26 | 544.05 |
| 2004-08-27 | 549.79 |
| 2004-08-30 | 547.60 |
| 2004-08-31 | 555.88 |
| 2004-09-01 | 558.48 |
| 2004-09-02 | 554.60 |
| 2004-09-03 | 548.06 |
| 2004-09-06 | . |
| 2004-09-07 | 551.98 |
| 2004-09-08 | 553.36 |
| 2004-09-09 | 548.27 |
| 2004-09-10 | 560.46 |
| 2004-09-13 | 561.48 |
| 2004-09-14 | 570.28 |
| 2004-09-15 | 561.61 |
| 2004-09-16 | 562.36 |
| 2004-09-17 | 561.34 |
| 2004-09-20 | 563.64 |
| 2004-09-21 | 563.92 |
| 2004-09-22 | 572.31 |
| 2004-09-23 | 579.39 |
| 2004-09-24 | 575.53 |
| 2004-09-27 | 575.84 |
| 2004-09-28 | 580.23 |
| 2004-09-29 | 581.19 |
| 2004-09-30 | 590.71 |
| 2004-10-01 | 588.32 |
| 2004-10-04 | 588.57 |
| 2004-10-05 | 594.27 |
| 2004-10-06 | 596.07 |
| 2004-10-07 | 598.59 |
| 2004-10-08 | 602.80 |
| 2004-10-11 | 602.21 |
| 2004-10-12 | 601.72 |
| 2004-10-13 | 596.20 |
| 2004-10-14 | 599.59 |
| 2004-10-15 | 603.10 |
| 2004-10-18 | 599.75 |
| 2004-10-19 | 601.01 |
| 2004-10-20 | 605.29 |
| 2004-10-21 | 607.97 |
| 2004-10-22 | 608.92 |
| 2004-10-25 | 611.60 |
| 2004-10-26 | 613.96 |
| 2004-10-27 | 621.08 |
| 2004-10-28 | 622.99 |
| 2004-10-29 | 626.06 |
| 2004-11-01 | 628.90 |
| 2004-11-02 | 628.33 |
| 2004-11-03 | 640.73 |
| 2004-11-04 | 646.30 |
| 2004-11-05 | 649.36 |
| 2004-11-08 | 646.17 |
| 2004-11-09 | 649.86 |
| 2004-11-10 | 652.56 |
| 2004-11-11 | 655.95 |
| 2004-11-12 | 658.75 |
| 2004-11-15 | 663.34 |
| 2004-11-16 | 665.48 |
| 2004-11-17 | 673.39 |
| 2004-11-18 | 670.74 |
| 2004-11-19 | 676.03 |
| 2004-11-22 | 670.10 |
| 2004-11-23 | 675.70 |
| 2004-11-24 | 680.34 |
| 2004-11-25 | . |
| 2004-11-26 | 687.54 |
| 2004-11-29 | 685.57 |
| 2004-11-30 | 674.41 |
| 2004-12-01 | 671.13 |
| 2004-12-02 | 678.67 |
| 2004-12-03 | 679.71 |
| 2004-12-06 | 683.02 |
| 2004-12-07 | 676.30 |
| 2004-12-08 | 649.97 |
| 2004-12-09 | 645.80 |
| 2004-12-10 | 648.44 |
| 2004-12-13 | 654.83 |
| 2004-12-14 | 656.91 |
| 2004-12-15 | 665.49 |
| 2004-12-16 | 662.94 |
| 2004-12-17 | 668.73 |
| 2004-12-20 | 676.49 |
| 2004-12-21 | 680.70 |
| 2004-12-22 | 684.08 |
| 2004-12-23 | 684.55 |
| 2004-12-24 | . |
| 2004-12-27 | 696.54 |
| 2004-12-28 | 696.90 |
| 2004-12-29 | 693.32 |
| 2004-12-30 | 698.47 |
| 2004-12-31 | 705.31 |
| 2005-01-03 | 698.97 |
| 2005-01-04 | 694.64 |
| 2005-01-05 | 690.08 |
| 2005-01-06 | 684.54 |
| 2005-01-07 | 688.37 |
| 2005-01-10 | 691.68 |
| 2005-01-11 | 696.23 |
| 2005-01-12 | 702.42 |
| 2005-01-13 | 701.96 |
| 2005-01-14 | 695.53 |
| 2005-01-17 | . |
| 2005-01-18 | 692.55 |
| 2005-01-19 | 695.23 |
| 2005-01-20 | 690.89 |
| 2005-01-21 | 696.17 |
| 2005-01-24 | 696.96 |
| 2005-01-25 | 695.34 |
| 2005-01-26 | 704.26 |
| 2005-01-27 | 710.81 |
#2005-01-28| 708.32
#2005-01-31| 711.39
#2005-02-01| 712.56
#2005-02-02| 713.67
#2005-02-03| 708.60
#2005-02-04| 710.42
#2005-02-07| 717.29
#2005-02-08| 709.66
#2005-02-09| 709.45
#2005-02-10| 713.81
#2005-02-11| 715.98
#2005-02-14| 718.94
#2005-02-15| 711.78
#2005-02-16| 711.42
#2005-02-17| 717.40
#2005-02-18| 719.92
#2005-02-21| .
#2005-02-22| 725.57
#2005-02-23| 710.64
#2005-02-24| 709.45
#2005-02-25| 711.24
#2005-02-28| 726.27
#2005-03-01| 721.27
#2005-03-02| 719.59
#2005-03-03| 722.89
#2005-03-04| 732.91
#2005-03-07| 735.67
#2005-03-08| 745.65
#2005-03-09| 739.70
#2005-03-10| 731.27
#2005-03-11| 735.12
#2005-03-14| 735.43
#2005-03-15| 736.45
#2005-03-16| 745.83
#2005-03-17| 741.30
#2005-03-18| 741.49
#2005-03-21| 740.50
#2005-03-22| 736.54
#2005-03-23| 711.09
#2005-03-24| 705.64
#2005-03-25| .
#2005-03-28| 703.12
#2005-03-29| 699.26
#2005-03-30| 699.43
#2005-03-31| 703.01
#2005-04-01| 705.22
#2005-04-04| 696.80
#2005-04-05| 699.11
#2005-04-06| 694.54
#2005-04-07| 698.73
#2005-04-08| 702.63
#2005-04-11| 702.42
#2005-04-12| 703.36
#2005-04-13| 708.53
#2005-04-14| 695.17
#2005-04-15| 680.19
#2005-04-18| 664.63
#2005-04-19| 677.02
#2005-04-20| 683.63
#2005-04-21| 683.18
#2005-04-22| 693.02
#2005-04-25| 689.44
#2005-04-26| 687.53
#2005-04-27| 682.74
#2005-04-28| 680.07
#2005-04-29| 679.30
#2005-05-02| 679.62
#2005-05-03| 667.48
#2005-05-04| 663.65
#2005-05-05| 671.84
#2005-05-06| 670.34
#2005-05-09| 668.30
#2005-05-10| 669.55
#2005-05-11| 669.39
#2005-05-12| 664.80
#2005-05-13| 656.72
#2005-05-16| 645.37
#2005-05-17| 642.42
#2005-05-18| 648.08
#2005-05-19| 656.97
#2005-05-20| 656.23
#2005-05-23| 666.25
#2005-05-24| 673.55
#2005-05-25| 669.85
#2005-05-26| 666.73
#2005-05-27| 670.92
#2005-05-30| .
#2005-05-31| 666.26
#2005-06-01| 667.59
#2005-06-02| 678.88
#2005-06-03| 684.64
#2005-06-06| 694.51
#2005-06-07| 698.39
#2005-06-08| 702.98
#2005-06-09| 700.35
#2005-06-10| 696.13
#2005-06-13| 695.44
#2005-06-14| 701.53
#2005-06-15| 707.72
#2005-06-16| 715.66
#2005-06-17| 730.00
#2005-06-20| 731.74
#2005-06-21| 729.16
#2005-06-22| 723.19
#2005-06-23| 715.67
#2005-06-24| 708.57
#2005-06-27| 709.50
#2005-06-28| 712.03
#2005-06-29| 707.06
#2005-06-30| 710.50
#2005-07-01| 698.89
#2005-07-04| .
#2005-07-05| 695.94
#2005-07-06| 695.20
#2005-07-07| 686.35
#2005-07-08| 686.10
#2005-07-11| 697.52
#2005-07-12| 707.63
#2005-07-13| 702.72
#2005-07-14| 707.58
#2005-07-15| 700.98
#2005-07-18| 706.94
#2005-07-19| 701.74
#2005-07-20| 707.92
#2005-07-21| 723.94
#2005-07-22| 731.87
#2005-07-25| 729.67
#2005-07-26| 724.50
#2005-07-27| 723.76
#2005-07-28| 722.22
#2005-07-29| 728.84
#2005-08-01| 729.27
#2005-08-02| 737.09
#2005-08-03| 741.22
#2005-08-04| 743.53
#2005-08-05| 740.85
#2005-08-08| 739.81
#2005-08-09| 736.20
#2005-08-10| 745.55
#2005-08-11| 762.36
#2005-08-12| 762.39
#2005-08-15| 755.52
#2005-08-16| 759.32
#2005-08-17| 751.88
#2005-08-18| 739.51
#2005-08-19| 737.23
#2005-08-22| 750.56
#2005-08-23| 747.45
#2005-08-24| 742.17
#2005-08-25| 742.01
#2005-08-26| 743.04
#2005-08-29| 730.85
#2005-08-30| 729.82
#2005-08-31| 736.40
#2005-09-01| 755.17
#2005-09-02| 758.31
#2005-09-05| .
#2005-09-06| 762.81
#2005-09-07| 767.72
#2005-09-08| 771.00
#2005-09-09| 770.25
#2005-09-12| 772.60
#2005-09-13| 773.15
#2005-09-14| 780.48
#2005-09-15| 774.11
#2005-09-16| 778.03
#2005-09-19| 776.29
#2005-09-20| 783.90
#2005-09-21| 781.52
#2005-09-22| 774.75
#2005-09-23| 772.99
#2005-09-26| 778.57
#2005-09-27| 774.88
#2005-09-28| 774.46
#2005-09-29| 784.10
#2005-09-30| 783.36
#2005-10-03| 779.93
#2005-10-04| 782.56
#2005-10-05| 758.76
#2005-10-06| 742.88
#2005-10-07| 745.13
#2005-10-10| 753.22
#2005-10-11| 742.00
#2005-10-12| 746.40
#2005-10-13| 734.69
#2005-10-14| 737.21
#2005-10-17| 738.03
#2005-10-18| 735.71
#2005-10-19| 723.21
#2005-10-20| 724.48
#2005-10-21| 717.85
#2005-10-24| 715.21
#2005-10-25| 726.34
#2005-10-26| 735.47
#2005-10-27| 735.84
#2005-10-28| 720.37
#2005-10-31| 729.88
#2005-11-01| 731.63
#2005-11-02| 727.18
#2005-11-03| 733.99
#2005-11-04| 723.85
#2005-11-07| 723.88
#2005-11-08| 732.97
#2005-11-09| 728.01
#2005-11-10| 731.12
#2005-11-11| 735.77
#2005-11-14| 736.51
#2005-11-15| 737.08
#2005-11-16| 735.89
#2005-11-17| 744.69
#2005-11-18| 750.60
#2005-11-21| 754.52
#2005-11-22| 748.79
#2005-11-23| 752.38
#2005-11-24| .
#2005-11-25| 755.25
#2005-11-28| 761.79
#2005-11-29| 759.53
#2005-11-30| 758.21
#2005-12-01| 754.89
#2005-12-02| 767.98
#2005-12-05| 774.18
#2005-12-06| 776.46
#2005-12-07| 774.23
#2005-12-08| 770.47
#2005-12-09| 773.17
#2005-12-12| 780.52
#2005-12-13| 777.12
#2005-12-14| 786.58
#2005-12-15| 779.00
#2005-12-16| 777.35
#2005-12-19| 777.64
#2005-12-20| 771.08
#2005-12-21| 775.88
#2005-12-22| 776.46
#2005-12-23| 775.59
#2005-12-26| .
#2005-12-27| 773.67
#2005-12-28| 784.99
#2005-12-29| 788.76
#2005-12-30| 791.78
#2006-01-02| .
#2006-01-03| 796.47
#2006-01-04| 811.32
#2006-01-05| 810.96
#2006-01-06| 812.73
#2006-01-09| 820.17
#2006-01-10| 816.66
#2006-01-11| 821.14
#2006-01-12| 817.19
#2006-01-13| 816.70
#2006-01-16| .
#2006-01-17| 818.38
#2006-01-18| 799.71
#2006-01-19| 805.39
#2006-01-20| 807.17
#2006-01-23| 806.46
#2006-01-24| 806.33
#2006-01-25| 810.67
#2006-01-26| 812.99
#2006-01-27| 819.69
#2006-01-30| 819.74
#2006-01-31| 829.77
#2006-02-01| 833.83
#2006-02-02| 824.07
#2006-02-03| 812.94
#2006-02-06| 811.70
#2006-02-07| 811.26
#2006-02-08| 793.70
#2006-02-09| 803.08
#2006-02-10| 799.29
#2006-02-13| 795.27
#2006-02-14| 799.16
#2006-02-15| 795.92
#2006-02-16| 785.55
#2006-02-17| 783.05
#2006-02-20| .
#2006-02-21| 801.14
#2006-02-22| 799.72
#2006-02-23| 808.49
#2006-02-24| 804.05
#2006-02-27| 805.76
#2006-02-28| 810.84
#2006-03-01| 803.59
#2006-03-02| 813.47
#2006-03-03| 811.74
#2006-03-06| 811.78
#2006-03-07| 801.46
#2006-03-08| 801.90
#2006-03-09| 804.58
#2006-03-10| 798.47
#2006-03-13| 810.64
#2006-03-14| 813.11
#2006-03-15| 817.80
#2006-03-16| 816.76
#2006-03-17| 807.33
#2006-03-20| 803.76
#2006-03-21| 793.38
#2006-03-22| 803.68
#2006-03-23| 797.56
#2006-03-24| 791.59
#2006-03-27| 793.41
#2006-03-28| 794.09
#2006-03-29| 789.76
#2006-03-30| 800.31
#2006-03-31| 798.84
#2006-04-03| 811.83
#2006-04-04| 813.02
#2006-04-05| 824.30
#2006-04-06| 837.94
#2006-04-07| 832.03
#2006-04-10| 824.18
#2006-04-11| 830.33
#2006-04-12| 821.99
#2006-04-13| 812.86
#2006-04-14| .
#2006-04-17| 827.08
#2006-04-18| 835.82
#2006-04-19| 849.85
#2006-04-20| 841.36
#2006-04-21| 846.45
#2006-04-24| 845.56
#2006-04-25| 848.29
#2006-04-26| 866.48
#2006-04-27| 868.71
#2006-04-28| 863.66
#2006-05-01| 871.64
#2006-05-02| 864.89
#2006-05-03| 871.11
#2006-05-04| 864.56
#2006-05-05| 873.08
#2006-05-08| 880.66
#2006-05-09| 889.50
#2006-05-10| 898.55
#2006-05-11| 901.87
#2006-05-12| 892.74
#2006-05-15| 866.32
#2006-05-16| 863.94
#2006-05-17| 858.71
#2006-05-18| 850.18
#2006-05-19| 836.37
#2006-05-22| 821.16
#2006-05-23| 825.60
#2006-05-24| 822.98
#2006-05-25| 818.79
#2006-05-26| 828.29
#2006-05-29| .
#2006-05-30| 842.89
#2006-05-31| 819.82
#2006-06-01| 822.71
#2006-06-02| 832.32
#2006-06-05| 840.86
#2006-06-06| 820.69
#2006-06-07| 815.69
#2006-06-08| 804.70
#2006-06-09| 819.63
#2006-06-12| 816.79
#2006-06-13| 792.94
#2006-06-14| 792.50
#2006-06-15| 794.54
#2006-06-16| 807.76
#2006-06-19| 795.46
#2006-06-20| 793.24
#2006-06-21| 793.94
#2006-06-22| 801.79
#2006-06-23| 793.44
#2006-06-26| 793.32
#2006-06-27| 802.32
#2006-06-28| 790.63
#2006-06-29| 798.42
#2006-06-30| 822.03
#2006-07-03| 821.63
#2006-07-04| .
#2006-07-05| 825.44
#2006-07-06| 833.64
#2006-07-07| 844.01
#2006-07-10| 839.85
#2006-07-11| 839.17
#2006-07-12| 844.63
#2006-07-13| 842.72
#2006-07-14| 823.58
#2006-07-17| 815.97
#2006-07-18| 813.83
#2006-07-19| 811.05
#2006-07-20| 825.55
#2006-07-21| 823.05
#2006-07-24| 819.08
#2006-07-25| 827.36
#2006-07-26| 821.89
#2006-07-27| 840.62
#2006-07-28| 835.24
#2006-07-31| 839.78
#2006-08-01| 832.48
#2006-08-02| 826.27
#2006-08-03| 830.27
#2006-08-04| 827.65
#2006-08-07| 828.82
#2006-08-08| 834.48
#2006-08-09| 826.70
#2006-08-10| 826.42
#2006-08-11| 827.12
#2006-08-14| 821.59
#2006-08-15| 817.94
#2006-08-16| 823.57
#2006-08-17| 831.72
#2006-08-18| 824.35
#2006-08-21| 832.84
#2006-08-22| 835.90
#2006-08-23| 838.88
#2006-08-24| 826.03
#2006-08-25| 822.12
#2006-08-28| 826.66
#2006-08-29| 833.62
#2006-08-30| 835.71
#2006-08-31| 842.29
#2006-09-01| 839.97
#2006-09-04| .
#2006-09-05| 857.16
#2006-09-06| 850.22
#2006-09-07| 841.78
#2006-09-08| 834.44
#2006-09-11| 822.44
#2006-09-12| 820.80
#2006-09-13| 825.89
#2006-09-14| 835.11
#2006-09-15| 830.46
#2006-09-18| 838.60
#2006-09-19| 842.62
#2006-09-20| 832.54
#2006-09-21| 835.17
#2006-09-22| 829.75
#2006-09-25| 830.73
#2006-09-26| 835.09
#2006-09-27| 847.39
#2006-09-28| 846.50
#2006-09-29| 852.75
#2006-10-02| 857.25
#2006-10-03| 851.28
#2006-10-04| 844.28
#2006-10-05| 861.75
#2006-10-06| 859.57
#2006-10-09| 859.92
#2006-10-10| 866.12
#2006-10-11| 872.43
#2006-10-12| 876.30
#2006-10-13| 880.01
#2006-10-16| 883.65
#2006-10-17| 880.21
#2006-10-18| 888.52
#2006-10-19| 891.06
#2006-10-20| 899.97
#2006-10-23| 898.41
#2006-10-24| 892.83
#2006-10-25| 901.71
#2006-10-26| 909.77
#2006-10-27| 909.97
#2006-10-30| 916.49
#2006-10-31| 917.31
#2006-11-01| 923.19
#2006-11-02| 922.87
#2006-11-03| 919.95
#2006-11-06| 920.24
#2006-11-07| 933.61
#2006-11-08| 917.72
#2006-11-09| 911.85
#2006-11-10| 920.12
#2006-11-13| 911.78
#2006-11-14| 917.80
#2006-11-15| 923.38
#2006-11-16| 916.26
#2006-11-17| 924.05
#2006-11-20| 909.85
#2006-11-21| 922.29
#2006-11-22| 947.68
#2006-11-23| .
#2006-11-24| 955.59
#2006-11-27| 958.88
#2006-11-28| 949.91
#2006-11-29| 966.19
#2006-11-30| 978.64
#2006-12-01| 977.03
#2006-12-04| 972.70
#2006-12-05| 967.72
#2006-12-06| 978.20
#2006-12-07| 980.41
#2006-12-08| 974.04
#2006-12-11| 975.29
#2006-12-12| 979.72
#2006-12-13| 984.79
#2006-12-14| 993.63
#2006-12-15| 993.30
#2006-12-18| 994.60
#2006-12-19| 996.53
#2006-12-20|1005.85
#2006-12-21| 999.10
#2006-12-22|1004.37
#2006-12-25| .
#2006-12-26|1002.26
#2006-12-27|1009.74
#2006-12-28|1015.33
#2006-12-29|1017.38
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1024.14
#2007-01-04|1007.01
#2007-01-05| 995.45
#2007-01-08| 987.97
#2007-01-09|1000.88
#2007-01-10| 984.36
#2007-01-11| 997.42
#2007-01-12|1012.65
#2007-01-15| .
#2007-01-16|1020.31
#2007-01-17|1023.75
#2007-01-18|1026.27
#2007-01-19|1024.61
#2007-01-22|1032.51
#2007-01-23|1036.46
#2007-01-24|1026.34
#2007-01-25|1020.51
#2007-01-26|1013.17
#2007-01-29|1004.49
#2007-01-30|1015.22
#2007-01-31|1008.24
#2007-02-01|1015.67
#2007-02-02|1018.82
#2007-02-05|1018.89
#2007-02-06|1027.60
#2007-02-07|1030.57
#2007-02-08|1037.98
#2007-02-09|1038.08
#2007-02-12|1027.77
#2007-02-13|1036.78
#2007-02-14|1057.85
#2007-02-15|1067.61
#2007-02-16|1062.97
#2007-02-19| .
#2007-02-20|1065.72
#2007-02-21|1058.75
#2007-02-22|1067.29
#2007-02-23|1073.43
#2007-02-26|1082.25
#2007-02-27|1074.98
#2007-02-28|1039.91
#2007-03-01|1034.48
#2007-03-02|1029.62
#2007-03-05| 992.88
#2007-03-06|1009.14
#2007-03-07|1024.64
#2007-03-08|1030.02
#2007-03-09|1038.37
#2007-03-12|1054.21
#2007-03-13|1053.86
#2007-03-14|1031.60
#2007-03-15|1054.34
#2007-03-16|1061.52
#2007-03-19|1070.66
#2007-03-20|1075.37
#2007-03-21|1072.05
#2007-03-22|1101.26
#2007-03-23|1096.48
#2007-03-26|1107.37
#2007-03-27|1102.42
#2007-03-28|1095.07
#2007-03-29|1097.91
#2007-03-30|1105.71
#2007-04-02|1106.32
#2007-04-03|1122.06
#2007-04-04|1144.66
#2007-04-05|1142.95
#2007-04-06| .
#2007-04-09|1138.90
#2007-04-10|1162.87
#2007-04-11|1161.97
#2007-04-12|1167.78
#2007-04-13|1170.84
#2007-04-16|1183.82
#2007-04-17|1184.31
#2007-04-18|1196.82
#2007-04-19|1183.61
#2007-04-20|1190.69
#2007-04-23|1188.53
#2007-04-24|1176.27
#2007-04-25|1184.65
#2007-04-26|1180.88
#2007-04-27|1179.49
#2007-04-30|1186.00
#2007-05-01|1170.10
#2007-05-02|1180.46
#2007-05-03|1178.86
#2007-05-04|1186.82
#2007-05-07|1197.42
#2007-05-08|1196.85
#2007-05-09|1200.69
#2007-05-10|1213.50
#2007-05-11|1202.82
#2007-05-14|1220.18
#2007-05-15|1213.32
#2007-05-16|1199.02
#2007-05-17|1212.00
#2007-05-18|1204.84
#2007-05-21|1210.11
#2007-05-22|1208.18
#2007-05-23|1218.96
#2007-05-24|1197.06
#2007-05-25|1190.61
#2007-05-28| .
#2007-05-29|1204.54
#2007-05-30|1195.23
#2007-05-31|1220.64
#2007-06-01|1232.62
#2007-06-04|1248.40
#2007-06-05|1245.43
#2007-06-06|1246.87
#2007-06-07|1244.43
#2007-06-08|1220.77
#2007-06-11|1217.81
#2007-06-12|1223.21
#2007-06-13|1206.79
#2007-06-14|1215.09
#2007-06-15|1225.61
#2007-06-18|1238.48
#2007-06-19|1246.17
#2007-06-20|1261.18
#2007-06-21|1260.14
#2007-06-22|1260.31
#2007-06-25|1254.63
#2007-06-26|1249.41
#2007-06-27|1209.03
#2007-06-28|1235.96
#2007-06-29|1240.72
#2007-07-02|1251.91
#2007-07-03|1250.93
#2007-07-04| .
#2007-07-05|1266.56
#2007-07-06|1260.59
#2007-07-09|1273.14
#2007-07-10|1269.27
#2007-07-11|1265.18
#2007-07-12|1277.38
#2007-07-13|1294.20
#2007-07-16|1303.64
#2007-07-17|1309.95
#2007-07-18|1301.21
#2007-07-19|1316.98
#2007-07-20|1322.53
#2007-07-23|1319.32
#2007-07-24|1322.41
#2007-07-25|1300.55
#2007-07-26|1276.70
#2007-07-27|1210.68
#2007-07-30|1201.01
#2007-07-31|1217.90
#2007-08-01|1166.28
#2007-08-02|1184.27
#2007-08-03|1183.99
#2007-08-06|1162.78
#2007-08-07|1170.61
#2007-08-08|1204.51
#2007-08-09|1206.41
#2007-08-10|1150.60
#2007-08-13|1164.17
#2007-08-14|1143.93
#2007-08-15|1094.51
#2007-08-16|1025.32
#2007-08-17|1020.73
#2007-08-20|1086.23
#2007-08-21|1092.93
#2007-08-22|1101.95
#2007-08-23|1147.41
#2007-08-24|1138.14
#2007-08-27|1169.17
#2007-08-28|1157.94
#2007-08-29|1135.31
#2007-08-30|1143.49
#2007-08-31|1157.77
#2007-09-03| .
#2007-09-04|1177.07
#2007-09-05|1174.57
#2007-09-06|1180.83
#2007-09-07|1187.38
#2007-09-10|1169.86
#2007-09-11|1185.22
#2007-09-12|1195.93
#2007-09-13|1197.34
#2007-09-14|1213.65
#2007-09-17|1208.87
#2007-09-18|1192.90
#2007-09-19|1254.73
#2007-09-20|1280.68
#2007-09-21|1274.56
#2007-09-24|1291.03
#2007-09-25|1292.23
#2007-09-26|1307.27
#2007-09-27|1321.62
#2007-09-28|1328.03
#2007-10-01|1336.99
#2007-10-02|1338.36
#2007-10-03|1345.15
#2007-10-04|1324.01
#2007-10-05|1349.62
#2007-10-08|1357.55
#2007-10-09|1361.32
#2007-10-10|1370.58
#2007-10-11|1380.14
#2007-10-12|1373.09
#2007-10-15|1368.08
#2007-10-16|1330.17
#2007-10-17|1340.76
#2007-10-18|1359.37
#2007-10-19|1342.74
#2007-10-22|1290.55
#2007-10-23|1330.85
#2007-10-24|1333.13
#2007-10-25|1343.92
#2007-10-26|1365.48
#2007-10-29|1388.92
#2007-10-30|1379.15
#2007-10-31|1390.98
#2007-11-01|1395.09
#2007-11-02|1372.42
#2007-11-05|1355.89
#2007-11-06|1371.70
#2007-11-07|1402.48
#2007-11-08|1357.94
#2007-11-09|1351.82
#2007-11-12|1277.33
#2007-11-13|1305.06
#2007-11-14|1337.38
#2007-11-15|1325.57
#2007-11-16|1307.86
#2007-11-19|1316.20
#2007-11-20|1298.01
#2007-11-21|1257.94
#2007-11-22| .
#2007-11-23|1251.27
#2007-11-26|1288.19
#2007-11-27|1273.92
#2007-11-28|1274.13
#2007-11-29|1291.42
#2007-11-30|1316.42
#2007-12-03|1310.64
#2007-12-04|1296.54
#2007-12-05|1291.22
#2007-12-06|1311.16
#2007-12-07|1333.37
#2007-12-10|1330.78
#2007-12-11|1344.38
#2007-12-12|1331.12
#2007-12-13|1318.64
#2007-12-14|1281.08
#2007-12-17|1235.16
#2007-12-18|1224.31
#2007-12-19|1224.65
#2007-12-20|1222.34
#2007-12-21|1254.25
#2007-12-24|1275.55
#2007-12-25| .
#2007-12-26|1278.99
#2007-12-27|1289.12
#2007-12-28|1294.97
#2007-12-31|1295.69
#2008-01-01| .
#2008-01-02|1304.22
#2008-01-03|1299.06
#2008-01-04|1285.72
#2008-01-07|1247.03
#2008-01-08|1260.86
#2008-01-09|1249.48
#2008-01-10|1251.06
#2008-01-11|1242.09
#2008-01-14|1245.54
#2008-01-15|1232.39
#2008-01-16|1190.09
#2008-01-17|1206.61
#2008-01-18|1177.83
#2008-01-21| .
#2008-01-22|1050.63
#2008-01-23|1090.39
#2008-01-24|1131.14
#2008-01-25|1192.70
#2008-01-28|1194.93
#2008-01-29|1180.96
#2008-01-30|1170.93
#2008-01-31|1175.41
#2008-02-01|1221.99
#2008-02-04|1254.32
#2008-02-05|1216.13
#2008-02-06|1179.11
#2008-02-07|1171.02
#2008-02-08|1187.31
#2008-02-11|1167.22
#2008-02-12|1183.11
#2008-02-13|1170.21
#2008-02-14|1213.57
#2008-02-15|1204.28
#2008-02-18| .
#2008-02-19|1230.65
#2008-02-20|1200.03
#2008-02-21|1228.20
#2008-02-22|1225.50
#2008-02-25|1242.34
#2008-02-26|1256.55
#2008-02-27|1289.90
#2008-02-28|1286.72
#2008-02-29|1255.77
#2008-03-03|1228.38
#2008-03-04|1199.23
#2008-03-05|1200.19
#2008-03-06|1219.25
#2008-03-07|1182.99
#2008-03-10|1151.22
#2008-03-11|1141.40
#2008-03-12|1171.94
#2008-03-13|1157.37
#2008-03-14|1162.11
#2008-03-17|1111.61
#2008-03-18|1124.50
#2008-03-19|1143.51
#2008-03-20|1079.87
#2008-03-21| .
#2008-03-24|1092.41
#2008-03-25|1152.85
#2008-03-26|1175.31
#2008-03-27|1176.26
#2008-03-28|1170.79
#2008-03-31|1166.72
#2008-04-01|1154.02
#2008-04-02|1194.66
#2008-04-03|1212.21
#2008-04-04|1230.62
#2008-04-07|1239.22
#2008-04-08|1230.32
#2008-04-09|1214.68
#2008-04-10|1194.37
#2008-04-11|1174.92
#2008-04-14|1139.01
#2008-04-15|1154.94
#2008-04-16|1187.33
#2008-04-17|1194.22
#2008-04-18|1171.16
#2008-04-21|1216.69
#2008-04-22|1203.17
#2008-04-23|1219.18
#2008-04-24|1199.17
#2008-04-25|1191.01
#2008-04-28|1206.58
#2008-04-29|1200.89
#2008-04-30|1215.98
#2008-05-01|1196.90
#2008-05-02|1223.48
#2008-05-05|1237.97
#2008-05-06|1235.87
#2008-05-07|1220.41
#2008-05-08|1227.31
#2008-05-09|1225.56
#2008-05-12|1235.86
#2008-05-13|1229.39
#2008-05-14|1224.30
#2008-05-15|1240.61
#2008-05-16|1264.22
#2008-05-19|1263.68
#2008-05-20|1269.60
#2008-05-21|1261.72
#2008-05-22|1247.40
#2008-05-23|1242.21
#2008-05-26| .
#2008-05-27|1227.94
#2008-05-28|1219.89
#2008-05-29|1227.85
#2008-05-30|1221.86
#2008-06-02|1219.39
#2008-06-03|1200.46
#2008-06-04|1217.51
#2008-06-05|1207.51
#2008-06-06|1224.90
#2008-06-09|1214.39
#2008-06-10|1171.04
#2008-06-11|1169.01
#2008-06-12|1130.99
#2008-06-13|1137.11
#2008-06-16|1140.30
#2008-06-17|1150.36
#2008-06-18|1157.34
#2008-06-19|1149.13
#2008-06-20|1144.35
#2008-06-23|1127.27
#2008-06-24|1135.52
#2008-06-25|1123.31
#2008-06-26|1137.51
#2008-06-27|1129.30
#2008-06-30|1121.08
#2008-07-01|1102.94
#2008-07-02|1102.02
#2008-07-03|1086.19
#2008-07-04| .
#2008-07-07|1072.05
#2008-07-08|1054.00
#2008-07-09|1073.32
#2008-07-10|1070.73
#2008-07-11|1077.85
#2008-07-14|1067.57
#2008-07-15|1061.21
#2008-07-16|1058.89
#2008-07-17|1072.62
#2008-07-18|1052.08
#2008-07-21|1094.99
#2008-07-22|1087.22
#2008-07-23|1102.16
#2008-07-24|1102.60
#2008-07-25|1068.90
#2008-07-28|1069.21
#2008-07-29|1044.17
#2008-07-30|1050.54
#2008-07-31|1059.88
#2008-08-01|1033.13
#2008-08-04|1032.51
#2008-08-05|1008.43
#2008-08-06|1021.31
#2008-08-07|1024.68
#2008-08-08|1011.91
#2008-08-11|1019.44
#2008-08-12|1011.51
#2008-08-13| 979.96
#2008-08-14| 990.02
#2008-08-15| 978.62
#2008-08-18| 983.51
#2008-08-19| 968.40
#2008-08-20| 980.44
#2008-08-21| 982.39
#2008-08-22| 984.97
#2008-08-25|1008.03
#2008-08-26| 995.88
#2008-08-27|1002.08
#2008-08-28|1014.67
#2008-08-29|1026.40
#2008-09-01| .
#2008-09-02|1001.78
#2008-09-03| 987.32
#2008-09-04| 969.45
#2008-09-05| 923.80
#2008-09-08| 970.15
#2008-09-09| 943.46
#2008-09-10| 931.18
#2008-09-11| 906.98
#2008-09-12| 952.01
#2008-09-15| 927.20
#2008-09-16| 881.36
#2008-09-17| 883.05
#2008-09-18| 865.49
#2008-09-19| 925.47
#2008-09-22| 970.92
#2008-09-23| 948.81
#2008-09-24| 954.45
#2008-09-25| 950.24
#2008-09-26| 931.64
#2008-09-29| 893.11
#2008-09-30| 838.00
#2008-10-01| 865.35
#2008-10-02| 840.95
#2008-10-03| 830.84
#2008-10-06| 732.33
#2008-10-07| 743.55
#2008-10-08| 653.28
#2008-10-09| 672.89
#2008-10-10| 572.01
#2008-10-13| 605.74
#2008-10-14| 662.66
#2008-10-15| 645.90
#2008-10-16| 581.35
#2008-10-17| 605.47
#2008-10-20| 631.73
#2008-10-21| 646.04
#2008-10-22| 612.26
#2008-10-23| 575.28
#2008-10-24| 514.90
#2008-10-27| 498.16
#2008-10-28| 508.93
#2008-10-29| 544.54
#2008-10-30| 558.87
#2008-10-31| 552.11
#2008-11-03| 590.63
#2008-11-04| 607.47
#2008-11-05| 636.16
#2008-11-06| 597.76
#2008-11-07| 583.27
#2008-11-10| 610.53
#2008-11-11| 563.88
#2008-11-12| 554.20
#2008-11-13| 526.75
#2008-11-14| 545.50
#2008-11-17| 527.58
#2008-11-18| 510.87
#2008-11-19| 499.11
#2008-11-20| 458.58
#2008-11-21| 460.27
#2008-11-24| 476.78
#2008-11-25| 494.89
#2008-11-26| 484.86
#2008-11-27| .
#2008-11-28| 508.39
#2008-12-01| 502.16
#2008-12-02| 482.70
#2008-12-03| 488.18
#2008-12-04| 485.57
#2008-12-05| 469.96
#2008-12-08| 508.16
#2008-12-09| 505.99
#2008-12-10| 518.17
#2008-12-11| 518.05
#2008-12-12| 499.11
#2008-12-15| 521.29
#2008-12-16| 515.04
#2008-12-17| 537.04
#2008-12-18| 552.29
#2008-12-19| 536.87
#2008-12-22| 525.63
#2008-12-23| 524.51
#2008-12-24| 531.72
#2008-12-25| .
#2008-12-26| 529.97
#2008-12-29| 544.66
#2008-12-30| 545.15
#2008-12-31| 560.16
#2009-01-01| .
#2009-01-02| 564.66
#2009-01-05| 567.23
#2009-01-06| 573.32
#2009-01-07| 580.06
#2009-01-08| 566.86
#2009-01-09| 565.18
#2009-01-12| 545.02
#2009-01-13| 525.06
#2009-01-14| 528.61
#2009-01-15| 504.77
#2009-01-16| 519.52
#2009-01-19| .
#2009-01-20| 501.92
#2009-01-21| 491.45
#2009-01-22| 497.09
#2009-01-23| 475.27
#2009-01-26| 481.40
#2009-01-27| 492.38
#2009-01-28| 495.46
#2009-01-29| 492.63
#2009-01-30| 476.44
#2009-02-02| 469.07
#2009-02-03| 463.91
#2009-02-04| 455.09
#2009-02-05| 446.70
#2009-02-06| 461.45
#2009-02-09| 478.30
#2009-02-10| 471.24
#2009-02-11| 460.20
#2009-02-12| 463.92
#2009-02-13| 482.33
#2009-02-16| .
#2009-02-17| 450.23
#2009-02-18| 442.24
#2009-02-19| 452.99
#2009-02-20| 440.35
#2009-02-23| 433.16
#2009-02-24| 426.79
#2009-02-25| 432.21
#2009-02-26| 440.04
#2009-02-27| 432.19
#2009-03-02| 414.09
#2009-03-03| 414.17
#2009-03-04| 413.03
#2009-03-05| 414.56
#2009-03-06| 406.10
#2009-03-09| 397.93
#2009-03-10| 413.11
#2009-03-11| 425.66
#2009-03-12| 421.51
#2009-03-13| 444.73
#2009-03-16| 450.42
#2009-03-17| 461.48
#2009-03-18| 463.04
#2009-03-19| 488.88
#2009-03-20| 477.78
#2009-03-23| 490.56
#2009-03-24| 501.02
#2009-03-25| 501.55
#2009-03-26| 506.04
#2009-03-27| 508.42
#2009-03-30| 490.10
#2009-03-31| 501.56
#2009-04-01| 498.30
#2009-04-02| 529.96
#2009-04-03| 529.39
#2009-04-06| 534.96
#2009-04-07| 532.95
#2009-04-08| 514.24
#2009-04-09| 531.15
#2009-04-10| .
#2009-04-13| 538.66
#2009-04-14| 550.41
#2009-04-15| 543.09
#2009-04-16| 550.78
#2009-04-17| 549.93
#2009-04-20| 538.47
#2009-04-21| 525.88
#2009-04-22| 522.17
#2009-04-23| 527.25
#2009-04-24| 527.92
#2009-04-27| 527.80
#2009-04-28| 517.82
#2009-04-29| 531.05
#2009-04-30| 555.05
#2009-05-01| 548.90
#2009-05-04| 575.07
#2009-05-05| 576.62
#2009-05-06| 573.92
#2009-05-07| 601.55
#2009-05-08| 602.68
#2009-05-11| 607.40
#2009-05-12| 598.50
#2009-05-13| 590.55
#2009-05-14| 568.36
#2009-05-15| 572.47
#2009-05-18| 571.42
#2009-05-19| 597.34
#2009-05-20| 599.43
#2009-05-21| 596.64
#2009-05-22| 600.17
#2009-05-25| .
#2009-05-26| 609.27
#2009-05-27| 623.94
#2009-05-28| 614.58
#2009-05-29| 636.85
#2009-06-01| 654.00
#2009-06-02| 673.13
#2009-06-03| 676.20
#2009-06-04| 659.44
#2009-06-05| 662.26
#2009-06-08| 649.48
#2009-06-09| 653.20
#2009-06-10| 675.98
#2009-06-11| 696.23
#2009-06-12| 688.79
#2009-06-15| 667.06
#2009-06-16| 658.92
#2009-06-17| 639.48
#2009-06-18| 650.14
#2009-06-19| 657.07
#2009-06-22| 645.23
#2009-06-23| 625.51
#2009-06-24| 640.04
#2009-06-25| 642.31
#2009-06-26| 658.45
#2009-06-29| 652.16
#2009-06-30| 664.93
#2009-07-01| 651.35
#2009-07-02| 641.55
#2009-07-03| .
#2009-07-06| 622.42
#2009-07-07| 626.20
#2009-07-08| 616.40
#2009-07-09| 613.91
#2009-07-10| 610.91
#2009-07-13| 604.60
#2009-07-14| 630.74
#2009-07-15| 657.12
#2009-07-16| 672.10
#2009-07-17| 672.24
#2009-07-20| 691.65
#2009-07-21| 690.92
#2009-07-22| 697.44
#2009-07-23| 705.45
#2009-07-24| 702.99
#2009-07-27| 717.40
#2009-07-28| 730.16
#2009-07-29| 713.62
#2009-07-30| 730.14
#2009-07-31| 740.26
#2009-08-03| 747.74
#2009-08-04| 748.16
#2009-08-05| 737.45
#2009-08-06| 751.03
#2009-08-07| 745.72
#2009-08-10| 747.47
#2009-08-11| 745.21
#2009-08-12| 745.07
#2009-08-13| 775.15
#2009-08-14| 772.42
#2009-08-17| 749.16
#2009-08-18| 747.22
#2009-08-19| 756.27
#2009-08-20| 758.79
#2009-08-21| 747.64
#2009-08-24| 771.68
#2009-08-25| 770.43
#2009-08-26| 772.33
#2009-08-27| 774.15
#2009-08-28| 794.09
#2009-08-31| 787.69
#2009-09-01| 785.63
#2009-09-02| 768.74
#2009-09-03| 773.80
#2009-09-04| 783.12
#2009-09-07| .
#2009-09-08| 813.41
#2009-09-09| 812.95
#2009-09-10| 819.11
#2009-09-11| 827.29
#2009-09-14| 812.79
#2009-09-15| 818.18
#2009-09-16| 846.00
#2009-09-17| 860.33
#2009-09-18| 849.99
#2009-09-21| 840.03
#2009-09-22| 851.26
#2009-09-23| 861.04
#2009-09-24| 853.44
#2009-09-25| 843.92
#2009-09-28| 838.66
#2009-09-29| 847.61
#2009-09-30| 863.95
#2009-10-01| 854.64
#2009-10-02| 826.51
#2009-10-05| 829.52
#2009-10-06| 845.54
#2009-10-07| 863.53
#2009-10-08| 888.79
#2009-10-09| 886.86
#2009-10-12| 891.65
#2009-10-13| 896.63
#2009-10-14| 908.17
#2009-10-15| 925.73
#2009-10-16| 916.24
#2009-10-19| 917.58
#2009-10-20| 926.54
#2009-10-21| 930.48
#2009-10-22| 916.81
#2009-10-23| 919.15
#2009-10-26| 906.73
#2009-10-27| 884.61
#2009-10-28| 860.22
#2009-10-29| 853.15
#2009-10-30| 858.30
#2009-11-02| 840.23
#2009-11-03| 837.69
#2009-11-04| 842.99
#2009-11-05| 838.40
#2009-11-06| 861.78
#2009-11-09| 888.30
#2009-11-10| 897.12
#2009-11-11| 901.87
#2009-11-12| 898.25
#2009-11-13| 896.10
#2009-11-16| 914.26
#2009-11-17| 898.80
#2009-11-18| 902.76
#2009-11-19| 885.98
#2009-11-20| 874.56
#2009-11-23| 893.66
#2009-11-24| 876.86
#2009-11-25| 887.13
#2009-11-26| .
#2009-11-27| 842.81
#2009-11-30| 868.23
#2009-12-01| 883.42
#2009-12-02| 895.83
#2009-12-03| 897.45
#2009-12-04| 876.23
#2009-12-07| 873.10
#2009-12-08| 867.18
#2009-12-09| 859.99
#2009-12-10| 862.14
#2009-12-11| 863.72
#2009-12-14| 872.01
#2009-12-15| 873.85
#2009-12-16| 862.22
#2009-12-17| 854.32
#2009-12-18| 855.02
#2009-12-21| 853.52
#2009-12-22| 857.97
#2009-12-23| 866.88
#2009-12-24| 871.56
#2009-12-25| .
#2009-12-28| 876.55
#2009-12-29| 896.38
#2009-12-30| 890.18
#2009-12-31| 906.11
#2010-01-01| .
#2010-01-04| 920.31
#2010-01-05| 933.12
#2010-01-06| 936.86
#2010-01-07| 938.05
#2010-01-08| 939.52
#2010-01-11| 960.05
#2010-01-12| 943.69
#2010-01-13| 932.88
#2010-01-14| 942.20
#2010-01-15| 935.11
#2010-01-18| .
#2010-01-19| 921.56
#2010-01-20| 910.88
#2010-01-21| 894.99
#2010-01-22| 884.06
#2010-01-25| 878.23
#2010-01-26| 873.56
#2010-01-27| 860.68
#2010-01-28| 869.14
#2010-01-29| 842.45
#2010-02-01| 832.84
#2010-02-02| 846.35
#2010-02-03| 858.18
#2010-02-04| 839.90
#2010-02-05| 815.43
#2010-02-08| 817.74
#2010-02-09| 820.38
#2010-02-10| 829.15
#2010-02-11| 846.11
#2010-02-12| 843.57
#2010-02-15| .
#2010-02-16| 853.34
#2010-02-17| 866.68
#2010-02-18| 865.52
#2010-02-19| 853.39
#2010-02-22| 871.24
#2010-02-23| 866.78
#2010-02-24| 857.30
#2010-02-25| 833.80
#2010-02-26| 845.59
#2010-03-01| 859.44
#2010-03-02| 866.09
#2010-03-03| 874.73
#2010-03-04| 869.54
#2010-03-05| 881.68
#2010-03-08| 890.13
#2010-03-09| 892.31
#2010-03-10| 895.66
#2010-03-11| 891.40
#2010-03-12| 892.92
#2010-03-15| 881.41
#2010-03-16| 888.58
#2010-03-17| 909.35
#2010-03-18| 906.12
#2010-03-19| 901.90
#2010-03-22| 893.59
#2010-03-23| 902.64
#2010-03-24| 896.92
#2010-03-25| 894.33
#2010-03-26| 890.79
#2010-03-29| 902.89
#2010-03-30| 911.12
#2010-03-31| 904.95
#2010-04-01| 911.56
#2010-04-02| .
#2010-04-05| 911.01
#2010-04-06| 922.65
#2010-04-07| 925.98
#2010-04-08| 922.43
#2010-04-09| 928.85
#2010-04-12| 932.25
#2010-04-13| 918.46
#2010-04-14| 932.34
#2010-04-15| 932.62
#2010-04-16| 921.84
#2010-04-19| 902.45
#2010-04-20| 913.13
#2010-04-21| 920.21
#2010-04-22| 910.45
#2010-04-23| 907.17
#2010-04-26| 912.48
#2010-04-27| 911.12
#2010-04-28| 895.51
#2010-04-29| 898.35
#2010-04-30| 903.43
#2010-05-03| 895.62
#2010-05-04| 876.27
#2010-05-05| 860.35
#2010-05-06| 842.06
#2010-05-07| 813.55
#2010-05-10| 843.23
#2010-05-11| 835.24
#2010-05-12| 840.17
#2010-05-13| 856.45
#2010-05-14| 842.99
#2010-05-17| 808.04
#2010-05-18| 802.99
#2010-05-19| 759.84
#2010-05-20| 729.89
#2010-05-21| 724.44
#2010-05-24| 738.36
#2010-05-25| 703.75
#2010-05-26| 725.05
#2010-05-27| 744.35
#2010-05-28| 760.11
#2010-05-31| .
#2010-06-01| 748.46
#2010-06-02| 735.22
#2010-06-03| 761.77
#2010-06-04| 745.69
#2010-06-07| 710.72
#2010-06-08| 719.12
#2010-06-09| 734.34
#2010-06-10| 754.17
#2010-06-11| 763.34
#2010-06-14| 777.46
#2010-06-15| 777.48
#2010-06-16| 789.43
#2010-06-17| 783.44
#2010-06-18| 790.49
#2010-06-21| 808.91
#2010-06-22| 797.27
#2010-06-23| 775.03
#2010-06-24| 771.97
#2010-06-25| 764.96
#2010-06-28| 766.37
#2010-06-29| 742.54
#2010-06-30| 725.66
#2010-07-01| 711.15
#2010-07-02| 720.96
#2010-07-05| .
#2010-07-06| 730.00
#2010-07-07| 730.64
#2010-07-08| 757.39
#2010-07-09| 765.16
#2010-07-12| 765.94
#2010-07-13| 763.56
#2010-07-14| 780.36
#2010-07-15| 775.58
#2010-07-16| 769.46
#2010-07-19| 750.40
#2010-07-20| 766.85
#2010-07-21| 774.75
#2010-07-22| 779.61
#2010-07-23| 797.01
#2010-07-26| 804.84
#2010-07-27| 809.94
#2010-07-28| 803.64
#2010-07-29| 807.96
#2010-07-30| 805.65
#2010-08-02| 821.59
#2010-08-03| 828.17
#2010-08-04| 822.66
#2010-08-05| 826.20
#2010-08-06| 829.75
#2010-08-09| 832.47
#2010-08-10| 820.46
#2010-08-11| 797.85
#2010-08-12| 785.84
#2010-08-13| 796.96
#2010-08-16| 794.16
#2010-08-17| 810.06
#2010-08-18| 808.95
#2010-08-19| 808.35
#2010-08-20| 791.22
#2010-08-23| 799.31
#2010-08-24| 787.80
#2010-08-25| 769.71
#2010-08-26| 779.70
#2010-08-27| 787.77
#2010-08-30| 804.42
#2010-08-31| 792.62
#2010-09-01| 825.30
#2010-09-02| 832.22
#2010-09-03| 842.33
#2010-09-06| .
#2010-09-07| 846.96
#2010-09-08| 845.53
#2010-09-09| 861.68
#2010-09-10| 861.13
#2010-09-13| 882.05
#2010-09-14| 883.43
#2010-09-15| 891.38
#2010-09-16| 877.75
#2010-09-17| 882.92
#2010-09-20| 890.86
#2010-09-21| 890.70
#2010-09-22| 898.18
#2010-09-23| 891.25
#2010-09-24| 894.14
#2010-09-27| 910.37
#2010-09-28| 912.29
#2010-09-29| 914.28
#2010-09-30| 905.21
#2010-10-01| 903.90
#2010-10-04| 906.84
#2010-10-05| 908.24
#2010-10-06| 933.46
#2010-10-07| 939.95
#2010-10-08| 937.65
#2010-10-11| 945.18
#2010-10-12| 928.15
#2010-10-13| 939.53
#2010-10-14| 958.08
#2010-10-15| 949.82
#2010-10-18| 945.25
#2010-10-19| 927.61
#2010-10-20| 933.54
#2010-10-21| 937.36
#2010-10-22| 936.57
#2010-10-25| 965.23
#2010-10-26| 949.23
#2010-10-27| 917.75
#2010-10-28| 930.47
#2010-10-29| 927.76
#2010-11-01| 942.97
#2010-11-02| 949.21
#2010-11-03| 949.50
#2010-11-04| 968.22
#2010-11-05| 976.46
#2010-11-08| 970.42
#2010-11-09| 974.45
#2010-11-10| 954.14
#2010-11-11| 958.13
#2010-11-12| 942.59
#2010-11-15| 940.11
#2010-11-16| 929.68
#2010-11-17| 921.69
#2010-11-18| 936.31
#2010-11-19| 936.59
#2010-11-22| 941.52
#2010-11-23| 922.72
#2010-11-24| 929.36
#2010-11-25| .
#2010-11-26| 913.99
#2010-11-29| 911.01
#2010-11-30| 907.42
#2010-12-01| 909.89
#2010-12-02| 938.18
#2010-12-03| 958.67
#2010-12-06| 957.50
#2010-12-07| 965.02
#2010-12-08| 947.49
#2010-12-09| 957.07
#2010-12-10| 957.51
#2010-12-13| 964.68
#2010-12-14| 973.39
#2010-12-15| 970.03
#2010-12-16| 968.52
#2010-12-17| 969.05
#2010-12-20| 972.35
#2010-12-21| 985.80
#2010-12-22| 990.02
#2010-12-23| 995.26
#2010-12-24| .
#2010-12-27| 991.33
#2010-12-28| 999.48
#2010-12-29|1003.75
#2010-12-30|1007.94
#2010-12-31|1013.64
#2011-01-03|1007.31
#2011-01-04| 999.16
#2011-01-05| 987.37
#2011-01-06| 983.72
#2011-01-07| 985.36
#2011-01-10| 981.58
#2011-01-11| 972.94
#2011-01-12| 982.62
#2011-01-13|1003.68
#2011-01-14| 994.23
#2011-01-17| .
#2011-01-18|1002.97
#2011-01-19|1017.16
#2011-01-20| 986.35
#2011-01-21| 982.60
#2011-01-24| 995.42
#2011-01-25| 995.49
#2011-01-26| 996.99
#2011-01-27| 993.06
#2011-01-28| 987.62
#2011-01-31| 983.09
#2011-02-01| 999.91
#2011-02-02|1004.26
#2011-02-03|1013.92
#2011-02-04|1023.78
#2011-02-07|1024.94
#2011-02-08|1028.59
#2011-02-09|1022.22
#2011-02-10|1016.53
#2011-02-11|1009.97
#2011-02-14|1022.43
#2011-02-15|1022.24
#2011-02-16|1021.64
#2011-02-17|1033.79
#2011-02-18|1039.85
#2011-02-21| .
#2011-02-22|1012.76
#2011-02-23|1009.63
#2011-02-24|1011.60
#2011-02-25|1024.29
#2011-02-28|1029.27
#2011-03-01|1028.03
#2011-03-02|1022.67
#2011-03-03|1022.94
#2011-03-04|1036.32
#2011-03-07|1026.17
#2011-03-08|1018.77
#2011-03-09|1013.28
#2011-03-10| 985.65
#2011-03-11| 980.62
#2011-03-14| 977.68
#2011-03-15| 937.72
#2011-03-16| 940.12
#2011-03-17| 935.12
#2011-03-18| 960.23
#2011-03-21| 973.51
#2011-03-22| 983.65
#2011-03-23| 984.85
#2011-03-24|1007.68
#2011-03-25|1022.17
#2011-03-28|1015.46
#2011-03-29|1016.78
#2011-03-30|1034.80
#2011-03-31|1043.30
#2011-04-01|1049.36
#2011-04-04|1058.72
#2011-04-05|1060.80
#2011-04-06|1069.70
#2011-04-07|1069.19
#2011-04-08|1084.32
#2011-04-11|1079.49
#2011-04-12|1050.77
#2011-04-13|1061.80
#2011-04-14|1056.27
#2011-04-15|1053.34
#2011-04-18|1045.98
#2011-04-19|1033.26
#2011-04-20|1062.69
#2011-04-21|1082.33
#2011-04-22| .
#2011-04-25|1078.35
#2011-04-26|1084.50
#2011-04-27|1078.48
#2011-04-28|1089.20
#2011-04-29|1076.05
#2011-05-02|1081.50
#2011-05-03|1064.68
#2011-05-04|1049.96
#2011-05-05|1037.33
#2011-05-06|1048.40
#2011-05-09|1045.85
#2011-05-10|1048.58
#2011-05-11|1057.96
#2011-05-12|1028.37
#2011-05-13|1031.72
#2011-05-16|1021.45
#2011-05-17|1020.52
#2011-05-18|1026.68
#2011-05-19|1042.03
#2011-05-20|1040.63
#2011-05-23|1010.12
#2011-05-24|1013.51
#2011-05-25| 999.99
#2011-05-26|1023.78
#2011-05-27|1038.77
#2011-05-30| .
#2011-05-31|1042.11
#2011-06-01|1050.53
#2011-06-02|1024.28
#2011-06-03|1027.14
#2011-06-06|1021.05
#2011-06-07|1016.76
#2011-06-08|1003.26
#2011-06-09|1004.93
#2011-06-10|1001.78
#2011-06-13|1003.35
#2011-06-14|1016.35
#2011-06-15|1012.46
#2011-06-16| 982.25
#2011-06-17| 988.41
#2011-06-20| 975.62
#2011-06-21| 986.41
#2011-06-22| 997.68
#2011-06-23| 979.41
#2011-06-24| 980.91
#2011-06-27| 961.14
#2011-06-28| 966.14
#2011-06-29| 989.48
#2011-06-30|1014.94
#2011-07-01|1011.62
#2011-07-04| .
#2011-07-05|1014.95
#2011-07-06|1017.33
#2011-07-07|1025.68
#2011-07-08|1035.47
#2011-07-11|1013.24
#2011-07-12| 990.27
#2011-07-13|1013.77
#2011-07-14|1003.68
#2011-07-15| 992.32
#2011-07-18| 986.63
#2011-07-19| 997.02
#2011-07-20|1019.99
#2011-07-21|1029.11
#2011-07-22|1043.82
#2011-07-25|1025.88
#2011-07-26|1047.15
#2011-07-27|1050.12
#2011-07-28|1029.79
#2011-07-29|1020.34
#2011-08-01|1037.16
#2011-08-02|1010.27
#2011-08-03| 972.07
#2011-08-04| 946.20
#2011-08-05| 894.02
#2011-08-08| 852.38
#2011-08-09| 847.53
#2011-08-10| 871.28
#2011-08-11| 866.38
#2011-08-12| 880.01
#2011-08-15| 921.01
#2011-08-16| 922.55
#2011-08-17| 944.67
#2011-08-18| 913.14
#2011-08-19| 880.75
#2011-08-22| 874.22
#2011-08-23| 898.99
#2011-08-24| 903.57
#2011-08-25| 913.15
#2011-08-26| 917.26
#2011-08-29| 944.67
#2011-08-30| 952.69
#2011-08-31| 960.97
#2011-09-01| 967.97
#2011-09-02| 946.17
#2011-09-05| .
#2011-09-06| 894.91
#2011-09-07| 922.78
#2011-09-08| 930.87
#2011-09-09| 915.77
#2011-09-12| 867.75
#2011-09-13| 873.51
#2011-09-14| 844.82
#2011-09-15| 866.42
#2011-09-16| 893.23
#2011-09-19| 864.38
#2011-09-20| 865.94
#2011-09-21| 859.69
#2011-09-22| 802.16
#2011-09-23| 792.31
#2011-09-26| 777.55
#2011-09-27| 822.51
#2011-09-28| 821.00
#2011-09-29| 806.45
#2011-09-30| 799.54
#2011-10-03| 767.56
#2011-10-04| 751.18
#2011-10-05| 772.41
#2011-10-06| 808.82
#2011-10-07| 838.68
#2011-10-10| 855.67
#2011-10-11| 860.07
#2011-10-12| 875.45
#2011-10-13| 883.20
#2011-10-14| 890.70
#2011-10-17| 898.69
#2011-10-18| 874.35
#2011-10-19| 892.64
#2011-10-20| 871.21
#2011-10-21| 884.19
#2011-10-24| 918.30
#2011-10-25| 911.26
#2011-10-26| 898.92
#2011-10-27| 952.10
#2011-10-28| 960.93
#2011-10-31| 940.08
#2011-11-01| 900.38
#2011-11-02| 891.32
#2011-11-03| 887.76
#2011-11-04| 908.92
#2011-11-07| 909.43
#2011-11-08| 911.67
#2011-11-09| 907.54
#2011-11-10| 883.72
#2011-11-11| 909.66
#2011-11-14| 908.92
#2011-11-15| 901.54
#2011-11-16| 890.39
#2011-11-17| 884.70
#2011-11-18| 869.35
#2011-11-21| 847.58
#2011-11-22| 842.98
#2011-11-23| 819.56
#2011-11-24| .
#2011-11-25| 811.65
#2011-11-28| 837.95
#2011-11-29| 854.17
#2011-11-30| 882.32
#2011-12-01| 896.36
#2011-12-02| 911.16
#2011-12-05| 921.08
#2011-12-06| 898.50
#2011-12-07| 909.96
#2011-12-08| 904.13
#2011-12-09| 890.36
#2011-12-12| 891.45
#2011-12-13| 880.00
#2011-12-14| 862.79
#2011-12-15| 856.31
#2011-12-16| 864.61
#2011-12-19| 837.74
#2011-12-20| 855.93
#2011-12-21| 872.03
#2011-12-22| 864.79
#2011-12-23| 878.59
#2011-12-26| .
#2011-12-27| 879.02
#2011-12-28| 864.06
#2011-12-29| 859.75
#2011-12-30| 867.74
#2012-01-02| .
#2012-01-03| 889.15
#2012-01-04| 903.49
#2012-01-05| 886.00
#2012-01-06| 878.99
#2012-01-09| 877.39
#2012-01-10| 898.02
#2012-01-11| 900.77
#2012-01-12| 904.50
#2012-01-13| 904.52
#2012-01-16| .
#2012-01-17| 919.92
#2012-01-18| 920.13
#2012-01-19| 921.56
#2012-01-20| 936.49
#2012-01-23| 944.14
#2012-01-24| 936.64
#2012-01-25| 940.51
#2012-01-26| 955.95
#2012-01-27| 957.11
#2012-01-30| 950.30
#2012-01-31| 951.20
#2012-02-01| 954.09
#2012-02-02| 966.66
#2012-02-03| 964.36
#2012-02-06| 972.34
#2012-02-07| 978.82
#2012-02-08| 984.19
#2012-02-09| 979.34
#2012-02-10| 962.23
#2012-02-13| 969.74
#2012-02-14| 953.07
#2012-02-15| 958.12
#2012-02-16| 948.19
#2012-02-17| 953.67
#2012-02-20| .
#2012-02-21| 977.49
#2012-02-22| 970.32
#2012-02-23| 975.17
#2012-02-24| 985.83
#2012-02-27| 981.85
#2012-02-28| 984.80
#2012-02-29| 995.08
#2012-03-01| 985.07
#2012-03-02| 986.36
#2012-03-05| 978.26
#2012-03-06| 956.15
#2012-03-07| 942.46
#2012-03-08| 952.54
#2012-03-09| 962.17
#2012-03-12| 948.97
#2012-03-13| 963.99
#2012-03-14| 965.28
#2012-03-15| 972.49
#2012-03-16| 973.56
#2012-03-19| 980.41
#2012-03-20| 962.84
#2012-03-21| 958.29
#2012-03-22| 951.44
#2012-03-23| 955.91
#2012-03-26| 961.06
#2012-03-27| 964.87
#2012-03-28| 963.82
#2012-03-29| 957.39
#2012-03-30| 962.71
#2012-04-02| 964.96
#2012-04-03| 962.38
#2012-04-04| 949.65
#2012-04-05| 952.50
#2012-04-06| .
#2012-04-09| 952.77
#2012-04-10| 939.62
#2012-04-11| 935.36
#2012-04-12| 955.54
#2012-04-13| 958.97
#2012-04-16| 951.65
#2012-04-17| 954.36
#2012-04-18| 965.18
#2012-04-19| 962.17
#2012-04-20| 963.07
#2012-04-23| 952.20
#2012-04-24| 958.07
#2012-04-25| 960.39
#2012-04-26| 965.07
#2012-04-27| 971.70
#2012-04-30| 974.29
#2012-05-01| 974.11
#2012-05-02| 970.59
#2012-05-03| 963.62
#2012-05-04| 950.83
#2012-05-07| 934.18
#2012-05-08| 934.12
#2012-05-09| 919.83
#2012-05-10| 931.64
#2012-05-11| 924.54
#2012-05-14| 919.53
#2012-05-15| 915.77
#2012-05-16| 895.29
#2012-05-17| 895.12
#2012-05-18| 868.81
#2012-05-21| 868.37
#2012-05-22| 885.84
#2012-05-23| 860.30
#2012-05-24| 861.82
#2012-05-25| 859.08
#2012-05-28| .
#2012-05-29| 883.25
#2012-05-30| 868.01
#2012-05-31| 866.69
#2012-06-01| 856.85
#2012-06-04| 846.58
#2012-06-05| 856.77
#2012-06-06| 873.87
#2012-06-07| 885.73
#2012-06-08| 868.93
#2012-06-11| 873.77
#2012-06-12| 876.58
#2012-06-13| 883.80
#2012-06-14| 879.70
#2012-06-15| 888.04
#2012-06-18| 902.94
#2012-06-19| 906.82
#2012-06-20| 907.20
#2012-06-21| 894.27
#2012-06-22| 880.96
#2012-06-25| 874.28
#2012-06-26| 874.36
#2012-06-27| 885.82
#2012-06-28| 879.12
#2012-06-29| 906.33
#2012-07-02| 913.02
#2012-07-03| 911.57
#2012-07-04| .
#2012-07-05| 919.42
#2012-07-06| 909.83
#2012-07-09| 902.97
#2012-07-10| 903.85
#2012-07-11| 904.06
#2012-07-12| 888.60
#2012-07-13| 901.29
#2012-07-16| 905.54
#2012-07-17| 912.03
#2012-07-18| 921.94
#2012-07-19| 942.98
#2012-07-20| 942.04
#2012-07-23| 918.13
#2012-07-24| 914.72
#2012-07-25| 909.86
#2012-07-26| 929.72
#2012-07-27| 945.28
#2012-07-30| 956.24
#2012-07-31| 963.77
#2012-08-01| 961.07
#2012-08-02| 957.70
#2012-08-03| 956.30
#2012-08-06| 968.95
#2012-08-07| 966.41
#2012-08-08| 963.88
#2012-08-09| 963.19
#2012-08-10| 957.59
#2012-08-13| 959.34
#2012-08-14| 959.17
#2012-08-15| 957.27
#2012-08-16| 962.46
#2012-08-17| 961.62
#2012-08-20| 966.52
#2012-08-21| 973.89
#2012-08-22| 969.63
#2012-08-23| 974.78
#2012-08-24| 959.31
#2012-08-27| 956.98
#2012-08-28| 963.90
#2012-08-29| 962.87
#2012-08-30| 953.38
#2012-08-31| 951.02
#2012-09-03| .
#2012-09-04| 940.42
#2012-09-05| 935.86
#2012-09-06| 954.26
#2012-09-07| 968.68
#2012-09-10| 960.65
#2012-09-11| 965.27
#2012-09-12| 973.24
#2012-09-13| 967.10
#2012-09-14| 987.25
#2012-09-17| 976.95
#2012-09-18| 967.55
#2012-09-19| 969.94
#2012-09-20| 962.49
#2012-09-21| 971.71
#2012-09-24| 963.91
#2012-09-25| 964.98
#2012-09-26| 957.29
#2012-09-27| 967.59
#2012-09-28| 964.56
#2012-10-01| 964.02
#2012-10-02| 965.53
#2012-10-03| 960.80
#2012-10-04| 969.70
#2012-10-05| 977.27
#2012-10-08| 968.74
#2012-10-09| 974.32
#2012-10-10| 977.21
#2012-10-11| 977.22
#2012-10-12| 974.47
#2012-10-15| 974.33
#2012-10-16| 981.55
#2012-10-17| 998.69
#2012-10-18|1002.38
#2012-10-19|1007.80
#2012-10-22| 997.58
#2012-10-23| 988.33
#2012-10-24| 982.66
#2012-10-25| 988.90
#2012-10-26| 979.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.47
#2012-11-01| 982.13
#2012-11-02| 978.91
#2012-11-05| 979.33
#2012-11-06| 986.95
#2012-11-07| 990.39
#2012-11-08| 985.27
#2012-11-09| 980.77
#2012-11-12| 982.48
#2012-11-13| 970.55
#2012-11-14| 967.90
#2012-11-15| 954.35
#2012-11-16| 952.46
#2012-11-19| 965.64
#2012-11-20| 970.07
#2012-11-21| 964.11
#2012-11-22| .
#2012-11-23| 984.78
#2012-11-26| 989.55
#2012-11-27| 997.13
#2012-11-28| 992.22
#2012-11-29| 993.26
#2012-11-30|1000.00
#2012-12-03|1002.82
#2012-12-04|1002.97
#2012-12-05|1001.95
#2012-12-06|1002.66
#2012-12-07|1009.28
#2012-12-10|1012.10
#2012-12-11|1014.94
#2012-12-12|1021.58
#2012-12-13|1021.50
#2012-12-14|1018.93
#2012-12-17|1016.84
#2012-12-18|1020.12
#2012-12-19|1021.22
#2012-12-20|1027.70
#2012-12-21|1017.67
#2012-12-24|1015.52
#2012-12-25|1015.52
#2012-12-26|1013.76
#2012-12-27|1017.77
#2012-12-28|1024.79
#2012-12-31|1019.85
#2013-01-01|1019.85
#2013-01-02|1043.69
#2013-01-03|1053.45
#2013-01-04|1042.92
#2013-01-07|1046.96
#2013-01-08|1045.23
#2013-01-09|1053.58
#2013-01-10|1062.72
#2013-01-11|1060.15
#2013-01-14|1066.91
#2013-01-15|1066.16
#2013-01-16|1075.36
#2013-01-17|1074.04
#2013-01-18|1074.94
#2013-01-21|1077.52
#2013-01-22|1081.04
#2013-01-23|1077.92
#2013-01-24|1073.31
#2013-01-25|1077.19
#2013-01-28|1073.99
#2013-01-29|1089.17
#2013-01-30|1092.11
#2013-01-31|1092.25
#2013-02-01|1097.22
#2013-02-04|1097.94
#2013-02-05|1084.59
#2013-02-06|1082.70
#2013-02-07|1081.03
#2013-02-08|1091.81
#2013-02-11|1084.51
#2013-02-12|1088.10
#2013-02-13|1097.20
#2013-02-14|1103.60
#2013-02-15|1094.45
#2013-02-18|1097.06
#2013-02-19|1101.52
#2013-02-20|1103.22
#2013-02-21|1086.33
#2013-02-22|1102.85
#2013-02-25|1108.27
#2013-02-26|1089.07
#2013-02-27|1095.99
#2013-02-28|1115.42
#2013-03-01|1102.88
#2013-03-04|1095.55
#2013-03-05|1108.00
#2013-03-06|1124.17
#2013-03-07|1123.85
#2013-03-08|1119.03
#2013-03-11| .
#2013-03-12|1127.92
#2013-03-13|1125.04
#2013-03-14|1121.45
#2013-03-15|1143.34
#2013-03-18|1119.43
#2013-03-19|1112.61
#2013-03-20|1113.23
#2013-03-21|1116.24
#2013-03-22|1112.11
#2013-03-25|1115.47
#2013-03-26|1113.12
#2013-03-27|1121.11
#2013-03-28|1118.95
#2013-03-29| .
#2013-04-01|1117.77
#2013-04-02|1127.96
#2013-04-03|1127.33
#2013-04-04|1108.43
#2013-04-05|1102.18
#2013-04-08|1105.51
#2013-04-09|1126.96
#2013-04-10|1133.99
#2013-04-11|1142.80
#2013-04-12|1140.43
#2013-04-15|1116.53
#2013-04-16|1107.27
#2013-04-17|1112.43
#2013-04-18|1091.21
#2013-04-19|1095.63
#2013-04-22|1105.00
#2013-04-23|1110.05
#2013-04-24|1124.29
#2013-04-25|1130.32
#2013-04-26|1121.61
#2013-04-29|1133.98
#2013-04-30|1141.44
#2013-05-01|1124.07
#2013-05-02|1112.08
#2013-05-03|1118.59
#2013-05-06|1118.48
#2013-05-07|1114.96
#2013-05-08|1134.58
#2013-05-09|1137.21
#2013-05-10|1126.10
#2013-05-13|1124.33
#2013-05-14|1122.44
#2013-05-15|1107.40
#2013-05-16|1098.61
#2013-05-17|1079.99
#2013-05-20|1092.65
#2013-05-21|1084.20
#2013-05-22|1071.35
#2013-05-23|1052.09
#2013-05-24|1033.45
#2013-05-27|1023.97
#2013-05-28|1030.69
#2013-05-29|1037.14
#2013-05-30|1034.93
#2013-05-31|1026.06
#2013-06-03|1016.52
#2013-06-04|1012.53
#2013-06-05| 986.83
#2013-06-06| 977.29
#2013-06-07| 968.47
#2013-06-10| 964.33
#2013-06-11| 970.19
#2013-06-12| 974.23
#2013-06-13| 969.24
#2013-06-14| 977.77
#2013-06-17| 974.32
#2013-06-18| 965.00
#2013-06-19| 992.15
#2013-06-20| 935.01
#2013-06-21| 933.96
#2013-06-24| 929.57
#2013-06-25| 922.68
#2013-06-26| 944.42
#2013-06-27| 955.66
#2013-06-28| 937.79
#2013-07-01| 929.55
#2013-07-02| 949.72
#2013-07-03| 925.24
#2013-07-04| 944.78
#2013-07-05| 940.80
#2013-07-08| 939.29
#2013-07-09| 952.03
#2013-07-10| 958.88
#2013-07-11| 962.06
#2013-07-12| 953.03
#2013-07-15| 956.38
#2013-07-16| 968.86
#2013-07-17| 963.58
#2013-07-18| 957.44
#2013-07-19| 957.38
#2013-07-22| 961.02
#2013-07-23| 962.87
#2013-07-24| 960.98
#2013-07-25| 957.44
#2013-07-26| 962.24
#2013-07-29| 958.62
#2013-07-30| 937.31
#2013-07-31| 928.31
#2013-08-01| 926.81
#2013-08-02| 928.74
#2013-08-05| 924.44
#2013-08-06| 936.17
#2013-08-07| 922.56
#2013-08-08| 945.91
#2013-08-09| 951.16
#2013-08-12| 958.30
#2013-08-13| 957.29
#2013-08-14| 961.81
#2013-08-15| 952.34
#2013-08-16| 958.11
#2013-08-19| 955.65
#2013-08-20| 945.53
#2013-08-21| 948.85
#2013-08-22| 944.48
#2013-08-23| 954.65
#2013-08-26| 959.56
#2013-08-27| 950.16
#2013-08-28| 936.36
#2013-08-29| 933.31
#2013-08-30| 940.53
#2013-09-02| 959.69
#2013-09-03| 973.08
#2013-09-04| 978.95
#2013-09-05| 974.10
#2013-09-06| 980.81
#2013-09-09| 991.73
#2013-09-10|1002.71
#2013-09-11|1013.55
#2013-09-12|1010.92
#2013-09-13|1002.89
#2013-09-16|1017.94
#2013-09-17|1017.36
#2013-09-18|1017.97
#2013-09-19|1046.80
#2013-09-20|1030.37
#2013-09-23|1027.76
#2013-09-24|1019.76
#2013-09-25|1023.34
#2013-09-26|1021.74
#2013-09-27|1022.54
#2013-09-30|1016.72
#2013-10-01|1015.49
#2013-10-02|1016.22
#2013-10-03|1021.97
#2013-10-04|1024.91
#2013-10-07|1016.96
#2013-10-08|1015.83
#2013-10-09|1013.12
#2013-10-10|1016.18
#2013-10-11|1030.22
#2013-10-14|1026.21
#2013-10-15|1037.98
#2013-10-16|1036.18
#2013-10-17|1050.58
#2013-10-18|1062.76
#2013-10-21|1068.91
#2013-10-22|1077.67
#2013-10-23|1066.01
#2013-10-24|1066.68
#2013-10-25|1062.82
#2013-10-28|1065.99
#2013-10-29|1051.29
#2013-10-30|1052.80
#2013-10-31|1056.96
#2013-11-01|1045.39
#2013-11-04|1046.87
#2013-11-05|1053.48
#2013-11-06|1048.18
#2013-11-07|1045.11
#2013-11-08|1033.00
#2013-11-11|1033.39
#2013-11-12|1038.08
#2013-11-13|1022.79
#2013-11-14|1033.12
#2013-11-15|1047.83
#2013-11-18|1047.81
#2013-11-19|1044.40
#2013-11-20|1025.66
#2013-11-21|1003.28
#2013-11-22|1002.37
#2013-11-25|1009.28
#2013-11-26|1000.83
#2013-11-27| 990.92
#2013-11-28| 991.03
#2013-11-29| 995.06
#2013-12-02| 987.28
#2013-12-03| 983.84
#2013-12-04| 969.37
#2013-12-05| 959.26
#2013-12-06| 961.52
#2013-12-09| 955.13
#2013-12-10| 961.57
#2013-12-11| 947.48
#2013-12-12| 929.03
#2013-12-13| 939.20
#2013-12-16| 942.75
#2013-12-17| 933.86
#2013-12-18| 931.83
#2013-12-19| 946.91
#2013-12-20| 966.25
#2013-12-23| 973.40
#2013-12-24| 979.02
#2013-12-25| 979.02
#2013-12-26| 974.30
#2013-12-27| 970.98
#2013-12-30| 979.96
#2013-12-31| 981.92
#2014-01-01| 981.92
#2014-01-02| 986.19
#2014-01-03| 991.19
#2014-01-06| 984.62
#2014-01-07| 982.45
#2014-01-08| 986.88
#2014-01-09| 985.94
#2014-01-10| 995.35
#2014-01-13|1005.79
#2014-01-14| 985.09
#2014-01-15| 987.69
#2014-01-16| 989.17
#2014-01-17| 983.89
#2014-01-20| 982.71
#2014-01-21| 991.57
#2014-01-22| 993.84
#2014-01-23| 974.95
#2014-01-24| 963.11
#2014-01-27| 966.10
#2014-01-28| 959.74
#2014-01-29| 965.57
#2014-01-30| 956.36
#2014-01-31| 953.53
#2014-02-03| 964.36
#2014-02-04| 961.45
#2014-02-05| 957.75
#2014-02-06| 970.96
#2014-02-07| 977.80
#2014-02-10| 986.14
#2014-02-11| 999.12
#2014-02-12|1014.34
#2014-02-13|1010.13
#2014-02-14|1025.25
#2014-02-17|1032.30
#2014-02-18|1030.89
#2014-02-19|1036.75
#2014-02-20|1031.47
#2014-02-21|1036.01
#2014-02-24|1046.05
#2014-02-25|1050.34
#2014-02-26|1045.92
#2014-02-27|1039.67
#2014-02-28|1040.84
#2014-03-03|1042.19
#2014-03-04|1043.34
#2014-03-05|1055.83
#2014-03-06|1070.63
#2014-03-07|1076.66
#2014-03-10|1064.39
#2014-03-11|1060.09
#2014-03-12|1049.08
#2014-03-13|1066.43
#2014-03-14|1045.83
#2014-03-17|1052.42
#2014-03-18|1059.89
#2014-03-19|1057.69
#2014-03-20|1035.86
#2014-03-21|1046.85
#2014-03-24|1052.15
#2014-03-25|1047.23
#2014-03-26|1058.48
#2014-03-27|1055.39
#2014-03-28|1055.80
#2014-03-31|1066.30
#2014-04-01|1060.98
#2014-04-02|1063.90
#2014-04-03|1060.49
#2014-04-04|1071.43
#2014-04-07|1067.52
#2014-04-08|1073.29
#2014-04-09|1090.23
#2014-04-10|1103.68
#2014-04-11|1087.97
#2014-04-14|1073.65
#2014-04-15|1071.31
#2014-04-16|1075.68
#2014-04-17|1080.58
#2014-04-18|1079.17
#2014-04-21|1080.82
#2014-04-22|1085.37
#2014-04-23|1081.36
#2014-04-24|1086.09
#2014-04-25|1087.73
#2014-04-28|1086.41
#2014-04-29|1077.09
#2014-04-30|1081.99
#2014-05-01|1074.26
#2014-05-02|1074.60
#2014-05-05|1080.18
#2014-05-06|1092.11
#2014-05-07|1084.62
#2014-05-08|1096.78
#2014-05-09|1092.91
#2014-05-12|1093.04
#2014-05-13|1099.17
#2014-05-14|1099.11
#2014-05-15|1099.75
#2014-05-16|1093.23
#2014-05-19|1078.88
#2014-05-20|1070.98
#2014-05-21|1065.80
#2014-05-22|1079.77
#2014-05-23|1080.66
#2014-05-26|1086.61
#2014-05-27|1086.72
#2014-05-28|1085.24
#2014-05-29|1095.16
#2014-05-30|1088.83
#2014-06-02|1090.20
#2014-06-03|1078.64
#2014-06-04|1078.84
#2014-06-05|1082.15
#2014-06-06|1089.11
#2014-06-09|1090.16
#2014-06-10|1091.77
#2014-06-11|1093.54
#2014-06-12|1093.15
#2014-06-13|1083.06
#2014-06-16|1085.53
#2014-06-17|1080.90
#2014-06-18|1083.29
#2014-06-19|1105.13
#2014-06-20|1094.72
#2014-06-23|1106.24
#2014-06-24|1100.27
#2014-06-25|1096.59
#2014-06-26|1114.06
#2014-06-27|1115.53
#2014-06-30|1107.00
#2014-07-01|1113.18
#2014-07-02|1120.42
#2014-07-03|1119.67
#2014-07-04|1122.73
#2014-07-07|1126.02
#2014-07-08|1131.41
#2014-07-09|1119.21
#2014-07-10|1123.89
#2014-07-11|1123.47
#2014-07-14|1130.71
#2014-07-15|1125.99
#2014-07-16|1130.38
#2014-07-17|1131.68
#2014-07-18|1132.58
#2014-07-21|1137.34
#2014-07-22|1141.91
#2014-07-23|1155.23
#2014-07-24|1150.87
#2014-07-25|1147.03
#2014-07-28|1144.49
#2014-07-29|1143.75
#2014-07-30|1145.52
#2014-07-31|1142.59
#2014-08-01|1127.98
#2014-08-04|1128.39
#2014-08-05|1124.92
#2014-08-06|1124.25
#2014-08-07|1119.49
#2014-08-08|1104.85
#2014-08-11|1112.38
#2014-08-12|1126.85
#2014-08-13|1127.31
#2014-08-14|1134.84
#2014-08-15|1132.83
#2014-08-18|1141.70
#2014-08-19|1153.16
#2014-08-20|1159.46
#2014-08-21|1159.07
#2014-08-22|1160.46
#2014-08-25|1155.81
#2014-08-26|1155.42
#2014-08-27|1165.84
#2014-08-28|1161.19
#2014-08-29|1164.04
#2014-09-01|1166.56
#2014-09-02|1165.68
#2014-09-03|1176.64
#2014-09-04|1170.89
#2014-09-05|1165.00
#2014-09-08|1151.59
#2014-09-09|1149.59
#2014-09-10|1130.37
#2014-09-11|1120.65
#2014-09-12|1109.82
#2014-09-15|1094.36
#2014-09-16|1088.50
#2014-09-17|1086.95
#2014-09-18|1083.60
#2014-09-19|1081.49
#2014-09-22|1067.45
#2014-09-23|1075.75
#2014-09-24|1070.15
#2014-09-25|1066.60
#2014-09-26|1050.79
#2014-09-29|1039.44
#2014-09-30|1042.88
#2014-10-01|1043.50
#2014-10-02|1045.58
#2014-10-03|1033.88
#2014-10-06|1040.97
#2014-10-07|1047.36
#2014-10-08|1033.83
#2014-10-09|1056.27
#2014-10-10|1022.20
#2014-10-13|1017.94
#2014-10-14|1021.75
#2014-10-15|1033.34
#2014-10-16|1030.04
#2014-10-17|1030.34
#2014-10-20|1041.68
#2014-10-21|1049.39
#2014-10-22|1063.07
#2014-10-23|1056.38
#2014-10-24|1067.03
#2014-10-27|1074.80
#2014-10-28|1079.10
#2014-10-29|1086.75
#2014-10-30|1081.06
#2014-10-31|1085.88
#2014-11-03|1075.00
#2014-11-04|1082.68
#2014-11-05|1064.36
#2014-11-06|1061.84
#2014-11-07|1075.39
#2014-11-10|1077.92
#2014-11-11|1081.66
#2014-11-12|1083.69
#2014-11-13|1083.18
#2014-11-14|1083.88
#2014-11-17|1073.47
#2014-11-18|1075.05
#2014-11-19|1058.49
#2014-11-20|1045.63
#2014-11-21|1047.29
#2014-11-24|1049.14
#2014-11-25|1037.31
#2014-11-26|1050.74
#2014-11-27|1050.71
#2014-11-28|1037.62
#2014-12-01|1012.47
#2014-12-02|1029.65
#2014-12-03|1034.44
#2014-12-04|1040.45
#2014-12-05|1028.59
#2014-12-08|1030.24
#2014-12-09|1019.10
#2014-12-10|1012.18
#2014-12-11|1004.58
#2014-12-12|1005.69
#2014-12-15| 990.29
#2014-12-16| 988.65
#2014-12-17| 985.57
#2014-12-18| 994.51
#2014-12-19|1016.41
#2014-12-22|1033.25
#2014-12-23|1016.44
#2014-12-24|1019.24
#2014-12-25|1019.24
#2014-12-26|1020.12
#2014-12-29|1041.67
#2014-12-30|1031.67
#2014-12-31|1026.83
#2015-01-01|1026.83
#2015-01-02|1027.28
#2015-01-05|1031.58
#2015-01-06|1023.99
#2015-01-07|1012.31
#2015-01-08|1027.01
#2015-01-09|1053.88
#2015-01-12|1044.80
#2015-01-13|1044.92
#2015-01-14|1038.37
#2015-01-15|1041.13
#2015-01-16|1029.61
#2015-01-19|1035.21
#2015-01-20|1029.35
#2015-01-21|1046.36
#2015-01-22|1040.35
#2015-01-23|1039.20
#2015-01-26|1036.19
#2015-01-27|1049.05
#2015-01-28|1050.57
#2015-01-29|1027.86
#2015-01-30|1030.75
#2015-02-02|1043.18
#2015-02-03|1040.91
#2015-02-04|1056.30
#2015-02-05|1070.90
#2015-02-06|1068.72
#2015-02-09|1071.32
#2015-02-10|1064.74
#2015-02-11|1059.52
#2015-02-12|1053.82
#2015-02-13|1079.60
#2015-02-16|1074.35
#2015-02-17|1075.96
#2015-02-18|1094.69
#2015-02-19|1091.75
#2015-02-20|1094.23
#2015-02-23|1097.60
#2015-02-24|1099.96
#2015-02-25|1117.16
#2015-02-26|1102.57
#2015-02-27|1109.83
#2015-03-02|1115.31
#2015-03-03|1117.51
#2015-03-04|1110.94
#2015-03-05|1103.06
#2015-03-06|1099.64
#2015-03-09|1075.43
#2015-03-10|1062.55
#2015-03-11|1055.32
#2015-03-12|1080.83
#2015-03-13|1067.16
#2015-03-16|1063.34
#2015-03-17|1058.88
#2015-03-18|1059.05
#2015-03-19|1077.13
#2015-03-20|1101.08
#2015-03-23|1112.86
#2015-03-24|1121.14
#2015-03-25|1119.30
#2015-03-26|1102.87
#2015-03-27|1098.65
#2015-03-30|1066.02
#2015-03-31|1073.37
#2015-04-01|1064.67
#2015-04-02|1066.01
#2015-04-03|1075.37
#2015-04-06|1078.25
#2015-04-07|1083.28
#2015-04-08|1101.03
#2015-04-09|1099.09
#2015-04-10|1103.71
#2015-04-13|1087.14
#2015-04-14|1099.47
#2015-04-15|1089.33
#2015-04-16|1119.32
#2015-04-17|1106.72
#2015-04-20|1092.23
#2015-04-21|1101.67
#2015-04-22|1099.50
#2015-04-23|1101.04
#2015-04-24|1128.33
#2015-04-27|1145.07
#2015-04-28|1157.02
#2015-04-29|1144.73
#2015-04-30|1116.58
#2015-05-01|1114.97
#2015-05-04|1127.56
#2015-05-05|1138.89
#2015-05-06|1133.19
#2015-05-07|1105.10
#2015-05-08|1101.03
#2015-05-11|1103.39
#2015-05-12|1119.89
#2015-05-13|1141.01
#2015-05-14|1136.36
#2015-05-15|1140.46
#2015-05-18|1125.20
#2015-05-19|1102.10
#2015-05-20|1100.15
#2015-05-21|1108.79
#2015-05-22|1108.58
#2015-05-25|1116.60
#2015-05-26|1116.54
#2015-05-27|1105.69
#2015-05-28|1093.06
#2015-05-29|1105.91
#2015-06-01|1096.23
#2015-06-02|1095.25
#2015-06-03|1092.79
#2015-06-04|1058.39
#2015-06-05|1053.29
#2015-06-08|1054.05
#2015-06-09|1056.02
#2015-06-10|1070.73
#2015-06-11|1077.76
#2015-06-12|1082.62
#2015-06-15|1081.41
#2015-06-16|1072.98
#2015-06-17|1070.90
#2015-06-18|1082.26
#2015-06-19|1086.71
#2015-06-22|1088.31
#2015-06-23|1095.28
#2015-06-24|1086.50
#2015-06-25|1077.94
#2015-06-26|1044.29
#2015-06-29|1027.35
#2015-06-30|1040.84
#2015-07-01|1054.97
#2015-07-02|1067.00
#2015-07-03|1038.21
#2015-07-06|1026.29
#2015-07-07|1029.16
#2015-07-08|1010.86
#2015-07-09|1011.28
#2015-07-10|1013.58
#2015-07-13|1006.78
#2015-07-14|1035.21
#2015-07-15|1039.58
#2015-07-16|1043.46
#2015-07-17|1037.19
#2015-07-20|1033.47
#2015-07-21|1047.12
#2015-07-22|1020.04
#2015-07-23|1018.19
#2015-07-24|1002.15
#2015-07-27|1013.19
#2015-07-28|1010.20
#2015-07-29|1017.52
#2015-07-30|1017.88
#2015-07-31|1034.24
#2015-08-03|1020.07
#2015-08-04|1041.59
#2015-08-05|1028.05
#2015-08-06|1020.50
#2015-08-07|1006.56
#2015-08-10|1014.46
#2015-08-11| 993.58
#2015-08-12| 988.57
#2015-08-13| 987.99
#2015-08-14| 983.36
#2015-08-17| 987.23
#2015-08-18| 974.59
#2015-08-19| 983.36
#2015-08-20| 970.11
#2015-08-21| 960.51
#2015-08-24| 908.37
#2015-08-25| 923.50
#2015-08-26| 918.93
#2015-08-27| 937.19
#2015-08-28| 941.85
#2015-08-31| 927.47
#2015-09-01| 905.41
#2015-09-02| 897.92
#2015-09-03| 889.12
#2015-09-04| 879.96
#2015-09-07| 881.95
#2015-09-08| 908.38
#2015-09-09| 924.20
#2015-09-10| 906.90
#2015-09-11| 901.07
#2015-09-14| 918.26
#2015-09-15| 898.92
#2015-09-16| 921.89
#2015-09-17| 927.42
#2015-09-18| 941.86
#2015-09-21| 914.74
#2015-09-22| 913.12
#2015-09-23| 895.30
#2015-09-24| 908.12
#2015-09-25| 908.97
#2015-09-28| 919.93
#2015-09-29| 887.19
#2015-09-30| 902.12
#2015-10-01| 920.85
#2015-10-02| 910.63
#2015-10-05| 936.82
#2015-10-06| 939.96
#2015-10-07| 959.61
#2015-10-08| 957.88
#2015-10-09| 988.51
#2015-10-12| 982.77
#2015-10-13| 965.05
#2015-10-14| 956.81
#2015-10-15| 976.02
#2015-10-16| 980.94
#2015-10-19| 974.46
#2015-10-20| 969.13
#2015-10-21| 963.83
#2015-10-22| 971.22
#2015-10-23| 986.72
#2015-10-26| 990.67
#2015-10-27| 986.88
#2015-10-28| 977.80
#2015-10-29| 959.30
#2015-10-30| 969.02
#2015-11-02| 962.85
#2015-11-03| 978.02
#2015-11-04| 975.14
#2015-11-05| 966.52
#2015-11-06| 960.81
#2015-11-09| 944.23
#2015-11-10| 935.93
#2015-11-11| 948.34
#2015-11-12| 945.97
#2015-11-13| 932.89
#2015-11-16| 923.72
#2015-11-17| 955.17
#2015-11-18| 953.76
#2015-11-19| 988.87
#2015-11-20| 993.15
#2015-11-23| 991.48
#2015-11-24| 988.58
#2015-11-25| 984.30
#2015-11-26| 986.96
#2015-11-27| 979.59
#2015-11-30| 981.60
#2015-12-01|1006.46
#2015-12-02|1004.38
#2015-12-03| 994.75
#2015-12-04| 990.73
#2015-12-07| 978.03
#2015-12-08| 960.53
#2015-12-09| 956.52
#2015-12-10| 960.57
#2015-12-11| 946.80
#2015-12-14| 933.73
#2015-12-15| 922.31
#2015-12-16| 944.40
#2015-12-17| 945.38
#2015-12-18| 953.34
#2015-12-21| 951.53
#2015-12-22| 964.67
#2015-12-23| 965.48
#2015-12-24| 980.97
#2015-12-25| 980.97
#2015-12-28| 979.75
#2015-12-29| 993.56
#2015-12-30|1001.71
#2015-12-31| 993.94
#2016-01-01| 993.94
#2016-01-04| 980.28
#2016-01-05| 961.30
#2016-01-06| 940.24
#2016-01-07| 918.73
#2016-01-08| 912.46
#2016-01-11| 905.49
#2016-01-12| 897.97
#2016-01-13| 909.49
#2016-01-14| 890.51
#2016-01-15| 877.52
#2016-01-18| 868.54
#2016-01-19| 883.06
#2016-01-20| 865.43
#2016-01-21| 882.68
#2016-01-22| 904.51
#2016-01-25| 911.29
#2016-01-26| 915.14
#2016-01-27| 915.50
#2016-01-28| 926.64
#2016-01-29| 930.67
#2016-02-01| 942.08
#2016-02-02| 925.27
#2016-02-03| 917.32
#2016-02-04| 951.11
#2016-02-05| 933.24
#2016-02-08| 935.97
#2016-02-09| 915.02
#2016-02-10| 903.97
#2016-02-11| 915.88
#2016-02-12| 907.18
#2016-02-15| 922.88
#2016-02-16| 933.14
#2016-02-17| 942.46
#2016-02-18| 959.64
#2016-02-19| 950.24
#2016-02-22| 975.87
#2016-02-23| 970.06
#2016-02-24| 956.64
#2016-02-25| 966.64
#2016-02-26| 964.99
#2016-02-29| 966.68
#2016-03-01| 976.08
#2016-03-02| 998.97
#2016-03-03|1024.20
#2016-03-04|1021.16
#2016-03-07|1037.15
#2016-03-08|1031.30
#2016-03-09|1047.42
#2016-03-10|1042.01
#2016-03-11|1057.97
#2016-03-14|1051.93
#2016-03-15|1030.64
#2016-03-16|1026.90
#2016-03-17|1067.30
#2016-03-18|1066.58
#2016-03-21|1061.12
#2016-03-22|1069.73
#2016-03-23|1051.41
#2016-03-24|1052.45
#2016-03-25|1052.45
#2016-03-28|1057.42
#2016-03-29|1053.56
#2016-03-30|1072.48
#2016-03-31|1087.71
#2016-04-01|1061.76
#2016-04-04|1054.43
#2016-04-05|1029.58
#2016-04-06|1044.78
#2016-04-07|1043.61
#2016-04-08|1050.25
#2016-04-11|1056.41
#2016-04-12|1064.27
#2016-04-13|1074.80
#2016-04-14|1089.24
#2016-04-15|1093.98
#2016-04-18|1096.29
#2016-04-19|1114.58
#2016-04-20|1122.97
#2016-04-21|1127.76
#2016-04-22|1110.14
#2016-04-25|1110.29
#2016-04-26|1104.52
#2016-04-27|1083.12
#2016-04-28|1097.77
#2016-04-29|1107.00
#2016-05-02|1109.73
#2016-05-03|1112.33
#2016-05-04|1091.94
#2016-05-05|1094.41
#2016-05-06|1076.88
#2016-05-09|1078.25
#2016-05-10|1088.03
#2016-05-11|1095.90
#2016-05-12|1093.49
#2016-05-13|1083.16
#2016-05-16|1091.01
#2016-05-17|1108.37
#2016-05-18|1091.74
#2016-05-19|1067.46
#2016-05-20|1078.47
#2016-05-23|1068.83
#2016-05-24|1059.38
#2016-05-25|1072.06
#2016-05-26|1080.36
#2016-05-27|1078.02
#2016-05-30|1080.06
#2016-05-31|1085.34
#2016-06-01|1077.50
#2016-06-02|1068.24
#2016-06-03|1091.82
#2016-06-06|1111.27
#2016-06-07|1123.67
#2016-06-08|1131.41
#2016-06-09|1131.12
#2016-06-10|1120.47
#2016-06-13|1120.31
#2016-06-14|1094.44
#2016-06-15|1096.26
#2016-06-16|1084.84
#2016-06-17|1098.58
#2016-06-20|1124.94
#2016-06-21|1127.23
#2016-06-22|1133.45
#2016-06-23|1148.83
#2016-06-24|1109.18
#2016-06-27|1097.30
#2016-06-28|1083.28
#2016-06-29|1103.15
#2016-06-30|1120.61
#2016-07-01|1132.47
#2016-07-04|1157.07
#2016-07-05|1135.10
#2016-07-06|1135.28
#2016-07-07|1143.29
#2016-07-08|1150.59
#2016-07-11|1167.46
#2016-07-12|1183.19
#2016-07-13|1188.46
#2016-07-14|1188.36
#2016-07-15|1180.47
#2016-07-18|1191.41
#2016-07-19|1175.47
#2016-07-20|1182.35
#2016-07-21|1189.10
#2016-07-22|1177.49
#2016-07-25|1184.11
#2016-07-26|1193.17
#2016-07-27|1186.77
#2016-07-28|1202.44
#2016-07-29|1219.25
#2016-08-01|1219.95
#2016-08-02|1212.06
#2016-08-03|1194.84
#2016-08-04|1208.22
#2016-08-05|1208.21
#2016-08-08|1221.54
#2016-08-09|1219.66
#2016-08-10|1229.30
#2016-08-11|1230.60
#2016-08-12|1236.67
#2016-08-15|1234.82
#2016-08-16|1234.81
#2016-08-17|1232.61
#2016-08-18|1237.77
#2016-08-19|1229.93
#2016-08-22|1230.67
#2016-08-23|1240.03
#2016-08-24|1236.17
#2016-08-25|1232.17
#2016-08-26|1232.77
#2016-08-29|1208.79
#2016-08-30|1205.09
#2016-08-31|1195.96
#2016-09-01|1195.45
#2016-09-02|1191.06
#2016-09-05|1205.80
#2016-09-06|1216.86
#2016-09-07|1213.99
#2016-09-08|1207.37
#2016-09-09|1183.32
#2016-09-12|1145.13
#2016-09-13|1143.60
#2016-09-14|1139.43
#2016-09-15|1141.89
#2016-09-16|1152.37
#2016-09-19|1162.44
#2016-09-20|1159.59
#2016-09-21|1167.68
#2016-09-22|1187.37
#2016-09-23|1194.55
#2016-09-26|1198.86
#2016-09-27|1195.03
#2016-09-28|1194.43
#2016-09-29|1211.88
#2016-09-30|1207.22
#2016-10-03|1218.02
#2016-10-04|1217.26
#2016-10-05|1199.34
#2016-10-06|1200.15
#2016-10-07|1191.36
#2016-10-10|1193.34
#2016-10-11|1186.35
#2016-10-12|1187.52
#2016-10-13|1179.30
#2016-10-14|1195.73
#2016-10-17|1178.72
#2016-10-18|1193.61
#2016-10-19|1204.94
#2016-10-20|1198.37
#2016-10-21|1185.61
#2016-10-24|1172.60
#2016-10-25|1183.63
#2016-10-26|1169.62
#2016-10-27|1144.42
#2016-10-28|1143.65
#2016-10-31|1159.31
#2016-11-01|1162.77
#2016-11-02|1147.70
#2016-11-03|1145.88
#2016-11-04|1139.55
#2016-11-07|1159.09
#2016-11-08|1167.10
#2016-11-09|1133.54
#2016-11-10|1153.77
#2016-11-11|1147.98
#2016-11-14|1139.22
#2016-11-15|1138.20
#2016-11-16|1129.41
#2016-11-17|1131.16
#2016-11-18|1116.58
#2016-11-21|1119.18
#2016-11-22|1137.86
#2016-11-23|1157.36
#2016-11-24|1151.85
#2016-11-25|1162.58
#2016-11-28|1166.19
#2016-11-29|1159.78
#2016-11-30|1143.11
#2016-12-01|1162.63
#2016-12-02|1161.83
#2016-12-05|1162.32
#2016-12-06|1169.06
#2016-12-07|1176.65
#2016-12-08|1180.35
#2016-12-09|1181.16
#2016-12-12|1192.96
#2016-12-13|1185.44
#2016-12-14|1197.61
#2016-12-15|1156.30
#2016-12-16|1141.89
#2016-12-19|1144.39
#2016-12-20|1148.35
#2016-12-21|1156.65
#2016-12-22|1158.27
#2016-12-23|1151.44
#2016-12-26|1151.44
#2016-12-27|1153.69
#2016-12-28|1162.61
#2016-12-29|1170.03
#2016-12-30|1174.09
#2017-01-02|1174.09
#2017-01-03|1185.66
#2017-01-04|1191.13
#2017-01-05|1206.88
#2017-01-06|1201.12
#2017-01-09|1215.20
#2017-01-10|1209.76
#2017-01-11|1211.33
#2017-01-12|1231.82
#2017-01-13|1225.55
#2017-01-16|1228.25
#2017-01-17|1225.96
#2017-01-18|1231.45
#2017-01-19|1226.32
#2017-01-20|1217.59
#2017-01-23|1214.72
#2017-01-24|1227.54
#2017-01-25|1225.10
#2017-01-26|1221.45
#2017-01-27|1234.06
#2017-01-30|1223.44
#2017-01-31|1224.65
#2017-02-01|1220.97
#2017-02-02|1236.92
#2017-02-03|1233.35
#2017-02-06|1220.96
#2017-02-07|1224.83
#2017-02-08|1234.27
#2017-02-09|1238.11
#2017-02-10|1256.81
#2017-02-13|1259.12
#2017-02-14|1257.72
#2017-02-15|1273.34
#2017-02-16|1273.00
#2017-02-17|1266.25
#2017-02-20|1268.58
#2017-02-21|1264.73
#2017-02-22|1278.15
#2017-02-23|1283.73
#2017-02-24|1265.41
#2017-02-27|1267.39
#2017-02-28|1264.45
#2017-03-01|1258.67
#2017-03-02|1267.80
#2017-03-03|1255.24
#2017-03-06|1260.25
#2017-03-07|1266.80
#2017-03-08|1257.69
#2017-03-09|1245.79
#2017-03-10|1261.52
#2017-03-13|1262.42
#2017-03-14|1263.24
#2017-03-15|1267.71
#2017-03-16|1292.19
#2017-03-17|1295.33
#2017-03-20|1297.15
#2017-03-21|1295.35
#2017-03-22|1272.73
#2017-03-23|1277.07
#2017-03-24|1280.99
#2017-03-27|1281.44
#2017-03-28|1299.88
#2017-03-29|1314.25
#2017-03-30|1321.88
#2017-03-31|1303.22
#2017-04-03|1296.90
#2017-04-04|1287.08
#2017-04-05|1298.39
#2017-04-06|1293.65
#2017-04-07|1292.36
#2017-04-10|1298.81
#2017-04-11|1300.97
#2017-04-12|1309.42
#2017-04-13|1322.28
#2017-04-14|1322.28
#2017-04-17|1326.12
#2017-04-18|1303.30
#2017-04-19|1288.56
#2017-04-20|1293.72
#2017-04-21|1296.73
#2017-04-24|1306.65
#2017-04-25|1301.64
#2017-04-26|1301.00
#2017-04-27|1297.75
#2017-04-28|1302.24
#2017-05-01|1323.63
#2017-05-02|1331.16
#2017-05-03|1321.96
#2017-05-04|1315.17
#2017-05-05|1304.33
#2017-05-08|1311.21
#2017-05-09|1315.16
#2017-05-10|1334.19
#2017-05-11|1331.87
#2017-05-12|1319.26
#2017-05-15|1323.69
#2017-05-16|1333.93
#2017-05-17|1316.51
#2017-05-18|1308.77
#2017-05-19|1312.31
#2017-05-22|1331.02
#2017-05-23|1332.65
#2017-05-24|1334.27
#2017-05-25|1341.16
#2017-05-26|1333.66
#2017-05-29|1326.87
#2017-05-30|1324.63
#2017-05-31|1326.85
#2017-06-01|1325.98
#2017-06-02|1343.75
#2017-06-05|1351.50
#2017-06-06|1331.22
#2017-06-07|1337.65
#2017-06-08|1328.71
#2017-06-09|1328.83
#2017-06-12|1331.30
#2017-06-13|1355.78
#2017-06-14|1380.29
#2017-06-15|1362.76
#2017-06-16|1374.81
#2017-06-19|1375.36
#2017-06-20|1360.69
#2017-06-21|1339.19
#2017-06-22|1342.25
#2017-06-23|1352.48
#2017-06-26|1357.86
#2017-06-27|1352.46
#2017-06-28|1363.81
#2017-06-29|1387.87
#2017-06-30|1359.97
#2017-07-03|1345.19
#2017-07-04|1359.00
#2017-07-05|1345.71
#2017-07-06|1343.87
#2017-07-07|1331.76
#2017-07-10|1335.22
#2017-07-11|1336.27
#2017-07-12|1333.61
#2017-07-13|1360.37
#2017-07-14|1382.32
#2017-07-17|1382.50
#2017-07-18|1388.92
#2017-07-19|1395.11
#2017-07-20|1399.19
#2017-07-21|1382.03
#2017-07-24|1373.06
#2017-07-25|1384.32
#2017-07-26|1389.49
#2017-07-27|1397.52
#2017-07-28|1384.53
#2017-07-31|1383.46
#2017-08-01|1398.20
#2017-08-02|1390.66
#2017-08-03|1392.62
#2017-08-04|1388.10
#2017-08-07|1397.04
#2017-08-08|1385.71
#2017-08-09|1384.58
#2017-08-10|1390.00
#2017-08-11|1368.91
#2017-08-14|1376.18
#2017-08-15|1375.86
#2017-08-16|1397.62
#2017-08-17|1409.75
#2017-08-18|1408.12
#2017-08-21|1398.31
#2017-08-22|1405.10
#2017-08-23|1400.55
#2017-08-24|1404.59
#2017-08-25|1416.12
#2017-08-28|1412.11
#2017-08-29|1407.44
#2017-08-30|1403.37
#2017-08-31|1415.66
#2017-09-01|1423.98
#2017-09-04|1416.18
#2017-09-05|1427.38
#2017-09-06|1420.80
#2017-09-07|1428.23
#2017-09-08|1433.34
#2017-09-11|1440.72
#2017-09-12|1441.18
#2017-09-13|1432.28
#2017-09-14|1430.34
#2017-09-15|1431.54
#2017-09-18|1433.61
#2017-09-19|1436.10
#2017-09-20|1448.18
#2017-09-21|1407.98
#2017-09-22|1419.13
#2017-09-25|1415.80
#2017-09-26|1400.93
#2017-09-27|1397.05
#2017-09-28|1395.39
#2017-09-29|1400.77
#2017-10-02|1408.31
#2017-10-03|1401.54
#2017-10-04|1392.55
#2017-10-05|1384.83
#2017-10-06|1386.15
#2017-10-09|1395.33
#2017-10-10|1400.34
#2017-10-11|1407.74
#2017-10-12|1426.66
#2017-10-13|1444.02
#2017-10-16|1442.90
#2017-10-17|1449.35
#2017-10-18|1445.27
#2017-10-19|1461.00
#2017-10-20|1453.53
#2017-10-23|1450.35
#2017-10-24|1444.42
#2017-10-25|1438.15
#2017-10-26|1439.99
#2017-10-27|1434.70
#2017-10-30|1443.54
#2017-10-31|1443.13
#2017-11-01|1448.62
#2017-11-02|1456.14
#2017-11-03|1448.46
#2017-11-06|1452.15
#2017-11-07|1462.70
#2017-11-08|1465.92
#2017-11-09|1469.35
#2017-11-10|1468.17
#2017-11-13|1461.87
#2017-11-14|1445.40
#2017-11-15|1431.89
#2017-11-16|1441.61
#2017-11-17|1437.15
#2017-11-20|1434.47
#2017-11-21|1443.25
#2017-11-22|1447.19
#2017-11-23|1453.01
#2017-11-24|1453.26
#2017-11-27|1457.53
#2017-11-28|1461.92
#2017-11-29|1465.85
#2017-11-30|1462.17
#2017-12-01|1469.70
#2017-12-04|1468.71
#2017-12-05|1474.38
#2017-12-06|1457.58
#2017-12-07|1457.59
#2017-12-08|1457.71
#2017-12-11|1463.48
#2017-12-12|1469.44
#2017-12-13|1480.32
#2017-12-14|1485.39
#2017-12-15|1479.15
#2017-12-18|1487.17
#2017-12-19|1487.11
#2017-12-20|1489.50
#2017-12-21|1497.05
#2017-12-22|1500.40
#2017-12-25|1500.40
#2017-12-26|1500.60
#2017-12-27|1506.87
#2017-12-28|1517.51
#2017-12-29|1515.87
#2018-01-01|1515.87
#2018-01-02|1514.00
#2018-01-03|1514.89
#2018-01-04|1520.47
#2018-01-05|1527.56
#2018-01-08|1529.34
#2018-01-09|1522.13
#2018-01-10|1515.02
#2018-01-11|1511.70
#2018-01-12|1511.32
#2018-01-15|1523.51
#2018-01-16|1511.27
#2018-01-17|1514.96
#2018-01-18|1515.32
#2018-01-19|1516.02
#2018-01-22|1519.79
#2018-01-23|1529.70
#2018-01-24|1553.94
#2018-01-25|1555.71
#2018-01-26|1555.52
#2018-01-29|1562.92
#2018-01-30|1548.55
#2018-01-31|1558.52
#2018-02-01|1559.28
#2018-02-02|1548.17
#2018-02-05|1524.36
#2018-02-06|1458.70
#2018-02-07|1472.63
#2018-02-08|1465.08
#2018-02-09|1452.14
#2018-02-12|1454.37
#2018-02-13|1468.12
#2018-02-14|1463.73
#2018-02-15|1484.98
#2018-02-16|1488.50
#2018-02-19|1503.83
#2018-02-20|1504.74
#2018-02-21|1506.80
#2018-02-22|1511.87
#2018-02-23|1514.22
#2018-02-26|1520.11
#2018-02-27|1519.15
#2018-02-28|1509.63
#2018-03-01|1486.58
#2018-03-02|1472.39
#2018-03-05|1464.46
#2018-03-06|1497.56
#2018-03-07|1481.70
#2018-03-08|1487.47
#2018-03-09|1509.21
#2018-03-12|1525.64
#2018-03-13|1522.89
#2018-03-14|1509.76
#2018-03-15|1494.75
#2018-03-16|1488.21
#2018-03-19|1486.39
#2018-03-20|1478.08
#2018-03-21|1481.88
#2018-03-22|1475.33
#2018-03-23|1457.24
#2018-03-26|1450.85
#2018-03-27|1460.71
#2018-03-28|1443.35
#2018-03-29|1437.14
#2018-03-30|1437.14
#2018-04-02|1436.20
#2018-04-03|1432.06
#2018-04-04|1436.69
#2018-04-05|1441.83
#2018-04-06|1440.33
#2018-04-09|1448.38
#2018-04-10|1468.90
#2018-04-11|1463.91
#2018-04-12|1458.86
#2018-04-13|1467.68
#2018-04-16|1470.38
#2018-04-17|1468.99
#2018-04-18|1482.99
#2018-04-19|1480.02
#2018-04-20|1456.87
#2018-04-23|1442.06
#2018-04-24|1448.03
#2018-04-25|1441.93
#2018-04-26|1447.25
#2018-04-27|1460.78
#2018-04-30|1464.13
#2018-05-01|1454.53
#2018-05-02|1475.20
#2018-05-03|1489.66
#2018-05-04|1485.69
#2018-05-07|1488.00
#2018-05-08|1467.90
#2018-05-09|1479.58
#2018-05-10|1483.68
#2018-05-11|1490.44
#2018-05-14|1498.35
#2018-05-15|1475.42
#2018-05-16|1482.31
#2018-05-17|1479.09
#2018-05-18|1480.44
#2018-05-21|1487.26
#2018-05-22|1484.69
#2018-05-23|1473.89
#2018-05-24|1483.39
#2018-05-25|1482.78
#2018-05-28|1479.42
#2018-05-29|1471.14
#2018-05-30|1473.82
#2018-05-31|1484.36
#2018-06-01|1481.28
#2018-06-04|1502.93
#2018-06-05|1480.63
#2018-06-06|1501.78
#2018-06-07|1501.55
#2018-06-08|1486.94
#2018-06-11|1489.19
#2018-06-12|1495.57
#2018-06-13|1493.70
#2018-06-14|1480.47
#2018-06-15|1482.24
#2018-06-18|1480.14
#2018-06-19|1468.04
#2018-06-20|1485.74
#2018-06-21|1495.93
#2018-06-22|1493.96
#2018-06-25|1486.66
#2018-06-26|1480.08
#2018-06-27|1475.98
#2018-06-28|1468.52
#2018-06-29|1475.12
#2018-07-02|1460.93
#2018-07-03|1480.55
#2018-07-04|1474.60
#2018-07-05|1487.31
#2018-07-06|1504.41
#2018-07-09|1512.83
#2018-07-10|1509.65
#2018-07-11|1487.75
#2018-07-12|1497.50
#2018-07-13|1502.69
#2018-07-16|1500.34
#2018-07-17|1484.16
#2018-07-18|1490.59
#2018-07-19|1489.44
#2018-07-20|1513.28
#2018-07-23|1493.10
#2018-07-24|1512.16
#2018-07-25|1503.38
#2018-07-26|1499.17
#2018-07-27|1514.91
#2018-07-30|1514.91
#2018-07-31|1515.25
#2018-08-01|1512.87
#2018-08-02|1504.50
#2018-08-03|1515.55
#2018-08-06|1517.07
#2018-08-07|1519.40
#2018-08-08|1520.14
#2018-08-09|1520.70
#2018-08-10|1493.64
#2018-08-13|1483.23
#2018-08-14|1484.11
#2018-08-15|1484.88
#2018-08-16|1500.42
#2018-08-17|1506.07
#2018-08-20|1516.66
#2018-08-21|1515.72
#2018-08-22|1515.43
#2018-08-23|1493.46
#2018-08-24|1504.81
#2018-08-27|1513.94
#2018-08-28|1521.64
#2018-08-29|1517.76
#2018-08-30|1518.49
#2018-08-31|1503.66
#2018-09-03|1500.27
#2018-09-04|1488.88
#2018-09-05|2863.12
#2018-09-06|1465.77
#2018-09-07|1449.19
#2018-09-10|1443.97
#2018-09-11|1445.90
#2018-09-12|1454.33
#2018-09-13|1452.66
#2018-09-14|1457.25
#2018-09-17|1464.83
#2018-09-18|1465.50
#2018-09-19|1478.53
#2018-09-20|1469.66
#2018-09-21|1474.04
#2018-09-24|1470.15
#2018-09-25|1474.35
#2018-09-26|1478.53
#2018-09-27|1466.92
#2018-09-28|1473.52
#2018-10-01|1464.21
#2018-10-02|1450.99
#2018-10-03|1447.55
#2018-10-04|1446.65
#2018-10-05|1442.45
#2018-10-08|1424.31
#2018-10-09|1412.20
#2018-10-10|1416.14
#2018-10-11|1383.24
#2018-10-12|1384.59
#2018-10-15|1376.27
#2018-10-16|1383.20
#2018-10-17|1398.76
#2018-10-18|1409.12
#2018-10-19|1406.78
#2018-10-22|1391.22
#2018-10-23|1372.83
#2018-10-24|1372.05
#2018-10-25|1324.58
#2018-10-26|1314.76
#2018-10-29|1321.74
#2018-10-30|1340.72
#2018-10-31|1345.30
#2018-11-01|1364.93
#2018-11-02|1366.86
#2018-11-05|1361.13
#2018-11-06|1379.85
#2018-11-07|1391.08
#2018-11-08|1399.07
#2018-11-09|1383.46
#2018-11-12|1379.35
#2018-11-13|1356.76
#2018-11-14|1340.04
#2018-11-15|1352.60
#2018-11-16|1362.90
#2018-11-19|1346.42
#2018-11-20|1327.54
#2018-11-21|1322.00
#2018-11-22|1330.49
#2018-11-23|1333.48
#2018-11-26|1321.81
#2018-11-27|1330.59
#2018-11-28|1333.25
#2018-11-29|1358.99
#2018-11-30|1329.60
#2018-12-03|1372.29
#2018-12-04|1357.74
#2018-12-05|1325.68
#2018-12-06|1317.67
#2018-12-07|1319.26
#2018-12-10|1282.38
#2018-12-11|1287.22
#2018-12-12|1313.72
#2018-12-13|1307.02
#2018-12-14|1292.83
#2018-12-17|1309.39
#2018-12-18|1288.15
#2018-12-19|1287.05
#2018-12-20|1264.77
#2018-12-21|1249.57
#2018-12-24|1252.33
#2018-12-25|1252.33
#2018-12-26|1253.40
#2018-12-27|1268.36
#2018-12-28|1280.43
#2018-12-31|1274.26
#2019-01-01|1274.26
#2019-01-02|1246.59
#2019-01-03|1262.23
#2019-01-04|1276.78
#2019-01-07|1300.48
#2019-01-08|1310.65
#2019-01-09|1334.67
#2019-01-10|1340.78
#2019-01-11|1343.19
#2019-01-14|1340.45
#2019-01-15|1348.20
#2019-01-16|1348.97
#2019-01-17|1351.05
#2019-01-18|1365.87
#2019-01-21|1362.81
#2019-01-22|1355.50
#2019-01-23|1349.63
#2019-01-24|1350.16
#2019-01-25|1371.97
#2019-01-28|1372.16
#2019-01-29|1361.77
#2019-01-30|1370.25
#2019-01-31|1390.38
#2019-02-01|1383.55
#2019-02-04|1385.00
#2019-02-05|1403.66
#2019-02-06|1397.56
#2019-02-07|1403.35
#2019-02-08|1390.25
#2019-02-11|1383.55
#2019-02-12|1397.81
#2019-02-13|1407.62
#2019-02-14|1399.32
#2019-02-15|1404.03
#2019-02-18|1407.69
#2019-02-19|1409.48
#2019-02-20|1412.11
#2019-02-21|1399.30
#2019-02-22|1416.78
#2019-02-25|1430.36
#2019-02-26|1418.77
#2019-02-27|1418.78
#2019-02-28|1415.89
#2019-03-01|1421.83
#2019-03-04|1426.75
#2019-03-05|1420.98
#2019-03-06|1429.72
#2019-03-07|1438.13
#2019-03-08|1425.89
#2019-03-11|1421.96
#2019-03-12|1428.71
#2019-03-13|1424.66
#2019-03-14|1426.41
#2019-03-15|1439.61
#2019-03-18|1444.42
#2019-03-19|1439.30
#2019-03-20|1434.34
#2019-03-21|1433.24
#2019-03-22|1435.99
#2019-03-25|1421.29
#2019-03-26|1425.88
#2019-03-27|1409.00
#2019-03-28|1420.52
#2019-03-29|1422.56
#2019-04-01|1427.81
#2019-04-02|1424.87
#2019-04-03|1445.44
#2019-04-04|1431.92
#2019-04-05|1415.39
#2019-04-08|1430.02
#2019-04-09|1439.01
#2019-04-10|1438.48
#2019-04-11|1436.24
#2019-04-12|1455.34
#2019-04-15|1453.85
#2019-04-16|1460.37
#2019-04-17|1458.34
#2019-04-18|1455.18
#2019-04-19|1455.18
#2019-04-22|1451.52
#2019-04-23|1457.77
#2019-04-24|1463.28
#2019-04-25|1458.08
#2019-04-26|1466.93
#2019-04-29|1457.71
#2019-04-30|1446.40
#2019-05-01|1457.39
#2019-05-02|1447.74
#2019-05-03|1449.29
#2019-05-06|1428.75
#2019-05-07|1431.89
#2019-05-08|1421.89
#2019-05-09|1428.68
#2019-05-10|1437.40
#2019-05-13|1436.02
#2019-05-14|1422.52
#2019-05-15|1430.78
#2019-05-16|1438.94
#2019-05-17|1443.02
#2019-05-20|1458.99
#2019-05-21|1454.62
#2019-05-22|1455.16
#2019-05-23|1459.30
#2019-05-24|1453.07
#2019-05-27|1449.40
#2019-05-28|1453.66
#2019-05-29|1437.47
#2019-05-30|1422.90
#2019-05-31|1431.33
#2019-06-03|1423.91
#2019-06-04|1429.15
#2019-06-05|1430.11
#2019-06-06|1444.07
#2019-06-07|1465.50
#2019-06-10|1455.89
#2019-06-11|1469.77
#2019-06-12|1468.56
#2019-06-13|1458.04
#2019-06-14|1457.17
#2019-06-17|1443.31
#2019-06-18|1451.23
#2019-06-19|1470.73
#2019-06-20|1491.48
#2019-06-21|1486.49
#2019-06-24|1494.96
#2019-06-25|1495.13
#2019-06-26|1495.53
#2019-06-27|1498.72
#2019-06-28|1491.41
#2019-07-01|1492.75
#2019-07-02|1506.86
#2019-07-03|1523.21
#2019-07-04|1530.84
#2019-07-05|1534.71
#2019-07-08|1513.34
#2019-07-09|1501.76
#2019-07-10|1517.72
#2019-07-11|1532.72
#2019-07-12|1534.74
#2019-07-15|1522.71
#2019-07-16|1524.08
#2019-07-17|1524.90
#2019-07-18|1524.10
#2019-07-19|1540.87
#2019-07-22|1533.15
#2019-07-23|1534.94
#2019-07-24|1545.42
#2019-07-25|1550.68
#2019-07-26|1534.57
#2019-07-29|1537.64
#2019-07-30|1536.75
#2019-07-31|1533.16
#2019-08-01|1518.29
#2019-08-02|1508.28
#2019-08-05|1476.28
#2019-08-06|1431.69
#2019-08-07|1441.19
#2019-08-08|1464.23
#2019-08-09|1468.15
#2019-08-12|1458.65
#2019-08-13|1465.96
#2019-08-14|1458.42
#2019-08-15|1427.32
#2019-08-16|1423.68
#2019-08-19|1437.29
#2019-08-20|1465.19
#2019-08-21|1462.43
#2019-08-22|1462.89
#2019-08-23|1472.48
#2019-08-26|1456.48
#2019-08-27|1460.35
#2019-08-28|1468.35
#2019-08-29|1463.07
#2019-08-30|1480.31
#2019-09-02|1472.30
#2019-09-03|1477.45
#2019-09-04|1483.36
#2019-09-05|1500.06
#2019-09-06|1514.15
#2019-09-09|1521.39
#2019-09-10|1510.16
#2019-09-11|1507.91
#2019-09-12|1513.03
#2019-09-13|1518.25
#2019-09-16|1514.15
#2019-09-17|1520.02
#2019-09-18|1514.19
#2019-09-19|1516.39
#2019-09-20|1511.35
#2019-09-23|1514.70
#2019-09-24|1512.40
#2019-09-25|1498.40
#2019-09-26|1491.87
#2019-09-27|1508.25
#2019-09-30|1492.89
#2019-10-01|1493.18
#2019-10-02|1478.28
#2019-10-03|1462.10
#2019-10-04|1468.35
#2019-10-07|1477.70
#2019-10-08|1479.23
#2019-10-09|1465.03
#2019-10-10|1468.11
#2019-10-11|1486.47
#2019-10-14|1490.52
#2019-10-15|1493.86
#2019-10-16|1506.87
#2019-10-17|1511.51
#2019-10-18|1508.26
#2019-10-21|1506.13
#2019-10-22|1511.69
#2019-10-23|1511.20
#2019-10-24|1505.89
#2019-10-25|1519.70
#2019-10-28|1521.59
#2019-10-29|1531.94
#2019-10-30|1524.69
#2019-10-31|1524.81
#2019-11-01|1534.54
#2019-11-04|1537.52
#2019-11-05|1538.25
#2019-11-06|1522.73
#2019-11-07|1533.32
#2019-11-08|1529.10
#2019-11-11|1538.25
#2019-11-12|1536.03
#2019-11-13|1522.10
#2019-11-14|1517.94
#2019-11-15|1537.66
#2019-11-18|1534.43
#2019-11-19|1546.03
#2019-11-20|1520.56
#2019-11-21|1508.59
#2019-11-22|1517.93
#2019-11-25|1520.97
#2019-11-26|1538.76
#2019-11-27|1556.15
#2019-11-28|1551.93
#2019-11-29|1548.51
#2019-12-02|1561.60
#2019-12-03|1531.03
#2019-12-04|1507.21
#2019-12-05|1519.63
#2019-12-06|1526.43
#2019-12-09|1537.41
#2019-12-10|1522.91
#2019-12-11|1542.97
#2019-12-12|1544.56
#2019-12-13|1538.45
#2019-12-16|1572.77
#2019-12-17|1560.79
#2019-12-18|1562.33
#2019-12-19|1566.61
#2019-12-20|1568.90
#2019-12-23|1564.07
#2019-12-24|1567.21
#2019-12-25|1567.21
#2019-12-26|1569.70
#2019-12-27|1586.63
#2019-12-30|1586.89
#2019-12-31|1562.25
#2020-01-01|1562.25
#2020-01-02|1560.57
#2020-01-03|1563.18
#2020-01-06|1561.11
#2020-01-07|1568.09
#2020-01-08|1559.38
#2020-01-09|1571.16
#2020-01-10|1590.17
#2020-01-13|1588.75
#2020-01-14|1601.29
#2020-01-15|1609.90
#2020-01-16|1618.93
#2020-01-17|1618.27
#2020-01-20|1615.35
#2020-01-21|1605.65
#2020-01-22|1615.76
#2020-01-23|1603.45
#2020-01-24|1599.85
#2020-01-27|1583.33
#2020-01-28|1557.05
#2020-01-29|1553.52
#2020-01-30|1538.59
#2020-01-31|1539.37
#2020-02-03|1513.82
#2020-02-04|1523.93
#2020-02-05|1533.75
#2020-02-06|1544.07
#2020-02-07|1525.26
#2020-02-10|1519.53
#2020-02-11|1534.03
#2020-02-12|1541.74
#2020-02-13|1537.92
#2020-02-14|1537.62
#2020-02-17|1543.06
#2020-02-18|1532.17
#2020-02-19|1535.70
#2020-02-20|1529.59
#2020-02-21|1519.89
#2020-02-24|1483.07
#2020-02-25|1452.70
#2020-02-26|1409.78
#2020-02-27|1404.92
#2020-02-28|1329.39
#2020-03-02|1342.33
#2020-03-03|1377.83
#2020-03-04|1357.52
#2020-03-05|1371.21
#2020-03-06|1344.29
#2020-03-09|1236.82
#2020-03-10|1228.84
#2020-03-11|1197.57
#2020-03-12|1075.99
#2020-03-13|1087.29
#2020-03-16| 964.06
#2020-03-17| 968.88
#2020-03-18| 870.95
#2020-03-19| 824.08
#2020-03-20| 839.59
#2020-03-23| 776.93
#2020-03-24| 839.66
#2020-03-25| 894.59
#2020-03-26| 928.27
#2020-03-27| 900.27
#2020-03-30| 957.87
#2020-03-31| 942.33
#2020-04-01| 987.30
#2020-04-02| 952.74
#2020-04-03| 928.25
#2020-04-06| 977.14
#2020-04-07| 992.39
#2020-04-08| 999.71
#2020-04-09|1046.49
#2020-04-10|1046.49
#2020-04-13|1057.27
#2020-04-14|1090.02
#2020-04-15|1067.94
#2020-04-16|1056.03
#2020-04-17|1086.00
#2020-04-20|1056.21
#2020-04-21|1018.41
#2020-04-22|1017.04
#2020-04-23|1030.01
#2020-04-24|1027.43
#2020-04-27|1068.72
#2020-04-28|1067.46
#2020-04-29|1090.75
#2020-04-30|1130.07
#2020-05-01|1052.68
#2020-05-04|1056.05
#2020-05-05|1082.57
#2020-05-06|1079.67
#2020-05-07|1077.07
#2020-05-08|1097.24
#2020-05-11|1112.55
#2020-05-12|1102.20
#2020-05-13|1092.73
#2020-05-14|1067.76
#2020-05-15|1081.86
#2020-05-18|1108.50
#2020-05-19|1143.12
#2020-05-20|1152.07
#2020-05-21|1148.18
#2020-05-22|1131.08
#2020-05-25|1164.52
#2020-05-26|1215.70
#2020-05-27|1199.54
#2020-05-28|1225.84
#2020-05-29|1212.95
#2020-06-01|1248.24
#2020-06-02|1273.10
#2020-06-03|1305.25
#2020-06-04|1315.63
#2020-06-05|1317.95
#2020-06-08|1318.71
#2020-06-09|1349.91
#2020-06-10|1351.40
#2020-06-11|1289.52
#2020-06-12|1249.79
#2020-06-15|1221.24
#2020-06-16|1274.85
#2020-06-17|1301.78
#2020-06-18|1281.38
#2020-06-19|1281.01
#2020-06-22|1281.10
#2020-06-23|1294.91
#2020-06-24|1287.86
#2020-06-25|1236.58
#2020-06-26|1247.51
#2020-06-29|1229.14
#2020-06-30|1260.34
#2020-07-01|1273.89
#2020-07-02|1298.37
#2020-07-03|1303.97
#2020-07-06|1301.75
#2020-07-07|1292.45
#2020-07-08|1270.27
#2020-07-09|1277.20
#2020-07-10|1263.91
#2020-07-13|1278.96
#2020-07-14|1264.73
#2020-07-15|1298.80
#2020-07-16|1286.68
#2020-07-17|1289.60
#2020-07-20|1285.95
#2020-07-21|1339.75
#2020-07-22|1331.39
#2020-07-23|1339.88
#2020-07-24|1311.63
#2020-07-27|1320.38
#2020-07-28|1312.70
#2020-07-29|1305.45
#2020-07-30|1306.11
#2020-07-31|1286.72
#2020-08-03|1279.62
#2020-08-04|1314.85
#2020-08-05|1315.05
#2020-08-06|1323.33
#2020-08-07|1309.77
#2020-08-10|1324.29
#2020-08-11|1329.28
#2020-08-12|1330.73
#2020-08-13|1333.91
#2020-08-14|1343.45
#2020-08-17|1337.27
#2020-08-18|1353.90
#2020-08-19|1353.39
#2020-08-20|1335.79
#2020-08-21|1341.44
#2020-08-24|1344.91
#2020-08-25|1356.80
#2020-08-26|1356.28
#2020-08-27|1356.14
#2020-08-28|1366.83
#2020-08-31|1381.29
#2020-09-01|1353.32
#2020-09-02|1366.15
#2020-09-03|1377.69
#2020-09-04|1325.50
#2020-09-07|1328.62
#2020-09-08|1329.03
#2020-09-09|1306.11
#2020-09-10|1318.61
#2020-09-11|1304.26
#2020-09-14|1317.50
#2020-09-15|1319.31
#2020-09-16|1341.97
#2020-09-17|1318.13
#2020-09-18|1315.99
#2020-09-21|1291.16
#2020-09-22|1274.40
#2020-09-23|1292.88
#2020-09-24|1260.49
#2020-09-25|1270.81
#2020-09-28|1286.13
#2020-09-29|1303.02
#2020-09-30|1277.45
#2020-10-01|1296.93
#2020-10-02|1273.66
#2020-10-05|1313.74
#2020-10-06|1319.06
#2020-10-07|1331.01
#2020-10-08|1344.55
#2020-10-09|1360.68
#2020-10-12|1360.24
#2020-10-13|1367.53
#2020-10-14|1363.28
#2020-10-15|1350.24
#2020-10-16|1338.18
#2020-10-19|1351.58
#2020-10-20|1340.88
#2020-10-21|1358.60
#2020-10-22|1349.52
#2020-10-23|1351.39
#2020-10-26|1356.70
#2020-10-27|1330.65
#2020-10-28|1319.00
#2020-10-29|1278.43
#2020-10-30|1264.75
#2020-11-02|1276.81
#2020-11-03|1335.40
#2020-11-04|1343.53
#2020-11-05|1375.75
#2020-11-06|1390.06
#2020-11-09|1423.80
#2020-11-10|1444.10
#2020-11-11|1468.27
#2020-11-12|1458.62
#2020-11-13|1452.03
#2020-11-16|1484.36
#2020-11-17|1489.19
#2020-11-18|1495.73
#2020-11-19|1481.02
#2020-11-20|1480.84
#2020-11-23|1474.44
#2020-11-24|1486.34
#2020-11-25|1508.48
#2020-11-26|1505.28
#2020-11-27|1503.10
#2020-11-30|1476.93
#2020-12-01|1490.54
#2020-12-02|1496.77
#2020-12-03|1504.55
#2020-12-04|1501.07
#2020-12-07|1508.93
#2020-12-08|1502.61
#2020-12-09|1515.92
#2020-12-10|1509.46
#2020-12-11|1506.75
#2020-12-14|1513.70
#2020-12-15|1510.28
#2020-12-16|1524.39
#2020-12-17|1552.50
#2020-12-18|1521.34
#2020-12-21|1503.59
#2020-12-22|1480.11
#2020-12-23|1509.53
#2020-12-24|1519.56
#2020-12-25|1519.56
#2020-12-28|1513.26
#2020-12-29|1533.52
#2020-12-30|1540.82
#2020-12-31|1526.01
#2021-01-01|1526.01
#2021-01-04|1538.45
#2021-01-05|1537.63
#2021-01-06|1535.29
#2021-01-07|1543.96
#2021-01-08|1562.66
#2021-01-11|1538.44
#2021-01-12|1536.91
#2021-01-13|1548.38
#2021-01-14|1565.61
#2021-01-15|1555.30
#2021-01-18|1543.50
#2021-01-19|1564.35
#2021-01-20|1589.18
#2021-01-21|1604.20
#2021-01-22|1583.25
#2021-01-25|1578.40
#2021-01-26|1586.79
#2021-01-27|1560.48
#2021-01-28|1529.28
#2021-01-29|1523.37
#2021-02-01|1518.75
#2021-02-02|1547.01
#2021-02-03|1568.09
#2021-02-04|1546.26
#2021-02-05|1579.35
#2021-02-08|1589.11
#2021-02-09|1577.82
#2021-02-10|1593.76
#2021-02-11|1589.65
#2021-02-12|1573.40
#2021-02-15|1588.96
#2021-02-16|1595.04
#2021-02-17|1571.02
#2021-02-18|1567.16
#2021-02-19|1579.30
#2021-02-22|1581.44
#2021-02-23|1598.40
#2021-02-24|1586.96
#2021-02-25|1607.75
#2021-02-26|1516.72
#2021-03-01|1553.19
#2021-03-02|1548.85
#2021-03-03|1550.83
#2021-03-04|1545.59
#2021-03-05|1515.82
#2021-03-08|1516.50
#2021-03-09|1525.19
#2021-03-10|1526.79
#2021-03-11|1541.96
#2021-03-12|1554.13
#2021-03-15|1554.99
#2021-03-16|1571.92
#2021-03-17|1555.70
#2021-03-18|1562.22
#2021-03-19|1545.95
#2021-03-22|1563.43
#2021-03-23|1548.31
#2021-03-24|1543.44
#2021-03-25|1536.66
#2021-03-26|1550.61
#2021-03-29|1543.07
#2021-03-30|1518.11
#2021-03-31|1537.22
#2021-04-01|1544.90
#2021-04-02|1544.90
#2021-04-05|1553.74
#2021-04-06|1571.74
#2021-04-07|1587.47
#2021-04-08|1598.04
#2021-04-09|1594.70
#2021-04-12|1586.15
#2021-04-13|1585.11
#2021-04-14|1613.74
#2021-04-15|1624.80
#2021-04-16|1620.45
#2021-04-19|1621.38
#2021-04-20|1604.82
#2021-04-21|1595.57
#2021-04-22|1605.97
#2021-04-23|1605.99
#2021-04-26|1616.04
#2021-04-27|1608.01
#2021-04-28|1616.55
#2021-04-29|1623.92
#2021-04-30|1604.71
#2021-05-03|1607.50
#2021-05-04|1607.62
#2021-05-05|1619.07
#2021-05-06|1615.46
#2021-05-07|1635.22
#2021-05-10|1657.31
#2021-05-11|1636.35
#2021-05-12|1594.03
#2021-05-13|1577.27
#2021-05-14|1599.48
#2021-05-17|1607.37
#2021-05-18|1625.95
#2021-05-19|1584.82
#2021-05-20|1608.13
#2021-05-21|1601.43
#2021-05-24|1607.82
#2021-05-25|1628.26
#2021-05-26|1623.13
#2021-05-27|1625.40
#2021-05-28|1638.64
#2021-05-31|1637.40
#2021-06-01|1640.30
#2021-06-02|1661.69
#2021-06-03|1655.18
#2021-06-04|1675.59
#2021-06-07|1679.77
#2021-06-08|1686.28
#2021-06-09|1675.73
#2021-06-10|1689.21
#2021-06-11|1680.72
#2021-06-14|1684.87
#2021-06-15|1682.24
#2021-06-16|1686.10
#2021-06-17|1642.21
#2021-06-18|1635.86
#2021-06-21|1619.76
#2021-06-22|1642.62
#2021-06-23|1651.19
#2021-06-24|1636.67
#2021-06-25|1654.65
#2021-06-28|1640.35
#2021-06-29|1627.09
#2021-06-30|1628.67
#2021-07-01|1610.93
#2021-07-02|1625.70
#2021-07-05|1648.32
#2021-07-06|1630.88
#2021-07-07|1636.49
#2021-07-08|1624.48
#2021-07-09|1621.49
#2021-07-12|1631.84
#2021-07-13|1625.44
#2021-07-14|1638.81
#2021-07-15|1628.19
#2021-07-16|1621.24
#2021-07-19|1587.40
#2021-07-20|1571.25
#2021-07-21|1584.49
#2021-07-22|1608.91
#2021-07-23|1605.11
#2021-07-26|1606.90
#2021-07-27|1608.12
#2021-07-28|1593.44
#2021-07-29|1614.07
#2021-07-30|1595.28
#2021-08-02|1615.81
#2021-08-03|1612.75
#2021-08-04|1615.90
#2021-08-05|1624.38
#2021-08-06|1616.20
#2021-08-09|1615.30
#2021-08-10|1618.14
#2021-08-11|1623.46
#2021-08-12|1625.59
#2021-08-13|1648.90
#2021-08-16|1635.41
#2021-08-17|1608.31
#2021-08-18|1615.71
#2021-08-19|1589.49
#2021-08-20|1579.51
#2021-08-23|1606.40
#2021-08-24|1631.46
#2021-08-25|1641.24
#2021-08-26|1629.24
#2021-08-27|1642.89
#2021-08-30|1653.79
#2021-08-31|1665.19
#2021-09-01|1685.73
#2021-09-02|1693.14
#2021-09-03|1712.86
#2021-09-06|1714.68
#2021-09-07|1708.12
#2021-09-08|1692.84
#2021-09-09|1668.95
#2021-09-10|1681.06
#2021-09-13|1689.29
#2021-09-14|1682.43
#2021-09-15|1675.05
#2021-09-16|1669.44
#2021-09-17|1656.39
#2021-09-20|1621.53
#2021-09-21|1625.02
#2021-09-22|1636.48
#2021-09-23|1668.71
#2021-09-24|1642.83
#2021-09-27|1657.82
#2021-09-28|1630.75
#2021-09-29|1609.66
#2021-09-30|1642.56
#2021-10-01|1626.15
#2021-10-04|1651.55
#2021-10-05|1651.38
#2021-10-06|1641.94
#2021-10-07|1658.48
#2021-10-08|1672.71
#2021-10-11|1681.40
#2021-10-12|1672.56
#2021-10-13|1679.64
#2021-10-14|1703.48
#2021-10-15|1709.93
#2021-10-18|1707.21
#2021-10-19|1720.18
#2021-10-20|1731.83
#2021-10-21|1732.72
#2021-10-22|1725.51
#2021-10-25|1735.73
#2021-10-26|1733.48
#2021-10-27|1734.19
#2021-10-28|1737.50
#2021-10-29|1700.56
#2021-11-01|1726.28
#2021-11-02|1689.83
#2021-11-03|1701.39
#2021-11-04|1698.07
#2021-11-05|1711.87
#2021-11-08|1722.45
#2021-11-09|1705.18
#2021-11-10|1691.98
#2021-11-11|1673.59
#2021-11-12|1684.09
#2021-11-15|1698.87
#2021-11-16|1680.34
#2021-11-17|1675.19
#2021-11-18|1681.71
#2021-11-19|1686.93
#2021-11-22|1678.12
#2021-11-23|1684.94
#2021-11-24|1673.56
#2021-11-25|1677.84
#2021-11-26|1634.11
#2021-11-29|1618.98
#2021-11-30|1614.19
#2021-12-01|1616.08
#2021-12-02|1598.66
#2021-12-03|1587.68
#2021-12-06|1599.67
#2021-12-07|1630.58
#2021-12-08|1662.70
#2021-12-09|1655.66
#2021-12-10|1654.10
#2021-12-13|1647.15
#2021-12-14|1652.98
#2021-12-15|1637.02
#2021-12-16|1652.65
#2021-12-17|1644.78
#2021-12-20|1630.09
#2021-12-21|1646.71
#2021-12-22|1664.37
#2021-12-23|1680.12
#2021-12-24|1686.86
#2021-12-27|1687.45
#2021-12-28|1685.81
#2021-12-29|1714.56
#2021-12-30|1715.49
#2021-12-31|1702.39
#2022-01-03|1682.96
#2022-01-04|1733.49
#2022-01-05|1734.72
#2022-01-06|1660.72
#2022-01-07|1682.38
#2022-01-10|1679.51
#2022-01-11|1673.39
#2022-01-12|1705.10
#2022-01-13|1713.76
#2022-01-14|1683.38
#2022-01-17|1682.28
#2022-01-18|1674.26
#2022-01-19|1672.64
#2022-01-20|1689.95
#2022-01-21|1636.68
#2022-01-24|1607.24
#2022-01-25|1566.37
#2022-01-26|1571.20
#2022-01-27|1515.76
#2022-01-28|1521.14
#2022-01-31|1541.32
#2022-02-01|1571.51
#2022-02-02|1594.34
#2022-02-03|1594.09
#2022-02-04|1583.20
#2022-02-07|1597.23
#2022-02-08|1608.50
#2022-02-09|1642.50
#2022-02-10|1647.16
#2022-02-11|1613.16
#2022-02-14|1612.39
#2022-02-15|1612.17
#2022-02-16|1638.22
#2022-02-17|1653.21
#2022-02-18|1634.62
#2022-02-21|1651.96
#2022-02-22|1655.35
#2022-02-23|1670.06
#2022-02-24|1614.86
#2022-02-25|1642.48
#2022-02-28|1664.61
#2022-03-01|1671.52
#2022-03-02|1679.05
#2022-03-03|1698.91
#2022-03-04|1701.65
#2022-03-07|1697.51
#2022-03-08|1661.13
#2022-03-09|1685.79
#2022-03-10|1707.32
#2022-03-11|1680.81
#2022-03-14|1677.59
#2022-03-15|1654.79
#2022-03-16|1688.11
#2022-03-17|1729.77
#2022-03-18|1743.24
#2022-03-21|1743.14
#2022-03-22|1762.12
#2022-03-23|1779.37
#2022-03-24|1785.43
#2022-03-25|1800.72
#2022-03-28|1790.98
#2022-03-29|1811.83
#2022-03-30|1822.97
#2022-03-31|1809.12
#2022-04-01|1811.54
#2022-04-04|1833.29
#2022-04-05|1856.21
#2022-04-06|1815.03
#2022-04-07|1783.66
#2022-04-08|1782.53
#2022-04-11|1779.85
#2022-04-12|1783.18
#2022-04-13|1773.90
#2022-04-14|1790.10
#2022-04-15|1790.10
#2022-04-18|1776.58
#2022-04-19|1789.01
#2022-04-20|1816.83
#2022-04-21|1824.79
#2022-04-22|1761.41
#2022-04-25|1734.71
#2022-04-26|1695.59
#2022-04-27|1679.87
#2022-04-28|1689.10
#2022-04-29|1718.61
#2022-05-02|1678.01
#2022-05-03|1684.61
#2022-05-04|1689.63
#2022-05-05|1714.56
#2022-05-06|1667.83
#2022-05-09|1617.54
#2022-05-10|1593.33
#2022-05-11|1608.42
#2022-05-12|1549.51
#2022-05-13|1585.55
#2022-05-16|1605.50
#2022-05-17|1626.26
#2022-05-18|1647.73
#2022-05-19|1641.30
#2022-05-20|1648.59
#2022-05-23|1666.36
#2022-05-24|1649.67
#2022-05-25|1647.44
#2022-05-26|1638.44
#2022-05-27|1673.42
#2022-05-30|1703.82
#2022-05-31|1682.21
#2022-06-01|1667.45
#2022-06-02|1673.43
#2022-06-03|1684.80
#2022-06-06|1677.20
#2022-06-07|1657.17
#2022-06-08|1684.00
#2022-06-09|1645.28
#2022-06-10|1602.31
#2022-06-13|1574.46
#2022-06-14|1519.75
#2022-06-15|1511.27
#2022-06-16|1513.08
#2022-06-17|1484.43
#2022-06-20|1490.56
#2022-06-21|1513.75
#2022-06-22|1497.42
#2022-06-23|1495.32
#2022-06-24|1514.69
#2022-06-27|1531.22
#2022-06-28|1543.73
#2022-06-29|1519.58
#2022-06-30|1494.66
#2022-07-01|1462.08
#2022-07-04|1498.45
#2022-07-05|1487.81
#2022-07-06|1466.26
#2022-07-07|1483.12
#2022-07-08|1503.33
#2022-07-11|1460.52
#2022-07-12|1463.36
#2022-07-13|1465.42
#2022-07-14|1461.57
#2022-07-15|1477.27
#2022-07-18|1506.04
#2022-07-19|1510.24
#2022-07-20|1536.49
#2022-07-21|1532.22
#2022-07-22|1539.95
#2022-07-25|1536.59
#2022-07-26|1546.53
#2022-07-27|1538.45
#2022-07-28|1563.13
#2022-07-29|1579.28
#2022-08-01|1612.17
#2022-08-02|1586.16
#2022-08-03|1573.85
#2022-08-04|1581.03
#2022-08-05|1576.19
#2022-08-08|1598.39
#2022-08-09|1604.65
#2022-08-10|1621.59
#2022-08-11|1643.77
#2022-08-12|1633.97
#2022-08-15|1628.58
#2022-08-16|1622.10
#2022-08-17|1607.82
#2022-08-18|1607.74
#2022-08-19|1608.96
#2022-08-22|1595.27
#2022-08-23|1596.13
#2022-08-24|1607.68
#2022-08-25|1636.61
#2022-08-26|1638.37
#2022-08-29|1594.60
#2022-08-30|1610.44
#2022-08-31|1600.50
#2022-09-01|1557.92
#2022-09-02|1569.10
#2022-09-05|1567.95
#2022-09-06|1557.26
#2022-09-07|1535.04
#2022-09-08|1562.08
#2022-09-09|1595.50
#2022-09-12|1618.21
#2022-09-13|1600.90
#2022-09-14|1558.81
#2022-09-15|1557.76
#2022-09-16|1530.39
#2022-09-19|1528.23
#2022-09-20|1542.90
#2022-09-21|1512.62
#2022-09-22|1506.03
#2022-09-23|1447.65
#2022-09-26|1406.41
#2022-09-27|1406.38
#2022-09-28|1404.84
#2022-09-29|1426.95
#2022-09-30|1399.59
#2022-10-03|1408.74
#2022-10-04|1462.39
#2022-10-05|1472.77
#2022-10-06|1472.06
#2022-10-07|1457.47
#2022-10-10|1405.42
#2022-10-11|1405.67
#2022-10-12|1391.27
#2022-10-13|1369.74
#2022-10-14|1404.00
#2022-10-17|1395.42
#2022-10-18|1426.35
#2022-10-19|1433.20
#2022-10-20|1429.84
#2022-10-21|1411.95
#2022-10-24|1427.68
#2022-10-25|1453.18
#2022-10-26|1475.34
#2022-10-27|1483.72
#2022-10-28|1459.95
#2022-10-31|1473.46
#2022-11-01|1495.00
#2022-11-02|1497.00
#2022-11-03|1446.74
#2022-11-04|1488.77
#2022-11-07|1507.24
#2022-11-08|1528.60
#2022-11-09|1518.04
#2022-11-10|1557.02
#2022-11-11|1614.90
#2022-11-14|1603.93
#2022-11-15|1609.18
#2022-11-16|1595.82
#2022-11-17|1578.56
#2022-11-18|1585.12
#2022-11-21|1559.93
#2022-11-22|1581.24
#2022-11-23|1612.36
#2022-11-24|1626.05
#2022-11-25|1621.23
#2022-11-28|1601.62
#2022-11-29|1608.71
#2022-11-30|1617.53
#2022-12-01|1662.74
#2022-12-02|1645.46
#2022-12-05|1638.09
#2022-12-06|1619.82
#2022-12-07|1614.33
#2022-12-08|1610.71
#2022-12-09|1625.71
#2022-12-12|1597.05
#2022-12-13|1636.60
#2022-12-14|1644.17
#2022-12-15|1596.12
#2022-12-16|1577.24
#2022-12-19|1574.36
#2022-12-20|1533.70
#2022-12-21|1571.37
#2022-12-22|1572.74
#2022-12-23|1565.29
#2022-12-26|1565.29
#2022-12-27|1574.86
#2022-12-28|1574.51
#2022-12-29|1567.70
#2022-12-30|1574.04
#2023-01-02|1574.04
#2023-01-03|1546.06
#2023-01-04|1594.02
#2023-01-05|1567.76
#2023-01-06|1603.01
#2023-01-09|1638.72
#2023-01-10|1618.64
#2023-01-11|1640.81
#2023-01-12|1662.38
#2023-01-13|1677.37
#2023-01-16|1691.10
#2023-01-17|1698.36
#2023-01-18|1700.52
#2023-01-19|1679.07
#2023-01-20|1701.97
#2023-01-23|1733.22
#2023-01-24|1756.98
#2023-01-25|1755.89
#2023-01-26|1757.38
#2023-01-27|1759.61
#2023-01-30|1759.87
#2023-01-31|1737.18
#2023-02-01|1752.88
#2023-02-02|1766.37
#2023-02-03|1746.83
#2023-02-06|1715.65
#2023-02-07|1724.14
#2023-02-08|1739.12
#2023-02-09|1729.49
#2023-02-10|1703.50
#2023-02-13|1712.15
#2023-02-14|1717.50
#2023-02-15|1693.07
#2023-02-16|1713.42
#2023-02-17|1693.69
#2023-02-20|1700.01
#2023-02-21|1693.75
#2023-02-22|1681.03
#2023-02-23|1679.55
#2023-02-24|1677.95
#2023-02-27|1659.26
#2023-02-28|1672.19
#2023-03-01|1682.27
#2023-03-02|1675.88
#2023-03-03|1685.41
#2023-03-06|1690.64
#2023-03-07|1668.87
#2023-03-08|1663.94
#2023-03-09|1677.98
#2023-03-10|1648.81
#2023-03-13|1647.94
#2023-03-14|1615.70
#2023-03-15|1615.98
#2023-03-16|1607.32
#2023-03-17|1624.66
#2023-03-20|1602.14
#2023-03-21|1600.05
#2023-03-22|1624.80
#2023-03-23|1620.49
#2023-03-24|1604.96
#2023-03-27|1614.91
#2023-03-28|1647.32
#2023-03-29|1645.95
#2023-03-30|1660.24
#2023-03-31|1664.57
#2023-04-03|1696.55
#2023-04-04|1701.75
#2023-04-05|1698.76
#2023-04-06|1678.18
#2023-04-07|1678.18
#2023-04-10|1667.73
#2023-04-11|1697.68
#2023-04-12|1708.78
#2023-04-13|1724.16
#2023-04-14|1723.56
#2023-04-17|1721.27
#2023-04-18|1730.05
#2023-04-19|1728.21
#2023-04-20|1735.25
#2023-04-21|1720.39
#2023-04-24|1726.51
#2023-04-25|1710.78
#2023-04-26|1696.77
#2023-04-27|1690.68
#2023-04-28|1696.00
#2023-05-01|1707.92
#2023-05-02|1692.83
#2023-05-03|1686.05
#2023-05-04|1697.02
#2023-05-05|1724.90
#2023-05-08|1751.13
#2023-05-09|1736.72
#2023-05-10|1734.69
#2023-05-11|1725.11
#2023-05-12|1709.63
#2023-05-15|1726.79
#2023-05-16|1709.42
#2023-05-17|1695.62
#2023-05-18|1697.12
#2023-05-19|1715.41
#2023-05-22|1707.95
#2023-05-23|1696.59
#2023-05-24|1669.88
#2023-05-25|1648.04
#2023-05-26|1646.69
#2023-05-29|1663.08
#2023-05-30|1656.54
#2023-05-31|1626.52
#2023-06-01|1654.93
#2023-06-02|1678.97
#2023-06-05|1691.51
#2023-06-06|1677.50
#2023-06-07|1679.77
#2023-06-08|1685.20
#2023-06-09|1696.66
#2023-06-12|1697.92
#2023-06-13|1710.82
#2023-06-14|1723.45
#2023-06-15|1729.28
#2023-06-16|1758.01
#2023-06-19|1762.93
#2023-06-20|1754.74
#2023-06-21|1751.50
#2023-06-22|1723.07
#2023-06-23|1677.70
#2023-06-26|1671.52
#2023-06-27|1680.72
#2023-06-28|1677.31
#2023-06-29|1688.12
#2023-06-30|1696.00
#2023-07-03|1715.33
#2023-07-04|1726.29
#2023-07-05|1713.84
#2023-07-06|1688.15
#2023-07-07|1673.54
#2023-07-10|1660.94
#2023-07-11|1684.42
#2023-07-12|1719.22
#2023-07-13|1771.63
#2023-07-14|1777.14
#2023-07-17|1767.00
#2023-07-18|1759.33
#2023-07-19|1745.50
#2023-07-20|1752.85
#2023-07-21|1729.88
#2023-07-24|1736.68
#2023-07-25|1750.49
#2023-07-26|1755.11
#2023-07-27|1767.63
#2023-07-28|1741.63
#2023-07-31|1759.08
#2023-08-01|1737.54
#2023-08-02|1699.47
#2023-08-03|1693.93
#2023-08-04|1711.11
#2023-08-07|1706.18
#2023-08-08|1690.24
#2023-08-09|1694.05
#2023-08-10|1707.25
#2023-08-11|1686.86
#2023-08-14|1665.85
#2023-08-15|1672.36
#2023-08-16|1647.06
#2023-08-17|1630.67
#2023-08-18|1627.02
#2023-08-21|1621.92
#2023-08-22|1631.99
#2023-08-23|1637.02
#2023-08-24|1636.40
#2023-08-25|1601.25
#2023-08-28|1612.65
#2023-08-29|1630.18
#2023-08-30|1663.78
#2023-08-31|1660.04
#2023-09-01|1655.65
#2023-09-04|1659.65
#2023-09-05|1638.37
#2023-09-06|1627.85
#2023-09-07|1615.40
#2023-09-08|1616.52
#2023-09-11|1629.94
#2023-09-12|1627.83
#2023-09-13|1613.90
#2023-09-14|1628.70
#2023-09-15|1642.82
#2023-09-18|1624.49
#2023-09-19|1631.56
#2023-09-20|1635.98
#2023-09-21|1600.73
#2023-09-22|1617.24
#2023-09-25|1608.84
#2023-09-26|1606.95
#2023-09-27|1591.03
#2023-09-28|1595.91
#2023-09-29|1609.63
#2023-10-02|1585.11
#2023-10-03|1539.96
#2023-10-04|1531.32
#2023-10-05|1546.48
#2023-10-06|1550.78
#2023-10-09|1555.34
#2023-10-10|1585.54
#2023-10-11|1599.91
#2023-10-12|1584.12
#2023-10-13|1560.50
#2023-10-16|1563.08
#2023-10-17|1577.21
#2023-10-18|1577.47
#2023-10-19|1550.17
#2023-10-20|1543.91
#2023-10-23|1531.67
#2023-10-24|1542.03
#2023-10-25|1533.72
#2023-10-26|1518.85
#2023-10-27|1525.03
#2023-10-30|1516.91
#2023-10-31|1509.27
#2023-11-01|1529.71
#2023-11-02|1549.10
#2023-11-03|1579.38
#2023-11-06|1580.34
#2023-11-07|1556.83
#2023-11-08|1564.25
#2023-11-09|1573.24
#2023-11-10|1542.29
#2023-11-13|1537.82
#2023-11-14|1577.12
#2023-11-15|1603.31
#2023-11-16|1581.92
#2023-11-17|1586.79
#2023-11-20|1595.59
#2023-11-21|1600.35
#2023-11-22|1588.49
#2023-11-23|1587.27
#2023-11-24|1595.94
#2023-11-27|1589.92
#2023-11-28|1604.87
#2023-11-29|1603.99
#2023-11-30|1623.86
#2023-12-01|1620.09
#2023-12-04|1615.45
#2023-12-05|1584.59
#2023-12-06|1620.74
#2023-12-07|1620.27
#2023-12-08|1626.73
#2023-12-11|1620.07
#2023-12-12|1630.27
#2023-12-13|1632.76
#2023-12-14|1692.77
#2023-12-15|1710.36
#2023-12-18|1694.75
#2023-12-19|1728.82
#2023-12-20|1742.65
#2023-12-21|1737.18
#2023-12-22|1742.32
#2023-12-25|1742.32
#2023-12-26|1743.09
#2023-12-27|1765.37
#2023-12-28|1780.30
#2023-12-29|1768.28
#2024-01-01|1768.28
#2024-01-02|1759.09
#2024-01-03|1724.61
#2024-01-04|1718.78
#2024-01-05|1724.10
#2024-01-08|1709.22
#2024-01-09|1715.45
#2024-01-10|1705.95
#2024-01-11|1707.84
#2024-01-12|1716.96
#2024-01-15|1706.29
#2024-01-16|1672.22
#2024-01-17|1651.38
#2024-01-18|1645.45
#2024-01-19|1672.49
#2024-01-22|1684.24
#2024-01-23|1684.50
#2024-01-24|1697.61
#2024-01-25|1698.50
#2024-01-26|1700.82
#2024-01-29|1709.77
#2024-01-30|1707.01
#2024-01-31|1733.03
#2024-02-01|1699.08
#2024-02-02|1717.73
#2024-02-05|1689.70
#2024-02-06|1682.80
#2024-02-07|1696.95
#2024-02-08|1694.71
#2024-02-09|1713.96
#2024-02-12|1716.70
#2024-02-13|1698.09
#2024-02-14|1695.99
#2024-02-15|1717.36
#2024-02-16|1726.59
#2024-02-19|1724.03
#2024-02-20|1738.26
#2024-02-21|1730.74
#2024-02-22|1728.97
#2024-02-23|1742.89
#2024-02-26|1740.70
#2024-02-27|1751.52
#2024-02-28|1748.72
#2024-02-29|1768.33
#2024-03-01|1779.87
#2024-03-04|1778.00
#2024-03-05|1770.34
#2024-03-06|1782.08
#2024-03-07|1810.67
#2024-03-08|1834.07
#2024-03-11|1803.08
#2024-03-12|1809.74
#2024-03-13|1821.11
#2024-03-14|1809.38
#2024-03-15|1794.82
#2024-03-18|1795.63
#2024-03-19|1786.41
#2024-03-20|1783.12
#2024-03-21|1811.89
#2024-03-22|1796.74
#2024-03-25|1808.72
#2024-03-26|1799.03
#2024-03-27|1809.41
#2024-03-28|1825.55
#2024-03-29|1825.55
#2024-04-01|1816.74
#2024-04-02|1820.96
#2024-04-03|1806.30
#2024-04-04|1839.72
#2024-04-05|1818.27
#2024-04-08|1830.97
#2024-04-09|1839.41
#2024-04-10|1815.33
#2024-04-11|1805.10
#2024-04-12|1787.84
#2024-04-15|1775.73
#2024-04-16|1731.58
#2024-04-17|1740.65
#2024-04-18|1752.36
#2024-04-19|1735.71
#2024-04-22|1758.55
#2024-04-23|1770.35
#2024-04-24|1772.49
#2024-04-25|1774.13
#2024-04-26|1765.55
#2024-04-29|1788.98
#2024-04-30|1777.39
#2024-05-01|1745.10
#2024-05-02|1755.26
#2024-05-03|1788.97
#2024-05-06|1799.63
#2024-05-07|1821.52
#2024-05-08|1811.19
#2024-05-09|1811.78
#2024-05-10|1814.83
#2024-05-13|1819.93
#2024-05-14|1811.00
#2024-05-15|1831.81
#2024-05-16|1870.34
#2024-05-17|1850.47
#2024-05-20|1852.06
#2024-05-21|1846.32
#2024-05-22|1835.16
#2024-05-23|1832.32
#2024-05-24|1814.06
#2024-05-27|1832.47
#2024-05-28|1827.26
#2024-05-29|1788.62
#2024-05-30|1790.91
#2024-05-31|1812.96
#2024-06-03|1830.92
#2024-06-04|1813.32
#2024-06-05|1825.19
#2024-06-06|1846.00
#2024-06-07|1838.98
#2024-06-10|1840.38
#2024-06-11|1812.13
#2024-06-12|1828.52
#2024-06-13|1818.73
#2024-06-14|1798.47
#2024-06-17|1787.47
#2024-06-18|1817.68
#2024-06-19|1821.40
#2024-06-20|1817.00
#2024-06-21|1820.27
#2024-06-24|1813.94
#2024-06-25|1831.45
#2024-06-26|1820.87
#2024-06-27|1820.20
#2024-06-28|1831.47
#2024-07-01|1808.68
#2024-07-02|1802.85
#2024-07-03|1817.46
#2024-07-04|1833.51
#2024-07-05|1838.65
#2024-07-08|1822.98
#2024-07-09|1835.64
#2024-07-10|1839.13
#2024-07-11|1868.46
#2024-07-12|1880.60
#2024-07-15|1891.71
#2024-07-16|1870.03
#2024-07-17|1891.22
#2024-07-18|1878.41
#2024-07-19|1859.30
#2024-07-22|1831.06
#2024-07-23|1839.33
#2024-07-24|1834.23
#2024-07-25|1802.90
#2024-07-26|1817.83
#2024-07-29|1833.19
#2024-07-30|1828.57
#2024-07-31|1859.04
#2024-08-01|1863.07
#2024-08-02|1821.10
#2024-08-05|1740.39
#2024-08-06|1749.53
#2024-08-07|1775.66
#2024-08-08|1777.04
#2024-08-09|1806.28
#2024-08-12|1819.95
#2024-08-13|1822.64
#2024-08-14|1834.21
#2024-08-15|1833.28
#2024-08-16|1854.37
#2024-08-19|1874.55
#2024-08-20|1884.48
#2024-08-21|1900.58
#2024-08-22|1907.85
#2024-08-23|1926.48
#2024-08-26|1936.70
#2024-08-27|1936.03
#2024-08-28|1932.00
#2024-08-29|1928.92
#2024-08-30|1940.79
#2024-09-02|1946.25
#2024-09-03|1923.11
#2024-09-04|1901.50
#2024-09-05|1900.95
#2024-09-06|1903.39
#2024-09-09|1888.01
#2024-09-10|1892.76
#2024-09-11|1890.03
#2024-09-12|1933.31
#2024-09-13|1945.08
#2024-09-16|1958.13
#2024-09-17|1975.15
#2024-09-18|1978.04
#2024-09-19|1990.13
#2024-09-20|1986.39
#2024-09-23|1992.45
#2024-09-24|2002.82
#2024-09-25|1987.79
#2024-09-26|2020.90
#2024-09-27|2038.07
#2024-09-30|2055.44
#2024-10-01|2034.90
#2024-10-02|2028.75
#2024-10-03|2016.53
#2024-10-04|2003.20
#2024-10-07|2001.13
#2024-10-08|1985.50
#2024-10-09|1993.34
#2024-10-10|2000.03
#2024-10-11|2006.48
#2024-10-14|2003.28
#2024-10-15|2009.99
#2024-10-16|1978.65
#2024-10-17|2001.11
#2024-10-18|1981.14
#2024-10-21|1969.53
#2024-10-22|1948.94
#2024-10-23|1939.49
#2024-10-24|1925.54
#2024-10-25|1940.20
#2024-10-28|1927.78
#2024-10-29|1928.31
#2024-10-30|1924.19
#2024-10-31|1914.72
#2024-11-01|1918.98
#2024-11-04|1935.98
#2024-11-05|1943.47
#2024-11-06|1946.07
#2024-11-07|1992.20
#2024-11-08|1979.88
#2024-11-11|1976.10
#2024-11-12|1972.99
#2024-11-13|1953.54
#2024-11-14|1952.14
#2024-11-15|1965.93
#2024-11-18|1988.63
#2024-11-19|2029.96
#2024-11-20|2002.26
#2024-11-21|2013.27
#2024-11-22|2005.90
#2024-11-25|2012.26
#2024-11-26|1998.04
#2024-11-27|2020.28
#2024-11-28|2032.60
#2024-11-29|2039.00
#2024-12-02|2017.18
#2024-12-03|2039.42
#2024-12-04|2022.76
#2024-12-05|2033.44
#2024-12-06|2006.09
#2024-12-09|2030.09
#2024-12-10|1978.88
#2024-12-11|1952.75
#2024-12-12|1954.06
#2024-12-13|1941.41
#2024-12-16|1936.61
#2024-12-17|1944.58
#2024-12-18|1928.92
#2024-12-19|1891.64
#2024-12-20|1878.00
#2024-12-23|1902.59
#2024-12-24|1905.54
#2024-12-25|1905.54
#2024-12-26|1902.03
#2024-12-27|1907.71
#2024-12-30|1904.27
#2024-12-31|1877.22
#2025-01-01|1877.22
#2025-01-02|1898.57
#2025-01-03|1911.61
#2025-01-06|1929.93
#2025-01-07|1942.02
#2025-01-08|1933.80
#2025-01-09|1923.32
#2025-01-10|1906.83
#2025-01-13|1885.02
#2025-01-14|1909.01
#2025-01-15|1914.16
#2025-01-16|1926.07
#2025-01-17|1925.25
#2025-01-20|1945.54
#2025-01-21|1950.86
#2025-01-22|1969.76
#2025-01-23|1959.94
#2025-01-24|1983.34
#2025-01-27|1971.11
#2025-01-28|1954.03
#2025-01-29|1962.41
#2025-01-30|1981.91
#2025-01-31|1992.70
#2025-02-03|1941.40
#2025-02-04|1959.99
#2025-02-05|1985.68
#2025-02-06|1999.25
#2025-02-07|1991.50
#2025-02-10|1989.04
#2025-02-11|1999.64
#2025-02-12|2010.86
#2025-02-13|2002.36
#2025-02-14|2028.57
#2025-02-17|2028.03
#2025-02-18|2013.73
#2025-02-19|2015.42
#2025-02-20|2023.36
#2025-02-21|2007.85
#2025-02-24|1986.37
#2025-02-25|1977.25
#2025-02-26|1965.21
#2025-02-27|1958.49
#2025-02-28|1914.23
#2025-03-03|1944.55
#2025-03-04|1916.75
#2025-03-05|1941.77
#2025-03-06|1955.63
#2025-03-07|1909.29
#2025-03-10|1913.88
#2025-03-11|1875.88
#2025-03-12|1864.43
#2025-03-13|1856.12
#2025-03-14|1875.95
#2025-03-17|1898.62
#2025-03-18|1897.59
#2025-03-19|1884.13
#2025-03-20|1900.41
#2025-03-21|1890.21
#2025-03-24|1882.57
#2025-03-25|1898.32
#2025-03-26|1915.48
#2025-03-27|1902.81
#2025-03-28|1909.26
#2025-03-31|1854.92
#2025-04-01|1887.91
#2025-04-02|1891.16
#2025-04-03|1878.66
#2025-04-04|1776.93
#2025-04-07|1708.22
#2025-04-08|1750.18
#2025-04-09|1719.19
#2025-04-10|1860.33
#2025-04-11|1849.41
#2025-04-14|1897.87
#2025-04-15|1907.06
#2025-04-16|1911.43
#2025-04-17|1917.98
#2025-04-18|1917.98
#2025-04-21|1933.50
#2025-04-22|1919.00
#2025-04-23|1948.76
#2025-04-24|1948.46
#2025-04-25|1945.87
#2025-04-28|1964.22
#2025-04-29|1962.57
#2025-04-30|1975.71
#2025-05-01|1979.31
#2025-05-02|2023.03
#2025-05-05|2014.32
#2025-05-06|2019.97
#2025-05-07|2021.63
#2025-05-08|2024.92
#2025-05-09|2037.87
#2025-05-12|2021.40
#2025-05-13|2048.78
#2025-05-14|2053.12
#2025-05-15|2041.44
#2025-05-16|2049.11
#2025-05-19|2065.70
#2025-05-20|2059.40
#2025-05-21|2078.69
#2025-05-22|2063.41
#2025-05-23|2077.78
#2025-05-26|2089.90
#2025-05-27|2079.34
#2025-05-28|2075.00
#2025-05-29|2081.21
#2025-05-30|2077.78
#2025-06-02|2101.53
#2025-06-03|2104.81
#2025-06-04|2120.10
#2025-06-05|2118.27
#2025-06-06|2102.22
#2025-06-09|2113.08
#2025-06-10|2124.75
#2025-06-11|2124.69
#2025-06-12|2128.50
#2025-06-13|2122.80
#2025-06-16|2137.28
#2025-06-17|2126.55
#2025-06-18|2127.83
#2025-06-19|2103.24
#2025-06-20|2107.48
#2025-06-23|2079.28
#2025-06-24|2114.83
#2025-06-25|2101.84
#2025-06-26|2113.00
#2025-06-27|2105.78
#2025-06-30|2124.10
#2025-07-01|2129.37
#2025-07-02|2137.18
#2025-07-03|2129.52
#2025-07-04|2125.73
#2025-07-07|2109.42
#2025-07-08|2106.22
#2025-07-09|2098.07
#2025-07-10|2119.82
#2025-07-11|2120.08
#2025-07-14|2108.36
#2025-07-15|2108.78
#2025-07-16|2097.11
#2025-07-17|2099.52
#2025-07-18|2135.87
#2025-07-21|2124.72
#2025-07-22|2139.85
#2025-07-23|2166.10
#2025-07-24|2156.64
#2025-07-25|2131.31
#2025-07-28|2131.31
#2025-07-29|2129.41
#2025-07-30|2120.71
#2025-07-31|2109.73
#2025-08-01|2095.52
#2025-08-04|2102.14
#2025-08-05|2116.29
#2025-08-06|2147.82
#2025-08-07|2137.89
#2025-08-08|2130.74
#2025-08-11|2123.92
#2025-08-12|2136.67
#2025-08-13|2153.00
#2025-08-14|2149.28
#2025-08-15|2170.99
#2025-08-18|2159.61
#2025-08-19|2146.42
#2025-08-20|2144.55
#2025-08-21|2173.39
#2025-08-22|2180.64
#2025-08-25|2173.71
#2025-08-26|2183.98
#2025-08-27|2158.55
#2025-08-28|2172.69
#2025-08-29|2181.93
#2025-09-01|2184.04
#2025-09-02|2166.83
#2025-09-03|2145.18
#2025-09-04|2150.48
#2025-09-05|2176.32
#2025-09-08|2178.18
#2025-09-09|2170.92
#2025-09-10|2186.72
#2025-09-11|2190.19
#2025-09-12|2191.53
#2025-09-15|2196.75
#2025-09-16|2205.37
#2025-09-17|2187.93
#2025-09-18|2139.05
#2025-09-19|2140.31
#2025-09-22|2155.75
#2025-09-23|2162.96
#2025-09-24|2147.57
#2025-09-25|2124.74
#2025-09-26|2122.67
#2025-09-29|2146.82
#2025-09-30|2160.36
#2025-10-01|2159.25
#2025-10-02|2166.72
#2025-10-03|2171.20
#2025-10-06|2173.53
#2025-10-07|2154.76
#2025-10-08|2152.29
#2025-10-09|2151.69
#2025-10-10|2144.92
#2025-10-13|2118.66
#2025-10-14|2107.29
#2025-10-15|2125.50
#2025-10-16|2136.27
#2025-10-17|2112.59
#2025-10-20|2125.05
#2025-10-21|2133.32
#2025-10-22|2107.29
#2025-10-23|2125.27
#2025-10-24|2117.71
#2025-10-27|2144.83
#2025-10-28|2153.49
#2025-10-29|2143.54
#2025-10-30|2105.65
#2025-10-31|2102.75
#2025-11-03|2089.65
#2025-11-04|2051.58
#2025-11-05|2053.28
#2025-11-06|2059.65
#2025-11-07|2052.34
#2025-11-10|2084.59
#2025-11-11|2101.30
#2025-11-12|2109.44
#2025-11-13|2100.02
#2025-11-14|2074.49
#2025-11-17|2065.06
#2025-11-18|2018.48
#2025-11-19|2016.37
#2025-11-20|2040.68
#2025-11-21|2003.61
#2025-11-24|2037.81
#2025-11-25|2035.08
#2025-11-26|2070.29
#2025-11-27|2078.33
#2025-11-28|2090.77
#2025-12-01|2077.35
#2025-12-02|2082.94
#2025-12-03|2089.29
#2025-12-04|2093.47
#2025-12-05|2092.30
#2025-12-08|2078.63
#2025-12-09|2084.45
#2025-12-10|2078.55
#2025-12-11|2086.18
#2025-12-12|2097.85
#2025-12-15|2083.13
#2025-12-16|2073.35
#2025-12-17|2064.71
#2025-12-18|2067.82
#2025-12-19|2067.51
#2025-12-22|2097.22
#2025-12-23|2125.25
#2025-12-24|2120.47
#2025-12-25|2120.47
#2025-12-26|2121.58
#2025-12-29|2107.94
#2025-12-30|2112.45
#2025-12-31|2105.83
#2026-01-01|2105.83
#2026-01-02|2100.51
#2026-01-05|2091.39
#2026-01-06|2090.26
#2026-01-07|2106.21
#2026-01-08|2100.00
#2026-01-09|2089.24
#2026-01-12|2108.04
#2026-01-13|2103.65
#2026-01-14|2108.53
#2026-01-15|2113.43
#2026-01-16|2111.47
#2026-01-19|2119.57
#2026-01-20|2124.33
#2026-01-21|2130.75
#2026-01-22|2160.34
#2026-01-23|2177.99
#2026-01-26|2198.90
#2026-01-27|2224.57
#2026-01-28|2233.73
#2026-01-29|2234.10
#2026-01-30|2228.61
#2026-02-02|2174.10
#2026-02-03|2217.22
#2026-02-04|2213.98
#2026-02-05|2195.53
#2026-02-06|2177.75
#2026-02-09|2238.19
#2026-02-10|2236.83
#2026-02-11|2261.43
#2026-02-12|2241.65
#2026-02-13|2186.28
#2026-02-16|2194.91
#2026-02-17|2187.09
#2026-02-18|2204.51
#2026-02-19|2219.43
#2026-02-20|2218.12
#2026-02-23|2205.81
#2026-02-24|2193.82
#2026-02-25|2252.61
#2026-02-26|2260.79
#2026-02-27|2273.49
#2026-03-02|2272.49
#2026-03-03|2220.16
#2026-03-04|2217.47
#2026-03-05|2209.74
#2026-03-06|2192.96
#2026-03-09|2141.81
#2026-03-10|2187.92
#2026-03-11|2198.53
#2026-03-12|2165.00
#2026-03-13|2122.24
#2026-03-16|2125.07
#2026-03-17|2138.30
#2026-03-18|2134.63
#2026-03-19|2087.85
#2026-03-20|2074.80
#2026-03-23|2052.23
#2026-03-24|2050.91
#2026-03-25|2076.21
#2026-03-26|2062.87
#2026-03-27|2057.05
#2026-03-30|2059.37
#2026-03-31|2056.64
#2026-04-01|2124.82
#2026-04-02|2101.57