Table Data - NASDAQ Australia Mid Cap Total Return Index
| Title | NASDAQ Australia Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQAUMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:39 PM CDT |
| Notes | For more information about this series, see: NQAUMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 234.00 |
| 2001-04-02 | 235.48 |
| 2001-04-03 | 237.39 |
| 2001-04-04 | 240.81 |
| 2001-04-05 | 242.62 |
| 2001-04-06 | 245.50 |
| 2001-04-09 | 244.86 |
| 2001-04-10 | 247.60 |
| 2001-04-11 | 254.42 |
| 2001-04-12 | 258.54 |
| 2001-04-13 | . |
| 2001-04-16 | 259.35 |
| 2001-04-17 | 257.61 |
| 2001-04-18 | 252.62 |
| 2001-04-19 | 261.56 |
| 2001-04-20 | 265.36 |
| 2001-04-23 | 254.49 |
| 2001-04-24 | 253.48 |
| 2001-04-25 | 254.08 |
| 2001-04-26 | 258.40 |
| 2001-04-27 | 259.51 |
| 2001-04-30 | 262.18 |
| 2001-05-01 | 265.82 |
| 2001-05-02 | 268.17 |
| 2001-05-03 | 271.04 |
| 2001-05-04 | 269.59 |
| 2001-05-07 | 270.39 |
| 2001-05-08 | 269.87 |
| 2001-05-09 | 273.60 |
| 2001-05-10 | 277.50 |
| 2001-05-11 | 275.50 |
| 2001-05-14 | 274.34 |
| 2001-05-15 | 274.61 |
| 2001-05-16 | 277.29 |
| 2001-05-17 | 283.67 |
| 2001-05-18 | 279.40 |
| 2001-05-21 | 284.69 |
| 2001-05-22 | 280.93 |
| 2001-05-23 | 278.87 |
| 2001-05-24 | 277.64 |
| 2001-05-25 | 277.07 |
| 2001-05-28 | . |
| 2001-05-29 | 272.05 |
| 2001-05-30 | 270.52 |
| 2001-05-31 | 265.28 |
| 2001-06-01 | 267.58 |
| 2001-06-04 | 269.65 |
| 2001-06-05 | 270.33 |
| 2001-06-06 | 272.31 |
| 2001-06-07 | 278.25 |
| 2001-06-08 | 279.09 |
| 2001-06-11 | 278.50 |
| 2001-06-12 | 280.20 |
| 2001-06-13 | 283.76 |
| 2001-06-14 | 285.48 |
| 2001-06-15 | 286.33 |
| 2001-06-18 | 282.01 |
| 2001-06-19 | 280.91 |
| 2001-06-20 | 281.77 |
| 2001-06-21 | 285.07 |
| 2001-06-22 | 284.81 |
| 2001-06-25 | 288.92 |
| 2001-06-26 | 288.25 |
| 2001-06-27 | 288.12 |
| 2001-06-28 | 284.76 |
| 2001-06-29 | 288.66 |
| 2001-07-02 | 285.30 |
| 2001-07-03 | 288.86 |
| 2001-07-04 | . |
| 2001-07-05 | 283.51 |
| 2001-07-06 | 275.21 |
| 2001-07-09 | 275.15 |
| 2001-07-10 | 278.06 |
| 2001-07-11 | 276.81 |
| 2001-07-12 | 279.27 |
| 2001-07-13 | 282.08 |
| 2001-07-16 | 283.29 |
| 2001-07-17 | 279.33 |
| 2001-07-18 | 283.16 |
| 2001-07-19 | 283.81 |
| 2001-07-20 | 282.02 |
| 2001-07-23 | 280.62 |
| 2001-07-24 | 278.52 |
| 2001-07-25 | 277.55 |
| 2001-07-26 | 276.60 |
| 2001-07-27 | 275.51 |
| 2001-07-30 | 276.57 |
| 2001-07-31 | 277.28 |
| 2001-08-01 | 283.81 |
| 2001-08-02 | 287.96 |
| 2001-08-03 | 285.35 |
| 2001-08-06 | 285.35 |
| 2001-08-07 | 284.39 |
| 2001-08-08 | 285.33 |
| 2001-08-09 | 284.61 |
| 2001-08-10 | 282.53 |
| 2001-08-13 | 284.17 |
| 2001-08-14 | 282.43 |
| 2001-08-15 | 288.18 |
| 2001-08-16 | 285.57 |
| 2001-08-17 | 288.95 |
| 2001-08-20 | 283.58 |
| 2001-08-21 | 285.60 |
| 2001-08-22 | 289.00 |
| 2001-08-23 | 287.28 |
| 2001-08-24 | 287.87 |
| 2001-08-27 | 286.77 |
| 2001-08-28 | 286.68 |
| 2001-08-29 | 287.28 |
| 2001-08-30 | 286.55 |
| 2001-08-31 | 280.58 |
| 2001-09-03 | . |
| 2001-09-04 | 281.52 |
| 2001-09-05 | 279.54 |
| 2001-09-06 | 282.67 |
| 2001-09-07 | 281.41 |
| 2001-09-10 | 277.92 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 251.27 |
| 2001-09-18 | 251.42 |
| 2001-09-19 | 252.13 |
| 2001-09-20 | 245.80 |
| 2001-09-21 | 240.41 |
| 2001-09-24 | 242.00 |
| 2001-09-25 | 247.18 |
| 2001-09-26 | 247.29 |
| 2001-09-27 | 248.74 |
| 2001-09-28 | 258.43 |
| 2001-10-01 | 261.19 |
| 2001-10-02 | 265.15 |
| 2001-10-03 | 265.39 |
| 2001-10-04 | 266.18 |
| 2001-10-05 | 274.82 |
| 2001-10-08 | 274.37 |
| 2001-10-09 | 272.73 |
| 2001-10-10 | 270.46 |
| 2001-10-11 | 272.22 |
| 2001-10-12 | 274.37 |
| 2001-10-15 | 279.60 |
| 2001-10-16 | 279.60 |
| 2001-10-17 | 282.16 |
| 2001-10-18 | 279.06 |
| 2001-10-19 | 277.22 |
| 2001-10-22 | 277.64 |
| 2001-10-23 | 280.29 |
| 2001-10-24 | 280.67 |
| 2001-10-25 | 280.75 |
| 2001-10-26 | 279.86 |
| 2001-10-29 | 281.10 |
| 2001-10-30 | 282.21 |
| 2001-10-31 | 280.59 |
| 2001-11-01 | 284.28 |
| 2001-11-02 | 283.97 |
| 2001-11-05 | 281.59 |
| 2001-11-06 | 288.18 |
| 2001-11-07 | 286.54 |
| 2001-11-08 | 287.69 |
| 2001-11-09 | 286.04 |
| 2001-11-12 | 290.21 |
| 2001-11-13 | 287.73 |
| 2001-11-14 | 291.06 |
| 2001-11-15 | 287.84 |
| 2001-11-16 | 288.30 |
| 2001-11-19 | 290.75 |
| 2001-11-20 | 290.93 |
| 2001-11-21 | 286.50 |
| 2001-11-22 | . |
| 2001-11-23 | 286.57 |
| 2001-11-26 | 286.37 |
| 2001-11-27 | 289.20 |
| 2001-11-28 | 288.82 |
| 2001-11-29 | 285.44 |
| 2001-11-30 | 287.92 |
| 2001-12-03 | 286.39 |
| 2001-12-04 | 284.66 |
| 2001-12-05 | 286.33 |
| 2001-12-06 | 285.20 |
| 2001-12-07 | 284.34 |
| 2001-12-10 | 282.80 |
| 2001-12-11 | 283.40 |
| 2001-12-12 | 283.08 |
| 2001-12-13 | 283.21 |
| 2001-12-14 | 281.08 |
| 2001-12-17 | 281.13 |
| 2001-12-18 | 281.44 |
| 2001-12-19 | 280.69 |
| 2001-12-20 | 278.07 |
| 2001-12-21 | 281.73 |
| 2001-12-24 | 284.54 |
| 2001-12-25 | . |
| 2001-12-26 | 284.31 |
| 2001-12-27 | 286.52 |
| 2001-12-28 | 288.70 |
| 2001-12-31 | 289.61 |
| 2002-01-01 | . |
| 2002-01-02 | 291.76 |
| 2002-01-03 | 290.23 |
| 2002-01-04 | 293.72 |
| 2002-01-07 | 294.54 |
| 2002-01-08 | 295.46 |
| 2002-01-09 | 295.53 |
| 2002-01-10 | 295.42 |
| 2002-01-11 | 294.19 |
| 2002-01-14 | 292.32 |
| 2002-01-15 | 293.41 |
| 2002-01-16 | 292.18 |
| 2002-01-17 | 288.65 |
| 2002-01-18 | 288.80 |
| 2002-01-21 | . |
| 2002-01-22 | 294.65 |
| 2002-01-23 | 295.09 |
| 2002-01-24 | 294.46 |
| 2002-01-25 | 292.30 |
| 2002-01-28 | 291.46 |
| 2002-01-29 | 290.34 |
| 2002-01-30 | 284.36 |
| 2002-01-31 | 287.15 |
| 2002-02-01 | 286.61 |
| 2002-02-04 | 288.26 |
| 2002-02-05 | 288.32 |
| 2002-02-06 | 283.88 |
| 2002-02-07 | 283.24 |
| 2002-02-08 | 287.25 |
| 2002-02-11 | 289.41 |
| 2002-02-12 | 288.75 |
| 2002-02-13 | 289.36 |
| 2002-02-14 | 294.56 |
| 2002-02-15 | 294.25 |
| 2002-02-18 | . |
| 2002-02-19 | 294.74 |
| 2002-02-20 | 292.30 |
| 2002-02-21 | 290.03 |
| 2002-02-22 | 289.42 |
| 2002-02-25 | 288.36 |
| 2002-02-26 | 288.74 |
| 2002-02-27 | 289.19 |
| 2002-02-28 | 289.63 |
| 2002-03-01 | 291.39 |
| 2002-03-04 | 294.59 |
| 2002-03-05 | 293.91 |
| 2002-03-06 | 296.70 |
| 2002-03-07 | 301.06 |
| 2002-03-08 | 299.97 |
| 2002-03-11 | 298.97 |
| 2002-03-12 | 297.80 |
| 2002-03-13 | 296.51 |
| 2002-03-14 | 297.29 |
| 2002-03-15 | 295.61 |
| 2002-03-18 | 298.05 |
| 2002-03-19 | 299.28 |
| 2002-03-20 | 305.02 |
| 2002-03-21 | 304.28 |
| 2002-03-22 | 304.93 |
| 2002-03-25 | 302.89 |
| 2002-03-26 | 297.54 |
| 2002-03-27 | 299.00 |
| 2002-03-28 | 304.26 |
| 2002-03-29 | . |
| 2002-04-01 | 304.83 |
| 2002-04-02 | 302.02 |
| 2002-04-03 | 300.54 |
| 2002-04-04 | 300.35 |
| 2002-04-05 | 301.39 |
| 2002-04-08 | 298.88 |
| 2002-04-09 | 297.57 |
| 2002-04-10 | 299.22 |
| 2002-04-11 | 300.84 |
| 2002-04-12 | 299.14 |
| 2002-04-15 | 297.87 |
| 2002-04-16 | 300.01 |
| 2002-04-17 | 303.66 |
| 2002-04-18 | 305.33 |
| 2002-04-19 | 306.39 |
| 2002-04-22 | 305.63 |
| 2002-04-23 | 304.36 |
| 2002-04-24 | 304.73 |
| 2002-04-25 | 306.03 |
| 2002-04-26 | 305.43 |
| 2002-04-29 | 300.92 |
| 2002-04-30 | 299.88 |
| 2002-05-01 | 302.01 |
| 2002-05-02 | 302.45 |
| 2002-05-03 | 304.34 |
| 2002-05-06 | 304.49 |
| 2002-05-07 | 304.18 |
| 2002-05-08 | 305.76 |
| 2002-05-09 | 306.00 |
| 2002-05-10 | 308.04 |
| 2002-05-13 | 306.70 |
| 2002-05-14 | 305.77 |
| 2002-05-15 | 310.27 |
| 2002-05-16 | 313.19 |
| 2002-05-17 | 317.83 |
| 2002-05-20 | 316.30 |
| 2002-05-21 | 315.07 |
| 2002-05-22 | 316.15 |
| 2002-05-23 | 314.94 |
| 2002-05-24 | 315.47 |
| 2002-05-27 | . |
| 2002-05-28 | 316.43 |
| 2002-05-29 | 319.12 |
| 2002-05-30 | 319.71 |
| 2002-05-31 | 320.18 |
| 2002-06-03 | 321.03 |
| 2002-06-04 | 319.24 |
| 2002-06-05 | 316.23 |
| 2002-06-06 | 317.29 |
| 2002-06-07 | 317.20 |
| 2002-06-10 | 315.10 |
| 2002-06-11 | 312.03 |
| 2002-06-12 | 312.58 |
| 2002-06-13 | 312.31 |
| 2002-06-14 | 305.20 |
| 2002-06-17 | 302.93 |
| 2002-06-18 | 307.60 |
| 2002-06-19 | 307.94 |
| 2002-06-20 | 312.38 |
| 2002-06-21 | 312.30 |
| 2002-06-24 | 313.34 |
| 2002-06-25 | 310.89 |
| 2002-06-26 | 303.73 |
| 2002-06-27 | 306.56 |
| 2002-06-28 | 307.65 |
| 2002-07-01 | 307.61 |
| 2002-07-02 | 308.72 |
| 2002-07-03 | 304.78 |
| 2002-07-04 | . |
| 2002-07-05 | 302.38 |
| 2002-07-08 | 308.54 |
| 2002-07-09 | 312.02 |
| 2002-07-10 | 308.17 |
| 2002-07-11 | 298.91 |
| 2002-07-12 | 299.16 |
| 2002-07-15 | 299.82 |
| 2002-07-16 | 294.52 |
| 2002-07-17 | 287.55 |
| 2002-07-18 | 290.58 |
| 2002-07-19 | 289.19 |
| 2002-07-22 | 286.97 |
| 2002-07-23 | 282.93 |
| 2002-07-24 | 275.39 |
| 2002-07-25 | 279.35 |
| 2002-07-26 | 276.27 |
| 2002-07-29 | 278.94 |
| 2002-07-30 | 286.48 |
| 2002-07-31 | 287.25 |
| 2002-08-01 | 282.58 |
| 2002-08-02 | 280.29 |
| 2002-08-05 | 273.76 |
| 2002-08-06 | 269.72 |
| 2002-08-07 | 277.22 |
| 2002-08-08 | 278.00 |
| 2002-08-09 | 281.39 |
| 2002-08-12 | 283.86 |
| 2002-08-13 | 283.25 |
| 2002-08-14 | 281.62 |
| 2002-08-15 | 284.57 |
| 2002-08-16 | 286.66 |
| 2002-08-19 | 285.59 |
| 2002-08-20 | 292.97 |
| 2002-08-21 | 291.81 |
| 2002-08-22 | 291.79 |
| 2002-08-23 | 290.36 |
| 2002-08-26 | 291.20 |
| 2002-08-27 | 294.98 |
| 2002-08-28 | 291.51 |
| 2002-08-29 | 288.59 |
| 2002-08-30 | 289.50 |
| 2002-09-02 | . |
| 2002-09-03 | 288.45 |
| 2002-09-04 | 283.32 |
| 2002-09-05 | 283.00 |
| 2002-09-06 | 282.34 |
| 2002-09-09 | 285.79 |
| 2002-09-10 | 283.00 |
| 2002-09-11 | 286.09 |
| 2002-09-12 | 289.16 |
| 2002-09-13 | 288.20 |
| 2002-09-16 | 286.40 |
| 2002-09-17 | 288.32 |
| 2002-09-18 | 286.25 |
| 2002-09-19 | 284.38 |
| 2002-09-20 | 280.74 |
| 2002-09-23 | 277.09 |
| 2002-09-24 | 274.30 |
| 2002-09-25 | 269.37 |
| 2002-09-26 | 268.81 |
| 2002-09-27 | 271.08 |
| 2002-09-30 | 269.48 |
| 2002-10-01 | 269.27 |
| 2002-10-02 | 268.60 |
| 2002-10-03 | 269.17 |
| 2002-10-04 | 269.38 |
| 2002-10-07 | 268.25 |
| 2002-10-08 | 268.82 |
| 2002-10-09 | 268.46 |
| 2002-10-10 | 267.25 |
| 2002-10-11 | 269.79 |
| 2002-10-14 | 268.85 |
| 2002-10-15 | 270.18 |
| 2002-10-16 | 270.79 |
| 2002-10-17 | 270.29 |
| 2002-10-18 | 269.49 |
| 2002-10-21 | 269.97 |
| 2002-10-22 | 268.57 |
| 2002-10-23 | 271.19 |
| 2002-10-24 | 272.12 |
| 2002-10-25 | 271.73 |
| 2002-10-28 | 274.64 |
| 2002-10-29 | 272.01 |
| 2002-10-30 | 270.12 |
| 2002-10-31 | 274.26 |
| 2002-11-01 | 273.33 |
| 2002-11-04 | 277.59 |
| 2002-11-05 | 279.13 |
| 2002-11-06 | 279.93 |
| 2002-11-07 | 282.56 |
| 2002-11-08 | 280.56 |
| 2002-11-11 | 274.54 |
| 2002-11-12 | 274.68 |
| 2002-11-13 | 272.29 |
| 2002-11-14 | 272.67 |
| 2002-11-15 | 274.56 |
| 2002-11-18 | 274.43 |
| 2002-11-19 | 274.16 |
| 2002-11-20 | 274.74 |
| 2002-11-21 | 273.56 |
| 2002-11-22 | 275.41 |
| 2002-11-25 | 273.40 |
| 2002-11-26 | 273.21 |
| 2002-11-27 | 271.95 |
| 2002-11-28 | . |
| 2002-11-29 | 277.47 |
| 2002-12-02 | 278.68 |
| 2002-12-03 | 276.61 |
| 2002-12-04 | 272.71 |
| 2002-12-05 | 272.17 |
| 2002-12-06 | 272.57 |
| 2002-12-09 | 275.20 |
| 2002-12-10 | 273.41 |
| 2002-12-11 | 271.80 |
| 2002-12-12 | 273.65 |
| 2002-12-13 | 273.02 |
| 2002-12-16 | 273.08 |
| 2002-12-17 | 275.70 |
| 2002-12-18 | 275.08 |
| 2002-12-19 | 275.65 |
| 2002-12-20 | 276.04 |
| 2002-12-23 | 279.16 |
| 2002-12-24 | 279.92 |
| 2002-12-25 | . |
| 2002-12-26 | 279.92 |
| 2002-12-27 | 279.51 |
| 2002-12-30 | 279.48 |
| 2002-12-31 | 281.60 |
| 2003-01-01 | . |
| 2003-01-02 | 282.92 |
| 2003-01-03 | 285.05 |
| 2003-01-06 | 293.07 |
| 2003-01-07 | 292.83 |
| 2003-01-08 | 289.46 |
| 2003-01-09 | 290.57 |
| 2003-01-10 | 293.29 |
| 2003-01-13 | 292.80 |
| 2003-01-14 | 295.42 |
| 2003-01-15 | 296.56 |
| 2003-01-16 | 295.09 |
| 2003-01-17 | 297.08 |
| 2003-01-20 | . |
| 2003-01-21 | 296.42 |
| 2003-01-22 | 293.16 |
| 2003-01-23 | 294.72 |
| 2003-01-24 | 294.56 |
| 2003-01-27 | 293.47 |
| 2003-01-28 | 288.33 |
| 2003-01-29 | 289.68 |
| 2003-01-30 | 288.17 |
| 2003-01-31 | 286.91 |
| 2003-02-03 | 283.79 |
| 2003-02-04 | 286.09 |
| 2003-02-05 | 283.38 |
| 2003-02-06 | 280.37 |
| 2003-02-07 | 282.65 |
| 2003-02-10 | 282.34 |
| 2003-02-11 | 281.00 |
| 2003-02-12 | 282.16 |
| 2003-02-13 | 281.62 |
| 2003-02-14 | 280.01 |
| 2003-02-17 | . |
| 2003-02-18 | 284.76 |
| 2003-02-19 | 286.00 |
| 2003-02-20 | 280.83 |
| 2003-02-21 | 283.07 |
| 2003-02-24 | 287.37 |
| 2003-02-25 | 282.81 |
| 2003-02-26 | 286.74 |
| 2003-02-27 | 287.71 |
| 2003-02-28 | 288.14 |
| 2003-03-03 | 293.02 |
| 2003-03-04 | 294.34 |
| 2003-03-05 | 294.18 |
| 2003-03-06 | 292.77 |
| 2003-03-07 | 290.04 |
| 2003-03-10 | 290.63 |
| 2003-03-11 | 285.20 |
| 2003-03-12 | 279.75 |
| 2003-03-13 | 276.40 |
| 2003-03-14 | 279.70 |
| 2003-03-17 | 278.41 |
| 2003-03-18 | 284.47 |
| 2003-03-19 | 286.67 |
| 2003-03-20 | 288.48 |
| 2003-03-21 | 288.45 |
| 2003-03-24 | 289.77 |
| 2003-03-25 | 291.24 |
| 2003-03-26 | 293.63 |
| 2003-03-27 | 296.03 |
| 2003-03-28 | 294.26 |
| 2003-03-31 | 293.56 |
| 2003-04-01 | 290.26 |
| 2003-04-02 | 288.25 |
| 2003-04-03 | 290.45 |
| 2003-04-04 | 294.73 |
| 2003-04-07 | 297.79 |
| 2003-04-08 | 298.27 |
| 2003-04-09 | 297.68 |
| 2003-04-10 | 301.23 |
| 2003-04-11 | 302.73 |
| 2003-04-14 | 300.89 |
| 2003-04-15 | 303.23 |
| 2003-04-16 | 307.46 |
| 2003-04-17 | 307.34 |
| 2003-04-18 | . |
| 2003-04-21 | 306.62 |
| 2003-04-22 | 312.05 |
| 2003-04-23 | 313.36 |
| 2003-04-24 | 313.53 |
| 2003-04-25 | 312.21 |
| 2003-04-28 | 309.81 |
| 2003-04-29 | 312.79 |
| 2003-04-30 | 318.53 |
| 2003-05-01 | 320.59 |
| 2003-05-02 | 316.13 |
| 2003-05-05 | 319.92 |
| 2003-05-06 | 320.83 |
| 2003-05-07 | 322.44 |
| 2003-05-08 | 325.70 |
| 2003-05-09 | 325.80 |
| 2003-05-12 | 327.67 |
| 2003-05-13 | 328.19 |
| 2003-05-14 | 326.54 |
| 2003-05-15 | 323.14 |
| 2003-05-16 | 324.91 |
| 2003-05-19 | 329.50 |
| 2003-05-20 | 327.53 |
| 2003-05-21 | 330.33 |
| 2003-05-22 | 332.87 |
| 2003-05-23 | 335.27 |
| 2003-05-26 | . |
| 2003-05-27 | 334.15 |
| 2003-05-28 | 330.76 |
| 2003-05-29 | 329.53 |
| 2003-05-30 | 330.80 |
| 2003-06-02 | 334.81 |
| 2003-06-03 | 333.89 |
| 2003-06-04 | 337.61 |
| 2003-06-05 | 339.98 |
| 2003-06-06 | 338.40 |
| 2003-06-09 | 337.12 |
| 2003-06-10 | 336.49 |
| 2003-06-11 | 339.91 |
| 2003-06-12 | 342.38 |
| 2003-06-13 | 345.16 |
| 2003-06-16 | 345.57 |
| 2003-06-17 | 349.30 |
| 2003-06-18 | 348.52 |
| 2003-06-19 | 348.55 |
| 2003-06-20 | 349.50 |
| 2003-06-23 | 347.88 |
| 2003-06-24 | 345.55 |
| 2003-06-25 | 348.38 |
| 2003-06-26 | 343.63 |
| 2003-06-27 | 345.36 |
| 2003-06-30 | 345.45 |
| 2003-07-01 | 350.39 |
| 2003-07-02 | 351.91 |
| 2003-07-03 | 355.97 |
| 2003-07-04 | . |
| 2003-07-07 | 354.51 |
| 2003-07-08 | 346.88 |
| 2003-07-09 | 343.49 |
| 2003-07-10 | 346.00 |
| 2003-07-11 | 346.80 |
| 2003-07-14 | 350.76 |
| 2003-07-15 | 346.96 |
| 2003-07-16 | 350.35 |
| 2003-07-17 | 347.07 |
| 2003-07-18 | 343.72 |
| 2003-07-21 | 348.06 |
| 2003-07-22 | 345.32 |
| 2003-07-23 | 350.01 |
| 2003-07-24 | 354.38 |
| 2003-07-25 | 354.78 |
| 2003-07-28 | 357.38 |
| 2003-07-29 | 356.79 |
| 2003-07-30 | 349.78 |
| 2003-07-31 | 350.02 |
| 2003-08-01 | 353.48 |
| 2003-08-04 | 350.71 |
| 2003-08-05 | 348.54 |
| 2003-08-06 | 349.63 |
| 2003-08-07 | 351.39 |
| 2003-08-08 | 353.13 |
| 2003-08-11 | 354.31 |
| 2003-08-12 | 353.11 |
| 2003-08-13 | 354.61 |
| 2003-08-14 | 354.45 |
| 2003-08-15 | 355.34 |
| 2003-08-18 | 355.99 |
| 2003-08-19 | 357.52 |
| 2003-08-20 | 362.88 |
| 2003-08-21 | 361.52 |
| 2003-08-22 | 359.34 |
| 2003-08-25 | 361.77 |
| 2003-08-26 | 357.53 |
| 2003-08-27 | 355.20 |
| 2003-08-28 | 356.13 |
| 2003-08-29 | 360.95 |
| 2003-09-01 | . |
| 2003-09-02 | 359.44 |
| 2003-09-03 | 358.51 |
| 2003-09-04 | 359.97 |
| 2003-09-05 | 361.63 |
| 2003-09-08 | 365.18 |
| 2003-09-09 | 370.58 |
| 2003-09-10 | 369.97 |
| 2003-09-11 | 367.52 |
| 2003-09-12 | 369.32 |
| 2003-09-15 | 370.92 |
| 2003-09-16 | 369.35 |
| 2003-09-17 | 372.41 |
| 2003-09-18 | 375.50 |
| 2003-09-19 | 379.45 |
| 2003-09-22 | 382.06 |
| 2003-09-23 | 379.11 |
| 2003-09-24 | 382.16 |
| 2003-09-25 | 380.15 |
| 2003-09-26 | 377.58 |
| 2003-09-29 | 377.08 |
| 2003-09-30 | 380.12 |
| 2003-10-01 | 383.28 |
| 2003-10-02 | 388.64 |
| 2003-10-03 | 390.01 |
| 2003-10-06 | 389.41 |
| 2003-10-07 | 395.87 |
| 2003-10-08 | 399.23 |
| 2003-10-09 | 401.38 |
| 2003-10-10 | 402.54 |
| 2003-10-13 | 403.07 |
| 2003-10-14 | 403.88 |
| 2003-10-15 | 405.00 |
| 2003-10-16 | 407.08 |
| 2003-10-17 | 407.43 |
| 2003-10-20 | 407.00 |
| 2003-10-21 | 413.17 |
| 2003-10-22 | 416.21 |
| 2003-10-23 | 407.85 |
| 2003-10-24 | 408.09 |
| 2003-10-27 | 408.85 |
| 2003-10-28 | 409.76 |
| 2003-10-29 | 414.02 |
| 2003-10-30 | 414.98 |
| 2003-10-31 | 416.64 |
| 2003-11-03 | 412.35 |
| 2003-11-04 | 411.80 |
| 2003-11-05 | 416.81 |
| 2003-11-06 | 416.81 |
| 2003-11-07 | 417.40 |
| 2003-11-10 | 420.20 |
| 2003-11-11 | 418.62 |
| 2003-11-12 | 416.86 |
| 2003-11-13 | 419.70 |
| 2003-11-14 | 417.99 |
| 2003-11-17 | 412.28 |
| 2003-11-18 | 415.21 |
| 2003-11-19 | 416.18 |
| 2003-11-20 | 416.93 |
| 2003-11-21 | 416.31 |
| 2003-11-24 | 412.57 |
| 2003-11-25 | 415.65 |
| 2003-11-26 | 419.85 |
| 2003-11-27 | . |
| 2003-11-28 | 419.66 |
| 2003-12-01 | 421.03 |
| 2003-12-02 | 427.40 |
| 2003-12-03 | 432.89 |
| 2003-12-04 | 432.46 |
| 2003-12-05 | 434.21 |
| 2003-12-08 | 436.23 |
| 2003-12-09 | 433.71 |
| 2003-12-10 | 432.47 |
| 2003-12-11 | 426.49 |
| 2003-12-12 | 434.52 |
| 2003-12-15 | 439.06 |
| 2003-12-16 | 437.64 |
| 2003-12-17 | 438.32 |
| 2003-12-18 | 433.68 |
| 2003-12-19 | 434.56 |
| 2003-12-22 | 436.58 |
| 2003-12-23 | 437.37 |
| 2003-12-24 | 442.36 |
| 2003-12-25 | . |
| 2003-12-26 | 441.46 |
| 2003-12-29 | 444.39 |
| 2003-12-30 | 449.15 |
| 2003-12-31 | 453.29 |
| 2004-01-01 | . |
| 2004-01-02 | 453.60 |
| 2004-01-05 | 457.45 |
| 2004-01-06 | 463.15 |
| 2004-01-07 | 460.50 |
| 2004-01-08 | 459.85 |
| 2004-01-09 | 462.88 |
| 2004-01-12 | 460.14 |
| 2004-01-13 | 463.32 |
| 2004-01-14 | 463.49 |
| 2004-01-15 | 458.16 |
| 2004-01-16 | 454.30 |
| 2004-01-19 | . |
| 2004-01-20 | 458.43 |
| 2004-01-21 | 462.82 |
| 2004-01-22 | 468.75 |
| 2004-01-23 | 468.28 |
| 2004-01-26 | 466.83 |
| 2004-01-27 | 466.46 |
| 2004-01-28 | 460.57 |
| 2004-01-29 | 448.29 |
| 2004-01-30 | 449.86 |
| 2004-02-02 | 447.77 |
| 2004-02-03 | 451.30 |
| 2004-02-04 | 448.07 |
| 2004-02-05 | 450.76 |
| 2004-02-06 | 455.85 |
| 2004-02-09 | 462.90 |
| 2004-02-10 | 463.89 |
| 2004-02-11 | 465.81 |
| 2004-02-12 | 474.07 |
| 2004-02-13 | 476.51 |
| 2004-02-16 | . |
| 2004-02-17 | 483.25 |
| 2004-02-18 | 485.32 |
| 2004-02-19 | 483.44 |
| 2004-02-20 | 474.19 |
| 2004-02-23 | 472.31 |
| 2004-02-24 | 474.06 |
| 2004-02-25 | 473.30 |
| 2004-02-26 | 469.55 |
| 2004-02-27 | 472.38 |
| 2004-03-01 | 477.99 |
| 2004-03-02 | 478.44 |
| 2004-03-03 | 464.92 |
| 2004-03-04 | 467.02 |
| 2004-03-05 | 476.28 |
| 2004-03-08 | 473.83 |
| 2004-03-09 | 478.82 |
| 2004-03-10 | 469.39 |
| 2004-03-11 | 460.35 |
| 2004-03-12 | 455.67 |
| 2004-03-15 | 458.95 |
| 2004-03-16 | 468.45 |
| 2004-03-17 | 468.02 |
| 2004-03-18 | 475.86 |
| 2004-03-19 | 475.88 |
| 2004-03-22 | 476.34 |
| 2004-03-23 | 474.50 |
| 2004-03-24 | 472.47 |
| 2004-03-25 | 468.91 |
| 2004-03-26 | 475.28 |
| 2004-03-29 | 475.76 |
| 2004-03-30 | 480.57 |
| 2004-03-31 | 485.71 |
| 2004-04-01 | 492.08 |
| 2004-04-02 | 488.32 |
| 2004-04-05 | 485.68 |
| 2004-04-06 | 489.82 |
| 2004-04-07 | 491.55 |
| 2004-04-08 | 488.47 |
| 2004-04-09 | . |
| 2004-04-12 | 490.97 |
| 2004-04-13 | 483.56 |
| 2004-04-14 | 469.01 |
| 2004-04-15 | 469.24 |
| 2004-04-16 | 475.52 |
| 2004-04-19 | 479.08 |
| 2004-04-20 | 474.87 |
| 2004-04-21 | 466.59 |
| 2004-04-22 | 461.91 |
| 2004-04-23 | 466.70 |
| 2004-04-26 | 467.48 |
| 2004-04-27 | 466.79 |
| 2004-04-28 | 462.38 |
| 2004-04-29 | 452.03 |
| 2004-04-30 | 451.62 |
| 2004-05-03 | 446.32 |
| 2004-05-04 | 454.10 |
| 2004-05-05 | 456.86 |
| 2004-05-06 | 455.19 |
| 2004-05-07 | 438.68 |
| 2004-05-10 | 425.44 |
| 2004-05-11 | 428.09 |
| 2004-05-12 | 434.85 |
| 2004-05-13 | 429.67 |
| 2004-05-14 | 429.10 |
| 2004-05-17 | 429.28 |
| 2004-05-18 | 427.60 |
| 2004-05-19 | 436.96 |
| 2004-05-20 | 431.67 |
| 2004-05-21 | 439.56 |
| 2004-05-24 | 438.38 |
| 2004-05-25 | 443.56 |
| 2004-05-26 | 447.67 |
| 2004-05-27 | 457.39 |
| 2004-05-28 | 453.75 |
| 2004-05-31 | . |
| 2004-06-01 | 453.76 |
| 2004-06-02 | 448.80 |
| 2004-06-03 | 441.81 |
| 2004-06-04 | 443.61 |
| 2004-06-07 | 453.09 |
| 2004-06-08 | 450.18 |
| 2004-06-09 | 442.39 |
| 2004-06-10 | 447.67 |
| 2004-06-11 | . |
| 2004-06-14 | 444.97 |
| 2004-06-15 | 442.66 |
| 2004-06-16 | 443.34 |
| 2004-06-17 | 443.91 |
| 2004-06-18 | 450.39 |
| 2004-06-21 | 450.90 |
| 2004-06-22 | 447.04 |
| 2004-06-23 | 448.67 |
| 2004-06-24 | 455.72 |
| 2004-06-25 | 454.26 |
| 2004-06-28 | 454.10 |
| 2004-06-29 | 449.71 |
| 2004-06-30 | 456.24 |
| 2004-07-01 | 461.27 |
| 2004-07-02 | 468.02 |
| 2004-07-05 | . |
| 2004-07-06 | 476.43 |
| 2004-07-07 | 482.80 |
| 2004-07-08 | 483.07 |
| 2004-07-09 | 481.91 |
| 2004-07-12 | 485.21 |
| 2004-07-13 | 483.51 |
| 2004-07-14 | 480.64 |
| 2004-07-15 | 481.09 |
| 2004-07-16 | 487.56 |
| 2004-07-19 | 489.23 |
| 2004-07-20 | 484.52 |
| 2004-07-21 | 477.02 |
| 2004-07-22 | 476.46 |
| 2004-07-23 | 470.39 |
| 2004-07-26 | 467.28 |
| 2004-07-27 | 465.00 |
| 2004-07-28 | 464.24 |
| 2004-07-29 | 463.22 |
| 2004-07-30 | 469.51 |
| 2004-08-02 | 475.76 |
| 2004-08-03 | 476.94 |
| 2004-08-04 | 474.52 |
| 2004-08-05 | 474.00 |
| 2004-08-06 | 480.81 |
| 2004-08-09 | 480.38 |
| 2004-08-10 | 479.05 |
| 2004-08-11 | 477.49 |
| 2004-08-12 | 477.94 |
| 2004-08-13 | 478.34 |
| 2004-08-16 | 479.37 |
| 2004-08-17 | 477.44 |
| 2004-08-18 | 478.74 |
| 2004-08-19 | 487.98 |
| 2004-08-20 | 489.69 |
| 2004-08-23 | 488.41 |
| 2004-08-24 | 478.00 |
| 2004-08-25 | 479.51 |
| 2004-08-26 | 480.13 |
| 2004-08-27 | 485.30 |
| 2004-08-30 | 483.37 |
| 2004-08-31 | 490.74 |
| 2004-09-01 | 493.21 |
| 2004-09-02 | 489.79 |
| 2004-09-03 | 484.18 |
| 2004-09-06 | . |
| 2004-09-07 | 487.75 |
| 2004-09-08 | 488.97 |
| 2004-09-09 | 484.47 |
| 2004-09-10 | 495.41 |
| 2004-09-13 | 496.32 |
| 2004-09-14 | 504.09 |
| 2004-09-15 | 496.43 |
| 2004-09-16 | 497.09 |
| 2004-09-17 | 496.19 |
| 2004-09-20 | 498.49 |
| 2004-09-21 | 498.73 |
| 2004-09-22 | 506.25 |
| 2004-09-23 | 512.51 |
| 2004-09-24 | 509.17 |
| 2004-09-27 | 509.44 |
| 2004-09-28 | 513.55 |
| 2004-09-29 | 514.40 |
| 2004-09-30 | 522.83 |
| 2004-10-01 | 520.72 |
| 2004-10-04 | 520.94 |
| 2004-10-05 | 525.99 |
| 2004-10-06 | 527.58 |
| 2004-10-07 | 529.81 |
| 2004-10-08 | 533.53 |
| 2004-10-11 | 533.01 |
| 2004-10-12 | 532.57 |
| 2004-10-13 | 527.69 |
| 2004-10-14 | 530.70 |
| 2004-10-15 | 533.80 |
| 2004-10-18 | 530.84 |
| 2004-10-19 | 531.95 |
| 2004-10-20 | 535.74 |
| 2004-10-21 | 538.11 |
| 2004-10-22 | 538.95 |
| 2004-10-25 | 541.32 |
| 2004-10-26 | 543.41 |
| 2004-10-27 | 549.71 |
| 2004-10-28 | 551.40 |
| 2004-10-29 | 554.12 |
| 2004-11-01 | 556.63 |
| 2004-11-02 | 556.13 |
| 2004-11-03 | 567.24 |
| 2004-11-04 | 572.17 |
| 2004-11-05 | 574.87 |
| 2004-11-08 | 572.05 |
| 2004-11-09 | 575.32 |
| 2004-11-10 | 577.71 |
| 2004-11-11 | 580.86 |
| 2004-11-12 | 583.33 |
| 2004-11-15 | 587.47 |
| 2004-11-16 | 589.36 |
| 2004-11-17 | 596.36 |
| 2004-11-18 | 594.02 |
| 2004-11-19 | 598.71 |
| 2004-11-22 | 593.60 |
| 2004-11-23 | 598.56 |
| 2004-11-24 | 602.67 |
| 2004-11-25 | . |
| 2004-11-26 | 609.05 |
| 2004-11-29 | 607.30 |
| 2004-11-30 | 597.42 |
| 2004-12-01 | 594.52 |
| 2004-12-02 | 601.19 |
| 2004-12-03 | 602.12 |
| 2004-12-06 | 605.04 |
| 2004-12-07 | 599.09 |
| 2004-12-08 | 575.77 |
| 2004-12-09 | 572.07 |
| 2004-12-10 | 574.42 |
| 2004-12-13 | 580.08 |
| 2004-12-14 | 581.92 |
| 2004-12-15 | 589.52 |
| 2004-12-16 | 587.26 |
| 2004-12-17 | 592.39 |
| 2004-12-20 | 599.26 |
| 2004-12-21 | 602.99 |
| 2004-12-22 | 605.99 |
| 2004-12-23 | 606.95 |
| 2004-12-24 | . |
| 2004-12-27 | 617.58 |
| 2004-12-28 | 617.90 |
| 2004-12-29 | 614.73 |
| 2004-12-30 | 619.29 |
| 2004-12-31 | 625.36 |
| 2005-01-03 | 619.74 |
| 2005-01-04 | 615.90 |
| 2005-01-05 | 611.86 |
| 2005-01-06 | 606.95 |
| 2005-01-07 | 610.34 |
| 2005-01-10 | 613.27 |
| 2005-01-11 | 617.31 |
| 2005-01-12 | 622.79 |
| 2005-01-13 | 622.39 |
| 2005-01-14 | 616.69 |
| 2005-01-17 | . |
| 2005-01-18 | 614.04 |
| 2005-01-19 | 616.42 |
| 2005-01-20 | 612.58 |
| 2005-01-21 | 617.25 |
| 2005-01-24 | 617.96 |
| 2005-01-25 | 616.52 |
| 2005-01-26 | 624.43 |
| 2005-01-27 | 630.23 |
#2005-01-28| 628.03
#2005-01-31| 630.75
#2005-02-01| 631.79
#2005-02-02| 632.77
#2005-02-03| 628.28
#2005-02-04| 629.89
#2005-02-07| 636.12
#2005-02-08| 629.35
#2005-02-09| 629.17
#2005-02-10| 633.04
#2005-02-11| 634.96
#2005-02-14| 637.58
#2005-02-15| 631.33
#2005-02-16| 631.28
#2005-02-17| 636.59
#2005-02-18| 638.82
#2005-02-21| .
#2005-02-22| 643.89
#2005-02-23| 630.82
#2005-02-24| 630.00
#2005-02-25| 631.70
#2005-02-28| 645.49
#2005-03-01| 641.29
#2005-03-02| 639.80
#2005-03-03| 642.98
#2005-03-04| 651.90
#2005-03-07| 654.70
#2005-03-08| 663.70
#2005-03-09| 658.40
#2005-03-10| 650.90
#2005-03-11| 654.44
#2005-03-14| 654.71
#2005-03-15| 655.63
#2005-03-16| 663.97
#2005-03-17| 659.94
#2005-03-18| 660.10
#2005-03-21| 659.22
#2005-03-22| 655.70
#2005-03-23| 633.17
#2005-03-24| 628.32
#2005-03-25| .
#2005-03-28| 626.08
#2005-03-29| 622.64
#2005-03-30| 622.79
#2005-03-31| 625.98
#2005-04-01| 627.95
#2005-04-04| 620.45
#2005-04-05| 622.50
#2005-04-06| 618.43
#2005-04-07| 622.44
#2005-04-08| 625.91
#2005-04-11| 625.72
#2005-04-12| 626.57
#2005-04-13| 631.17
#2005-04-14| 619.27
#2005-04-15| 605.93
#2005-04-18| 592.07
#2005-04-19| 603.10
#2005-04-20| 608.98
#2005-04-21| 608.59
#2005-04-22| 617.36
#2005-04-25| 614.16
#2005-04-26| 612.46
#2005-04-27| 608.20
#2005-04-28| 605.81
#2005-04-29| 605.13
#2005-05-02| 605.42
#2005-05-03| 594.60
#2005-05-04| 591.33
#2005-05-05| 598.63
#2005-05-06| 597.29
#2005-05-09| 595.47
#2005-05-10| 596.59
#2005-05-11| 596.44
#2005-05-12| 592.35
#2005-05-13| 585.15
#2005-05-16| 575.04
#2005-05-17| 572.41
#2005-05-18| 577.46
#2005-05-19| 585.38
#2005-05-20| 584.72
#2005-05-23| 593.65
#2005-05-24| 600.15
#2005-05-25| 596.86
#2005-05-26| 594.07
#2005-05-27| 597.80
#2005-05-30| .
#2005-05-31| 593.65
#2005-06-01| 594.84
#2005-06-02| 604.90
#2005-06-03| 610.08
#2005-06-06| 618.87
#2005-06-07| 622.39
#2005-06-08| 626.49
#2005-06-09| 624.14
#2005-06-10| 620.38
#2005-06-13| 619.77
#2005-06-14| 625.19
#2005-06-15| 630.71
#2005-06-16| 637.78
#2005-06-17| 650.57
#2005-06-20| 652.20
#2005-06-21| 649.90
#2005-06-22| 644.58
#2005-06-23| 637.88
#2005-06-24| 632.53
#2005-06-27| 633.36
#2005-06-28| 635.62
#2005-06-29| 631.18
#2005-06-30| 634.25
#2005-07-01| 623.89
#2005-07-04| .
#2005-07-05| 621.25
#2005-07-06| 620.59
#2005-07-07| 612.69
#2005-07-08| 612.47
#2005-07-11| 622.67
#2005-07-12| 631.69
#2005-07-13| 627.31
#2005-07-14| 631.64
#2005-07-15| 625.97
#2005-07-18| 631.29
#2005-07-19| 626.65
#2005-07-20| 632.17
#2005-07-21| 646.48
#2005-07-22| 653.55
#2005-07-25| 651.59
#2005-07-26| 646.97
#2005-07-27| 646.31
#2005-07-28| 644.93
#2005-07-29| 650.85
#2005-08-01| 651.23
#2005-08-02| 658.22
#2005-08-03| 662.02
#2005-08-04| 664.07
#2005-08-05| 661.69
#2005-08-08| 660.82
#2005-08-09| 657.74
#2005-08-10| 666.24
#2005-08-11| 681.25
#2005-08-12| 681.28
#2005-08-15| 675.14
#2005-08-16| 678.54
#2005-08-17| 671.95
#2005-08-18| 660.90
#2005-08-19| 658.86
#2005-08-22| 670.86
#2005-08-23| 668.08
#2005-08-24| 663.48
#2005-08-25| 663.70
#2005-08-26| 664.62
#2005-08-29| 653.72
#2005-08-30| 652.89
#2005-08-31| 658.97
#2005-09-01| 675.90
#2005-09-02| 678.89
#2005-09-05| .
#2005-09-06| 683.20
#2005-09-07| 687.60
#2005-09-08| 690.53
#2005-09-09| 690.04
#2005-09-12| 692.18
#2005-09-13| 692.67
#2005-09-14| 699.24
#2005-09-15| 693.53
#2005-09-16| 697.04
#2005-09-19| 695.64
#2005-09-20| 702.50
#2005-09-21| 700.37
#2005-09-22| 694.31
#2005-09-23| 692.73
#2005-09-26| 697.86
#2005-09-27| 694.55
#2005-09-28| 694.56
#2005-09-29| 703.20
#2005-09-30| 702.54
#2005-10-03| 699.46
#2005-10-04| 701.82
#2005-10-05| 680.48
#2005-10-06| 666.23
#2005-10-07| 668.25
#2005-10-10| 675.51
#2005-10-11| 665.45
#2005-10-12| 669.39
#2005-10-13| 658.89
#2005-10-14| 661.15
#2005-10-17| 661.89
#2005-10-18| 659.80
#2005-10-19| 648.59
#2005-10-20| 649.73
#2005-10-21| 643.79
#2005-10-24| 641.42
#2005-10-25| 651.40
#2005-10-26| 659.59
#2005-10-27| 659.92
#2005-10-28| 646.05
#2005-10-31| 654.58
#2005-11-01| 656.15
#2005-11-02| 652.16
#2005-11-03| 658.47
#2005-11-04| 649.37
#2005-11-07| 649.39
#2005-11-08| 657.54
#2005-11-09| 653.09
#2005-11-10| 655.89
#2005-11-11| 660.06
#2005-11-14| 660.79
#2005-11-15| 661.29
#2005-11-16| 660.23
#2005-11-17| 668.18
#2005-11-18| 673.48
#2005-11-21| 677.00
#2005-11-22| 671.85
#2005-11-23| 675.24
#2005-11-24| .
#2005-11-25| 677.82
#2005-11-28| 683.70
#2005-11-29| 681.67
#2005-11-30| 680.48
#2005-12-01| 677.50
#2005-12-02| 689.24
#2005-12-05| 694.81
#2005-12-06| 696.86
#2005-12-07| 694.86
#2005-12-08| 691.48
#2005-12-09| 693.90
#2005-12-12| 700.50
#2005-12-13| 697.45
#2005-12-14| 705.94
#2005-12-15| 699.14
#2005-12-16| 697.66
#2005-12-19| 697.92
#2005-12-20| 692.03
#2005-12-21| 696.34
#2005-12-22| 697.76
#2005-12-23| 697.16
#2005-12-26| .
#2005-12-27| 695.44
#2005-12-28| 705.61
#2005-12-29| 709.00
#2005-12-30| 711.72
#2006-01-02| .
#2006-01-03| 715.93
#2006-01-04| 729.28
#2006-01-05| 728.96
#2006-01-06| 730.55
#2006-01-09| 737.24
#2006-01-10| 734.08
#2006-01-11| 738.11
#2006-01-12| 734.56
#2006-01-13| 734.11
#2006-01-16| .
#2006-01-17| 735.63
#2006-01-18| 718.84
#2006-01-19| 723.95
#2006-01-20| 725.55
#2006-01-23| 724.91
#2006-01-24| 724.79
#2006-01-25| 728.70
#2006-01-26| 730.78
#2006-01-27| 736.81
#2006-01-30| 736.85
#2006-01-31| 745.87
#2006-02-01| 749.51
#2006-02-02| 740.74
#2006-02-03| 730.74
#2006-02-06| 729.76
#2006-02-07| 729.36
#2006-02-08| 713.57
#2006-02-09| 722.01
#2006-02-10| 718.60
#2006-02-13| 714.98
#2006-02-14| 718.48
#2006-02-15| 715.64
#2006-02-16| 706.31
#2006-02-17| 704.06
#2006-02-20| .
#2006-02-21| 720.53
#2006-02-22| 719.37
#2006-02-23| 727.46
#2006-02-24| 723.47
#2006-02-27| 725.19
#2006-02-28| 730.15
#2006-03-01| 723.77
#2006-03-02| 733.09
#2006-03-03| 731.53
#2006-03-06| 731.94
#2006-03-07| 722.64
#2006-03-08| 723.04
#2006-03-09| 725.53
#2006-03-10| 720.01
#2006-03-13| 730.99
#2006-03-14| 733.27
#2006-03-15| 737.50
#2006-03-16| 736.56
#2006-03-17| 728.06
#2006-03-20| 724.84
#2006-03-21| 715.52
#2006-03-22| 724.81
#2006-03-23| 719.29
#2006-03-24| 713.90
#2006-03-27| 715.78
#2006-03-28| 716.40
#2006-03-29| 712.49
#2006-03-30| 722.01
#2006-03-31| 720.68
#2006-04-03| 732.40
#2006-04-04| 733.47
#2006-04-05| 743.65
#2006-04-06| 755.96
#2006-04-07| 750.62
#2006-04-10| 743.54
#2006-04-11| 749.10
#2006-04-12| 741.58
#2006-04-13| 733.34
#2006-04-14| .
#2006-04-17| 746.17
#2006-04-18| 754.06
#2006-04-19| 766.71
#2006-04-20| 759.06
#2006-04-21| 763.64
#2006-04-24| 762.85
#2006-04-25| 765.31
#2006-04-26| 781.72
#2006-04-27| 783.73
#2006-04-28| 779.18
#2006-05-01| 786.38
#2006-05-02| 780.28
#2006-05-03| 785.90
#2006-05-04| 779.98
#2006-05-05| 787.67
#2006-05-08| 794.65
#2006-05-09| 802.63
#2006-05-10| 810.80
#2006-05-11| 813.79
#2006-05-12| 805.56
#2006-05-15| 781.71
#2006-05-16| 779.57
#2006-05-17| 774.85
#2006-05-18| 767.36
#2006-05-19| 754.90
#2006-05-22| 741.16
#2006-05-23| 745.17
#2006-05-24| 742.80
#2006-05-25| 739.02
#2006-05-26| 747.60
#2006-05-29| .
#2006-05-30| 760.78
#2006-05-31| 739.95
#2006-06-01| 742.56
#2006-06-02| 751.24
#2006-06-05| 758.94
#2006-06-06| 740.82
#2006-06-07| 736.42
#2006-06-08| 726.56
#2006-06-09| 740.04
#2006-06-12| 737.47
#2006-06-13| 715.95
#2006-06-14| 715.55
#2006-06-15| 717.38
#2006-06-16| 729.32
#2006-06-19| 718.22
#2006-06-20| 716.22
#2006-06-21| 716.85
#2006-06-22| 723.93
#2006-06-23| 716.39
#2006-06-26| 717.38
#2006-06-27| 725.51
#2006-06-28| 714.95
#2006-06-29| 721.99
#2006-06-30| 743.34
#2006-07-03| 742.98
#2006-07-04| .
#2006-07-05| 746.43
#2006-07-06| 753.84
#2006-07-07| 763.21
#2006-07-10| 759.46
#2006-07-11| 758.84
#2006-07-12| 763.84
#2006-07-13| 762.12
#2006-07-14| 744.81
#2006-07-17| 737.92
#2006-07-18| 735.99
#2006-07-19| 733.47
#2006-07-20| 746.59
#2006-07-21| 744.33
#2006-07-24| 740.74
#2006-07-25| 748.22
#2006-07-26| 743.28
#2006-07-27| 760.21
#2006-07-28| 755.35
#2006-07-31| 759.46
#2006-08-01| 752.85
#2006-08-02| 747.34
#2006-08-03| 750.96
#2006-08-04| 748.59
#2006-08-07| 749.65
#2006-08-08| 754.76
#2006-08-09| 747.85
#2006-08-10| 747.59
#2006-08-11| 748.23
#2006-08-14| 743.22
#2006-08-15| 739.93
#2006-08-16| 745.02
#2006-08-17| 752.45
#2006-08-18| 745.78
#2006-08-21| 753.54
#2006-08-22| 756.41
#2006-08-23| 759.11
#2006-08-24| 747.70
#2006-08-25| 744.20
#2006-08-28| 748.30
#2006-08-29| 754.88
#2006-08-30| 757.02
#2006-08-31| 763.47
#2006-09-01| 761.69
#2006-09-04| .
#2006-09-05| 777.80
#2006-09-06| 771.51
#2006-09-07| 763.85
#2006-09-08| 757.19
#2006-09-11| 746.30
#2006-09-12| 744.81
#2006-09-13| 749.47
#2006-09-14| 757.84
#2006-09-15| 753.65
#2006-09-18| 761.06
#2006-09-19| 764.75
#2006-09-20| 755.60
#2006-09-21| 757.99
#2006-09-22| 753.07
#2006-09-25| 754.37
#2006-09-26| 758.33
#2006-09-27| 769.68
#2006-09-28| 768.87
#2006-09-29| 774.54
#2006-10-02| 778.63
#2006-10-03| 773.21
#2006-10-04| 766.85
#2006-10-05| 782.72
#2006-10-06| 780.73
#2006-10-09| 781.05
#2006-10-10| 786.69
#2006-10-11| 792.54
#2006-10-12| 796.06
#2006-10-13| 799.43
#2006-10-16| 802.74
#2006-10-17| 799.61
#2006-10-18| 807.16
#2006-10-19| 809.47
#2006-10-20| 817.56
#2006-10-23| 816.14
#2006-10-24| 811.07
#2006-10-25| 819.14
#2006-10-26| 826.46
#2006-10-27| 826.64
#2006-10-30| 832.57
#2006-10-31| 833.31
#2006-11-01| 838.65
#2006-11-02| 838.36
#2006-11-03| 835.71
#2006-11-06| 835.98
#2006-11-07| 848.12
#2006-11-08| 833.69
#2006-11-09| 828.35
#2006-11-10| 835.87
#2006-11-13| 828.29
#2006-11-14| 833.83
#2006-11-15| 838.90
#2006-11-16| 832.42
#2006-11-17| 839.50
#2006-11-20| 826.79
#2006-11-21| 838.09
#2006-11-22| 861.16
#2006-11-23| .
#2006-11-24| 868.35
#2006-11-27| 871.35
#2006-11-28| 863.35
#2006-11-29| 878.14
#2006-11-30| 889.46
#2006-12-01| 887.99
#2006-12-04| 884.13
#2006-12-05| 879.60
#2006-12-06| 889.13
#2006-12-07| 891.14
#2006-12-08| 885.34
#2006-12-11| 886.52
#2006-12-12| 890.55
#2006-12-13| 895.16
#2006-12-14| 903.19
#2006-12-15| 902.89
#2006-12-18| 904.08
#2006-12-19| 905.83
#2006-12-20| 914.30
#2006-12-21| 908.79
#2006-12-22| 913.84
#2006-12-25| .
#2006-12-26| 911.92
#2006-12-27| 918.73
#2006-12-28| 923.80
#2006-12-29| 925.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 931.82
#2007-01-04| 916.24
#2007-01-05| 905.72
#2007-01-08| 898.92
#2007-01-09| 910.66
#2007-01-10| 895.63
#2007-01-11| 907.51
#2007-01-12| 921.37
#2007-01-15| .
#2007-01-16| 928.34
#2007-01-17| 931.47
#2007-01-18| 933.76
#2007-01-19| 932.25
#2007-01-22| 939.44
#2007-01-23| 943.04
#2007-01-24| 933.82
#2007-01-25| 928.53
#2007-01-26| 921.85
#2007-01-29| 913.94
#2007-01-30| 923.71
#2007-01-31| 917.36
#2007-02-01| 924.12
#2007-02-02| 926.98
#2007-02-05| 927.05
#2007-02-06| 935.15
#2007-02-07| 937.86
#2007-02-08| 944.59
#2007-02-09| 944.69
#2007-02-12| 935.37
#2007-02-13| 943.95
#2007-02-14| 963.23
#2007-02-15| 972.12
#2007-02-16| 967.95
#2007-02-19| .
#2007-02-20| 970.69
#2007-02-21| 964.50
#2007-02-22| 972.29
#2007-02-23| 977.88
#2007-02-26| 986.29
#2007-02-27| 980.20
#2007-02-28| 948.22
#2007-03-01| 943.79
#2007-03-02| 939.45
#2007-03-05| 906.28
#2007-03-06| 921.30
#2007-03-07| 935.83
#2007-03-08| 940.74
#2007-03-09| 948.44
#2007-03-12| 962.91
#2007-03-13| 962.60
#2007-03-14| 942.26
#2007-03-15| 963.03
#2007-03-16| 969.59
#2007-03-19| 977.93
#2007-03-20| 982.24
#2007-03-21| 979.21
#2007-03-22|1005.88
#2007-03-23|1001.52
#2007-03-26|1011.64
#2007-03-27|1007.12
#2007-03-28|1000.40
#2007-03-29|1003.00
#2007-03-30|1010.19
#2007-04-02|1010.75
#2007-04-03|1025.13
#2007-04-04|1045.78
#2007-04-05|1044.21
#2007-04-06| .
#2007-04-09|1040.52
#2007-04-10|1062.41
#2007-04-11|1061.69
#2007-04-12|1067.00
#2007-04-13|1069.80
#2007-04-16|1081.65
#2007-04-17|1082.10
#2007-04-18|1093.53
#2007-04-19|1081.47
#2007-04-20|1087.93
#2007-04-23|1085.96
#2007-04-24|1074.76
#2007-04-25|1082.42
#2007-04-26|1078.97
#2007-04-27|1077.70
#2007-04-30|1083.65
#2007-05-01|1069.12
#2007-05-02|1078.58
#2007-05-03|1077.12
#2007-05-04|1084.40
#2007-05-07|1094.09
#2007-05-08|1093.56
#2007-05-09|1097.07
#2007-05-10|1108.78
#2007-05-11|1099.02
#2007-05-14|1114.88
#2007-05-15|1108.61
#2007-05-16|1095.55
#2007-05-17|1107.41
#2007-05-18|1100.86
#2007-05-21|1105.68
#2007-05-22|1103.92
#2007-05-23|1113.77
#2007-05-24|1093.75
#2007-05-25|1087.86
#2007-05-28| .
#2007-05-29|1100.59
#2007-05-30|1092.08
#2007-05-31|1115.30
#2007-06-01|1126.25
#2007-06-04|1140.67
#2007-06-05|1138.06
#2007-06-06|1139.54
#2007-06-07|1137.42
#2007-06-08|1115.95
#2007-06-11|1113.24
#2007-06-12|1118.18
#2007-06-13|1103.17
#2007-06-14|1110.75
#2007-06-15|1120.42
#2007-06-18|1132.19
#2007-06-19|1139.22
#2007-06-20|1153.24
#2007-06-21|1152.29
#2007-06-22|1152.45
#2007-06-25|1148.15
#2007-06-26|1143.38
#2007-06-27|1106.42
#2007-06-28|1131.07
#2007-06-29|1135.42
#2007-07-02|1145.66
#2007-07-03|1144.77
#2007-07-04| .
#2007-07-05|1159.07
#2007-07-06|1153.60
#2007-07-09|1165.09
#2007-07-10|1161.55
#2007-07-11|1157.81
#2007-07-12|1168.97
#2007-07-13|1184.36
#2007-07-16|1193.00
#2007-07-17|1198.78
#2007-07-18|1190.78
#2007-07-19|1205.21
#2007-07-20|1210.29
#2007-07-23|1207.35
#2007-07-24|1210.18
#2007-07-25|1190.18
#2007-07-26|1168.35
#2007-07-27|1107.93
#2007-07-30|1099.08
#2007-07-31|1114.53
#2007-08-01|1067.47
#2007-08-02|1083.94
#2007-08-03|1083.67
#2007-08-06|1064.26
#2007-08-07|1071.43
#2007-08-08|1102.66
#2007-08-09|1104.41
#2007-08-10|1053.31
#2007-08-13|1065.73
#2007-08-14|1047.31
#2007-08-15|1002.07
#2007-08-16| 938.73
#2007-08-17| 934.52
#2007-08-20| 994.60
#2007-08-21|1000.73
#2007-08-22|1009.20
#2007-08-23|1051.19
#2007-08-24|1042.70
#2007-08-27|1071.22
#2007-08-28|1061.26
#2007-08-29|1040.92
#2007-08-30|1048.53
#2007-08-31|1061.91
#2007-09-03| .
#2007-09-04|1079.92
#2007-09-05|1077.62
#2007-09-06|1083.57
#2007-09-07|1089.58
#2007-09-10|1073.94
#2007-09-11|1088.05
#2007-09-12|1097.88
#2007-09-13|1099.17
#2007-09-14|1114.24
#2007-09-17|1109.85
#2007-09-18|1095.18
#2007-09-19|1151.95
#2007-09-20|1175.83
#2007-09-21|1170.21
#2007-09-24|1186.11
#2007-09-25|1187.21
#2007-09-26|1201.03
#2007-09-27|1214.22
#2007-09-28|1220.10
#2007-10-01|1228.34
#2007-10-02|1229.60
#2007-10-03|1235.84
#2007-10-04|1216.41
#2007-10-05|1239.94
#2007-10-08|1247.22
#2007-10-09|1250.69
#2007-10-10|1259.20
#2007-10-11|1267.98
#2007-10-12|1261.50
#2007-10-15|1256.90
#2007-10-16|1222.08
#2007-10-17|1231.80
#2007-10-18|1248.90
#2007-10-19|1233.62
#2007-10-22|1185.67
#2007-10-23|1222.69
#2007-10-24|1224.79
#2007-10-25|1234.70
#2007-10-26|1254.52
#2007-10-29|1276.05
#2007-10-30|1267.08
#2007-10-31|1277.94
#2007-11-01|1281.72
#2007-11-02|1260.93
#2007-11-05|1245.74
#2007-11-06|1260.27
#2007-11-07|1288.55
#2007-11-08|1247.63
#2007-11-09|1242.01
#2007-11-12|1173.57
#2007-11-13|1199.13
#2007-11-14|1228.83
#2007-11-15|1217.98
#2007-11-16|1201.70
#2007-11-19|1209.37
#2007-11-20|1192.65
#2007-11-21|1156.00
#2007-11-22| .
#2007-11-23|1149.87
#2007-11-26|1183.79
#2007-11-27|1170.68
#2007-11-28|1170.96
#2007-11-29|1187.03
#2007-11-30|1210.02
#2007-12-03|1210.69
#2007-12-04|1197.66
#2007-12-05|1192.75
#2007-12-06|1211.17
#2007-12-07|1231.79
#2007-12-10|1229.39
#2007-12-11|1241.96
#2007-12-12|1229.71
#2007-12-13|1218.18
#2007-12-14|1183.48
#2007-12-17|1141.06
#2007-12-18|1131.03
#2007-12-19|1131.35
#2007-12-20|1129.22
#2007-12-21|1160.44
#2007-12-24|1180.14
#2007-12-25| .
#2007-12-26|1183.32
#2007-12-27|1192.69
#2007-12-28|1198.11
#2007-12-31|1198.78
#2008-01-01| .
#2008-01-02|1206.67
#2008-01-03|1201.90
#2008-01-04|1189.55
#2008-01-07|1153.76
#2008-01-08|1166.56
#2008-01-09|1156.02
#2008-01-10|1157.48
#2008-01-11|1149.19
#2008-01-14|1152.38
#2008-01-15|1140.21
#2008-01-16|1101.07
#2008-01-17|1116.36
#2008-01-18|1089.73
#2008-01-21| .
#2008-01-22| 972.05
#2008-01-23|1008.84
#2008-01-24|1046.53
#2008-01-25|1103.49
#2008-01-28|1105.55
#2008-01-29|1092.63
#2008-01-30|1083.35
#2008-01-31|1087.49
#2008-02-01|1130.59
#2008-02-04|1160.50
#2008-02-05|1125.28
#2008-02-06|1091.03
#2008-02-07|1083.54
#2008-02-08|1098.62
#2008-02-11|1080.03
#2008-02-12|1094.84
#2008-02-13|1082.91
#2008-02-14|1123.03
#2008-02-15|1114.43
#2008-02-18| .
#2008-02-19|1139.08
#2008-02-20|1110.73
#2008-02-21|1136.81
#2008-02-22|1134.31
#2008-02-25|1150.59
#2008-02-26|1164.85
#2008-02-27|1195.76
#2008-02-28|1193.07
#2008-02-29|1164.37
#2008-03-03|1139.48
#2008-03-04|1112.54
#2008-03-05|1113.69
#2008-03-06|1131.49
#2008-03-07|1098.26
#2008-03-10|1068.76
#2008-03-11|1059.65
#2008-03-12|1088.00
#2008-03-13|1074.57
#2008-03-14|1079.10
#2008-03-17|1032.29
#2008-03-18|1044.29
#2008-03-19|1062.14
#2008-03-20|1003.03
#2008-03-21| .
#2008-03-24|1014.67
#2008-03-25|1071.03
#2008-03-26|1091.89
#2008-03-27|1092.77
#2008-03-28|1087.69
#2008-03-31|1083.91
#2008-04-01|1072.11
#2008-04-02|1109.87
#2008-04-03|1126.17
#2008-04-04|1143.28
#2008-04-07|1151.41
#2008-04-08|1143.13
#2008-04-09|1128.60
#2008-04-10|1109.74
#2008-04-11|1091.66
#2008-04-14|1058.29
#2008-04-15|1073.10
#2008-04-16|1103.19
#2008-04-17|1109.59
#2008-04-18|1088.17
#2008-04-21|1130.47
#2008-04-22|1117.91
#2008-04-23|1132.79
#2008-04-24|1114.19
#2008-04-25|1106.61
#2008-04-28|1121.14
#2008-04-29|1115.86
#2008-04-30|1129.88
#2008-05-01|1112.15
#2008-05-02|1136.85
#2008-05-05|1150.31
#2008-05-06|1148.36
#2008-05-07|1134.24
#2008-05-08|1140.66
#2008-05-09|1139.04
#2008-05-12|1148.61
#2008-05-13|1142.60
#2008-05-14|1137.86
#2008-05-15|1153.02
#2008-05-16|1174.96
#2008-05-19|1174.46
#2008-05-20|1179.97
#2008-05-21|1172.64
#2008-05-22|1159.33
#2008-05-23|1154.51
#2008-05-26| .
#2008-05-27|1141.24
#2008-05-28|1133.77
#2008-05-29|1141.23
#2008-05-30|1135.66
#2008-06-02|1133.57
#2008-06-03|1116.02
#2008-06-04|1132.02
#2008-06-05|1122.71
#2008-06-06|1138.89
#2008-06-09|1129.11
#2008-06-10|1088.81
#2008-06-11|1086.92
#2008-06-12|1051.57
#2008-06-13|1057.26
#2008-06-16|1060.22
#2008-06-17|1069.58
#2008-06-18|1076.07
#2008-06-19|1068.44
#2008-06-20|1064.00
#2008-06-23|1048.26
#2008-06-24|1057.85
#2008-06-25|1046.47
#2008-06-26|1059.70
#2008-06-27|1052.05
#2008-06-30|1044.40
#2008-07-01|1027.49
#2008-07-02|1026.64
#2008-07-03|1011.89
#2008-07-04| .
#2008-07-07| 998.72
#2008-07-08| 981.90
#2008-07-09| 999.90
#2008-07-10| 997.49
#2008-07-11|1004.12
#2008-07-14| 994.55
#2008-07-15| 988.62
#2008-07-16| 986.46
#2008-07-17| 999.97
#2008-07-18| 980.82
#2008-07-21|1020.83
#2008-07-22|1013.58
#2008-07-23|1027.51
#2008-07-24|1027.92
#2008-07-25| 996.50
#2008-07-28| 996.79
#2008-07-29| 973.45
#2008-07-30| 979.39
#2008-07-31| 988.09
#2008-08-01| 963.16
#2008-08-04| 962.57
#2008-08-05| 940.31
#2008-08-06| 952.33
#2008-08-07| 955.47
#2008-08-08| 943.56
#2008-08-11| 950.58
#2008-08-12| 943.55
#2008-08-13| 914.11
#2008-08-14| 923.62
#2008-08-15| 912.99
#2008-08-18| 917.54
#2008-08-19| 903.45
#2008-08-20| 914.91
#2008-08-21| 916.89
#2008-08-22| 919.29
#2008-08-25| 941.09
#2008-08-26| 929.75
#2008-08-27| 935.86
#2008-08-28| 948.32
#2008-08-29| 959.52
#2008-09-01| .
#2008-09-02| 936.72
#2008-09-03| 923.27
#2008-09-04| 906.77
#2008-09-05| 864.07
#2008-09-08| 908.25
#2008-09-09| 883.26
#2008-09-10| 871.76
#2008-09-11| 849.11
#2008-09-12| 891.33
#2008-09-15| 868.09
#2008-09-16| 825.18
#2008-09-17| 826.95
#2008-09-18| 810.51
#2008-09-19| 866.68
#2008-09-22| 909.81
#2008-09-23| 889.09
#2008-09-24| 894.46
#2008-09-25| 890.51
#2008-09-26| 873.08
#2008-09-29| 836.97
#2008-09-30| 785.32
#2008-10-01| 810.95
#2008-10-02| 788.09
#2008-10-03| 778.96
#2008-10-06| 686.59
#2008-10-07| 697.11
#2008-10-08| 612.48
#2008-10-09| 630.86
#2008-10-10| 536.29
#2008-10-13| 567.91
#2008-10-14| 621.27
#2008-10-15| 605.57
#2008-10-16| 545.04
#2008-10-17| 567.66
#2008-10-20| 592.28
#2008-10-21| 605.69
#2008-10-22| 574.02
#2008-10-23| 539.36
#2008-10-24| 482.75
#2008-10-27| 467.05
#2008-10-28| 477.15
#2008-10-29| 510.53
#2008-10-30| 523.97
#2008-10-31| 517.83
#2008-11-03| 553.95
#2008-11-04| 569.74
#2008-11-05| 596.66
#2008-11-06| 560.64
#2008-11-07| 547.05
#2008-11-10| 572.69
#2008-11-11| 528.93
#2008-11-12| 520.05
#2008-11-13| 494.28
#2008-11-14| 511.88
#2008-11-17| 495.07
#2008-11-18| 479.64
#2008-11-19| 468.59
#2008-11-20| 430.54
#2008-11-21| 432.13
#2008-11-24| 447.63
#2008-11-25| 464.64
#2008-11-26| 455.22
#2008-11-27| .
#2008-11-28| 477.32
#2008-12-01| 471.47
#2008-12-02| 453.20
#2008-12-03| 458.34
#2008-12-04| 455.89
#2008-12-05| 441.24
#2008-12-08| 477.11
#2008-12-09| 475.07
#2008-12-10| 486.58
#2008-12-11| 486.47
#2008-12-12| 468.68
#2008-12-15| 489.51
#2008-12-16| 483.64
#2008-12-17| 504.30
#2008-12-18| 518.62
#2008-12-19| 504.14
#2008-12-22| 493.58
#2008-12-23| 493.56
#2008-12-24| 500.35
#2008-12-25| .
#2008-12-26| 498.71
#2008-12-29| 512.53
#2008-12-30| 512.98
#2008-12-31| 527.12
#2009-01-01| .
#2009-01-02| 531.35
#2009-01-05| 533.76
#2009-01-06| 539.49
#2009-01-07| 545.84
#2009-01-08| 533.41
#2009-01-09| 531.83
#2009-01-12| 512.87
#2009-01-13| 494.08
#2009-01-14| 497.43
#2009-01-15| 474.99
#2009-01-16| 488.87
#2009-01-19| .
#2009-01-20| 472.30
#2009-01-21| 462.46
#2009-01-22| 467.76
#2009-01-23| 447.23
#2009-01-26| 453.00
#2009-01-27| 463.33
#2009-01-28| 466.23
#2009-01-29| 463.56
#2009-01-30| 448.33
#2009-02-02| 441.39
#2009-02-03| 436.54
#2009-02-04| 428.24
#2009-02-05| 420.34
#2009-02-06| 434.22
#2009-02-09| 450.08
#2009-02-10| 443.71
#2009-02-11| 433.31
#2009-02-12| 436.89
#2009-02-13| 454.23
#2009-02-16| .
#2009-02-17| 424.16
#2009-02-18| 416.63
#2009-02-19| 426.76
#2009-02-20| 414.86
#2009-02-23| 408.17
#2009-02-24| 402.47
#2009-02-25| 407.58
#2009-02-26| 415.09
#2009-02-27| 407.72
#2009-03-02| 390.85
#2009-03-03| 391.01
#2009-03-04| 390.08
#2009-03-05| 391.95
#2009-03-06| 384.02
#2009-03-09| 376.29
#2009-03-10| 390.64
#2009-03-11| 402.51
#2009-03-12| 398.59
#2009-03-13| 420.55
#2009-03-16| 426.05
#2009-03-17| 436.57
#2009-03-18| 438.03
#2009-03-19| 462.48
#2009-03-20| 451.98
#2009-03-23| 464.07
#2009-03-24| 473.97
#2009-03-25| 474.49
#2009-03-26| 478.74
#2009-03-27| 481.00
#2009-03-30| 463.66
#2009-03-31| 474.51
#2009-04-01| 471.42
#2009-04-02| 501.38
#2009-04-03| 500.92
#2009-04-06| 506.19
#2009-04-07| 504.29
#2009-04-08| 486.58
#2009-04-09| 502.64
#2009-04-10| .
#2009-04-13| 509.76
#2009-04-14| 520.87
#2009-04-15| 513.95
#2009-04-16| 521.22
#2009-04-17| 520.41
#2009-04-20| 509.57
#2009-04-21| 497.66
#2009-04-22| 494.14
#2009-04-23| 498.96
#2009-04-24| 499.59
#2009-04-27| 499.47
#2009-04-28| 490.03
#2009-04-29| 502.55
#2009-04-30| 525.27
#2009-05-01| 519.44
#2009-05-04| 544.21
#2009-05-05| 545.85
#2009-05-06| 543.29
#2009-05-07| 569.45
#2009-05-08| 570.52
#2009-05-11| 574.99
#2009-05-12| 566.57
#2009-05-13| 559.04
#2009-05-14| 538.03
#2009-05-15| 541.97
#2009-05-18| 540.98
#2009-05-19| 565.51
#2009-05-20| 567.49
#2009-05-21| 565.01
#2009-05-22| 568.35
#2009-05-25| .
#2009-05-26| 576.97
#2009-05-27| 590.87
#2009-05-28| 582.00
#2009-05-29| 603.09
#2009-06-01| 619.33
#2009-06-02| 637.44
#2009-06-03| 640.35
#2009-06-04| 624.48
#2009-06-05| 627.15
#2009-06-08| 615.05
#2009-06-09| 618.57
#2009-06-10| 640.34
#2009-06-11| 659.52
#2009-06-12| 652.48
#2009-06-15| 631.89
#2009-06-16| 624.18
#2009-06-17| 605.76
#2009-06-18| 615.86
#2009-06-19| 622.58
#2009-06-22| 611.36
#2009-06-23| 592.67
#2009-06-24| 607.23
#2009-06-25| 609.38
#2009-06-26| 624.70
#2009-06-29| 618.73
#2009-06-30| 630.84
#2009-07-01| 617.96
#2009-07-02| 608.66
#2009-07-03| .
#2009-07-06| 590.51
#2009-07-07| 594.10
#2009-07-08| 584.81
#2009-07-09| 582.44
#2009-07-10| 579.59
#2009-07-13| 573.61
#2009-07-14| 598.41
#2009-07-15| 623.43
#2009-07-16| 637.65
#2009-07-17| 637.78
#2009-07-20| 656.19
#2009-07-21| 655.51
#2009-07-22| 661.68
#2009-07-23| 669.29
#2009-07-24| 666.95
#2009-07-27| 680.63
#2009-07-28| 692.73
#2009-07-29| 677.04
#2009-07-30| 692.71
#2009-07-31| 702.31
#2009-08-03| 709.41
#2009-08-04| 709.81
#2009-08-05| 699.65
#2009-08-06| 712.53
#2009-08-07| 707.49
#2009-08-10| 709.15
#2009-08-11| 707.42
#2009-08-12| 707.29
#2009-08-13| 735.95
#2009-08-14| 733.36
#2009-08-17| 711.27
#2009-08-18| 709.64
#2009-08-19| 718.23
#2009-08-20| 720.63
#2009-08-21| 710.04
#2009-08-24| 733.14
#2009-08-25| 731.96
#2009-08-26| 733.75
#2009-08-27| 735.72
#2009-08-28| 754.90
#2009-08-31| 748.82
#2009-09-01| 746.98
#2009-09-02| 731.10
#2009-09-03| 735.92
#2009-09-04| 744.95
#2009-09-07| .
#2009-09-08| 774.24
#2009-09-09| 773.80
#2009-09-10| 779.67
#2009-09-11| 787.45
#2009-09-14| 773.68
#2009-09-15| 778.82
#2009-09-16| 805.29
#2009-09-17| 818.94
#2009-09-18| 809.10
#2009-09-21| 799.61
#2009-09-22| 810.30
#2009-09-23| 819.61
#2009-09-24| 812.46
#2009-09-25| 803.39
#2009-09-28| 798.49
#2009-09-29| 807.01
#2009-09-30| 822.57
#2009-10-01| 813.70
#2009-10-02| 787.04
#2009-10-05| 789.92
#2009-10-06| 805.27
#2009-10-07| 822.40
#2009-10-08| 846.46
#2009-10-09| 844.63
#2009-10-12| 849.19
#2009-10-13| 853.92
#2009-10-14| 864.92
#2009-10-15| 881.64
#2009-10-16| 872.60
#2009-10-19| 873.88
#2009-10-20| 882.42
#2009-10-21| 886.17
#2009-10-22| 873.14
#2009-10-23| 875.38
#2009-10-26| 863.55
#2009-10-27| 842.48
#2009-10-28| 819.25
#2009-10-29| 812.52
#2009-10-30| 817.46
#2009-11-02| 800.25
#2009-11-03| 797.83
#2009-11-04| 802.92
#2009-11-05| 798.55
#2009-11-06| 820.94
#2009-11-09| 846.21
#2009-11-10| 854.61
#2009-11-11| 859.13
#2009-11-12| 855.68
#2009-11-13| 853.70
#2009-11-16| 871.00
#2009-11-17| 856.27
#2009-11-18| 860.05
#2009-11-19| 844.11
#2009-11-20| 833.23
#2009-11-23| 851.43
#2009-11-24| 835.55
#2009-11-25| 845.34
#2009-11-26| .
#2009-11-27| 803.11
#2009-11-30| 827.33
#2009-12-01| 841.80
#2009-12-02| 853.63
#2009-12-03| 855.18
#2009-12-04| 834.95
#2009-12-07| 831.97
#2009-12-08| 826.33
#2009-12-09| 819.48
#2009-12-10| 821.64
#2009-12-11| 823.14
#2009-12-14| 831.05
#2009-12-15| 832.80
#2009-12-16| 821.71
#2009-12-17| 814.18
#2009-12-18| 814.85
#2009-12-21| 813.42
#2009-12-22| 817.67
#2009-12-23| 826.96
#2009-12-24| 831.42
#2009-12-25| .
#2009-12-28| 836.18
#2009-12-29| 855.09
#2009-12-30| 849.18
#2009-12-31| 864.38
#2010-01-01| .
#2010-01-04| 877.93
#2010-01-05| 890.14
#2010-01-06| 893.71
#2010-01-07| 894.84
#2010-01-08| 896.25
#2010-01-11| 915.84
#2010-01-12| 900.22
#2010-01-13| 889.91
#2010-01-14| 898.81
#2010-01-15| 892.04
#2010-01-18| .
#2010-01-19| 879.11
#2010-01-20| 868.93
#2010-01-21| 853.76
#2010-01-22| 843.34
#2010-01-25| 837.78
#2010-01-26| 833.33
#2010-01-27| 821.04
#2010-01-28| 829.11
#2010-01-29| 803.65
#2010-02-01| 794.48
#2010-02-02| 807.37
#2010-02-03| 818.65
#2010-02-04| 801.22
#2010-02-05| 777.96
#2010-02-08| 780.17
#2010-02-09| 782.91
#2010-02-10| 791.28
#2010-02-11| 807.59
#2010-02-12| 805.22
#2010-02-15| .
#2010-02-16| 814.63
#2010-02-17| 827.42
#2010-02-18| 826.31
#2010-02-19| 814.73
#2010-02-22| 832.01
#2010-02-23| 827.75
#2010-02-24| 818.78
#2010-02-25| 796.33
#2010-02-26| 807.83
#2010-03-01| 821.37
#2010-03-02| 827.99
#2010-03-03| 836.44
#2010-03-04| 831.75
#2010-03-05| 843.55
#2010-03-08| 851.63
#2010-03-09| 853.71
#2010-03-10| 856.92
#2010-03-11| 852.88
#2010-03-12| 854.33
#2010-03-15| 843.45
#2010-03-16| 850.36
#2010-03-17| 870.24
#2010-03-18| 867.15
#2010-03-19| 863.11
#2010-03-22| 855.16
#2010-03-23| 863.81
#2010-03-24| 858.35
#2010-03-25| 855.94
#2010-03-26| 852.55
#2010-03-29| 864.20
#2010-03-30| 872.08
#2010-03-31| 866.18
#2010-04-01| 872.60
#2010-04-02| .
#2010-04-05| 872.08
#2010-04-06| 883.22
#2010-04-07| 886.40
#2010-04-08| 883.00
#2010-04-09| 889.15
#2010-04-12| 892.41
#2010-04-13| 879.20
#2010-04-14| 892.49
#2010-04-15| 892.76
#2010-04-16| 882.44
#2010-04-19| 863.88
#2010-04-20| 874.11
#2010-04-21| 880.88
#2010-04-22| 871.54
#2010-04-23| 868.39
#2010-04-26| 873.48
#2010-04-27| 872.18
#2010-04-28| 857.30
#2010-04-29| 860.02
#2010-04-30| 864.89
#2010-05-03| 857.40
#2010-05-04| 838.89
#2010-05-05| 823.73
#2010-05-06| 806.21
#2010-05-07| 778.92
#2010-05-10| 807.33
#2010-05-11| 799.69
#2010-05-12| 804.40
#2010-05-13| 819.99
#2010-05-14| 807.14
#2010-05-17| 773.67
#2010-05-18| 768.84
#2010-05-19| 727.52
#2010-05-20| 698.85
#2010-05-21| 693.64
#2010-05-24| 706.96
#2010-05-25| 673.82
#2010-05-26| 694.34
#2010-05-27| 712.83
#2010-05-28| 727.92
#2010-05-31| .
#2010-06-01| 716.77
#2010-06-02| 704.08
#2010-06-03| 729.51
#2010-06-04| 714.11
#2010-06-07| 680.62
#2010-06-08| 688.67
#2010-06-09| 703.35
#2010-06-10| 722.34
#2010-06-11| 731.13
#2010-06-14| 744.65
#2010-06-15| 744.67
#2010-06-16| 756.12
#2010-06-17| 750.37
#2010-06-18| 757.28
#2010-06-21| 774.92
#2010-06-22| 763.77
#2010-06-23| 742.46
#2010-06-24| 740.42
#2010-06-25| 733.69
#2010-06-28| 735.04
#2010-06-29| 712.19
#2010-06-30| 696.00
#2010-07-01| 682.08
#2010-07-02| 691.49
#2010-07-05| .
#2010-07-06| 700.16
#2010-07-07| 700.78
#2010-07-08| 726.43
#2010-07-09| 733.88
#2010-07-12| 734.63
#2010-07-13| 732.35
#2010-07-14| 748.46
#2010-07-15| 743.88
#2010-07-16| 738.01
#2010-07-19| 719.73
#2010-07-20| 735.51
#2010-07-21| 743.08
#2010-07-22| 747.75
#2010-07-23| 764.43
#2010-07-26| 771.94
#2010-07-27| 776.83
#2010-07-28| 770.80
#2010-07-29| 774.94
#2010-07-30| 772.72
#2010-08-02| 788.00
#2010-08-03| 794.32
#2010-08-04| 789.03
#2010-08-05| 792.43
#2010-08-06| 795.83
#2010-08-09| 798.44
#2010-08-10| 787.13
#2010-08-11| 765.43
#2010-08-12| 754.01
#2010-08-13| 764.91
#2010-08-16| 762.22
#2010-08-17| 777.75
#2010-08-18| 776.69
#2010-08-19| 776.11
#2010-08-20| 759.67
#2010-08-23| 767.43
#2010-08-24| 756.43
#2010-08-25| 739.06
#2010-08-26| 748.72
#2010-08-27| 756.86
#2010-08-30| 773.15
#2010-08-31| 761.81
#2010-09-01| 793.52
#2010-09-02| 800.17
#2010-09-03| 809.94
#2010-09-06| .
#2010-09-07| 814.95
#2010-09-08| 813.74
#2010-09-09| 829.28
#2010-09-10| 828.78
#2010-09-13| 848.94
#2010-09-14| 850.27
#2010-09-15| 857.93
#2010-09-16| 844.81
#2010-09-17| 849.83
#2010-09-20| 857.72
#2010-09-21| 857.56
#2010-09-22| 864.77
#2010-09-23| 858.10
#2010-09-24| 860.97
#2010-09-27| 876.70
#2010-09-28| 878.55
#2010-09-29| 880.72
#2010-09-30| 871.98
#2010-10-01| 870.77
#2010-10-04| 873.61
#2010-10-05| 875.09
#2010-10-06| 899.39
#2010-10-07| 905.78
#2010-10-08| 903.56
#2010-10-11| 910.82
#2010-10-12| 894.41
#2010-10-13| 905.37
#2010-10-14| 923.25
#2010-10-15| 915.30
#2010-10-18| 910.89
#2010-10-19| 893.89
#2010-10-20| 899.60
#2010-10-21| 903.29
#2010-10-22| 902.52
#2010-10-25| 930.14
#2010-10-26| 914.84
#2010-10-27| 884.50
#2010-10-28| 896.76
#2010-10-29| 894.20
#2010-11-01| 908.86
#2010-11-02| 914.87
#2010-11-03| 915.16
#2010-11-04| 933.19
#2010-11-05| 941.14
#2010-11-08| 935.32
#2010-11-09| 939.27
#2010-11-10| 919.70
#2010-11-11| 923.54
#2010-11-12| 908.64
#2010-11-15| 906.25
#2010-11-16| 896.19
#2010-11-17| 888.59
#2010-11-18| 902.84
#2010-11-19| 903.10
#2010-11-22| 908.03
#2010-11-23| 889.90
#2010-11-24| 896.31
#2010-11-25| .
#2010-11-26| 881.48
#2010-11-29| 878.60
#2010-11-30| 875.14
#2010-12-01| 877.53
#2010-12-02| 904.81
#2010-12-03| 924.64
#2010-12-06| 923.51
#2010-12-07| 930.76
#2010-12-08| 913.86
#2010-12-09| 923.22
#2010-12-10| 923.65
#2010-12-13| 930.57
#2010-12-14| 938.97
#2010-12-15| 935.73
#2010-12-16| 934.27
#2010-12-17| 934.79
#2010-12-20| 937.97
#2010-12-21| 950.94
#2010-12-22| 955.01
#2010-12-23| 961.42
#2010-12-24| .
#2010-12-27| 957.62
#2010-12-28| 965.50
#2010-12-29| 969.63
#2010-12-30| 973.67
#2010-12-31| 979.18
#2011-01-03| 973.06
#2011-01-04| 965.19
#2011-01-05| 953.80
#2011-01-06| 950.28
#2011-01-07| 951.86
#2011-01-10| 948.21
#2011-01-11| 939.86
#2011-01-12| 949.43
#2011-01-13| 969.77
#2011-01-14| 960.65
#2011-01-17| .
#2011-01-18| 969.09
#2011-01-19| 982.80
#2011-01-20| 953.04
#2011-01-21| 949.41
#2011-01-24| 961.79
#2011-01-25| 961.86
#2011-01-26| 963.31
#2011-01-27| 959.52
#2011-01-28| 954.26
#2011-01-31| 949.88
#2011-02-01| 966.14
#2011-02-02| 970.34
#2011-02-03| 979.68
#2011-02-04| 989.33
#2011-02-07| 990.44
#2011-02-08| 994.24
#2011-02-09| 988.08
#2011-02-10| 983.62
#2011-02-11| 977.36
#2011-02-14| 989.42
#2011-02-15| 989.61
#2011-02-16| 989.02
#2011-02-17|1001.02
#2011-02-18|1006.97
#2011-02-21| .
#2011-02-22| 980.83
#2011-02-23| 977.80
#2011-02-24| 979.71
#2011-02-25| 992.13
#2011-02-28| 997.66
#2011-03-01| 996.51
#2011-03-02| 991.66
#2011-03-03| 991.97
#2011-03-04|1005.36
#2011-03-07| 995.63
#2011-03-08| 988.50
#2011-03-09| 983.17
#2011-03-10| 956.36
#2011-03-11| 951.64
#2011-03-14| 948.79
#2011-03-15| 910.01
#2011-03-16| 912.34
#2011-03-17| 907.49
#2011-03-18| 931.86
#2011-03-21| 944.75
#2011-03-22| 954.59
#2011-03-23| 955.78
#2011-03-24| 977.94
#2011-03-25| 992.22
#2011-03-28| 985.81
#2011-03-29| 987.10
#2011-03-30|1004.59
#2011-03-31|1012.84
#2011-04-01|1018.73
#2011-04-04|1027.81
#2011-04-05|1029.83
#2011-04-06|1038.57
#2011-04-07|1038.08
#2011-04-08|1052.77
#2011-04-11|1048.08
#2011-04-12|1020.20
#2011-04-13|1030.90
#2011-04-14|1025.53
#2011-04-15|1022.69
#2011-04-18|1015.55
#2011-04-19|1003.29
#2011-04-20|1031.87
#2011-04-21|1050.94
#2011-04-22| .
#2011-04-25|1047.08
#2011-04-26|1053.05
#2011-04-27|1047.21
#2011-04-28|1057.61
#2011-04-29|1044.85
#2011-05-02|1050.13
#2011-05-03|1033.88
#2011-05-04|1019.59
#2011-05-05|1007.45
#2011-05-06|1018.20
#2011-05-09|1015.72
#2011-05-10|1018.37
#2011-05-11|1027.48
#2011-05-12| 998.75
#2011-05-13|1001.99
#2011-05-16| 992.02
#2011-05-17| 991.12
#2011-05-18| 997.10
#2011-05-19|1012.01
#2011-05-20|1011.24
#2011-05-23| 981.60
#2011-05-24| 984.89
#2011-05-25| 971.75
#2011-05-26| 995.05
#2011-05-27|1009.62
#2011-05-30| .
#2011-05-31|1012.86
#2011-06-01|1021.05
#2011-06-02| 995.54
#2011-06-03| 998.31
#2011-06-06| 997.18
#2011-06-07| 992.99
#2011-06-08| 979.81
#2011-06-09| 981.44
#2011-06-10| 978.37
#2011-06-13| 979.90
#2011-06-14| 992.59
#2011-06-15| 988.80
#2011-06-16| 959.29
#2011-06-17| 965.31
#2011-06-20| 953.02
#2011-06-21| 963.55
#2011-06-22| 974.56
#2011-06-23| 956.71
#2011-06-24| 959.42
#2011-06-27| 940.08
#2011-06-28| 944.97
#2011-06-29| 967.80
#2011-06-30| 992.71
#2011-07-01| 989.45
#2011-07-04| .
#2011-07-05| 992.71
#2011-07-06| 995.04
#2011-07-07|1003.21
#2011-07-08|1012.78
#2011-07-11| 991.04
#2011-07-12| 968.58
#2011-07-13| 991.56
#2011-07-14| 981.70
#2011-07-15| 970.58
#2011-07-18| 965.02
#2011-07-19| 975.18
#2011-07-20| 997.64
#2011-07-21|1006.57
#2011-07-22|1020.96
#2011-07-25|1003.40
#2011-07-26|1024.21
#2011-07-27|1027.12
#2011-07-28|1007.23
#2011-07-29| 997.99
#2011-08-01|1014.44
#2011-08-02| 988.14
#2011-08-03| 950.78
#2011-08-04| 925.47
#2011-08-05| 874.43
#2011-08-08| 833.70
#2011-08-09| 828.96
#2011-08-10| 852.19
#2011-08-11| 847.40
#2011-08-12| 861.11
#2011-08-15| 901.23
#2011-08-16| 902.95
#2011-08-17| 924.64
#2011-08-18| 893.90
#2011-08-19| 862.39
#2011-08-22| 856.15
#2011-08-23| 880.64
#2011-08-24| 885.13
#2011-08-25| 894.51
#2011-08-26| 898.65
#2011-08-29| 926.11
#2011-08-30| 933.96
#2011-08-31| 942.25
#2011-09-01| 949.61
#2011-09-02| 928.65
#2011-09-05| .
#2011-09-06| 878.81
#2011-09-07| 906.18
#2011-09-08| 914.12
#2011-09-09| 899.29
#2011-09-12| 852.39
#2011-09-13| 858.05
#2011-09-14| 829.87
#2011-09-15| 851.09
#2011-09-16| 877.42
#2011-09-19| 849.08
#2011-09-20| 850.65
#2011-09-21| 844.51
#2011-09-22| 787.99
#2011-09-23| 778.32
#2011-09-26| 764.12
#2011-09-27| 808.31
#2011-09-28| 806.82
#2011-09-29| 792.52
#2011-09-30| 785.82
#2011-10-03| 754.40
#2011-10-04| 738.30
#2011-10-05| 759.16
#2011-10-06| 794.95
#2011-10-07| 824.29
#2011-10-10| 840.99
#2011-10-11| 845.32
#2011-10-12| 860.43
#2011-10-13| 868.05
#2011-10-14| 875.42
#2011-10-17| 883.27
#2011-10-18| 859.35
#2011-10-19| 877.33
#2011-10-20| 856.27
#2011-10-21| 869.02
#2011-10-24| 902.55
#2011-10-25| 895.63
#2011-10-26| 883.50
#2011-10-27| 935.77
#2011-10-28| 944.59
#2011-10-31| 924.09
#2011-11-01| 885.07
#2011-11-02| 876.17
#2011-11-03| 872.67
#2011-11-04| 893.46
#2011-11-07| 893.97
#2011-11-08| 896.16
#2011-11-09| 892.11
#2011-11-10| 868.69
#2011-11-11| 894.19
#2011-11-14| 893.46
#2011-11-15| 886.21
#2011-11-16| 875.25
#2011-11-17| 869.87
#2011-11-18| 854.78
#2011-11-21| 833.56
#2011-11-22| 829.04
#2011-11-23| 806.00
#2011-11-24| .
#2011-11-25| 798.23
#2011-11-28| 824.10
#2011-11-29| 840.05
#2011-11-30| 867.73
#2011-12-01| 881.54
#2011-12-02| 896.09
#2011-12-05| 905.85
#2011-12-06| 885.62
#2011-12-07| 896.97
#2011-12-08| 891.22
#2011-12-09| 877.80
#2011-12-12| 878.90
#2011-12-13| 867.61
#2011-12-14| 850.65
#2011-12-15| 844.26
#2011-12-16| 852.44
#2011-12-19| 825.95
#2011-12-20| 843.88
#2011-12-21| 859.75
#2011-12-22| 854.09
#2011-12-23| 867.71
#2011-12-26| .
#2011-12-27| 868.14
#2011-12-28| 853.36
#2011-12-29| 849.10
#2011-12-30| 856.99
#2012-01-02| .
#2012-01-03| 878.15
#2012-01-04| 892.30
#2012-01-05| 875.03
#2012-01-06| 868.11
#2012-01-09| 866.53
#2012-01-10| 886.90
#2012-01-11| 889.62
#2012-01-12| 893.31
#2012-01-13| 893.32
#2012-01-16| .
#2012-01-17| 908.53
#2012-01-18| 908.74
#2012-01-19| 910.15
#2012-01-20| 924.90
#2012-01-23| 932.45
#2012-01-24| 925.05
#2012-01-25| 928.86
#2012-01-26| 944.12
#2012-01-27| 945.26
#2012-01-30| 938.54
#2012-01-31| 939.43
#2012-02-01| 942.28
#2012-02-02| 954.70
#2012-02-03| 952.57
#2012-02-06| 960.45
#2012-02-07| 966.85
#2012-02-08| 972.16
#2012-02-09| 967.36
#2012-02-10| 950.46
#2012-02-13| 957.88
#2012-02-14| 941.72
#2012-02-15| 946.71
#2012-02-16| 936.93
#2012-02-17| 942.34
#2012-02-20| .
#2012-02-21| 966.18
#2012-02-22| 959.21
#2012-02-23| 964.45
#2012-02-24| 975.10
#2012-02-27| 971.67
#2012-02-28| 974.59
#2012-02-29| 985.07
#2012-03-01| 975.31
#2012-03-02| 976.59
#2012-03-05| 969.71
#2012-03-06| 947.79
#2012-03-07| 934.22
#2012-03-08| 944.21
#2012-03-09| 953.92
#2012-03-12| 940.84
#2012-03-13| 955.73
#2012-03-14| 957.01
#2012-03-15| 964.16
#2012-03-16| 965.24
#2012-03-19| 972.04
#2012-03-20| 954.62
#2012-03-21| 950.11
#2012-03-22| 943.32
#2012-03-23| 947.75
#2012-03-26| 953.09
#2012-03-27| 956.88
#2012-03-28| 955.83
#2012-03-29| 949.46
#2012-03-30| 954.73
#2012-04-02| 956.96
#2012-04-03| 954.41
#2012-04-04| 941.78
#2012-04-05| 944.60
#2012-04-06| .
#2012-04-09| 944.88
#2012-04-10| 931.84
#2012-04-11| 927.61
#2012-04-12| 947.62
#2012-04-13| 951.02
#2012-04-16| 943.76
#2012-04-17| 946.45
#2012-04-18| 957.18
#2012-04-19| 954.20
#2012-04-20| 955.09
#2012-04-23| 944.31
#2012-04-24| 950.13
#2012-04-25| 952.43
#2012-04-26| 957.07
#2012-04-27| 963.65
#2012-04-30| 966.21
#2012-05-01| 966.04
#2012-05-02| 962.55
#2012-05-03| 955.63
#2012-05-04| 942.95
#2012-05-07| 926.57
#2012-05-08| 926.51
#2012-05-09| 912.34
#2012-05-10| 924.06
#2012-05-11| 917.02
#2012-05-14| 912.05
#2012-05-15| 908.31
#2012-05-16| 888.00
#2012-05-17| 887.83
#2012-05-18| 861.82
#2012-05-21| 861.38
#2012-05-22| 878.71
#2012-05-23| 853.38
#2012-05-24| 855.07
#2012-05-25| 852.35
#2012-05-28| .
#2012-05-29| 876.33
#2012-05-30| 861.21
#2012-05-31| 859.90
#2012-06-01| 850.13
#2012-06-04| 839.94
#2012-06-05| 850.05
#2012-06-06| 867.02
#2012-06-07| 878.79
#2012-06-08| 862.12
#2012-06-11| 866.92
#2012-06-12| 869.71
#2012-06-13| 876.88
#2012-06-14| 872.80
#2012-06-15| 881.08
#2012-06-18| 895.86
#2012-06-19| 899.72
#2012-06-20| 900.09
#2012-06-21| 887.26
#2012-06-22| 874.06
#2012-06-25| 869.77
#2012-06-26| 869.85
#2012-06-27| 881.25
#2012-06-28| 874.59
#2012-06-29| 901.65
#2012-07-02| 908.31
#2012-07-03| 907.08
#2012-07-04| .
#2012-07-05| 914.90
#2012-07-06| 905.35
#2012-07-09| 898.52
#2012-07-10| 899.40
#2012-07-11| 899.61
#2012-07-12| 884.23
#2012-07-13| 896.85
#2012-07-16| 901.08
#2012-07-17| 907.54
#2012-07-18| 917.40
#2012-07-19| 938.34
#2012-07-20| 937.40
#2012-07-23| 913.61
#2012-07-24| 910.22
#2012-07-25| 905.38
#2012-07-26| 925.14
#2012-07-27| 940.63
#2012-07-30| 951.54
#2012-07-31| 959.03
#2012-08-01| 956.34
#2012-08-02| 952.99
#2012-08-03| 951.60
#2012-08-06| 964.18
#2012-08-07| 961.66
#2012-08-08| 959.13
#2012-08-09| 958.45
#2012-08-10| 953.10
#2012-08-13| 954.84
#2012-08-14| 954.91
#2012-08-15| 953.01
#2012-08-16| 958.46
#2012-08-17| 957.63
#2012-08-20| 962.61
#2012-08-21| 969.95
#2012-08-22| 965.70
#2012-08-23| 971.03
#2012-08-24| 955.73
#2012-08-27| 953.92
#2012-08-28| 960.94
#2012-08-29| 959.92
#2012-08-30| 951.01
#2012-08-31| 948.65
#2012-09-03| .
#2012-09-04| 938.76
#2012-09-05| 934.26
#2012-09-06| 952.88
#2012-09-07| 967.27
#2012-09-10| 959.36
#2012-09-11| 964.02
#2012-09-12| 971.98
#2012-09-13| 965.85
#2012-09-14| 985.97
#2012-09-17| 975.69
#2012-09-18| 966.45
#2012-09-19| 968.84
#2012-09-20| 961.40
#2012-09-21| 970.60
#2012-09-24| 962.93
#2012-09-25| 964.00
#2012-09-26| 956.32
#2012-09-27| 966.61
#2012-09-28| 963.61
#2012-10-01| 963.07
#2012-10-02| 964.58
#2012-10-03| 959.85
#2012-10-04| 968.74
#2012-10-05| 976.31
#2012-10-08| 967.79
#2012-10-09| 973.36
#2012-10-10| 976.25
#2012-10-11| 976.26
#2012-10-12| 973.51
#2012-10-15| 973.37
#2012-10-16| 980.58
#2012-10-17| 997.71
#2012-10-18|1001.51
#2012-10-19|1006.92
#2012-10-22| 996.71
#2012-10-23| 987.63
#2012-10-24| 981.97
#2012-10-25| 988.20
#2012-10-26| 978.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.83
#2012-11-01| 981.49
#2012-11-02| 978.27
#2012-11-05| 978.69
#2012-11-06| 986.31
#2012-11-07| 989.75
#2012-11-08| 984.63
#2012-11-09| 980.13
#2012-11-12| 981.85
#2012-11-13| 969.98
#2012-11-14| 967.33
#2012-11-15| 953.94
#2012-11-16| 952.46
#2012-11-19| 965.64
#2012-11-20| 970.07
#2012-11-21| 964.11
#2012-11-22| .
#2012-11-23| 984.78
#2012-11-26| 989.55
#2012-11-27| 997.13
#2012-11-28| 992.22
#2012-11-29| 993.26
#2012-11-30|1000.00
#2012-12-03|1002.82
#2012-12-04|1002.97
#2012-12-05|1001.95
#2012-12-06|1002.66
#2012-12-07|1009.28
#2012-12-10|1012.30
#2012-12-11|1015.14
#2012-12-12|1021.81
#2012-12-13|1021.72
#2012-12-14|1019.15
#2012-12-17|1017.06
#2012-12-18|1020.34
#2012-12-19|1021.44
#2012-12-20|1027.93
#2012-12-21|1019.91
#2012-12-24|1017.75
#2012-12-25|1017.75
#2012-12-26|1015.99
#2012-12-27|1020.01
#2012-12-28|1027.04
#2012-12-31|1022.10
#2013-01-01|1022.10
#2013-01-02|1045.99
#2013-01-03|1055.77
#2013-01-04|1045.21
#2013-01-07|1049.43
#2013-01-08|1047.70
#2013-01-09|1056.07
#2013-01-10|1065.23
#2013-01-11|1062.66
#2013-01-14|1069.43
#2013-01-15|1068.68
#2013-01-16|1077.90
#2013-01-17|1076.58
#2013-01-18|1077.48
#2013-01-21|1080.06
#2013-01-22|1083.59
#2013-01-23|1080.47
#2013-01-24|1075.84
#2013-01-25|1079.74
#2013-01-28|1076.53
#2013-01-29|1091.74
#2013-01-30|1094.69
#2013-01-31|1094.83
#2013-02-01|1099.81
#2013-02-04|1100.53
#2013-02-05|1087.15
#2013-02-06|1085.25
#2013-02-07|1083.58
#2013-02-08|1094.39
#2013-02-11|1087.07
#2013-02-12|1090.82
#2013-02-13|1099.94
#2013-02-14|1106.36
#2013-02-15|1097.19
#2013-02-18|1099.80
#2013-02-19|1104.50
#2013-02-20|1106.31
#2013-02-21|1089.74
#2013-02-22|1106.31
#2013-02-25|1111.94
#2013-02-26|1092.81
#2013-02-27|1100.06
#2013-02-28|1119.91
#2013-03-01|1107.68
#2013-03-04|1101.33
#2013-03-05|1113.92
#2013-03-06|1130.40
#2013-03-07|1130.31
#2013-03-08|1125.46
#2013-03-11| .
#2013-03-12|1134.41
#2013-03-13|1131.51
#2013-03-14|1127.90
#2013-03-15|1149.92
#2013-03-18|1125.87
#2013-03-19|1119.01
#2013-03-20|1119.63
#2013-03-21|1122.75
#2013-03-22|1118.76
#2013-03-25|1122.14
#2013-03-26|1119.78
#2013-03-27|1127.81
#2013-03-28|1125.64
#2013-03-29| .
#2013-04-01|1124.45
#2013-04-02|1134.70
#2013-04-03|1134.07
#2013-04-04|1115.05
#2013-04-05|1108.77
#2013-04-08|1112.12
#2013-04-09|1133.74
#2013-04-10|1140.81
#2013-04-11|1149.67
#2013-04-12|1147.35
#2013-04-15|1123.30
#2013-04-16|1113.99
#2013-04-17|1119.18
#2013-04-18|1097.83
#2013-04-19|1102.28
#2013-04-22|1111.70
#2013-04-23|1116.79
#2013-04-24|1131.11
#2013-04-25|1137.18
#2013-04-26|1128.41
#2013-04-29|1140.86
#2013-04-30|1148.36
#2013-05-01|1130.89
#2013-05-02|1119.07
#2013-05-03|1125.77
#2013-05-06|1125.67
#2013-05-07|1122.12
#2013-05-08|1141.86
#2013-05-09|1144.52
#2013-05-10|1133.33
#2013-05-13|1131.56
#2013-05-14|1129.65
#2013-05-15|1114.51
#2013-05-16|1105.66
#2013-05-17|1087.06
#2013-05-20|1099.80
#2013-05-21|1091.30
#2013-05-22|1078.37
#2013-05-23|1059.10
#2013-05-24|1040.34
#2013-05-27|1030.80
#2013-05-28|1037.56
#2013-05-29|1044.06
#2013-05-30|1041.83
#2013-05-31|1032.90
#2013-06-03|1023.30
#2013-06-04|1019.28
#2013-06-05| 993.41
#2013-06-06| 983.81
#2013-06-07| 975.12
#2013-06-10| 970.96
#2013-06-11| 976.86
#2013-06-12| 980.93
#2013-06-13| 975.90
#2013-06-14| 984.49
#2013-06-17| 981.02
#2013-06-18| 971.64
#2013-06-19| 998.97
#2013-06-20| 941.44
#2013-06-21| 940.38
#2013-06-24| 938.51
#2013-06-25| 931.55
#2013-06-26| 953.51
#2013-06-27| 964.86
#2013-06-28| 947.17
#2013-07-01| 938.99
#2013-07-02| 959.36
#2013-07-03| 934.63
#2013-07-04| 954.37
#2013-07-05| 950.34
#2013-07-08| 948.82
#2013-07-09| 961.69
#2013-07-10| 968.61
#2013-07-11| 971.83
#2013-07-12| 962.70
#2013-07-15| 966.08
#2013-07-16| 978.69
#2013-07-17| 973.35
#2013-07-18| 967.16
#2013-07-19| 967.09
#2013-07-22| 970.77
#2013-07-23| 972.64
#2013-07-24| 970.73
#2013-07-25| 967.16
#2013-07-26| 972.01
#2013-07-29| 968.35
#2013-07-30| 946.82
#2013-07-31| 937.72
#2013-08-01| 936.21
#2013-08-02| 938.16
#2013-08-05| 933.82
#2013-08-06| 945.67
#2013-08-07| 931.92
#2013-08-08| 955.51
#2013-08-09| 960.81
#2013-08-12| 968.02
#2013-08-13| 967.00
#2013-08-14| 971.57
#2013-08-15| 962.14
#2013-08-16| 967.97
#2013-08-19| 965.48
#2013-08-20| 955.46
#2013-08-21| 958.82
#2013-08-22| 954.41
#2013-08-23| 965.13
#2013-08-26| 970.31
#2013-08-27| 960.96
#2013-08-28| 947.00
#2013-08-29| 944.50
#2013-08-30| 951.96
#2013-09-02| 971.73
#2013-09-03| 985.41
#2013-09-04| 991.49
#2013-09-05| 987.02
#2013-09-06| 993.82
#2013-09-09|1005.04
#2013-09-10|1016.32
#2013-09-11|1027.31
#2013-09-12|1024.75
#2013-09-13|1016.61
#2013-09-16|1031.99
#2013-09-17|1031.41
#2013-09-18|1032.03
#2013-09-19|1061.25
#2013-09-20|1044.60
#2013-09-23|1041.95
#2013-09-24|1033.84
#2013-09-25|1037.47
#2013-09-26|1035.84
#2013-09-27|1036.66
#2013-09-30|1030.76
#2013-10-01|1029.51
#2013-10-02|1030.25
#2013-10-03|1036.08
#2013-10-04|1039.06
#2013-10-07|1031.00
#2013-10-08|1029.86
#2013-10-09|1027.11
#2013-10-10|1030.21
#2013-10-11|1044.44
#2013-10-14|1040.38
#2013-10-15|1052.31
#2013-10-16|1050.54
#2013-10-17|1065.14
#2013-10-18|1077.48
#2013-10-21|1083.73
#2013-10-22|1092.61
#2013-10-23|1080.78
#2013-10-24|1081.46
#2013-10-25|1077.55
#2013-10-28|1080.76
#2013-10-29|1065.86
#2013-10-30|1067.39
#2013-10-31|1071.61
#2013-11-01|1059.87
#2013-11-04|1061.38
#2013-11-05|1068.08
#2013-11-06|1062.70
#2013-11-07|1059.81
#2013-11-08|1047.52
#2013-11-11|1047.91
#2013-11-12|1052.82
#2013-11-13|1037.31
#2013-11-14|1047.78
#2013-11-15|1062.71
#2013-11-18|1062.80
#2013-11-19|1059.78
#2013-11-20|1040.76
#2013-11-21|1018.24
#2013-11-22|1017.32
#2013-11-25|1024.33
#2013-11-26|1015.76
#2013-11-27|1005.70
#2013-11-28|1005.81
#2013-11-29|1010.03
#2013-12-02|1002.13
#2013-12-03| 998.64
#2013-12-04| 983.96
#2013-12-05| 973.69
#2013-12-06| 975.98
#2013-12-09| 969.50
#2013-12-10| 976.04
#2013-12-11| 961.73
#2013-12-12| 943.00
#2013-12-13| 953.36
#2013-12-16| 956.97
#2013-12-17| 947.94
#2013-12-18| 945.88
#2013-12-19| 961.19
#2013-12-20| 980.83
#2013-12-23| 990.05
#2013-12-24| 995.77
#2013-12-25| 995.77
#2013-12-26| 990.97
#2013-12-27| 987.77
#2013-12-30| 996.90
#2013-12-31| 998.90
#2014-01-01| 998.90
#2014-01-02|1003.24
#2014-01-03|1008.32
#2014-01-06|1001.64
#2014-01-07| 999.43
#2014-01-08|1003.94
#2014-01-09|1002.98
#2014-01-10|1012.55
#2014-01-13|1023.17
#2014-01-14|1002.12
#2014-01-15|1004.76
#2014-01-16|1006.27
#2014-01-17|1000.90
#2014-01-20| 999.70
#2014-01-21|1008.71
#2014-01-22|1011.02
#2014-01-23| 991.80
#2014-01-24| 979.76
#2014-01-27| 982.79
#2014-01-28| 976.33
#2014-01-29| 982.26
#2014-01-30| 972.89
#2014-01-31| 970.01
#2014-02-03| 981.03
#2014-02-04| 978.07
#2014-02-05| 974.30
#2014-02-06| 987.74
#2014-02-07| 995.10
#2014-02-10|1003.58
#2014-02-11|1016.80
#2014-02-12|1032.29
#2014-02-13|1028.00
#2014-02-14|1043.38
#2014-02-17|1050.56
#2014-02-18|1049.35
#2014-02-19|1055.31
#2014-02-20|1049.93
#2014-02-21|1054.82
#2014-02-24|1065.04
#2014-02-25|1069.47
#2014-02-26|1065.24
#2014-02-27|1059.36
#2014-02-28|1061.04
#2014-03-03|1063.41
#2014-03-04|1064.72
#2014-03-05|1077.47
#2014-03-06|1092.57
#2014-03-07|1098.72
#2014-03-10|1086.20
#2014-03-11|1081.82
#2014-03-12|1070.58
#2014-03-13|1088.29
#2014-03-14|1067.26
#2014-03-17|1074.29
#2014-03-18|1081.91
#2014-03-19|1079.66
#2014-03-20|1057.38
#2014-03-21|1068.60
#2014-03-24|1074.07
#2014-03-25|1069.06
#2014-03-26|1080.54
#2014-03-27|1077.38
#2014-03-28|1077.81
#2014-03-31|1088.53
#2014-04-01|1083.09
#2014-04-02|1086.07
#2014-04-03|1082.70
#2014-04-04|1093.87
#2014-04-07|1089.94
#2014-04-08|1095.84
#2014-04-09|1113.16
#2014-04-10|1126.90
#2014-04-11|1110.93
#2014-04-14|1096.32
#2014-04-15|1093.92
#2014-04-16|1098.39
#2014-04-17|1103.39
#2014-04-18|1101.95
#2014-04-21|1103.63
#2014-04-22|1108.28
#2014-04-23|1104.18
#2014-04-24|1109.25
#2014-04-25|1110.93
#2014-04-28|1109.58
#2014-04-29|1100.06
#2014-04-30|1105.06
#2014-05-01|1097.17
#2014-05-02|1097.51
#2014-05-05|1103.21
#2014-05-06|1115.40
#2014-05-07|1107.75
#2014-05-08|1120.17
#2014-05-09|1116.21
#2014-05-12|1116.35
#2014-05-13|1122.62
#2014-05-14|1122.55
#2014-05-15|1123.20
#2014-05-16|1116.55
#2014-05-19|1101.89
#2014-05-20|1093.89
#2014-05-21|1088.60
#2014-05-22|1102.87
#2014-05-23|1103.78
#2014-05-26|1109.96
#2014-05-27|1110.08
#2014-05-28|1108.57
#2014-05-29|1118.98
#2014-05-30|1112.51
#2014-06-02|1113.91
#2014-06-03|1102.10
#2014-06-04|1102.30
#2014-06-05|1105.68
#2014-06-06|1112.80
#2014-06-09|1113.87
#2014-06-10|1115.79
#2014-06-11|1117.59
#2014-06-12|1117.19
#2014-06-13|1106.88
#2014-06-16|1109.40
#2014-06-17|1104.67
#2014-06-18|1107.12
#2014-06-19|1129.43
#2014-06-20|1118.80
#2014-06-23|1130.57
#2014-06-24|1124.47
#2014-06-25|1122.57
#2014-06-26|1142.93
#2014-06-27|1144.44
#2014-06-30|1135.68
#2014-07-01|1142.03
#2014-07-02|1149.45
#2014-07-03|1148.68
#2014-07-04|1151.82
#2014-07-07|1155.19
#2014-07-08|1160.73
#2014-07-09|1148.21
#2014-07-10|1153.02
#2014-07-11|1152.58
#2014-07-14|1160.00
#2014-07-15|1155.16
#2014-07-16|1159.67
#2014-07-17|1161.01
#2014-07-18|1161.93
#2014-07-21|1166.81
#2014-07-22|1171.50
#2014-07-23|1185.16
#2014-07-24|1180.69
#2014-07-25|1176.75
#2014-07-28|1174.14
#2014-07-29|1173.39
#2014-07-30|1175.20
#2014-07-31|1172.20
#2014-08-01|1157.21
#2014-08-04|1157.63
#2014-08-05|1154.07
#2014-08-06|1153.38
#2014-08-07|1148.50
#2014-08-08|1133.47
#2014-08-11|1141.20
#2014-08-12|1156.05
#2014-08-13|1156.52
#2014-08-14|1164.24
#2014-08-15|1162.19
#2014-08-18|1171.32
#2014-08-19|1183.53
#2014-08-20|1189.99
#2014-08-21|1189.60
#2014-08-22|1191.02
#2014-08-25|1186.25
#2014-08-26|1186.07
#2014-08-27|1196.78
#2014-08-28|1192.30
#2014-08-29|1195.36
#2014-09-01|1198.78
#2014-09-02|1198.56
#2014-09-03|1210.46
#2014-09-04|1204.55
#2014-09-05|1198.87
#2014-09-08|1185.21
#2014-09-09|1183.16
#2014-09-10|1163.38
#2014-09-11|1153.38
#2014-09-12|1142.23
#2014-09-15|1126.42
#2014-09-16|1120.38
#2014-09-17|1119.03
#2014-09-18|1115.58
#2014-09-19|1113.41
#2014-09-22|1098.96
#2014-09-23|1107.50
#2014-09-24|1101.74
#2014-09-25|1098.08
#2014-09-26|1081.80
#2014-09-29|1070.12
#2014-09-30|1073.66
#2014-10-01|1074.30
#2014-10-02|1076.44
#2014-10-03|1064.39
#2014-10-06|1071.70
#2014-10-07|1078.27
#2014-10-08|1064.34
#2014-10-09|1087.44
#2014-10-10|1052.40
#2014-10-13|1048.01
#2014-10-14|1051.94
#2014-10-15|1063.86
#2014-10-16|1060.47
#2014-10-17|1060.78
#2014-10-20|1072.46
#2014-10-21|1080.39
#2014-10-22|1094.47
#2014-10-23|1087.59
#2014-10-24|1098.55
#2014-10-27|1106.55
#2014-10-28|1110.98
#2014-10-29|1118.86
#2014-10-30|1113.09
#2014-10-31|1118.05
#2014-11-03|1107.12
#2014-11-04|1115.03
#2014-11-05|1096.17
#2014-11-06|1093.57
#2014-11-07|1107.53
#2014-11-10|1110.14
#2014-11-11|1113.99
#2014-11-12|1116.07
#2014-11-13|1115.63
#2014-11-14|1116.34
#2014-11-17|1105.62
#2014-11-18|1107.25
#2014-11-19|1090.20
#2014-11-20|1077.14
#2014-11-21|1078.99
#2014-11-24|1080.89
#2014-11-25|1068.70
#2014-11-26|1082.54
#2014-11-27|1082.51
#2014-11-28|1069.10
#2014-12-01|1043.55
#2014-12-02|1061.25
#2014-12-03|1066.19
#2014-12-04|1072.39
#2014-12-05|1060.16
#2014-12-08|1061.87
#2014-12-09|1050.38
#2014-12-10|1043.40
#2014-12-11|1035.57
#2014-12-12|1036.72
#2014-12-15|1020.84
#2014-12-16|1019.15
#2014-12-17|1015.97
#2014-12-18|1025.18
#2014-12-19|1047.76
#2014-12-22|1065.33
#2014-12-23|1048.00
#2014-12-24|1050.88
#2014-12-25|1050.88
#2014-12-26|1051.79
#2014-12-29|1076.22
#2014-12-30|1065.88
#2014-12-31|1060.89
#2015-01-01|1060.89
#2015-01-02|1061.35
#2015-01-05|1065.79
#2015-01-06|1057.95
#2015-01-07|1045.89
#2015-01-08|1061.07
#2015-01-09|1088.83
#2015-01-12|1079.46
#2015-01-13|1079.57
#2015-01-14|1072.81
#2015-01-15|1075.66
#2015-01-16|1063.75
#2015-01-19|1069.54
#2015-01-20|1063.49
#2015-01-21|1081.06
#2015-01-22|1074.85
#2015-01-23|1073.66
#2015-01-26|1070.56
#2015-01-27|1083.84
#2015-01-28|1085.41
#2015-01-29|1061.95
#2015-01-30|1064.93
#2015-02-02|1077.78
#2015-02-03|1075.43
#2015-02-04|1091.33
#2015-02-05|1106.42
#2015-02-06|1104.17
#2015-02-09|1106.85
#2015-02-10|1100.05
#2015-02-11|1094.66
#2015-02-12|1088.76
#2015-02-13|1115.40
#2015-02-16|1109.98
#2015-02-17|1111.78
#2015-02-18|1131.13
#2015-02-19|1128.20
#2015-02-20|1131.14
#2015-02-23|1134.62
#2015-02-24|1137.75
#2015-02-25|1155.55
#2015-02-26|1140.66
#2015-02-27|1148.43
#2015-03-02|1154.65
#2015-03-03|1157.18
#2015-03-04|1150.73
#2015-03-05|1142.92
#2015-03-06|1139.63
#2015-03-09|1114.53
#2015-03-10|1101.19
#2015-03-11|1093.69
#2015-03-12|1120.13
#2015-03-13|1105.96
#2015-03-16|1102.14
#2015-03-17|1097.51
#2015-03-18|1097.69
#2015-03-19|1116.43
#2015-03-20|1141.26
#2015-03-23|1153.47
#2015-03-24|1162.05
#2015-03-25|1160.29
#2015-03-26|1143.26
#2015-03-27|1139.00
#2015-03-30|1105.16
#2015-03-31|1112.78
#2015-04-01|1103.77
#2015-04-02|1105.16
#2015-04-03|1114.86
#2015-04-06|1117.85
#2015-04-07|1123.06
#2015-04-08|1141.54
#2015-04-09|1139.53
#2015-04-10|1144.34
#2015-04-13|1127.16
#2015-04-14|1139.95
#2015-04-15|1129.43
#2015-04-16|1160.75
#2015-04-17|1147.68
#2015-04-20|1132.66
#2015-04-21|1142.44
#2015-04-22|1140.20
#2015-04-23|1141.79
#2015-04-24|1170.09
#2015-04-27|1187.45
#2015-04-28|1199.85
#2015-04-29|1187.09
#2015-04-30|1157.91
#2015-05-01|1156.24
#2015-05-04|1169.30
#2015-05-05|1181.05
#2015-05-06|1175.13
#2015-05-07|1146.00
#2015-05-08|1141.78
#2015-05-11|1144.23
#2015-05-12|1161.34
#2015-05-13|1183.24
#2015-05-14|1178.42
#2015-05-15|1182.67
#2015-05-18|1166.84
#2015-05-19|1142.99
#2015-05-20|1140.96
#2015-05-21|1149.92
#2015-05-22|1149.70
#2015-05-25|1158.02
#2015-05-26|1157.96
#2015-05-27|1146.71
#2015-05-28|1133.81
#2015-05-29|1147.20
#2015-06-01|1137.16
#2015-06-02|1136.14
#2015-06-03|1133.59
#2015-06-04|1097.90
#2015-06-05|1092.61
#2015-06-08|1093.40
#2015-06-09|1095.55
#2015-06-10|1110.81
#2015-06-11|1118.11
#2015-06-12|1123.14
#2015-06-15|1121.90
#2015-06-16|1113.15
#2015-06-17|1110.99
#2015-06-18|1122.78
#2015-06-19|1127.39
#2015-06-22|1129.06
#2015-06-23|1136.29
#2015-06-24|1127.17
#2015-06-25|1118.29
#2015-06-26|1085.38
#2015-06-29|1067.78
#2015-06-30|1081.80
#2015-07-01|1096.48
#2015-07-02|1108.99
#2015-07-03|1079.07
#2015-07-06|1066.68
#2015-07-07|1069.66
#2015-07-08|1050.64
#2015-07-09|1051.08
#2015-07-10|1053.47
#2015-07-13|1046.40
#2015-07-14|1075.95
#2015-07-15|1080.49
#2015-07-16|1084.53
#2015-07-17|1078.01
#2015-07-20|1074.14
#2015-07-21|1088.33
#2015-07-22|1060.18
#2015-07-23|1058.26
#2015-07-24|1041.58
#2015-07-27|1053.06
#2015-07-28|1049.95
#2015-07-29|1057.56
#2015-07-30|1057.94
#2015-07-31|1074.94
#2015-08-03|1060.21
#2015-08-04|1082.58
#2015-08-05|1068.51
#2015-08-06|1060.66
#2015-08-07|1046.17
#2015-08-10|1054.39
#2015-08-11|1032.68
#2015-08-12|1027.48
#2015-08-13|1026.87
#2015-08-14|1022.06
#2015-08-17|1026.08
#2015-08-18|1013.28
#2015-08-19|1022.40
#2015-08-20|1008.63
#2015-08-21| 998.65
#2015-08-24| 944.44
#2015-08-25| 960.86
#2015-08-26| 956.50
#2015-08-27| 975.76
#2015-08-28| 980.95
#2015-08-31| 966.22
#2015-09-01| 943.41
#2015-09-02| 935.99
#2015-09-03| 927.10
#2015-09-04| 917.86
#2015-09-07| 919.94
#2015-09-08| 947.59
#2015-09-09| 964.32
#2015-09-10| 946.31
#2015-09-11| 940.23
#2015-09-14| 958.23
#2015-09-15| 938.05
#2015-09-16| 962.19
#2015-09-17| 967.97
#2015-09-18| 983.04
#2015-09-21| 954.74
#2015-09-22| 953.04
#2015-09-23| 934.55
#2015-09-24| 947.92
#2015-09-25| 948.81
#2015-09-28| 960.26
#2015-09-29| 926.08
#2015-09-30| 941.66
#2015-10-01| 961.21
#2015-10-02| 950.54
#2015-10-05| 977.89
#2015-10-06| 981.16
#2015-10-07|1001.67
#2015-10-08| 999.86
#2015-10-09|1031.87
#2015-10-12|1025.87
#2015-10-13|1007.38
#2015-10-14| 998.78
#2015-10-15|1018.83
#2015-10-16|1023.96
#2015-10-19|1017.20
#2015-10-20|1011.64
#2015-10-21|1006.11
#2015-10-22|1013.82
#2015-10-23|1030.00
#2015-10-26|1034.13
#2015-10-27|1030.45
#2015-10-28|1020.97
#2015-10-29|1001.98
#2015-10-30|1012.13
#2015-11-02|1005.68
#2015-11-03|1021.53
#2015-11-04|1018.53
#2015-11-05|1009.52
#2015-11-06|1003.55
#2015-11-09| 986.24
#2015-11-10| 977.57
#2015-11-11| 990.53
#2015-11-12| 988.06
#2015-11-13| 974.39
#2015-11-16| 964.82
#2015-11-17| 997.67
#2015-11-18| 996.19
#2015-11-19|1033.04
#2015-11-20|1037.62
#2015-11-23|1035.88
#2015-11-24|1032.86
#2015-11-25|1028.65
#2015-11-26|1031.42
#2015-11-27|1023.73
#2015-11-30|1025.89
#2015-12-01|1051.87
#2015-12-02|1049.70
#2015-12-03|1039.63
#2015-12-04|1035.44
#2015-12-07|1022.16
#2015-12-08|1003.87
#2015-12-09| 999.68
#2015-12-10|1003.92
#2015-12-11| 989.52
#2015-12-14| 975.86
#2015-12-15| 963.92
#2015-12-16| 987.01
#2015-12-17| 988.04
#2015-12-18| 996.35
#2015-12-21| 994.47
#2015-12-22|1008.20
#2015-12-23|1009.05
#2015-12-24|1025.23
#2015-12-25|1025.23
#2015-12-28|1023.96
#2015-12-29|1040.58
#2015-12-30|1049.11
#2015-12-31|1040.97
#2016-01-01|1040.97
#2016-01-04|1026.66
#2016-01-05|1006.78
#2016-01-06| 984.73
#2016-01-07| 962.20
#2016-01-08| 955.63
#2016-01-11| 948.33
#2016-01-12| 940.46
#2016-01-13| 952.53
#2016-01-14| 932.64
#2016-01-15| 919.04
#2016-01-18| 909.64
#2016-01-19| 924.84
#2016-01-20| 906.38
#2016-01-21| 924.45
#2016-01-22| 947.31
#2016-01-25| 954.40
#2016-01-26| 958.44
#2016-01-27| 958.81
#2016-01-28| 970.49
#2016-01-29| 974.71
#2016-02-01| 986.66
#2016-02-02| 969.06
#2016-02-03| 960.73
#2016-02-04| 996.12
#2016-02-05| 977.39
#2016-02-08| 980.26
#2016-02-09| 958.32
#2016-02-10| 946.74
#2016-02-11| 959.22
#2016-02-12| 950.11
#2016-02-15| 966.55
#2016-02-16| 977.43
#2016-02-17| 987.19
#2016-02-18|1005.31
#2016-02-19| 995.53
#2016-02-22|1022.57
#2016-02-23|1017.23
#2016-02-24|1003.29
#2016-02-25|1013.78
#2016-02-26|1012.60
#2016-02-29|1014.53
#2016-03-01|1024.77
#2016-03-02|1049.22
#2016-03-03|1075.88
#2016-03-04|1072.93
#2016-03-07|1089.72
#2016-03-08|1083.62
#2016-03-09|1100.95
#2016-03-10|1095.36
#2016-03-11|1112.14
#2016-03-14|1105.80
#2016-03-15|1083.50
#2016-03-16|1079.57
#2016-03-17|1122.04
#2016-03-18|1121.28
#2016-03-21|1115.55
#2016-03-22|1124.77
#2016-03-23|1105.57
#2016-03-24|1106.66
#2016-03-25|1106.66
#2016-03-28|1111.89
#2016-03-29|1107.83
#2016-03-30|1127.72
#2016-03-31|1143.74
#2016-04-01|1116.46
#2016-04-04|1108.74
#2016-04-05|1082.74
#2016-04-06|1098.72
#2016-04-07|1097.60
#2016-04-08|1104.58
#2016-04-11|1111.06
#2016-04-12|1119.34
#2016-04-13|1130.41
#2016-04-14|1145.60
#2016-04-15|1150.59
#2016-04-18|1153.05
#2016-04-19|1172.28
#2016-04-20|1181.15
#2016-04-21|1186.19
#2016-04-22|1167.67
#2016-04-25|1167.82
#2016-04-26|1161.75
#2016-04-27|1139.24
#2016-04-28|1154.89
#2016-04-29|1164.60
#2016-05-02|1167.47
#2016-05-03|1170.21
#2016-05-04|1148.76
#2016-05-05|1151.35
#2016-05-06|1132.91
#2016-05-09|1134.35
#2016-05-10|1144.65
#2016-05-11|1152.92
#2016-05-12|1150.39
#2016-05-13|1139.52
#2016-05-16|1147.78
#2016-05-17|1166.04
#2016-05-18|1148.55
#2016-05-19|1123.12
#2016-05-20|1134.71
#2016-05-23|1124.68
#2016-05-24|1114.73
#2016-05-25|1128.08
#2016-05-26|1136.81
#2016-05-27|1134.35
#2016-05-30|1136.49
#2016-05-31|1142.15
#2016-06-01|1133.98
#2016-06-02|1124.23
#2016-06-03|1149.04
#2016-06-06|1169.51
#2016-06-07|1182.56
#2016-06-08|1190.71
#2016-06-09|1190.40
#2016-06-10|1179.19
#2016-06-13|1179.03
#2016-06-14|1151.81
#2016-06-15|1153.72
#2016-06-16|1141.70
#2016-06-17|1156.16
#2016-06-20|1183.90
#2016-06-21|1186.31
#2016-06-22|1192.85
#2016-06-23|1209.05
#2016-06-24|1167.32
#2016-06-27|1154.81
#2016-06-28|1140.06
#2016-06-29|1163.13
#2016-06-30|1181.54
#2016-07-01|1194.05
#2016-07-04|1219.98
#2016-07-05|1196.82
#2016-07-06|1197.01
#2016-07-07|1205.45
#2016-07-08|1213.14
#2016-07-11|1230.94
#2016-07-12|1247.52
#2016-07-13|1253.08
#2016-07-14|1252.97
#2016-07-15|1244.66
#2016-07-18|1256.19
#2016-07-19|1239.38
#2016-07-20|1246.64
#2016-07-21|1253.75
#2016-07-22|1241.51
#2016-07-25|1248.49
#2016-07-26|1258.04
#2016-07-27|1251.29
#2016-07-28|1267.82
#2016-07-29|1285.55
#2016-08-01|1286.28
#2016-08-02|1277.96
#2016-08-03|1259.80
#2016-08-04|1273.91
#2016-08-05|1273.90
#2016-08-08|1287.95
#2016-08-09|1285.97
#2016-08-10|1296.31
#2016-08-11|1297.68
#2016-08-12|1304.08
#2016-08-15|1302.13
#2016-08-16|1302.22
#2016-08-17|1299.98
#2016-08-18|1305.42
#2016-08-19|1297.15
#2016-08-22|1297.97
#2016-08-23|1307.88
#2016-08-24|1304.02
#2016-08-25|1299.81
#2016-08-26|1300.43
#2016-08-29|1275.55
#2016-08-30|1271.79
#2016-08-31|1262.62
#2016-09-01|1262.43
#2016-09-02|1258.13
#2016-09-05|1273.69
#2016-09-06|1285.94
#2016-09-07|1283.47
#2016-09-08|1277.07
#2016-09-09|1251.62
#2016-09-12|1211.31
#2016-09-13|1209.75
#2016-09-14|1205.35
#2016-09-15|1208.22
#2016-09-16|1219.30
#2016-09-19|1229.96
#2016-09-20|1226.94
#2016-09-21|1235.50
#2016-09-22|1256.61
#2016-09-23|1264.21
#2016-09-26|1268.77
#2016-09-27|1264.73
#2016-09-28|1264.08
#2016-09-29|1282.55
#2016-09-30|1277.62
#2016-10-03|1289.05
#2016-10-04|1288.24
#2016-10-05|1269.28
#2016-10-06|1270.15
#2016-10-07|1260.83
#2016-10-10|1262.93
#2016-10-11|1255.53
#2016-10-12|1256.77
#2016-10-13|1248.08
#2016-10-14|1265.46
#2016-10-17|1247.52
#2016-10-18|1263.27
#2016-10-19|1275.27
#2016-10-20|1268.31
#2016-10-21|1254.80
#2016-10-24|1241.04
#2016-10-25|1252.71
#2016-10-26|1237.89
#2016-10-27|1211.51
#2016-10-28|1210.70
#2016-10-31|1227.49
#2016-11-01|1231.15
#2016-11-02|1215.20
#2016-11-03|1213.27
#2016-11-04|1206.57
#2016-11-07|1227.26
#2016-11-08|1235.74
#2016-11-09|1200.21
#2016-11-10|1221.80
#2016-11-11|1215.67
#2016-11-14|1206.40
#2016-11-15|1205.42
#2016-11-16|1196.11
#2016-11-17|1197.96
#2016-11-18|1182.61
#2016-11-21|1185.36
#2016-11-22|1205.15
#2016-11-23|1225.79
#2016-11-24|1220.09
#2016-11-25|1231.46
#2016-11-28|1235.29
#2016-11-29|1228.50
#2016-11-30|1210.84
#2016-12-01|1231.52
#2016-12-02|1230.67
#2016-12-05|1231.30
#2016-12-06|1238.44
#2016-12-07|1246.48
#2016-12-08|1250.39
#2016-12-09|1251.26
#2016-12-12|1263.76
#2016-12-13|1255.79
#2016-12-14|1268.69
#2016-12-15|1224.92
#2016-12-16|1209.65
#2016-12-19|1212.31
#2016-12-20|1216.50
#2016-12-21|1225.29
#2016-12-22|1227.01
#2016-12-23|1219.77
#2016-12-26|1219.77
#2016-12-27|1222.15
#2016-12-28|1231.61
#2016-12-29|1241.11
#2016-12-30|1245.42
#2017-01-02|1245.42
#2017-01-03|1257.70
#2017-01-04|1263.50
#2017-01-05|1280.21
#2017-01-06|1274.09
#2017-01-09|1289.03
#2017-01-10|1283.25
#2017-01-11|1284.92
#2017-01-12|1306.65
#2017-01-13|1300.01
#2017-01-16|1302.87
#2017-01-17|1300.44
#2017-01-18|1306.26
#2017-01-19|1300.82
#2017-01-20|1291.56
#2017-01-23|1288.52
#2017-01-24|1302.12
#2017-01-25|1299.53
#2017-01-26|1295.66
#2017-01-27|1309.04
#2017-01-30|1297.77
#2017-01-31|1299.05
#2017-02-01|1295.14
#2017-02-02|1312.07
#2017-02-03|1308.29
#2017-02-06|1295.13
#2017-02-07|1299.24
#2017-02-08|1309.26
#2017-02-09|1313.33
#2017-02-10|1333.17
#2017-02-13|1335.62
#2017-02-14|1334.13
#2017-02-15|1350.70
#2017-02-16|1350.34
#2017-02-17|1343.18
#2017-02-20|1345.65
#2017-02-21|1341.89
#2017-02-22|1356.13
#2017-02-23|1362.06
#2017-02-24|1342.81
#2017-02-27|1345.73
#2017-02-28|1342.81
#2017-03-01|1337.48
#2017-03-02|1347.85
#2017-03-03|1334.80
#2017-03-06|1340.64
#2017-03-07|1348.37
#2017-03-08|1338.74
#2017-03-09|1326.85
#2017-03-10|1343.59
#2017-03-13|1344.55
#2017-03-14|1345.42
#2017-03-15|1350.32
#2017-03-16|1376.39
#2017-03-17|1379.74
#2017-03-20|1381.68
#2017-03-21|1379.76
#2017-03-22|1355.67
#2017-03-23|1360.29
#2017-03-24|1364.46
#2017-03-27|1364.94
#2017-03-28|1384.73
#2017-03-29|1400.03
#2017-03-30|1408.16
#2017-03-31|1388.29
#2017-04-03|1381.55
#2017-04-04|1371.09
#2017-04-05|1383.13
#2017-04-06|1378.28
#2017-04-07|1376.92
#2017-04-10|1383.78
#2017-04-11|1386.09
#2017-04-12|1395.09
#2017-04-13|1408.86
#2017-04-14|1408.86
#2017-04-17|1412.95
#2017-04-18|1388.63
#2017-04-19|1372.93
#2017-04-20|1378.76
#2017-04-21|1381.97
#2017-04-24|1392.54
#2017-04-25|1387.20
#2017-04-26|1386.51
#2017-04-27|1383.05
#2017-04-28|1387.84
#2017-05-01|1410.64
#2017-05-02|1418.66
#2017-05-03|1408.86
#2017-05-04|1401.62
#2017-05-05|1390.07
#2017-05-08|1397.40
#2017-05-09|1401.61
#2017-05-10|1421.88
#2017-05-11|1419.42
#2017-05-12|1405.98
#2017-05-15|1410.70
#2017-05-16|1421.61
#2017-05-17|1403.05
#2017-05-18|1394.79
#2017-05-19|1398.57
#2017-05-22|1418.64
#2017-05-23|1420.37
#2017-05-24|1422.25
#2017-05-25|1429.60
#2017-05-26|1421.59
#2017-05-29|1414.36
#2017-05-30|1412.12
#2017-05-31|1414.64
#2017-06-01|1413.71
#2017-06-02|1432.65
#2017-06-05|1440.91
#2017-06-06|1419.29
#2017-06-07|1426.15
#2017-06-08|1416.62
#2017-06-09|1416.74
#2017-06-12|1419.38
#2017-06-13|1445.60
#2017-06-14|1471.74
#2017-06-15|1453.04
#2017-06-16|1465.90
#2017-06-19|1466.49
#2017-06-20|1450.84
#2017-06-21|1427.91
#2017-06-22|1431.18
#2017-06-23|1442.08
#2017-06-26|1447.82
#2017-06-27|1442.07
#2017-06-28|1454.17
#2017-06-29|1482.25
#2017-06-30|1452.44
#2017-07-03|1436.66
#2017-07-04|1451.41
#2017-07-05|1437.22
#2017-07-06|1435.25
#2017-07-07|1422.32
#2017-07-10|1426.02
#2017-07-11|1427.13
#2017-07-12|1424.29
#2017-07-13|1452.88
#2017-07-14|1476.31
#2017-07-17|1476.51
#2017-07-18|1483.37
#2017-07-19|1489.98
#2017-07-20|1494.33
#2017-07-21|1476.01
#2017-07-24|1466.43
#2017-07-25|1478.45
#2017-07-26|1483.97
#2017-07-27|1492.55
#2017-07-28|1478.67
#2017-07-31|1477.53
#2017-08-01|1493.28
#2017-08-02|1485.22
#2017-08-03|1487.32
#2017-08-04|1482.49
#2017-08-07|1492.04
#2017-08-08|1479.94
#2017-08-09|1478.73
#2017-08-10|1484.52
#2017-08-11|1462.00
#2017-08-14|1469.76
#2017-08-15|1469.56
#2017-08-16|1492.80
#2017-08-17|1505.76
#2017-08-18|1504.02
#2017-08-21|1493.57
#2017-08-22|1501.03
#2017-08-23|1496.17
#2017-08-24|1500.48
#2017-08-25|1512.81
#2017-08-28|1509.15
#2017-08-29|1504.31
#2017-08-30|1499.96
#2017-08-31|1513.27
#2017-09-01|1522.73
#2017-09-04|1514.40
#2017-09-05|1526.98
#2017-09-06|1520.41
#2017-09-07|1528.79
#2017-09-08|1534.90
#2017-09-11|1543.18
#2017-09-12|1543.81
#2017-09-13|1534.27
#2017-09-14|1532.32
#2017-09-15|1533.61
#2017-09-18|1535.83
#2017-09-19|1538.66
#2017-09-20|1551.61
#2017-09-21|1508.78
#2017-09-22|1520.73
#2017-09-25|1517.16
#2017-09-26|1501.23
#2017-09-27|1497.07
#2017-09-28|1495.29
#2017-09-29|1501.06
#2017-10-02|1509.14
#2017-10-03|1501.88
#2017-10-04|1492.24
#2017-10-05|1483.98
#2017-10-06|1485.39
#2017-10-09|1495.23
#2017-10-10|1500.59
#2017-10-11|1508.52
#2017-10-12|1528.80
#2017-10-13|1547.40
#2017-10-16|1546.22
#2017-10-17|1553.13
#2017-10-18|1548.76
#2017-10-19|1565.62
#2017-10-20|1557.61
#2017-10-23|1554.21
#2017-10-24|1547.85
#2017-10-25|1541.13
#2017-10-26|1543.10
#2017-10-27|1537.43
#2017-10-30|1546.91
#2017-10-31|1546.68
#2017-11-01|1552.55
#2017-11-02|1561.04
#2017-11-03|1552.80
#2017-11-06|1556.75
#2017-11-07|1568.06
#2017-11-08|1571.52
#2017-11-09|1575.19
#2017-11-10|1573.92
#2017-11-13|1567.17
#2017-11-14|1549.69
#2017-11-15|1535.20
#2017-11-16|1545.63
#2017-11-17|1540.94
#2017-11-20|1538.20
#2017-11-21|1547.62
#2017-11-22|1551.84
#2017-11-23|1558.21
#2017-11-24|1558.49
#2017-11-27|1563.06
#2017-11-28|1567.77
#2017-11-29|1571.99
#2017-11-30|1568.03
#2017-12-01|1576.12
#2017-12-04|1575.06
#2017-12-05|1581.42
#2017-12-06|1563.39
#2017-12-07|1563.41
#2017-12-08|1563.54
#2017-12-11|1569.73
#2017-12-12|1576.11
#2017-12-13|1587.79
#2017-12-14|1593.23
#2017-12-15|1586.54
#2017-12-18|1595.13
#2017-12-19|1595.07
#2017-12-20|1597.64
#2017-12-21|1605.73
#2017-12-22|1609.33
#2017-12-25|1609.33
#2017-12-26|1609.54
#2017-12-27|1616.26
#2017-12-28|1630.01
#2017-12-29|1628.25
#2018-01-01|1628.25
#2018-01-02|1626.24
#2018-01-03|1627.20
#2018-01-04|1633.19
#2018-01-05|1640.80
#2018-01-08|1642.73
#2018-01-09|1634.98
#2018-01-10|1627.34
#2018-01-11|1623.77
#2018-01-12|1623.36
#2018-01-15|1636.45
#2018-01-16|1623.31
#2018-01-17|1627.27
#2018-01-18|1627.67
#2018-01-19|1628.41
#2018-01-22|1632.46
#2018-01-23|1643.11
#2018-01-24|1669.14
#2018-01-25|1671.05
#2018-01-26|1670.84
#2018-01-29|1678.79
#2018-01-30|1663.35
#2018-01-31|1674.07
#2018-02-01|1674.88
#2018-02-02|1662.95
#2018-02-05|1637.37
#2018-02-06|1566.84
#2018-02-07|1581.81
#2018-02-08|1573.70
#2018-02-09|1559.92
#2018-02-12|1562.32
#2018-02-13|1577.09
#2018-02-14|1572.38
#2018-02-15|1595.20
#2018-02-16|1598.99
#2018-02-19|1615.60
#2018-02-20|1616.81
#2018-02-21|1619.15
#2018-02-22|1624.60
#2018-02-23|1627.13
#2018-02-26|1634.30
#2018-02-27|1634.40
#2018-02-28|1624.16
#2018-03-01|1599.78
#2018-03-02|1584.56
#2018-03-05|1576.22
#2018-03-06|1612.48
#2018-03-07|1595.92
#2018-03-08|1602.60
#2018-03-09|1626.02
#2018-03-12|1644.09
#2018-03-13|1641.11
#2018-03-14|1626.97
#2018-03-15|1610.79
#2018-03-16|1603.75
#2018-03-19|1601.93
#2018-03-20|1593.16
#2018-03-21|1597.26
#2018-03-22|1590.25
#2018-03-23|1570.76
#2018-03-26|1564.03
#2018-03-27|1574.65
#2018-03-28|1555.94
#2018-03-29|1549.25
#2018-03-30|1549.25
#2018-04-02|1548.24
#2018-04-03|1543.77
#2018-04-04|1548.76
#2018-04-05|1554.47
#2018-04-06|1552.86
#2018-04-09|1561.54
#2018-04-10|1583.66
#2018-04-11|1578.28
#2018-04-12|1572.83
#2018-04-13|1582.34
#2018-04-16|1585.27
#2018-04-17|1583.77
#2018-04-18|1598.86
#2018-04-19|1595.66
#2018-04-20|1570.70
#2018-04-23|1554.74
#2018-04-24|1561.17
#2018-04-25|1554.59
#2018-04-26|1560.60
#2018-04-27|1575.19
#2018-04-30|1578.81
#2018-05-01|1568.45
#2018-05-02|1590.73
#2018-05-03|1606.33
#2018-05-04|1602.05
#2018-05-07|1604.54
#2018-05-08|1582.87
#2018-05-09|1595.47
#2018-05-10|1599.88
#2018-05-11|1607.18
#2018-05-14|1615.70
#2018-05-15|1590.98
#2018-05-16|1598.41
#2018-05-17|1594.94
#2018-05-18|1596.39
#2018-05-21|1603.75
#2018-05-22|1601.18
#2018-05-23|1589.53
#2018-05-24|1599.77
#2018-05-25|1599.12
#2018-05-28|1595.49
#2018-05-29|1586.78
#2018-05-30|1589.68
#2018-05-31|1601.14
#2018-06-01|1597.83
#2018-06-04|1621.18
#2018-06-05|1597.12
#2018-06-06|1619.93
#2018-06-07|1619.68
#2018-06-08|1603.93
#2018-06-11|1606.36
#2018-06-12|1613.23
#2018-06-13|1611.34
#2018-06-14|1597.08
#2018-06-15|1598.98
#2018-06-18|1596.72
#2018-06-19|1583.66
#2018-06-20|1602.76
#2018-06-21|1613.75
#2018-06-22|1611.62
#2018-06-25|1603.75
#2018-06-26|1596.65
#2018-06-27|1592.23
#2018-06-28|1586.67
#2018-06-29|1593.80
#2018-07-02|1578.46
#2018-07-03|1599.66
#2018-07-04|1593.23
#2018-07-05|1606.97
#2018-07-06|1625.44
#2018-07-09|1634.54
#2018-07-10|1631.11
#2018-07-11|1607.44
#2018-07-12|1617.98
#2018-07-13|1623.58
#2018-07-16|1621.04
#2018-07-17|1603.56
#2018-07-18|1610.51
#2018-07-19|1609.27
#2018-07-20|1635.02
#2018-07-23|1613.22
#2018-07-24|1633.81
#2018-07-25|1624.33
#2018-07-26|1619.78
#2018-07-27|1636.79
#2018-07-30|1636.78
#2018-07-31|1637.15
#2018-08-01|1634.58
#2018-08-02|1625.54
#2018-08-03|1637.48
#2018-08-06|1639.12
#2018-08-07|1641.64
#2018-08-08|1642.43
#2018-08-09|1643.04
#2018-08-10|1613.80
#2018-08-13|1602.56
#2018-08-14|1603.71
#2018-08-15|1604.68
#2018-08-16|1621.48
#2018-08-17|1627.58
#2018-08-20|1639.03
#2018-08-21|1638.23
#2018-08-22|1639.11
#2018-08-23|1615.78
#2018-08-24|1628.07
#2018-08-27|1638.50
#2018-08-28|1647.81
#2018-08-29|1643.78
#2018-08-30|1644.64
#2018-08-31|1629.12
#2018-09-03|1625.74
#2018-09-04|1613.86
#2018-09-05|3104.59
#2018-09-06|1590.04
#2018-09-07|1572.11
#2018-09-10|1566.71
#2018-09-11|1568.79
#2018-09-12|1578.44
#2018-09-13|1576.73
#2018-09-14|1581.71
#2018-09-17|1590.09
#2018-09-18|1590.82
#2018-09-19|1604.96
#2018-09-20|1595.52
#2018-09-21|1600.28
#2018-09-24|1596.05
#2018-09-25|1600.61
#2018-09-26|1605.16
#2018-09-27|1592.55
#2018-09-28|1599.71
#2018-10-01|1589.61
#2018-10-02|1575.25
#2018-10-03|1571.52
#2018-10-04|1570.55
#2018-10-05|1565.99
#2018-10-08|1546.29
#2018-10-09|1533.14
#2018-10-10|1537.42
#2018-10-11|1501.70
#2018-10-12|1503.17
#2018-10-15|1494.14
#2018-10-16|1501.66
#2018-10-17|1518.55
#2018-10-18|1529.80
#2018-10-19|1527.26
#2018-10-22|1510.36
#2018-10-23|1490.41
#2018-10-24|1489.55
#2018-10-25|1438.02
#2018-10-26|1427.35
#2018-10-29|1434.93
#2018-10-30|1455.54
#2018-10-31|1460.51
#2018-11-01|1481.82
#2018-11-02|1483.92
#2018-11-05|1477.70
#2018-11-06|1498.02
#2018-11-07|1510.21
#2018-11-08|1518.89
#2018-11-09|1501.94
#2018-11-12|1497.65
#2018-11-13|1473.12
#2018-11-14|1454.97
#2018-11-15|1468.61
#2018-11-16|1479.88
#2018-11-19|1462.14
#2018-11-20|1441.63
#2018-11-21|1435.61
#2018-11-22|1445.00
#2018-11-23|1448.25
#2018-11-26|1435.57
#2018-11-27|1445.11
#2018-11-28|1448.00
#2018-11-29|1475.96
#2018-11-30|1444.04
#2018-12-03|1490.40
#2018-12-04|1474.59
#2018-12-05|1439.78
#2018-12-06|1431.08
#2018-12-07|1432.80
#2018-12-10|1392.75
#2018-12-11|1398.01
#2018-12-12|1426.78
#2018-12-13|1419.52
#2018-12-14|1404.10
#2018-12-17|1422.09
#2018-12-18|1399.02
#2018-12-19|1397.82
#2018-12-20|1373.62
#2018-12-21|1357.12
#2018-12-24|1360.12
#2018-12-25|1360.12
#2018-12-26|1361.28
#2018-12-27|1377.53
#2018-12-28|1392.25
#2018-12-31|1385.54
#2019-01-01|1385.54
#2019-01-02|1355.45
#2019-01-03|1372.46
#2019-01-04|1388.28
#2019-01-07|1414.05
#2019-01-08|1425.11
#2019-01-09|1451.23
#2019-01-10|1457.87
#2019-01-11|1460.49
#2019-01-14|1457.51
#2019-01-15|1465.94
#2019-01-16|1466.78
#2019-01-17|1469.04
#2019-01-18|1485.15
#2019-01-21|1481.83
#2019-01-22|1473.88
#2019-01-23|1467.50
#2019-01-24|1468.07
#2019-01-25|1491.78
#2019-01-28|1491.99
#2019-01-29|1480.69
#2019-01-30|1489.92
#2019-01-31|1511.80
#2019-02-01|1504.38
#2019-02-04|1505.96
#2019-02-05|1526.24
#2019-02-06|1519.61
#2019-02-07|1525.91
#2019-02-08|1511.66
#2019-02-11|1504.38
#2019-02-12|1519.88
#2019-02-13|1530.55
#2019-02-14|1521.52
#2019-02-15|1526.65
#2019-02-18|1530.80
#2019-02-19|1532.91
#2019-02-20|1536.50
#2019-02-21|1522.67
#2019-02-22|1541.69
#2019-02-25|1557.13
#2019-02-26|1546.13
#2019-02-27|1546.38
#2019-02-28|1544.38
#2019-03-01|1551.83
#2019-03-04|1557.69
#2019-03-05|1551.82
#2019-03-06|1561.94
#2019-03-07|1572.65
#2019-03-08|1559.48
#2019-03-11|1555.18
#2019-03-12|1562.56
#2019-03-13|1558.13
#2019-03-14|1560.05
#2019-03-15|1574.48
#2019-03-18|1579.74
#2019-03-19|1574.15
#2019-03-20|1568.93
#2019-03-21|1567.73
#2019-03-22|1570.73
#2019-03-25|1554.98
#2019-03-26|1560.00
#2019-03-27|1541.53
#2019-03-28|1554.13
#2019-03-29|1556.37
#2019-04-01|1562.11
#2019-04-02|1558.90
#2019-04-03|1581.40
#2019-04-04|1566.61
#2019-04-05|1548.52
#2019-04-08|1564.53
#2019-04-09|1574.37
#2019-04-10|1573.79
#2019-04-11|1571.33
#2019-04-12|1592.23
#2019-04-15|1590.60
#2019-04-16|1597.73
#2019-04-17|1595.58
#2019-04-18|1592.12
#2019-04-19|1592.12
#2019-04-22|1588.12
#2019-04-23|1594.96
#2019-04-24|1600.98
#2019-04-25|1595.29
#2019-04-26|1604.98
#2019-04-29|1594.89
#2019-04-30|1582.51
#2019-05-01|1594.54
#2019-05-02|1583.99
#2019-05-03|1585.67
#2019-05-06|1563.20
#2019-05-07|1566.64
#2019-05-08|1555.70
#2019-05-09|1563.13
#2019-05-10|1572.68
#2019-05-13|1571.16
#2019-05-14|1556.39
#2019-05-15|1565.43
#2019-05-16|1574.36
#2019-05-17|1578.82
#2019-05-20|1596.30
#2019-05-21|1591.64
#2019-05-22|1592.24
#2019-05-23|1596.76
#2019-05-24|1589.95
#2019-05-27|1585.94
#2019-05-28|1590.59
#2019-05-29|1572.89
#2019-05-30|1557.06
#2019-05-31|1566.28
#2019-06-03|1558.16
#2019-06-04|1563.93
#2019-06-05|1564.98
#2019-06-06|1580.25
#2019-06-07|1603.71
#2019-06-10|1593.19
#2019-06-11|1608.37
#2019-06-12|1607.05
#2019-06-13|1595.69
#2019-06-14|1594.74
#2019-06-17|1579.57
#2019-06-18|1588.24
#2019-06-19|1609.58
#2019-06-20|1632.29
#2019-06-21|1626.83
#2019-06-24|1636.10
#2019-06-25|1636.28
#2019-06-26|1636.72
#2019-06-27|1642.70
#2019-06-28|1634.69
#2019-07-01|1636.16
#2019-07-02|1651.63
#2019-07-03|1669.54
#2019-07-04|1677.91
#2019-07-05|1682.16
#2019-07-08|1658.73
#2019-07-09|1646.04
#2019-07-10|1663.53
#2019-07-11|1679.97
#2019-07-12|1682.19
#2019-07-15|1669.00
#2019-07-16|1670.50
#2019-07-17|1671.40
#2019-07-18|1670.53
#2019-07-19|1688.90
#2019-07-22|1680.44
#2019-07-23|1682.41
#2019-07-24|1693.89
#2019-07-25|1699.66
#2019-07-26|1682.00
#2019-07-29|1685.37
#2019-07-30|1684.39
#2019-07-31|1680.46
#2019-08-01|1664.16
#2019-08-02|1653.18
#2019-08-05|1618.11
#2019-08-06|1569.24
#2019-08-07|1579.65
#2019-08-08|1604.91
#2019-08-09|1609.20
#2019-08-12|1598.78
#2019-08-13|1606.80
#2019-08-14|1598.53
#2019-08-15|1564.45
#2019-08-16|1560.72
#2019-08-19|1575.65
#2019-08-20|1606.41
#2019-08-21|1604.52
#2019-08-22|1605.57
#2019-08-23|1616.33
#2019-08-26|1599.32
#2019-08-27|1604.11
#2019-08-28|1613.16
#2019-08-29|1607.41
#2019-08-30|1626.59
#2019-09-02|1618.98
#2019-09-03|1624.69
#2019-09-04|1631.96
#2019-09-05|1651.72
#2019-09-06|1667.25
#2019-09-09|1675.36
#2019-09-10|1663.36
#2019-09-11|1661.18
#2019-09-12|1666.82
#2019-09-13|1672.62
#2019-09-16|1668.10
#2019-09-17|1674.58
#2019-09-18|1668.15
#2019-09-19|1670.87
#2019-09-20|1665.31
#2019-09-23|1669.01
#2019-09-24|1666.46
#2019-09-25|1651.04
#2019-09-26|1643.95
#2019-09-27|1662.00
#2019-09-30|1645.07
#2019-10-01|1645.39
#2019-10-02|1629.83
#2019-10-03|1611.99
#2019-10-04|1618.89
#2019-10-07|1629.19
#2019-10-08|1630.88
#2019-10-09|1615.23
#2019-10-10|1618.62
#2019-10-11|1638.86
#2019-10-14|1643.32
#2019-10-15|1647.01
#2019-10-16|1661.36
#2019-10-17|1666.47
#2019-10-18|1662.88
#2019-10-21|1660.54
#2019-10-22|1666.67
#2019-10-23|1666.13
#2019-10-24|1660.27
#2019-10-25|1675.50
#2019-10-28|1677.58
#2019-10-29|1689.08
#2019-10-30|1681.09
#2019-10-31|1681.22
#2019-11-01|1691.95
#2019-11-04|1695.23
#2019-11-05|1696.04
#2019-11-06|1678.93
#2019-11-07|1690.61
#2019-11-08|1685.95
#2019-11-11|1696.04
#2019-11-12|1693.75
#2019-11-13|1678.40
#2019-11-14|1673.81
#2019-11-15|1695.65
#2019-11-18|1692.21
#2019-11-19|1705.01
#2019-11-20|1676.92
#2019-11-21|1663.72
#2019-11-22|1674.02
#2019-11-25|1677.38
#2019-11-26|1696.99
#2019-11-27|1716.18
#2019-11-28|1711.52
#2019-11-29|1707.82
#2019-12-02|1722.27
#2019-12-03|1688.55
#2019-12-04|1662.28
#2019-12-05|1675.98
#2019-12-06|1683.47
#2019-12-09|1695.59
#2019-12-10|1679.59
#2019-12-11|1701.71
#2019-12-12|1703.47
#2019-12-13|1696.73
#2019-12-16|1734.58
#2019-12-17|1721.37
#2019-12-18|1723.07
#2019-12-19|1727.78
#2019-12-20|1730.31
#2019-12-23|1724.99
#2019-12-24|1728.45
#2019-12-25|1728.45
#2019-12-26|1731.19
#2019-12-27|1749.87
#2019-12-30|1752.13
#2019-12-31|1724.92
#2020-01-01|1724.92
#2020-01-02|1723.07
#2020-01-03|1725.95
#2020-01-06|1723.66
#2020-01-07|1731.37
#2020-01-08|1721.75
#2020-01-09|1734.76
#2020-01-10|1755.75
#2020-01-13|1754.18
#2020-01-14|1768.03
#2020-01-15|1777.53
#2020-01-16|1787.50
#2020-01-17|1786.77
#2020-01-20|1783.55
#2020-01-21|1772.85
#2020-01-22|1784.00
#2020-01-23|1770.41
#2020-01-24|1766.43
#2020-01-27|1748.20
#2020-01-28|1719.18
#2020-01-29|1715.29
#2020-01-30|1698.80
#2020-01-31|1699.66
#2020-02-03|1671.45
#2020-02-04|1682.61
#2020-02-05|1693.45
#2020-02-06|1704.85
#2020-02-07|1684.08
#2020-02-10|1677.76
#2020-02-11|1693.76
#2020-02-12|1702.28
#2020-02-13|1698.06
#2020-02-14|1697.73
#2020-02-17|1703.73
#2020-02-18|1692.10
#2020-02-19|1696.56
#2020-02-20|1689.80
#2020-02-21|1679.08
#2020-02-24|1639.37
#2020-02-25|1606.22
#2020-02-26|1559.26
#2020-02-27|1554.20
#2020-02-28|1470.85
#2020-03-02|1485.96
#2020-03-03|1525.58
#2020-03-04|1503.34
#2020-03-05|1519.81
#2020-03-06|1490.35
#2020-03-09|1371.47
#2020-03-10|1362.84
#2020-03-11|1328.16
#2020-03-12|1193.33
#2020-03-13|1206.02
#2020-03-16|1069.34
#2020-03-17|1074.68
#2020-03-18| 966.05
#2020-03-19| 914.17
#2020-03-20| 931.38
#2020-03-23| 861.88
#2020-03-24| 931.57
#2020-03-25| 992.61
#2020-03-26|1029.98
#2020-03-27| 998.91
#2020-03-30|1062.83
#2020-03-31|1045.58
#2020-04-01|1095.48
#2020-04-02|1057.13
#2020-04-03|1029.96
#2020-04-06|1084.21
#2020-04-07|1101.12
#2020-04-08|1109.25
#2020-04-09|1161.15
#2020-04-10|1161.15
#2020-04-13|1173.12
#2020-04-14|1209.45
#2020-04-15|1184.95
#2020-04-16|1171.74
#2020-04-17|1204.99
#2020-04-20|1171.94
#2020-04-21|1129.99
#2020-04-22|1128.48
#2020-04-23|1142.87
#2020-04-24|1140.01
#2020-04-27|1185.82
#2020-04-28|1184.42
#2020-04-29|1210.27
#2020-04-30|1253.89
#2020-05-01|1168.02
#2020-05-04|1171.76
#2020-05-05|1201.19
#2020-05-06|1197.97
#2020-05-07|1195.08
#2020-05-08|1217.47
#2020-05-11|1234.46
#2020-05-12|1222.97
#2020-05-13|1212.46
#2020-05-14|1184.75
#2020-05-15|1200.40
#2020-05-18|1229.96
#2020-05-19|1268.37
#2020-05-20|1278.41
#2020-05-21|1274.10
#2020-05-22|1255.12
#2020-05-25|1292.23
#2020-05-26|1349.02
#2020-05-27|1331.09
#2020-05-28|1360.34
#2020-05-29|1346.04
#2020-06-01|1385.21
#2020-06-02|1412.79
#2020-06-03|1448.47
#2020-06-04|1459.99
#2020-06-05|1462.56
#2020-06-08|1463.40
#2020-06-09|1498.02
#2020-06-10|1499.69
#2020-06-11|1431.01
#2020-06-12|1386.92
#2020-06-15|1355.24
#2020-06-16|1414.74
#2020-06-17|1444.61
#2020-06-18|1421.98
#2020-06-19|1421.57
#2020-06-22|1421.67
#2020-06-23|1436.99
#2020-06-24|1429.17
#2020-06-25|1372.26
#2020-06-26|1384.40
#2020-06-29|1365.08
#2020-06-30|1399.73
#2020-07-01|1414.79
#2020-07-02|1441.97
#2020-07-03|1448.19
#2020-07-06|1445.73
#2020-07-07|1435.40
#2020-07-08|1410.77
#2020-07-09|1418.46
#2020-07-10|1403.70
#2020-07-13|1420.42
#2020-07-14|1404.62
#2020-07-15|1442.45
#2020-07-16|1428.99
#2020-07-17|1432.23
#2020-07-20|1428.18
#2020-07-21|1487.93
#2020-07-22|1478.65
#2020-07-23|1488.07
#2020-07-24|1456.71
#2020-07-27|1466.42
#2020-07-28|1457.89
#2020-07-29|1449.84
#2020-07-30|1450.57
#2020-07-31|1429.03
#2020-08-03|1421.15
#2020-08-04|1460.28
#2020-08-05|1460.50
#2020-08-06|1469.69
#2020-08-07|1454.64
#2020-08-10|1470.76
#2020-08-11|1476.31
#2020-08-12|1477.91
#2020-08-13|1481.61
#2020-08-14|1492.21
#2020-08-17|1485.62
#2020-08-18|1504.23
#2020-08-19|1503.66
#2020-08-20|1484.18
#2020-08-21|1490.48
#2020-08-24|1494.98
#2020-08-25|1508.34
#2020-08-26|1508.48
#2020-08-27|1508.36
#2020-08-28|1520.28
#2020-08-31|1536.49
#2020-09-01|1505.46
#2020-09-02|1520.13
#2020-09-03|1532.96
#2020-09-04|1474.90
#2020-09-07|1479.12
#2020-09-08|1480.06
#2020-09-09|1454.79
#2020-09-10|1468.82
#2020-09-11|1452.84
#2020-09-14|1467.58
#2020-09-15|1469.60
#2020-09-16|1494.84
#2020-09-17|1468.34
#2020-09-18|1466.50
#2020-09-21|1438.83
#2020-09-22|1420.15
#2020-09-23|1440.74
#2020-09-24|1404.66
#2020-09-25|1416.22
#2020-09-28|1433.30
#2020-09-29|1452.12
#2020-09-30|1423.62
#2020-10-01|1445.33
#2020-10-02|1419.41
#2020-10-05|1464.07
#2020-10-06|1470.00
#2020-10-07|1483.32
#2020-10-08|1498.41
#2020-10-09|1516.38
#2020-10-12|1515.90
#2020-10-13|1524.02
#2020-10-14|1519.28
#2020-10-15|1504.75
#2020-10-16|1491.31
#2020-10-19|1506.24
#2020-10-20|1494.32
#2020-10-21|1514.06
#2020-10-22|1503.94
#2020-10-23|1506.02
#2020-10-26|1511.95
#2020-10-27|1482.92
#2020-10-28|1469.94
#2020-10-29|1424.72
#2020-10-30|1409.48
#2020-11-02|1422.92
#2020-11-03|1488.21
#2020-11-04|1497.27
#2020-11-05|1533.17
#2020-11-06|1549.13
#2020-11-09|1586.73
#2020-11-10|1609.35
#2020-11-11|1636.28
#2020-11-12|1625.53
#2020-11-13|1618.18
#2020-11-16|1654.31
#2020-11-17|1659.70
#2020-11-18|1666.99
#2020-11-19|1650.60
#2020-11-20|1650.39
#2020-11-23|1643.26
#2020-11-24|1656.52
#2020-11-25|1681.20
#2020-11-26|1677.63
#2020-11-27|1675.20
#2020-11-30|1646.10
#2020-12-01|1661.36
#2020-12-02|1668.31
#2020-12-03|1676.97
#2020-12-04|1673.10
#2020-12-07|1681.86
#2020-12-08|1674.82
#2020-12-09|1689.65
#2020-12-10|1682.45
#2020-12-11|1679.43
#2020-12-14|1687.18
#2020-12-15|1683.36
#2020-12-16|1699.10
#2020-12-17|1730.42
#2020-12-18|1695.69
#2020-12-21|1675.91
#2020-12-22|1649.74
#2020-12-23|1682.53
#2020-12-24|1693.71
#2020-12-25|1693.71
#2020-12-28|1686.68
#2020-12-29|1709.27
#2020-12-30|1718.62
#2020-12-31|1702.11
#2021-01-01|1702.11
#2021-01-04|1715.98
#2021-01-05|1715.06
#2021-01-06|1712.46
#2021-01-07|1722.12
#2021-01-08|1742.99
#2021-01-11|1715.97
#2021-01-12|1714.27
#2021-01-13|1727.06
#2021-01-14|1746.28
#2021-01-15|1734.78
#2021-01-18|1721.62
#2021-01-19|1744.87
#2021-01-20|1772.56
#2021-01-21|1789.32
#2021-01-22|1765.96
#2021-01-25|1760.54
#2021-01-26|1769.91
#2021-01-27|1740.55
#2021-01-28|1705.76
#2021-01-29|1699.16
#2021-02-01|1694.01
#2021-02-02|1725.53
#2021-02-03|1749.04
#2021-02-04|1724.70
#2021-02-05|1761.61
#2021-02-08|1772.49
#2021-02-09|1759.90
#2021-02-10|1777.67
#2021-02-11|1773.09
#2021-02-12|1755.30
#2021-02-15|1773.23
#2021-02-16|1780.60
#2021-02-17|1753.80
#2021-02-18|1749.73
#2021-02-19|1763.27
#2021-02-22|1765.93
#2021-02-23|1785.12
#2021-02-24|1772.63
#2021-02-25|1796.11
#2021-02-26|1694.59
#2021-03-01|1735.92
#2021-03-02|1731.08
#2021-03-03|1733.96
#2021-03-04|1728.41
#2021-03-05|1695.18
#2021-03-08|1696.33
#2021-03-09|1706.28
#2021-03-10|1708.26
#2021-03-11|1725.38
#2021-03-12|1739.01
#2021-03-15|1739.97
#2021-03-16|1758.91
#2021-03-17|1740.76
#2021-03-18|1748.06
#2021-03-19|1729.85
#2021-03-22|1749.40
#2021-03-23|1732.48
#2021-03-24|1727.04
#2021-03-25|1719.59
#2021-03-26|1735.20
#2021-03-29|1726.77
#2021-03-30|1698.93
#2021-03-31|1720.53
#2021-04-01|1729.13
#2021-04-02|1729.13
#2021-04-05|1739.02
#2021-04-06|1759.17
#2021-04-07|1776.78
#2021-04-08|1788.61
#2021-04-09|1784.86
#2021-04-12|1775.30
#2021-04-13|1774.14
#2021-04-14|1806.18
#2021-04-15|1818.56
#2021-04-16|1813.69
#2021-04-19|1814.74
#2021-04-20|1796.20
#2021-04-21|1785.91
#2021-04-22|1797.55
#2021-04-23|1797.57
#2021-04-26|1808.82
#2021-04-27|1799.83
#2021-04-28|1809.39
#2021-04-29|1817.64
#2021-04-30|1796.14
#2021-05-03|1799.26
#2021-05-04|1799.40
#2021-05-05|1812.21
#2021-05-06|1808.17
#2021-05-07|1830.29
#2021-05-10|1855.13
#2021-05-11|1831.67
#2021-05-12|1784.30
#2021-05-13|1765.54
#2021-05-14|1790.40
#2021-05-17|1799.23
#2021-05-18|1820.03
#2021-05-19|1773.99
#2021-05-20|1800.19
#2021-05-21|1792.69
#2021-05-24|1799.85
#2021-05-25|1822.73
#2021-05-26|1816.98
#2021-05-27|1819.52
#2021-05-28|1834.51
#2021-05-31|1833.15
#2021-06-01|1836.39
#2021-06-02|1860.35
#2021-06-03|1853.05
#2021-06-04|1875.91
#2021-06-07|1880.58
#2021-06-08|1887.88
#2021-06-09|1876.06
#2021-06-10|1891.16
#2021-06-11|1881.70
#2021-06-14|1886.34
#2021-06-15|1883.40
#2021-06-16|1887.73
#2021-06-17|1838.58
#2021-06-18|1831.48
#2021-06-21|1813.45
#2021-06-22|1839.04
#2021-06-23|1848.64
#2021-06-24|1832.38
#2021-06-25|1852.51
#2021-06-28|1836.50
#2021-06-29|1823.20
#2021-06-30|1824.97
#2021-07-01|1805.10
#2021-07-02|1821.64
#2021-07-05|1846.99
#2021-07-06|1827.45
#2021-07-07|1833.74
#2021-07-08|1820.28
#2021-07-09|1816.93
#2021-07-12|1828.52
#2021-07-13|1821.36
#2021-07-14|1836.33
#2021-07-15|1824.44
#2021-07-16|1816.65
#2021-07-19|1778.72
#2021-07-20|1760.63
#2021-07-21|1775.46
#2021-07-22|1802.83
#2021-07-23|1798.57
#2021-07-26|1800.57
#2021-07-27|1801.94
#2021-07-28|1785.49
#2021-07-29|1808.61
#2021-07-30|1787.56
#2021-08-02|1810.56
#2021-08-03|1807.14
#2021-08-04|1810.67
#2021-08-05|1820.17
#2021-08-06|1811.00
#2021-08-09|1809.99
#2021-08-10|1813.17
#2021-08-11|1819.14
#2021-08-12|1821.52
#2021-08-13|1848.98
#2021-08-16|1833.86
#2021-08-17|1804.49
#2021-08-18|1812.79
#2021-08-19|1783.78
#2021-08-20|1772.91
#2021-08-23|1803.81
#2021-08-24|1832.02
#2021-08-25|1843.48
#2021-08-26|1830.23
#2021-08-27|1845.56
#2021-08-30|1858.00
#2021-08-31|1870.89
#2021-09-01|1894.11
#2021-09-02|1902.43
#2021-09-03|1924.77
#2021-09-06|1927.61
#2021-09-07|1921.03
#2021-09-08|1904.48
#2021-09-09|1878.19
#2021-09-10|1891.82
#2021-09-13|1901.09
#2021-09-14|1893.37
#2021-09-15|1885.10
#2021-09-16|1878.84
#2021-09-17|1864.16
#2021-09-20|1824.93
#2021-09-21|1828.85
#2021-09-22|1841.75
#2021-09-23|1878.12
#2021-09-24|1848.98
#2021-09-27|1865.86
#2021-09-28|1835.39
#2021-09-29|1811.65
#2021-09-30|1848.68
#2021-10-01|1830.21
#2021-10-04|1858.80
#2021-10-05|1858.61
#2021-10-06|1847.98
#2021-10-07|1866.60
#2021-10-08|1882.61
#2021-10-11|1892.40
#2021-10-12|1882.50
#2021-10-13|1890.47
#2021-10-14|1917.30
#2021-10-15|1924.71
#2021-10-18|1921.65
#2021-10-19|1936.26
#2021-10-20|1949.37
#2021-10-21|1950.37
#2021-10-22|1942.25
#2021-10-25|1953.76
#2021-10-26|1951.22
#2021-10-27|1952.02
#2021-10-28|1955.74
#2021-10-29|1914.16
#2021-11-01|1943.12
#2021-11-02|1902.09
#2021-11-03|1915.10
#2021-11-04|1911.37
#2021-11-05|1926.89
#2021-11-08|1938.80
#2021-11-09|1919.37
#2021-11-10|1904.51
#2021-11-11|1883.81
#2021-11-12|1895.62
#2021-11-15|1912.27
#2021-11-16|1891.50
#2021-11-17|1885.70
#2021-11-18|1893.04
#2021-11-19|1899.06
#2021-11-22|1889.14
#2021-11-23|1896.82
#2021-11-24|1884.01
#2021-11-25|1888.83
#2021-11-26|1839.60
#2021-11-29|1822.57
#2021-11-30|1817.18
#2021-12-01|1819.30
#2021-12-02|1799.69
#2021-12-03|1787.33
#2021-12-06|1800.83
#2021-12-07|1835.62
#2021-12-08|1871.78
#2021-12-09|1863.85
#2021-12-10|1862.10
#2021-12-13|1854.28
#2021-12-14|1860.84
#2021-12-15|1842.87
#2021-12-16|1860.47
#2021-12-17|1851.61
#2021-12-20|1835.08
#2021-12-21|1853.78
#2021-12-22|1873.67
#2021-12-23|1891.39
#2021-12-24|1898.99
#2021-12-27|1899.64
#2021-12-28|1897.80
#2021-12-29|1930.16
#2021-12-30|1932.34
#2021-12-31|1917.59
#2022-01-03|1895.70
#2022-01-04|1952.62
#2022-01-05|1954.01
#2022-01-06|1870.65
#2022-01-07|1895.06
#2022-01-10|1891.82
#2022-01-11|1884.93
#2022-01-12|1920.65
#2022-01-13|1930.40
#2022-01-14|1896.18
#2022-01-17|1894.94
#2022-01-18|1885.91
#2022-01-19|1884.08
#2022-01-20|1903.58
#2022-01-21|1843.58
#2022-01-24|1810.41
#2022-01-25|1764.38
#2022-01-26|1769.82
#2022-01-27|1707.37
#2022-01-28|1713.43
#2022-01-31|1736.16
#2022-02-01|1770.17
#2022-02-02|1795.89
#2022-02-03|1795.60
#2022-02-04|1784.29
#2022-02-07|1800.09
#2022-02-08|1812.80
#2022-02-09|1851.12
#2022-02-10|1856.37
#2022-02-11|1818.05
#2022-02-14|1817.94
#2022-02-15|1817.85
#2022-02-16|1847.39
#2022-02-17|1864.45
#2022-02-18|1843.49
#2022-02-21|1863.70
#2022-02-22|1867.75
#2022-02-23|1884.59
#2022-02-24|1824.67
#2022-02-25|1856.18
#2022-02-28|1881.58
#2022-03-01|1889.92
#2022-03-02|1898.59
#2022-03-03|1922.15
#2022-03-04|1925.65
#2022-03-07|1921.69
#2022-03-08|1880.83
#2022-03-09|1909.03
#2022-03-10|1934.32
#2022-03-11|1904.31
#2022-03-14|1900.66
#2022-03-15|1874.82
#2022-03-16|1912.58
#2022-03-17|1959.78
#2022-03-18|1975.04
#2022-03-21|1974.93
#2022-03-22|1996.43
#2022-03-23|2016.10
#2022-03-24|2022.97
#2022-03-25|2040.29
#2022-03-28|2029.40
#2022-03-29|2053.02
#2022-03-30|2065.65
#2022-03-31|2049.96
#2022-04-01|2052.69
#2022-04-04|2077.34
#2022-04-05|2103.32
#2022-04-06|2056.65
#2022-04-07|2021.11
#2022-04-08|2019.82
#2022-04-11|2016.79
#2022-04-12|2020.63
#2022-04-13|2010.12
#2022-04-14|2028.47
#2022-04-15|2028.47
#2022-04-18|2013.15
#2022-04-19|2027.24
#2022-04-20|2058.88
#2022-04-21|2067.91
#2022-04-22|1996.08
#2022-04-25|1965.82
#2022-04-26|1921.49
#2022-04-27|1903.68
#2022-04-28|1914.14
#2022-04-29|1947.58
#2022-05-02|1901.57
#2022-05-03|1909.05
#2022-05-04|1914.74
#2022-05-05|1942.99
#2022-05-06|1890.03
#2022-05-09|1833.05
#2022-05-10|1805.61
#2022-05-11|1822.71
#2022-05-12|1755.95
#2022-05-13|1796.80
#2022-05-16|1819.40
#2022-05-17|1842.92
#2022-05-18|1867.25
#2022-05-19|1859.96
#2022-05-20|1868.23
#2022-05-23|1888.37
#2022-05-24|1869.45
#2022-05-25|1866.92
#2022-05-26|1856.99
#2022-05-27|1896.64
#2022-05-30|1931.09
#2022-05-31|1906.61
#2022-06-01|1889.87
#2022-06-02|1896.66
#2022-06-03|1909.54
#2022-06-06|1900.93
#2022-06-07|1878.22
#2022-06-08|1908.63
#2022-06-09|1864.75
#2022-06-10|1816.04
#2022-06-13|1784.49
#2022-06-14|1722.48
#2022-06-15|1712.87
#2022-06-16|1714.91
#2022-06-17|1682.44
#2022-06-20|1689.39
#2022-06-21|1715.67
#2022-06-22|1697.16
#2022-06-23|1694.79
#2022-06-24|1716.74
#2022-06-27|1735.48
#2022-06-28|1749.66
#2022-06-29|1723.43
#2022-06-30|1695.17
#2022-07-01|1658.21
#2022-07-04|1699.47
#2022-07-05|1687.40
#2022-07-06|1662.96
#2022-07-07|1682.08
#2022-07-08|1705.00
#2022-07-11|1656.44
#2022-07-12|1659.67
#2022-07-13|1662.00
#2022-07-14|1657.64
#2022-07-15|1675.44
#2022-07-18|1708.07
#2022-07-19|1712.84
#2022-07-20|1742.61
#2022-07-21|1737.76
#2022-07-22|1746.53
#2022-07-25|1742.72
#2022-07-26|1754.00
#2022-07-27|1744.83
#2022-07-28|1772.83
#2022-07-29|1791.14
#2022-08-01|1828.44
#2022-08-02|1798.94
#2022-08-03|1784.98
#2022-08-04|1793.13
#2022-08-05|1787.63
#2022-08-08|1812.81
#2022-08-09|1819.91
#2022-08-10|1839.12
#2022-08-11|1864.28
#2022-08-12|1853.47
#2022-08-15|1847.68
#2022-08-16|1840.48
#2022-08-17|1824.27
#2022-08-18|1824.67
#2022-08-19|1826.06
#2022-08-22|1811.06
#2022-08-23|1812.04
#2022-08-24|1825.15
#2022-08-25|1858.06
#2022-08-26|1860.49
#2022-08-29|1810.79
#2022-08-30|1828.82
#2022-08-31|1818.02
#2022-09-01|1769.65
#2022-09-02|1783.52
#2022-09-05|1782.34
#2022-09-06|1771.24
#2022-09-07|1746.59
#2022-09-08|1782.01
#2022-09-09|1820.16
#2022-09-12|1846.06
#2022-09-13|1826.31
#2022-09-14|1778.29
#2022-09-15|1778.88
#2022-09-16|1747.62
#2022-09-19|1745.15
#2022-09-20|1761.91
#2022-09-21|1727.56
#2022-09-22|1720.04
#2022-09-23|1653.36
#2022-09-26|1606.26
#2022-09-27|1606.23
#2022-09-28|1604.47
#2022-09-29|1629.72
#2022-09-30|1598.47
#2022-10-03|1608.92
#2022-10-04|1670.19
#2022-10-05|1682.06
#2022-10-06|1681.24
#2022-10-07|1664.58
#2022-10-10|1605.13
#2022-10-11|1605.49
#2022-10-12|1589.04
#2022-10-13|1564.45
#2022-10-14|1603.58
#2022-10-17|1593.79
#2022-10-18|1629.12
#2022-10-19|1636.93
#2022-10-20|1633.10
#2022-10-21|1612.66
#2022-10-24|1630.63
#2022-10-25|1659.75
#2022-10-26|1685.06
#2022-10-27|1694.64
#2022-10-28|1667.49
#2022-10-31|1682.91
#2022-11-01|1707.52
#2022-11-02|1709.81
#2022-11-03|1652.40
#2022-11-04|1700.40
#2022-11-07|1721.51
#2022-11-08|1745.90
#2022-11-09|1733.84
#2022-11-10|1778.36
#2022-11-11|1844.47
#2022-11-14|1831.94
#2022-11-15|1837.93
#2022-11-16|1822.67
#2022-11-17|1802.96
#2022-11-18|1810.78
#2022-11-21|1782.00
#2022-11-22|1806.35
#2022-11-23|1841.90
#2022-11-24|1857.53
#2022-11-25|1852.03
#2022-11-28|1829.63
#2022-11-29|1837.72
#2022-11-30|1847.81
#2022-12-01|1899.46
#2022-12-02|1879.71
#2022-12-05|1871.29
#2022-12-06|1850.42
#2022-12-07|1844.14
#2022-12-08|1840.01
#2022-12-09|1857.15
#2022-12-12|1824.41
#2022-12-13|1869.59
#2022-12-14|1878.24
#2022-12-15|1823.34
#2022-12-16|1801.78
#2022-12-19|1798.49
#2022-12-20|1752.04
#2022-12-21|1795.07
#2022-12-22|1796.64
#2022-12-23|1788.12
#2022-12-26|1788.12
#2022-12-27|1799.07
#2022-12-28|1798.66
#2022-12-29|1792.16
#2022-12-30|1799.41
#2023-01-02|1799.41
#2023-01-03|1767.41
#2023-01-04|1822.24
#2023-01-05|1792.22
#2023-01-06|1832.52
#2023-01-09|1873.34
#2023-01-10|1850.39
#2023-01-11|1875.72
#2023-01-12|1900.39
#2023-01-13|1917.52
#2023-01-16|1933.22
#2023-01-17|1941.52
#2023-01-18|1943.99
#2023-01-19|1919.47
#2023-01-20|1945.65
#2023-01-23|1981.37
#2023-01-24|2008.54
#2023-01-25|2007.29
#2023-01-26|2008.99
#2023-01-27|2011.53
#2023-01-30|2011.84
#2023-01-31|1985.90
#2023-02-01|2003.85
#2023-02-02|2019.26
#2023-02-03|1996.92
#2023-02-06|1961.28
#2023-02-07|1970.99
#2023-02-08|1988.11
#2023-02-09|1977.10
#2023-02-10|1947.40
#2023-02-13|1957.28
#2023-02-14|1964.03
#2023-02-15|1936.09
#2023-02-16|1959.93
#2023-02-17|1937.39
#2023-02-20|1944.80
#2023-02-21|1938.10
#2023-02-22|1923.55
#2023-02-23|1921.86
#2023-02-24|1920.89
#2023-02-27|1900.47
#2023-02-28|1915.76
#2023-03-01|1927.59
#2023-03-02|1921.78
#2023-03-03|1933.34
#2023-03-06|1940.02
#2023-03-07|1915.56
#2023-03-08|1910.11
#2023-03-09|1927.41
#2023-03-10|1893.92
#2023-03-13|1892.93
#2023-03-14|1855.89
#2023-03-15|1856.21
#2023-03-16|1846.39
#2023-03-17|1866.46
#2023-03-20|1840.58
#2023-03-21|1838.34
#2023-03-22|1866.91
#2023-03-23|1861.96
#2023-03-24|1844.11
#2023-03-27|1855.54
#2023-03-28|1892.90
#2023-03-29|1891.33
#2023-03-30|1907.74
#2023-03-31|1912.72
#2023-04-03|1949.47
#2023-04-04|1955.45
#2023-04-05|1952.00
#2023-04-06|1928.36
#2023-04-07|1928.36
#2023-04-10|1916.36
#2023-04-11|1950.83
#2023-04-12|1963.58
#2023-04-13|1981.25
#2023-04-14|1980.56
#2023-04-17|1977.93
#2023-04-18|1988.02
#2023-04-19|1986.05
#2023-04-20|1994.15
#2023-04-21|1977.07
#2023-04-24|1984.10
#2023-04-25|1966.02
#2023-04-26|1949.92
#2023-04-27|1942.93
#2023-04-28|1949.03
#2023-05-01|1962.73
#2023-05-02|1945.40
#2023-05-03|1937.61
#2023-05-04|1950.21
#2023-05-05|1982.24
#2023-05-08|2012.39
#2023-05-09|1995.83
#2023-05-10|1993.50
#2023-05-11|1982.49
#2023-05-12|1964.70
#2023-05-15|1984.43
#2023-05-16|1964.46
#2023-05-17|1948.60
#2023-05-18|1950.33
#2023-05-19|1971.34
#2023-05-22|1962.77
#2023-05-23|1949.72
#2023-05-24|1919.02
#2023-05-25|1894.26
#2023-05-26|1892.72
#2023-05-29|1911.56
#2023-05-30|1904.03
#2023-05-31|1869.53
#2023-06-01|1902.18
#2023-06-02|1929.82
#2023-06-05|1944.23
#2023-06-06|1928.13
#2023-06-07|1930.74
#2023-06-08|1936.98
#2023-06-09|1950.15
#2023-06-12|1951.60
#2023-06-13|1966.42
#2023-06-14|1980.95
#2023-06-15|1987.91
#2023-06-16|2020.94
#2023-06-19|2026.60
#2023-06-20|2017.18
#2023-06-21|2013.45
#2023-06-22|1980.77
#2023-06-23|1928.62
#2023-06-26|1921.51
#2023-06-27|1932.09
#2023-06-28|1928.17
#2023-06-29|1942.00
#2023-06-30|1951.07
#2023-07-03|1973.32
#2023-07-04|1985.92
#2023-07-05|1971.60
#2023-07-06|1942.05
#2023-07-07|1925.24
#2023-07-10|1910.75
#2023-07-11|1937.75
#2023-07-12|1977.78
#2023-07-13|2038.08
#2023-07-14|2044.42
#2023-07-17|2032.76
#2023-07-18|2023.93
#2023-07-19|2008.02
#2023-07-20|2016.48
#2023-07-21|1990.05
#2023-07-24|1997.88
#2023-07-25|2013.76
#2023-07-26|2019.08
#2023-07-27|2033.47
#2023-07-28|2003.57
#2023-07-31|2023.64
#2023-08-01|1998.86
#2023-08-02|1955.06
#2023-08-03|1948.69
#2023-08-04|1968.45
#2023-08-07|1962.78
#2023-08-08|1944.45
#2023-08-09|1948.83
#2023-08-10|1964.02
#2023-08-11|1940.56
#2023-08-14|1916.87
#2023-08-15|1924.36
#2023-08-16|1895.25
#2023-08-17|1876.95
#2023-08-18|1873.13
#2023-08-21|1867.45
#2023-08-22|1879.25
#2023-08-23|1885.05
#2023-08-24|1884.47
#2023-08-25|1844.00
#2023-08-28|1857.78
#2023-08-29|1878.50
#2023-08-30|1917.21
#2023-08-31|1913.67
#2023-09-01|1909.48
#2023-09-04|1914.14
#2023-09-05|1890.82
#2023-09-06|1879.32
#2023-09-07|1865.21
#2023-09-08|1866.69
#2023-09-11|1882.20
#2023-09-12|1879.93
#2023-09-13|1865.19
#2023-09-14|1882.69
#2023-09-15|1899.16
#2023-09-18|1878.12
#2023-09-19|1886.30
#2023-09-20|1891.41
#2023-09-21|1850.65
#2023-09-22|1869.74
#2023-09-25|1860.31
#2023-09-26|1858.12
#2023-09-27|1839.71
#2023-09-28|1845.35
#2023-09-29|1861.21
#2023-10-02|1832.87
#2023-10-03|1780.66
#2023-10-04|1770.67
#2023-10-05|1788.19
#2023-10-06|1793.17
#2023-10-09|1798.44
#2023-10-10|1833.46
#2023-10-11|1850.07
#2023-10-12|1831.82
#2023-10-13|1804.50
#2023-10-16|1807.49
#2023-10-17|1823.83
#2023-10-18|1824.12
#2023-10-19|1792.56
#2023-10-20|1785.32
#2023-10-23|1771.16
#2023-10-24|1783.14
#2023-10-25|1773.53
#2023-10-26|1756.35
#2023-10-27|1763.48
#2023-10-30|1754.10
#2023-10-31|1745.26
#2023-11-01|1768.91
#2023-11-02|1791.32
#2023-11-03|1826.34
#2023-11-06|1827.44
#2023-11-07|1800.26
#2023-11-08|1808.84
#2023-11-09|1819.24
#2023-11-10|1783.44
#2023-11-13|1778.28
#2023-11-14|1823.72
#2023-11-15|1854.01
#2023-11-16|1829.28
#2023-11-17|1835.15
#2023-11-20|1845.32
#2023-11-21|1850.82
#2023-11-22|1837.11
#2023-11-23|1835.70
#2023-11-24|1845.72
#2023-11-27|1838.76
#2023-11-28|1856.05
#2023-11-29|1855.03
#2023-11-30|1878.38
#2023-12-01|1874.02
#2023-12-04|1868.65
#2023-12-05|1832.96
#2023-12-06|1874.78
#2023-12-07|1874.23
#2023-12-08|1881.70
#2023-12-11|1874.00
#2023-12-12|1885.79
#2023-12-13|1888.67
#2023-12-14|1958.09
#2023-12-15|1978.44
#2023-12-18|1960.39
#2023-12-19|1999.79
#2023-12-20|2015.79
#2023-12-21|2009.47
#2023-12-22|2015.41
#2023-12-25|2015.41
#2023-12-26|2016.30
#2023-12-27|2042.07
#2023-12-28|2060.72
#2023-12-29|2046.81
#2024-01-01|2046.81
#2024-01-02|2036.18
#2024-01-03|1996.26
#2024-01-04|1989.51
#2024-01-05|1995.67
#2024-01-08|1978.44
#2024-01-09|1985.66
#2024-01-10|1974.67
#2024-01-11|1976.85
#2024-01-12|1987.41
#2024-01-15|1975.05
#2024-01-16|1935.62
#2024-01-17|1911.49
#2024-01-18|1904.63
#2024-01-19|1935.93
#2024-01-22|1949.53
#2024-01-23|1949.83
#2024-01-24|1965.01
#2024-01-25|1966.03
#2024-01-26|1968.72
#2024-01-29|1979.08
#2024-01-30|1975.89
#2024-01-31|2006.00
#2024-02-01|1966.71
#2024-02-02|1988.30
#2024-02-05|1955.85
#2024-02-06|1947.86
#2024-02-07|1964.24
#2024-02-08|1961.66
#2024-02-09|1983.93
#2024-02-12|1987.10
#2024-02-13|1965.56
#2024-02-14|1963.13
#2024-02-15|1988.29
#2024-02-16|1998.97
#2024-02-19|1996.01
#2024-02-20|2012.96
#2024-02-21|2004.80
#2024-02-22|2002.75
#2024-02-23|2019.07
#2024-02-26|2017.61
#2024-02-27|2030.16
#2024-02-28|2027.19
#2024-02-29|2050.98
#2024-03-01|2065.59
#2024-03-04|2063.50
#2024-03-05|2056.56
#2024-03-06|2071.48
#2024-03-07|2104.77
#2024-03-08|2131.99
#2024-03-11|2096.14
#2024-03-12|2104.01
#2024-03-13|2117.69
#2024-03-14|2104.06
#2024-03-15|2087.30
#2024-03-18|2088.24
#2024-03-19|2077.64
#2024-03-20|2073.82
#2024-03-21|2107.48
#2024-03-22|2089.86
#2024-03-25|2103.80
#2024-03-26|2092.53
#2024-03-27|2104.65
#2024-03-28|2123.43
#2024-03-29|2123.43
#2024-04-01|2113.18
#2024-04-02|2118.08
#2024-04-03|2101.04
#2024-04-04|2139.91
#2024-04-05|2114.96
#2024-04-08|2129.73
#2024-04-09|2139.55
#2024-04-10|2111.54
#2024-04-11|2099.64
#2024-04-12|2079.56
#2024-04-15|2065.47
#2024-04-16|2014.12
#2024-04-17|2024.87
#2024-04-18|2038.49
#2024-04-19|2019.12
#2024-04-22|2045.69
#2024-04-23|2059.41
#2024-04-24|2061.91
#2024-04-25|2063.82
#2024-04-26|2053.84
#2024-04-29|2081.09
#2024-04-30|2067.61
#2024-05-01|2030.04
#2024-05-02|2041.87
#2024-05-03|2081.08
#2024-05-06|2093.48
#2024-05-07|2118.95
#2024-05-08|2106.92
#2024-05-09|2107.61
#2024-05-10|2111.16
#2024-05-13|2117.09
#2024-05-14|2106.71
#2024-05-15|2130.92
#2024-05-16|2175.73
#2024-05-17|2152.63
#2024-05-20|2154.47
#2024-05-21|2147.80
#2024-05-22|2134.81
#2024-05-23|2131.91
#2024-05-24|2110.67
#2024-05-27|2132.08
#2024-05-28|2126.03
#2024-05-29|2081.07
#2024-05-30|2083.73
#2024-05-31|2109.39
#2024-06-03|2130.29
#2024-06-04|2109.81
#2024-06-05|2123.62
#2024-06-06|2147.83
#2024-06-07|2139.67
#2024-06-10|2141.29
#2024-06-11|2108.42
#2024-06-12|2127.50
#2024-06-13|2116.10
#2024-06-14|2092.53
#2024-06-17|2079.73
#2024-06-18|2114.88
#2024-06-19|2119.21
#2024-06-20|2114.08
#2024-06-21|2117.90
#2024-06-24|2110.53
#2024-06-25|2130.90
#2024-06-26|2118.59
#2024-06-27|2119.25
#2024-06-28|2132.37
#2024-07-01|2105.83
#2024-07-02|2099.05
#2024-07-03|2116.05
#2024-07-04|2134.74
#2024-07-05|2140.73
#2024-07-08|2122.48
#2024-07-09|2137.22
#2024-07-10|2141.28
#2024-07-11|2175.44
#2024-07-12|2189.57
#2024-07-15|2202.50
#2024-07-16|2177.27
#2024-07-17|2201.94
#2024-07-18|2187.01
#2024-07-19|2164.77
#2024-07-22|2131.89
#2024-07-23|2141.52
#2024-07-24|2135.58
#2024-07-25|2099.11
#2024-07-26|2116.49
#2024-07-29|2134.37
#2024-07-30|2128.99
#2024-07-31|2164.46
#2024-08-01|2169.16
#2024-08-02|2120.29
#2024-08-05|2026.32
#2024-08-06|2036.96
#2024-08-07|2067.38
#2024-08-08|2068.99
#2024-08-09|2103.04
#2024-08-12|2118.96
#2024-08-13|2122.08
#2024-08-14|2135.56
#2024-08-15|2134.95
#2024-08-16|2159.98
#2024-08-19|2183.60
#2024-08-20|2195.44
#2024-08-21|2214.51
#2024-08-22|2224.00
#2024-08-23|2245.95
#2024-08-26|2258.71
#2024-08-27|2257.92
#2024-08-28|2253.89
#2024-08-29|2251.06
#2024-08-30|2265.18
#2024-09-02|2271.55
#2024-09-03|2245.98
#2024-09-04|2221.92
#2024-09-05|2222.05
#2024-09-06|2224.94
#2024-09-09|2206.96
#2024-09-10|2212.75
#2024-09-11|2210.20
#2024-09-12|2260.81
#2024-09-13|2274.79
#2024-09-16|2290.06
#2024-09-17|2310.22
#2024-09-18|2313.59
#2024-09-19|2328.15
#2024-09-20|2323.77
#2024-09-23|2330.86
#2024-09-24|2343.00
#2024-09-25|2325.41
#2024-09-26|2364.15
#2024-09-27|2384.23
#2024-09-30|2404.55
#2024-10-01|2380.52
#2024-10-02|2373.33
#2024-10-03|2359.03
#2024-10-04|2343.44
#2024-10-07|2341.01
#2024-10-08|2322.86
#2024-10-09|2332.04
#2024-10-10|2339.86
#2024-10-11|2347.41
#2024-10-14|2343.66
#2024-10-15|2351.83
#2024-10-16|2315.16
#2024-10-17|2341.44
#2024-10-18|2318.08
#2024-10-21|2304.49
#2024-10-22|2280.40
#2024-10-23|2269.34
#2024-10-24|2253.02
#2024-10-25|2270.17
#2024-10-28|2255.64
#2024-10-29|2256.26
#2024-10-30|2251.43
#2024-10-31|2240.36
#2024-11-01|2245.34
#2024-11-04|2265.23
#2024-11-05|2273.99
#2024-11-06|2277.04
#2024-11-07|2331.01
#2024-11-08|2316.60
#2024-11-11|2312.18
#2024-11-12|2308.54
#2024-11-13|2285.78
#2024-11-14|2284.15
#2024-11-15|2300.27
#2024-11-18|2326.84
#2024-11-19|2375.20
#2024-11-20|2342.79
#2024-11-21|2355.67
#2024-11-22|2347.05
#2024-11-25|2354.48
#2024-11-26|2337.85
#2024-11-27|2363.87
#2024-11-28|2378.28
#2024-11-29|2386.13
#2024-12-02|2360.60
#2024-12-03|2386.62
#2024-12-04|2367.13
#2024-12-05|2379.62
#2024-12-06|2347.62
#2024-12-09|2375.71
#2024-12-10|2315.77
#2024-12-11|2285.19
#2024-12-12|2286.72
#2024-12-13|2271.93
#2024-12-16|2266.31
#2024-12-17|2275.63
#2024-12-18|2257.31
#2024-12-19|2213.69
#2024-12-20|2197.72
#2024-12-23|2226.49
#2024-12-24|2229.95
#2024-12-25|2229.95
#2024-12-26|2225.84
#2024-12-27|2232.49
#2024-12-30|2229.19
#2024-12-31|2197.51
#2025-01-01|2197.51
#2025-01-02|2222.51
#2025-01-03|2237.78
#2025-01-06|2259.23
#2025-01-07|2273.38
#2025-01-08|2263.75
#2025-01-09|2251.48
#2025-01-10|2232.19
#2025-01-13|2206.65
#2025-01-14|2234.74
#2025-01-15|2240.76
#2025-01-16|2254.70
#2025-01-17|2253.74
#2025-01-20|2277.50
#2025-01-21|2283.72
#2025-01-22|2305.85
#2025-01-23|2294.35
#2025-01-24|2321.75
#2025-01-27|2307.43
#2025-01-28|2287.44
#2025-01-29|2297.25
#2025-01-30|2320.08
#2025-01-31|2332.70
#2025-02-03|2272.65
#2025-02-04|2294.41
#2025-02-05|2324.48
#2025-02-06|2340.37
#2025-02-07|2331.30
#2025-02-10|2328.42
#2025-02-11|2340.82
#2025-02-12|2353.96
#2025-02-13|2344.51
#2025-02-14|2375.20
#2025-02-17|2381.61
#2025-02-18|2365.63
#2025-02-19|2367.62
#2025-02-20|2376.95
#2025-02-21|2359.06
#2025-02-24|2334.59
#2025-02-25|2323.87
#2025-02-26|2310.03
#2025-02-27|2302.16
#2025-02-28|2250.13
#2025-03-03|2285.77
#2025-03-04|2254.07
#2025-03-05|2286.79
#2025-03-06|2304.15
#2025-03-07|2249.89
#2025-03-10|2255.42
#2025-03-11|2211.40
#2025-03-12|2198.58
#2025-03-13|2188.78
#2025-03-14|2212.47
#2025-03-17|2239.20
#2025-03-18|2238.03
#2025-03-19|2222.16
#2025-03-20|2241.59
#2025-03-21|2229.57
#2025-03-24|2220.55
#2025-03-25|2239.14
#2025-03-26|2259.37
#2025-03-27|2244.43
#2025-03-28|2252.04
#2025-03-31|2187.95
#2025-04-01|2226.85
#2025-04-02|2230.68
#2025-04-03|2215.94
#2025-04-04|2095.95
#2025-04-07|2014.91
#2025-04-08|2064.39
#2025-04-09|2027.85
#2025-04-10|2194.32
#2025-04-11|2181.44
#2025-04-14|2238.60
#2025-04-15|2249.68
#2025-04-16|2254.84
#2025-04-17|2262.57
#2025-04-18|2262.57
#2025-04-21|2280.87
#2025-04-22|2263.77
#2025-04-23|2298.87
#2025-04-24|2298.52
#2025-04-25|2295.46
#2025-04-28|2317.11
#2025-04-29|2315.16
#2025-04-30|2330.66
#2025-05-01|2334.91
#2025-05-02|2386.49
#2025-05-05|2376.21
#2025-05-06|2382.88
#2025-05-07|2384.84
#2025-05-08|2388.72
#2025-05-09|2403.99
#2025-05-12|2384.57
#2025-05-13|2416.87
#2025-05-14|2421.98
#2025-05-15|2408.21
#2025-05-16|2417.25
#2025-05-19|2436.83
#2025-05-20|2429.39
#2025-05-21|2452.15
#2025-05-22|2434.12
#2025-05-23|2451.08
#2025-05-26|2465.37
#2025-05-27|2452.91
#2025-05-28|2447.79
#2025-05-29|2455.11
#2025-05-30|2451.07
#2025-06-02|2479.09
#2025-06-03|2482.96
#2025-06-04|2501.00
#2025-06-05|2498.83
#2025-06-06|2479.90
#2025-06-09|2492.71
#2025-06-10|2506.49
#2025-06-11|2506.41
#2025-06-12|2510.91
#2025-06-13|2504.18
#2025-06-16|2521.26
#2025-06-17|2508.61
#2025-06-18|2510.12
#2025-06-19|2481.11
#2025-06-20|2486.11
#2025-06-23|2452.84
#2025-06-24|2494.78
#2025-06-25|2479.46
#2025-06-26|2492.62
#2025-06-27|2485.91
#2025-06-30|2507.53
#2025-07-01|2513.75
#2025-07-02|2522.96
#2025-07-03|2513.93
#2025-07-04|2509.46
#2025-07-07|2490.19
#2025-07-08|2486.43
#2025-07-09|2476.80
#2025-07-10|2502.48
#2025-07-11|2502.78
#2025-07-14|2488.95
#2025-07-15|2489.44
#2025-07-16|2475.67
#2025-07-17|2478.51
#2025-07-18|2521.43
#2025-07-21|2508.27
#2025-07-22|2526.12
#2025-07-23|2557.11
#2025-07-24|2545.94
#2025-07-25|2516.04
#2025-07-28|2516.04
#2025-07-29|2513.80
#2025-07-30|2503.52
#2025-07-31|2490.57
#2025-08-01|2473.79
#2025-08-04|2481.61
#2025-08-05|2498.30
#2025-08-06|2535.53
#2025-08-07|2523.81
#2025-08-08|2515.36
#2025-08-11|2507.32
#2025-08-12|2522.37
#2025-08-13|2541.65
#2025-08-14|2539.49
#2025-08-15|2565.14
#2025-08-18|2551.70
#2025-08-19|2538.16
#2025-08-20|2535.96
#2025-08-21|2571.13
#2025-08-22|2580.06
#2025-08-25|2571.86
#2025-08-26|2584.01
#2025-08-27|2553.92
#2025-08-28|2570.81
#2025-08-29|2581.74
#2025-09-01|2584.24
#2025-09-02|2566.99
#2025-09-03|2542.74
#2025-09-04|2549.02
#2025-09-05|2580.52
#2025-09-08|2582.73
#2025-09-09|2574.12
#2025-09-10|2593.56
#2025-09-11|2597.81
#2025-09-12|2599.74
#2025-09-15|2605.93
#2025-09-16|2616.99
#2025-09-17|2596.30
#2025-09-18|2538.91
#2025-09-19|2540.40
#2025-09-22|2558.73
#2025-09-23|2567.29
#2025-09-24|2549.01
#2025-09-25|2521.91
#2025-09-26|2519.46
#2025-09-29|2548.13
#2025-09-30|2564.20
#2025-10-01|2562.88
#2025-10-02|2571.75
#2025-10-03|2577.06
#2025-10-06|2579.83
#2025-10-07|2557.55
#2025-10-08|2554.62
#2025-10-09|2553.90
#2025-10-10|2545.87
#2025-10-13|2514.71
#2025-10-14|2501.21
#2025-10-15|2522.82
#2025-10-16|2535.60
#2025-10-17|2507.50
#2025-10-20|2522.28
#2025-10-21|2532.10
#2025-10-22|2501.21
#2025-10-23|2522.55
#2025-10-24|2513.58
#2025-10-27|2545.76
#2025-10-28|2556.04
#2025-10-29|2544.23
#2025-10-30|2499.27
#2025-10-31|2495.82
#2025-11-03|2480.27
#2025-11-04|2435.08
#2025-11-05|2437.10
#2025-11-06|2444.66
#2025-11-07|2435.98
#2025-11-10|2474.27
#2025-11-11|2494.10
#2025-11-12|2503.76
#2025-11-13|2492.57
#2025-11-14|2462.28
#2025-11-17|2451.08
#2025-11-18|2395.79
#2025-11-19|2393.30
#2025-11-20|2422.15
#2025-11-21|2378.15
#2025-11-24|2418.74
#2025-11-25|2415.83
#2025-11-26|2457.63
#2025-11-27|2467.30
#2025-11-28|2482.06
#2025-12-01|2466.14
#2025-12-02|2472.77
#2025-12-03|2480.31
#2025-12-04|2485.28
#2025-12-05|2483.88
#2025-12-08|2467.65
#2025-12-09|2474.57
#2025-12-10|2467.57
#2025-12-11|2476.62
#2025-12-12|2490.47
#2025-12-15|2473.00
#2025-12-16|2461.39
#2025-12-17|2451.13
#2025-12-18|2454.82
#2025-12-19|2454.46
#2025-12-22|2489.72
#2025-12-23|2523.00
#2025-12-24|2517.33
#2025-12-25|2517.33
#2025-12-26|2518.64
#2025-12-29|2502.45
#2025-12-30|2509.08
#2025-12-31|2501.22
#2026-01-01|2501.22
#2026-01-02|2494.91
#2026-01-05|2484.07
#2026-01-06|2482.73
#2026-01-07|2501.67
#2026-01-08|2494.30
#2026-01-09|2481.51
#2026-01-12|2503.85
#2026-01-13|2498.63
#2026-01-14|2504.43
#2026-01-15|2510.25
#2026-01-16|2507.92
#2026-01-19|2517.54
#2026-01-20|2523.19
#2026-01-21|2530.82
#2026-01-22|2565.96
#2026-01-23|2586.93
#2026-01-26|2611.77
#2026-01-27|2642.26
#2026-01-28|2653.14
#2026-01-29|2653.58
#2026-01-30|2647.05
#2026-02-02|2582.32
#2026-02-03|2633.53
#2026-02-04|2629.68
#2026-02-05|2607.76
#2026-02-06|2586.64
#2026-02-09|2658.43
#2026-02-10|2656.82
#2026-02-11|2686.03
#2026-02-12|2663.05
#2026-02-13|2597.28
#2026-02-16|2607.53
#2026-02-17|2599.03
#2026-02-18|2619.72
#2026-02-19|2637.45
#2026-02-20|2636.19
#2026-02-23|2622.52
#2026-02-24|2608.27
#2026-02-25|2678.45
#2026-02-26|2688.95
#2026-02-27|2704.05
#2026-03-02|2703.65
#2026-03-03|2642.14
#2026-03-04|2641.31
#2026-03-05|2636.52
#2026-03-06|2616.50
#2026-03-09|2555.47
#2026-03-10|2612.10
#2026-03-11|2625.23
#2026-03-12|2585.19
#2026-03-13|2534.40
#2026-03-16|2537.78
#2026-03-17|2553.58
#2026-03-18|2549.19
#2026-03-19|2493.55
#2026-03-20|2477.96
#2026-03-23|2451.01
#2026-03-24|2449.43
#2026-03-25|2479.65
#2026-03-26|2463.71
#2026-03-27|2456.76
#2026-03-30|2459.54
#2026-03-31|2456.28
#2026-04-01|2537.70
#2026-04-02|2509.93
#2026-04-03|2509.93
#2026-04-06|2513.20
#2026-04-07|2542.84
#2026-04-08|2606.10