Table Data - NASDAQ Australia Net Total Return Index
| Title | NASDAQ Australia Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAUN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:38 PM CDT |
| Notes | For more information about this series, see: NQAUN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 206.90 |
| 2001-04-02 | 207.98 |
| 2001-04-03 | 208.88 |
| 2001-04-04 | 211.51 |
| 2001-04-05 | 213.63 |
| 2001-04-06 | 216.80 |
| 2001-04-09 | 215.33 |
| 2001-04-10 | 217.66 |
| 2001-04-11 | 222.03 |
| 2001-04-12 | 225.05 |
| 2001-04-13 | . |
| 2001-04-16 | 225.76 |
| 2001-04-17 | 222.63 |
| 2001-04-18 | 218.95 |
| 2001-04-19 | 226.93 |
| 2001-04-20 | 231.34 |
| 2001-04-23 | 224.09 |
| 2001-04-24 | 223.70 |
| 2001-04-25 | 224.26 |
| 2001-04-26 | 226.35 |
| 2001-04-27 | 224.62 |
| 2001-04-30 | 227.04 |
| 2001-05-01 | 229.89 |
| 2001-05-02 | 231.47 |
| 2001-05-03 | 233.21 |
| 2001-05-04 | 231.25 |
| 2001-05-07 | 231.98 |
| 2001-05-08 | 230.87 |
| 2001-05-09 | 232.93 |
| 2001-05-10 | 236.67 |
| 2001-05-11 | 235.46 |
| 2001-05-14 | 233.74 |
| 2001-05-15 | 235.26 |
| 2001-05-16 | 236.68 |
| 2001-05-17 | 242.24 |
| 2001-05-18 | 239.76 |
| 2001-05-21 | 244.07 |
| 2001-05-22 | 241.17 |
| 2001-05-23 | 239.03 |
| 2001-05-24 | 238.65 |
| 2001-05-25 | 239.20 |
| 2001-05-28 | . |
| 2001-05-29 | 237.11 |
| 2001-05-30 | 235.83 |
| 2001-05-31 | 231.63 |
| 2001-06-01 | 233.72 |
| 2001-06-04 | 235.94 |
| 2001-06-05 | 235.60 |
| 2001-06-06 | 237.69 |
| 2001-06-07 | 241.80 |
| 2001-06-08 | 244.34 |
| 2001-06-11 | 243.81 |
| 2001-06-12 | 240.21 |
| 2001-06-13 | 239.71 |
| 2001-06-14 | 241.50 |
| 2001-06-15 | 240.77 |
| 2001-06-18 | 236.22 |
| 2001-06-19 | 234.89 |
| 2001-06-20 | 235.96 |
| 2001-06-21 | 235.32 |
| 2001-06-22 | 236.51 |
| 2001-06-25 | 235.99 |
| 2001-06-26 | 238.57 |
| 2001-06-27 | 236.28 |
| 2001-06-28 | 233.46 |
| 2001-06-29 | 236.23 |
| 2001-07-02 | 233.11 |
| 2001-07-03 | 235.94 |
| 2001-07-04 | . |
| 2001-07-05 | 230.24 |
| 2001-07-06 | 224.56 |
| 2001-07-09 | 224.93 |
| 2001-07-10 | 228.11 |
| 2001-07-11 | 227.85 |
| 2001-07-12 | 228.04 |
| 2001-07-13 | 229.02 |
| 2001-07-16 | 230.78 |
| 2001-07-17 | 227.34 |
| 2001-07-18 | 230.51 |
| 2001-07-19 | 230.58 |
| 2001-07-20 | 227.02 |
| 2001-07-23 | 226.64 |
| 2001-07-24 | 224.35 |
| 2001-07-25 | 222.68 |
| 2001-07-26 | 220.42 |
| 2001-07-27 | 218.54 |
| 2001-07-30 | 219.67 |
| 2001-07-31 | 221.28 |
| 2001-08-01 | 228.86 |
| 2001-08-02 | 232.03 |
| 2001-08-03 | 230.92 |
| 2001-08-06 | 231.74 |
| 2001-08-07 | 231.50 |
| 2001-08-08 | 232.31 |
| 2001-08-09 | 230.75 |
| 2001-08-10 | 230.05 |
| 2001-08-13 | 229.67 |
| 2001-08-14 | 229.23 |
| 2001-08-15 | 233.70 |
| 2001-08-16 | 231.54 |
| 2001-08-17 | 234.50 |
| 2001-08-20 | 230.95 |
| 2001-08-21 | 232.35 |
| 2001-08-22 | 233.96 |
| 2001-08-23 | 233.03 |
| 2001-08-24 | 235.05 |
| 2001-08-27 | 236.54 |
| 2001-08-28 | 235.91 |
| 2001-08-29 | 236.05 |
| 2001-08-30 | 234.71 |
| 2001-08-31 | 228.75 |
| 2001-09-03 | . |
| 2001-09-04 | 226.87 |
| 2001-09-05 | 225.94 |
| 2001-09-06 | 225.47 |
| 2001-09-07 | 222.78 |
| 2001-09-10 | 220.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 200.70 |
| 2001-09-18 | 201.62 |
| 2001-09-19 | 202.84 |
| 2001-09-20 | 198.52 |
| 2001-09-21 | 192.63 |
| 2001-09-24 | 192.71 |
| 2001-09-25 | 197.39 |
| 2001-09-26 | 198.40 |
| 2001-09-27 | 198.34 |
| 2001-09-28 | 203.20 |
| 2001-10-01 | 206.37 |
| 2001-10-02 | 209.81 |
| 2001-10-03 | 210.09 |
| 2001-10-04 | 210.00 |
| 2001-10-05 | 217.49 |
| 2001-10-08 | 215.46 |
| 2001-10-09 | 214.30 |
| 2001-10-10 | 212.65 |
| 2001-10-11 | 214.59 |
| 2001-10-12 | 216.42 |
| 2001-10-15 | 220.88 |
| 2001-10-16 | 221.75 |
| 2001-10-17 | 223.58 |
| 2001-10-18 | 219.73 |
| 2001-10-19 | 217.15 |
| 2001-10-22 | 217.46 |
| 2001-10-23 | 218.82 |
| 2001-10-24 | 220.33 |
| 2001-10-25 | 220.75 |
| 2001-10-26 | 219.94 |
| 2001-10-29 | 221.68 |
| 2001-10-30 | 221.86 |
| 2001-10-31 | 220.40 |
| 2001-11-01 | 222.13 |
| 2001-11-02 | 221.24 |
| 2001-11-05 | 220.81 |
| 2001-11-06 | 226.46 |
| 2001-11-07 | 224.86 |
| 2001-11-08 | 226.14 |
| 2001-11-09 | 226.74 |
| 2001-11-12 | 232.75 |
| 2001-11-13 | 231.57 |
| 2001-11-14 | 234.98 |
| 2001-11-15 | 234.66 |
| 2001-11-16 | 233.70 |
| 2001-11-19 | 234.04 |
| 2001-11-20 | 235.08 |
| 2001-11-21 | 232.95 |
| 2001-11-22 | . |
| 2001-11-23 | 233.27 |
| 2001-11-26 | 235.53 |
| 2001-11-27 | 238.88 |
| 2001-11-28 | 236.29 |
| 2001-11-29 | 234.19 |
| 2001-11-30 | 235.44 |
| 2001-12-03 | 234.23 |
| 2001-12-04 | 233.08 |
| 2001-12-05 | 234.28 |
| 2001-12-06 | 234.78 |
| 2001-12-07 | 234.08 |
| 2001-12-10 | 233.11 |
| 2001-12-11 | 233.04 |
| 2001-12-12 | 232.54 |
| 2001-12-13 | 231.46 |
| 2001-12-14 | 229.77 |
| 2001-12-17 | 230.14 |
| 2001-12-18 | 231.09 |
| 2001-12-19 | 230.73 |
| 2001-12-20 | 228.09 |
| 2001-12-21 | 230.83 |
| 2001-12-24 | 233.57 |
| 2001-12-25 | . |
| 2001-12-26 | 233.39 |
| 2001-12-27 | 235.17 |
| 2001-12-28 | 236.29 |
| 2001-12-31 | 237.01 |
| 2002-01-01 | . |
| 2002-01-02 | 239.42 |
| 2002-01-03 | 238.96 |
| 2002-01-04 | 242.56 |
| 2002-01-07 | 243.56 |
| 2002-01-08 | 243.75 |
| 2002-01-09 | 243.33 |
| 2002-01-10 | 242.18 |
| 2002-01-11 | 241.93 |
| 2002-01-14 | 240.25 |
| 2002-01-15 | 239.45 |
| 2002-01-16 | 239.86 |
| 2002-01-17 | 237.37 |
| 2002-01-18 | 237.60 |
| 2002-01-21 | . |
| 2002-01-22 | 243.19 |
| 2002-01-23 | 244.14 |
| 2002-01-24 | 244.92 |
| 2002-01-25 | 244.54 |
| 2002-01-28 | 243.83 |
| 2002-01-29 | 244.61 |
| 2002-01-30 | 239.66 |
| 2002-01-31 | 241.45 |
| 2002-02-01 | 241.74 |
| 2002-02-04 | 243.62 |
| 2002-02-05 | 242.46 |
| 2002-02-06 | 240.56 |
| 2002-02-07 | 239.69 |
| 2002-02-08 | 243.65 |
| 2002-02-11 | 245.45 |
| 2002-02-12 | 243.94 |
| 2002-02-13 | 244.87 |
| 2002-02-14 | 250.46 |
| 2002-02-15 | 249.81 |
| 2002-02-18 | . |
| 2002-02-19 | 249.01 |
| 2002-02-20 | 246.78 |
| 2002-02-21 | 245.95 |
| 2002-02-22 | 244.78 |
| 2002-02-25 | 244.28 |
| 2002-02-26 | 245.53 |
| 2002-02-27 | 245.47 |
| 2002-02-28 | 245.87 |
| 2002-03-01 | 246.40 |
| 2002-03-04 | 248.39 |
| 2002-03-05 | 248.25 |
| 2002-03-06 | 249.69 |
| 2002-03-07 | 256.03 |
| 2002-03-08 | 253.28 |
| 2002-03-11 | 251.52 |
| 2002-03-12 | 250.25 |
| 2002-03-13 | 249.60 |
| 2002-03-14 | 250.51 |
| 2002-03-15 | 248.64 |
| 2002-03-18 | 251.22 |
| 2002-03-19 | 252.04 |
| 2002-03-20 | 256.18 |
| 2002-03-21 | 254.22 |
| 2002-03-22 | 253.94 |
| 2002-03-25 | 252.21 |
| 2002-03-26 | 248.34 |
| 2002-03-27 | 250.51 |
| 2002-03-28 | 254.21 |
| 2002-03-29 | . |
| 2002-04-01 | 254.68 |
| 2002-04-02 | 252.69 |
| 2002-04-03 | 251.26 |
| 2002-04-04 | 251.42 |
| 2002-04-05 | 252.37 |
| 2002-04-08 | 249.89 |
| 2002-04-09 | 249.03 |
| 2002-04-10 | 251.31 |
| 2002-04-11 | 251.66 |
| 2002-04-12 | 250.68 |
| 2002-04-15 | 250.43 |
| 2002-04-16 | 251.38 |
| 2002-04-17 | 255.47 |
| 2002-04-18 | 256.86 |
| 2002-04-19 | 257.98 |
| 2002-04-22 | 257.77 |
| 2002-04-23 | 257.33 |
| 2002-04-24 | 256.36 |
| 2002-04-25 | 257.45 |
| 2002-04-26 | 256.93 |
| 2002-04-29 | 252.82 |
| 2002-04-30 | 252.83 |
| 2002-05-01 | 254.18 |
| 2002-05-02 | 251.72 |
| 2002-05-03 | 252.88 |
| 2002-05-06 | 252.98 |
| 2002-05-07 | 252.31 |
| 2002-05-08 | 253.28 |
| 2002-05-09 | 253.58 |
| 2002-05-10 | 254.18 |
| 2002-05-13 | 253.12 |
| 2002-05-14 | 253.90 |
| 2002-05-15 | 257.88 |
| 2002-05-16 | 259.17 |
| 2002-05-17 | 262.02 |
| 2002-05-20 | 260.20 |
| 2002-05-21 | 260.46 |
| 2002-05-22 | 262.30 |
| 2002-05-23 | 260.94 |
| 2002-05-24 | 261.74 |
| 2002-05-27 | . |
| 2002-05-28 | 264.57 |
| 2002-05-29 | 265.42 |
| 2002-05-30 | 266.46 |
| 2002-05-31 | 266.54 |
| 2002-06-03 | 268.64 |
| 2002-06-04 | 268.87 |
| 2002-06-05 | 266.93 |
| 2002-06-06 | 268.37 |
| 2002-06-07 | 268.23 |
| 2002-06-10 | 266.46 |
| 2002-06-11 | 265.44 |
| 2002-06-12 | 266.96 |
| 2002-06-13 | 266.45 |
| 2002-06-14 | 260.64 |
| 2002-06-17 | 259.28 |
| 2002-06-18 | 262.19 |
| 2002-06-19 | 261.94 |
| 2002-06-20 | 263.83 |
| 2002-06-21 | 263.79 |
| 2002-06-24 | 263.65 |
| 2002-06-25 | 260.81 |
| 2002-06-26 | 254.89 |
| 2002-06-27 | 258.04 |
| 2002-06-28 | 257.99 |
| 2002-07-01 | 258.18 |
| 2002-07-02 | 258.20 |
| 2002-07-03 | 255.71 |
| 2002-07-04 | . |
| 2002-07-05 | 254.52 |
| 2002-07-08 | 260.59 |
| 2002-07-09 | 262.91 |
| 2002-07-10 | 259.62 |
| 2002-07-11 | 253.84 |
| 2002-07-12 | 253.89 |
| 2002-07-15 | 254.63 |
| 2002-07-16 | 251.93 |
| 2002-07-17 | 244.99 |
| 2002-07-18 | 248.49 |
| 2002-07-19 | 246.59 |
| 2002-07-22 | 243.82 |
| 2002-07-23 | 241.14 |
| 2002-07-24 | 232.23 |
| 2002-07-25 | 235.14 |
| 2002-07-26 | 230.29 |
| 2002-07-29 | 233.96 |
| 2002-07-30 | 240.04 |
| 2002-07-31 | 240.82 |
| 2002-08-01 | 237.67 |
| 2002-08-02 | 235.02 |
| 2002-08-05 | 229.15 |
| 2002-08-06 | 225.24 |
| 2002-08-07 | 234.03 |
| 2002-08-08 | 234.82 |
| 2002-08-09 | 237.33 |
| 2002-08-12 | 239.46 |
| 2002-08-13 | 238.96 |
| 2002-08-14 | 237.79 |
| 2002-08-15 | 242.55 |
| 2002-08-16 | 243.48 |
| 2002-08-19 | 242.68 |
| 2002-08-20 | 246.23 |
| 2002-08-21 | 245.02 |
| 2002-08-22 | 246.29 |
| 2002-08-23 | 246.37 |
| 2002-08-26 | 246.98 |
| 2002-08-27 | 249.83 |
| 2002-08-28 | 247.10 |
| 2002-08-29 | 247.21 |
| 2002-08-30 | 246.50 |
| 2002-09-02 | . |
| 2002-09-03 | 246.64 |
| 2002-09-04 | 242.18 |
| 2002-09-05 | 242.57 |
| 2002-09-06 | 242.86 |
| 2002-09-09 | 246.14 |
| 2002-09-10 | 245.38 |
| 2002-09-11 | 248.23 |
| 2002-09-12 | 249.82 |
| 2002-09-13 | 248.70 |
| 2002-09-16 | 247.30 |
| 2002-09-17 | 248.80 |
| 2002-09-18 | 246.09 |
| 2002-09-19 | 244.75 |
| 2002-09-20 | 241.85 |
| 2002-09-23 | 238.44 |
| 2002-09-24 | 237.71 |
| 2002-09-25 | 234.91 |
| 2002-09-26 | 233.94 |
| 2002-09-27 | 235.50 |
| 2002-09-30 | 232.47 |
| 2002-10-01 | 234.02 |
| 2002-10-02 | 235.39 |
| 2002-10-03 | 235.90 |
| 2002-10-04 | 234.73 |
| 2002-10-07 | 232.92 |
| 2002-10-08 | 231.82 |
| 2002-10-09 | 229.62 |
| 2002-10-10 | 227.71 |
| 2002-10-11 | 230.47 |
| 2002-10-14 | 232.16 |
| 2002-10-15 | 234.88 |
| 2002-10-16 | 235.61 |
| 2002-10-17 | 235.75 |
| 2002-10-18 | 237.00 |
| 2002-10-21 | 236.75 |
| 2002-10-22 | 237.28 |
| 2002-10-23 | 239.67 |
| 2002-10-24 | 240.22 |
| 2002-10-25 | 237.91 |
| 2002-10-28 | 241.78 |
| 2002-10-29 | 239.31 |
| 2002-10-30 | 237.23 |
| 2002-10-31 | 241.91 |
| 2002-11-01 | 239.60 |
| 2002-11-04 | 243.85 |
| 2002-11-05 | 244.03 |
| 2002-11-06 | 244.54 |
| 2002-11-07 | 244.20 |
| 2002-11-08 | 242.06 |
| 2002-11-11 | 236.41 |
| 2002-11-12 | 237.71 |
| 2002-11-13 | 236.04 |
| 2002-11-14 | 237.15 |
| 2002-11-15 | 239.62 |
| 2002-11-18 | 239.53 |
| 2002-11-19 | 237.59 |
| 2002-11-20 | 238.29 |
| 2002-11-21 | 239.93 |
| 2002-11-22 | 241.72 |
| 2002-11-25 | 239.39 |
| 2002-11-26 | 238.39 |
| 2002-11-27 | 235.73 |
| 2002-11-28 | . |
| 2002-11-29 | 242.33 |
| 2002-12-02 | 243.27 |
| 2002-12-03 | 242.54 |
| 2002-12-04 | 239.62 |
| 2002-12-05 | 241.29 |
| 2002-12-06 | 240.11 |
| 2002-12-09 | 240.71 |
| 2002-12-10 | 237.37 |
| 2002-12-11 | 234.79 |
| 2002-12-12 | 238.14 |
| 2002-12-13 | 236.66 |
| 2002-12-16 | 234.73 |
| 2002-12-17 | 238.68 |
| 2002-12-18 | 236.81 |
| 2002-12-19 | 236.99 |
| 2002-12-20 | 237.86 |
| 2002-12-23 | 239.86 |
| 2002-12-24 | 240.39 |
| 2002-12-25 | . |
| 2002-12-26 | 240.39 |
| 2002-12-27 | 239.37 |
| 2002-12-30 | 237.86 |
| 2002-12-31 | 238.97 |
| 2003-01-01 | . |
| 2003-01-02 | 240.06 |
| 2003-01-03 | 242.73 |
| 2003-01-06 | 248.90 |
| 2003-01-07 | 248.86 |
| 2003-01-08 | 247.65 |
| 2003-01-09 | 247.91 |
| 2003-01-10 | 250.03 |
| 2003-01-13 | 250.44 |
| 2003-01-14 | 252.23 |
| 2003-01-15 | 252.85 |
| 2003-01-16 | 252.10 |
| 2003-01-17 | 253.68 |
| 2003-01-20 | . |
| 2003-01-21 | 252.15 |
| 2003-01-22 | 249.83 |
| 2003-01-23 | 251.07 |
| 2003-01-24 | 251.85 |
| 2003-01-27 | 250.91 |
| 2003-01-28 | 245.53 |
| 2003-01-29 | 245.58 |
| 2003-01-30 | 244.76 |
| 2003-01-31 | 243.80 |
| 2003-02-03 | 242.01 |
| 2003-02-04 | 244.90 |
| 2003-02-05 | 242.81 |
| 2003-02-06 | 239.72 |
| 2003-02-07 | 241.39 |
| 2003-02-10 | 240.45 |
| 2003-02-11 | 238.36 |
| 2003-02-12 | 239.16 |
| 2003-02-13 | 237.11 |
| 2003-02-14 | 233.72 |
| 2003-02-17 | . |
| 2003-02-18 | 236.68 |
| 2003-02-19 | 238.88 |
| 2003-02-20 | 236.78 |
| 2003-02-21 | 237.13 |
| 2003-02-24 | 242.54 |
| 2003-02-25 | 238.16 |
| 2003-02-26 | 242.00 |
| 2003-02-27 | 239.33 |
| 2003-02-28 | 239.60 |
| 2003-03-03 | 244.58 |
| 2003-03-04 | 245.12 |
| 2003-03-05 | 243.18 |
| 2003-03-06 | 242.71 |
| 2003-03-07 | 239.29 |
| 2003-03-10 | 239.64 |
| 2003-03-11 | 234.23 |
| 2003-03-12 | 229.35 |
| 2003-03-13 | 227.48 |
| 2003-03-14 | 232.93 |
| 2003-03-17 | 231.79 |
| 2003-03-18 | 237.86 |
| 2003-03-19 | 239.15 |
| 2003-03-20 | 240.18 |
| 2003-03-21 | 239.38 |
| 2003-03-24 | 240.76 |
| 2003-03-25 | 241.40 |
| 2003-03-26 | 244.72 |
| 2003-03-27 | 246.96 |
| 2003-03-28 | 245.87 |
| 2003-03-31 | 246.18 |
| 2003-04-01 | 246.18 |
| 2003-04-02 | 244.65 |
| 2003-04-03 | 245.81 |
| 2003-04-04 | 249.01 |
| 2003-04-07 | 251.65 |
| 2003-04-08 | 252.29 |
| 2003-04-09 | 249.97 |
| 2003-04-10 | 253.02 |
| 2003-04-11 | 252.69 |
| 2003-04-14 | 251.28 |
| 2003-04-15 | 254.28 |
| 2003-04-16 | 257.84 |
| 2003-04-17 | 257.22 |
| 2003-04-18 | . |
| 2003-04-21 | 256.62 |
| 2003-04-22 | 261.68 |
| 2003-04-23 | 262.07 |
| 2003-04-24 | 261.92 |
| 2003-04-25 | 260.82 |
| 2003-04-28 | 259.37 |
| 2003-04-29 | 263.10 |
| 2003-04-30 | 265.23 |
| 2003-05-01 | 267.73 |
| 2003-05-02 | 264.28 |
| 2003-05-05 | 265.23 |
| 2003-05-06 | 266.06 |
| 2003-05-07 | 265.95 |
| 2003-05-08 | 267.28 |
| 2003-05-09 | 267.20 |
| 2003-05-12 | 270.84 |
| 2003-05-13 | 270.54 |
| 2003-05-14 | 269.42 |
| 2003-05-15 | 267.71 |
| 2003-05-16 | 269.68 |
| 2003-05-19 | 272.37 |
| 2003-05-20 | 270.96 |
| 2003-05-21 | 272.36 |
| 2003-05-22 | 274.78 |
| 2003-05-23 | 277.16 |
| 2003-05-26 | . |
| 2003-05-27 | 277.08 |
| 2003-05-28 | 274.93 |
| 2003-05-29 | 275.24 |
| 2003-05-30 | 276.55 |
| 2003-06-02 | 281.30 |
| 2003-06-03 | 280.41 |
| 2003-06-04 | 284.21 |
| 2003-06-05 | 285.78 |
| 2003-06-06 | 284.22 |
| 2003-06-09 | 283.14 |
| 2003-06-10 | 283.71 |
| 2003-06-11 | 287.95 |
| 2003-06-12 | 289.63 |
| 2003-06-13 | 290.84 |
| 2003-06-16 | 291.36 |
| 2003-06-17 | 294.51 |
| 2003-06-18 | 294.19 |
| 2003-06-19 | 293.57 |
| 2003-06-20 | 292.99 |
| 2003-06-23 | 291.34 |
| 2003-06-24 | 289.53 |
| 2003-06-25 | 292.55 |
| 2003-06-26 | 287.06 |
| 2003-06-27 | 288.15 |
| 2003-06-30 | 288.35 |
| 2003-07-01 | 292.47 |
| 2003-07-02 | 293.31 |
| 2003-07-03 | 296.28 |
| 2003-07-04 | . |
| 2003-07-07 | 294.56 |
| 2003-07-08 | 286.95 |
| 2003-07-09 | 281.74 |
| 2003-07-10 | 284.13 |
| 2003-07-11 | 285.26 |
| 2003-07-14 | 288.85 |
| 2003-07-15 | 286.30 |
| 2003-07-16 | 289.98 |
| 2003-07-17 | 287.39 |
| 2003-07-18 | 283.24 |
| 2003-07-21 | 286.31 |
| 2003-07-22 | 284.89 |
| 2003-07-23 | 289.84 |
| 2003-07-24 | 294.41 |
| 2003-07-25 | 295.05 |
| 2003-07-28 | 296.52 |
| 2003-07-29 | 295.80 |
| 2003-07-30 | 288.85 |
| 2003-07-31 | 288.74 |
| 2003-08-01 | 292.26 |
| 2003-08-04 | 289.68 |
| 2003-08-05 | 288.42 |
| 2003-08-06 | 289.94 |
| 2003-08-07 | 291.19 |
| 2003-08-08 | 293.41 |
| 2003-08-11 | 294.62 |
| 2003-08-12 | 294.17 |
| 2003-08-13 | 295.24 |
| 2003-08-14 | 294.25 |
| 2003-08-15 | 294.95 |
| 2003-08-18 | 295.38 |
| 2003-08-19 | 295.35 |
| 2003-08-20 | 298.12 |
| 2003-08-21 | 295.49 |
| 2003-08-22 | 294.31 |
| 2003-08-25 | 294.69 |
| 2003-08-26 | 291.55 |
| 2003-08-27 | 290.02 |
| 2003-08-28 | 291.75 |
| 2003-08-29 | 295.71 |
| 2003-09-01 | . |
| 2003-09-02 | 295.98 |
| 2003-09-03 | 293.58 |
| 2003-09-04 | 294.67 |
| 2003-09-05 | 295.75 |
| 2003-09-08 | 299.40 |
| 2003-09-09 | 304.12 |
| 2003-09-10 | 302.79 |
| 2003-09-11 | 300.91 |
| 2003-09-12 | 303.23 |
| 2003-09-15 | 304.33 |
| 2003-09-16 | 303.77 |
| 2003-09-17 | 306.06 |
| 2003-09-18 | 307.85 |
| 2003-09-19 | 309.82 |
| 2003-09-22 | 312.29 |
| 2003-09-23 | 310.54 |
| 2003-09-24 | 312.31 |
| 2003-09-25 | 310.84 |
| 2003-09-26 | 307.63 |
| 2003-09-29 | 306.36 |
| 2003-09-30 | 308.55 |
| 2003-10-01 | 310.47 |
| 2003-10-02 | 314.51 |
| 2003-10-03 | 316.03 |
| 2003-10-06 | 317.43 |
| 2003-10-07 | 320.89 |
| 2003-10-08 | 322.82 |
| 2003-10-09 | 324.68 |
| 2003-10-10 | 325.00 |
| 2003-10-13 | 325.25 |
| 2003-10-14 | 325.58 |
| 2003-10-15 | 325.91 |
| 2003-10-16 | 328.28 |
| 2003-10-17 | 328.83 |
| 2003-10-20 | 329.20 |
| 2003-10-21 | 333.25 |
| 2003-10-22 | 335.80 |
| 2003-10-23 | 329.36 |
| 2003-10-24 | 328.96 |
| 2003-10-27 | 329.69 |
| 2003-10-28 | 329.76 |
| 2003-10-29 | 331.64 |
| 2003-10-30 | 333.40 |
| 2003-10-31 | 334.97 |
| 2003-11-03 | 330.91 |
| 2003-11-04 | 329.32 |
| 2003-11-05 | 332.52 |
| 2003-11-06 | 331.31 |
| 2003-11-07 | 331.31 |
| 2003-11-10 | 333.38 |
| 2003-11-11 | 331.05 |
| 2003-11-12 | 331.64 |
| 2003-11-13 | 335.40 |
| 2003-11-14 | 333.66 |
| 2003-11-17 | 329.50 |
| 2003-11-18 | 332.72 |
| 2003-11-19 | 333.62 |
| 2003-11-20 | 333.62 |
| 2003-11-21 | 333.27 |
| 2003-11-24 | 331.20 |
| 2003-11-25 | 332.78 |
| 2003-11-26 | 334.93 |
| 2003-11-27 | . |
| 2003-11-28 | 334.97 |
| 2003-12-01 | 334.40 |
| 2003-12-02 | 339.39 |
| 2003-12-03 | 344.35 |
| 2003-12-04 | 345.27 |
| 2003-12-05 | 346.12 |
| 2003-12-08 | 348.11 |
| 2003-12-09 | 346.24 |
| 2003-12-10 | 346.84 |
| 2003-12-11 | 341.79 |
| 2003-12-12 | 347.29 |
| 2003-12-15 | 351.22 |
| 2003-12-16 | 348.38 |
| 2003-12-17 | 349.11 |
| 2003-12-18 | 346.05 |
| 2003-12-19 | 346.47 |
| 2003-12-22 | 347.53 |
| 2003-12-23 | 349.03 |
| 2003-12-24 | 353.63 |
| 2003-12-25 | . |
| 2003-12-26 | 352.92 |
| 2003-12-29 | 355.78 |
| 2003-12-30 | 360.31 |
| 2003-12-31 | 363.38 |
| 2004-01-01 | . |
| 2004-01-02 | 365.41 |
| 2004-01-05 | 370.55 |
| 2004-01-06 | 374.91 |
| 2004-01-07 | 372.87 |
| 2004-01-08 | 375.14 |
| 2004-01-09 | 377.51 |
| 2004-01-12 | 376.50 |
| 2004-01-13 | 376.67 |
| 2004-01-14 | 377.71 |
| 2004-01-15 | 373.47 |
| 2004-01-16 | 370.86 |
| 2004-01-19 | . |
| 2004-01-20 | 372.26 |
| 2004-01-21 | 375.39 |
| 2004-01-22 | 379.13 |
| 2004-01-23 | 378.40 |
| 2004-01-26 | 377.23 |
| 2004-01-27 | 376.41 |
| 2004-01-28 | 372.95 |
| 2004-01-29 | 364.01 |
| 2004-01-30 | 365.35 |
| 2004-02-02 | 363.50 |
| 2004-02-03 | 366.61 |
| 2004-02-04 | 363.34 |
| 2004-02-05 | 365.80 |
| 2004-02-06 | 368.68 |
| 2004-02-09 | 374.05 |
| 2004-02-10 | 374.90 |
| 2004-02-11 | 375.93 |
| 2004-02-12 | 382.92 |
| 2004-02-13 | 384.26 |
| 2004-02-16 | . |
| 2004-02-17 | 388.18 |
| 2004-02-18 | 389.26 |
| 2004-02-19 | 386.62 |
| 2004-02-20 | 380.71 |
| 2004-02-23 | 378.16 |
| 2004-02-24 | 379.75 |
| 2004-02-25 | 378.41 |
| 2004-02-26 | 376.62 |
| 2004-02-27 | 379.01 |
| 2004-03-01 | 382.64 |
| 2004-03-02 | 381.60 |
| 2004-03-03 | 370.11 |
| 2004-03-04 | 371.42 |
| 2004-03-05 | 378.73 |
| 2004-03-08 | 377.58 |
| 2004-03-09 | 381.47 |
| 2004-03-10 | 373.68 |
| 2004-03-11 | 367.28 |
| 2004-03-12 | 362.84 |
| 2004-03-15 | 364.82 |
| 2004-03-16 | 371.71 |
| 2004-03-17 | 371.66 |
| 2004-03-18 | 377.08 |
| 2004-03-19 | 377.79 |
| 2004-03-22 | 376.17 |
| 2004-03-23 | 374.68 |
| 2004-03-24 | 372.09 |
| 2004-03-25 | 369.39 |
| 2004-03-26 | 373.82 |
| 2004-03-29 | 373.75 |
| 2004-03-30 | 378.28 |
| 2004-03-31 | 381.69 |
| 2004-04-01 | 386.76 |
| 2004-04-02 | 382.31 |
| 2004-04-05 | 379.66 |
| 2004-04-06 | 384.16 |
| 2004-04-07 | 385.38 |
| 2004-04-08 | 382.61 |
| 2004-04-09 | . |
| 2004-04-12 | 384.57 |
| 2004-04-13 | 377.93 |
| 2004-04-14 | 365.68 |
| 2004-04-15 | 367.80 |
| 2004-04-16 | 370.27 |
| 2004-04-19 | 372.74 |
| 2004-04-20 | 369.51 |
| 2004-04-21 | 364.66 |
| 2004-04-22 | 361.88 |
| 2004-04-23 | 363.63 |
| 2004-04-26 | 363.95 |
| 2004-04-27 | 362.85 |
| 2004-04-28 | 359.31 |
| 2004-04-29 | 353.22 |
| 2004-04-30 | 354.22 |
| 2004-05-03 | 351.27 |
| 2004-05-04 | 355.84 |
| 2004-05-05 | 358.35 |
| 2004-05-06 | 354.30 |
| 2004-05-07 | 342.21 |
| 2004-05-10 | 332.33 |
| 2004-05-11 | 333.43 |
| 2004-05-12 | 337.17 |
| 2004-05-13 | 332.29 |
| 2004-05-14 | 331.12 |
| 2004-05-17 | 330.61 |
| 2004-05-18 | 331.06 |
| 2004-05-19 | 339.14 |
| 2004-05-20 | 335.28 |
| 2004-05-21 | 341.40 |
| 2004-05-24 | 341.89 |
| 2004-05-25 | 344.82 |
| 2004-05-26 | 348.47 |
| 2004-05-27 | 355.43 |
| 2004-05-28 | 354.00 |
| 2004-05-31 | . |
| 2004-06-01 | 353.34 |
| 2004-06-02 | 349.95 |
| 2004-06-03 | 344.28 |
| 2004-06-04 | 345.97 |
| 2004-06-07 | 353.34 |
| 2004-06-08 | 351.84 |
| 2004-06-09 | 345.24 |
| 2004-06-10 | 347.92 |
| 2004-06-11 | . |
| 2004-06-14 | 346.77 |
| 2004-06-15 | 343.87 |
| 2004-06-16 | 345.08 |
| 2004-06-17 | 344.15 |
| 2004-06-18 | 349.34 |
| 2004-06-21 | 353.92 |
| 2004-06-22 | 351.71 |
| 2004-06-23 | 352.98 |
| 2004-06-24 | 358.83 |
| 2004-06-25 | 357.49 |
| 2004-06-28 | 357.41 |
| 2004-06-29 | 352.83 |
| 2004-06-30 | 356.64 |
| 2004-07-01 | 359.95 |
| 2004-07-02 | 364.67 |
| 2004-07-05 | . |
| 2004-07-06 | 368.72 |
| 2004-07-07 | 373.41 |
| 2004-07-08 | 374.52 |
| 2004-07-09 | 373.79 |
| 2004-07-12 | 376.51 |
| 2004-07-13 | 374.96 |
| 2004-07-14 | 370.63 |
| 2004-07-15 | 370.18 |
| 2004-07-16 | 374.49 |
| 2004-07-19 | 375.70 |
| 2004-07-20 | 370.40 |
| 2004-07-21 | 363.62 |
| 2004-07-22 | 363.08 |
| 2004-07-23 | 357.97 |
| 2004-07-26 | 357.69 |
| 2004-07-27 | 355.03 |
| 2004-07-28 | 353.49 |
| 2004-07-29 | 353.85 |
| 2004-07-30 | 358.25 |
| 2004-08-02 | 362.27 |
| 2004-08-03 | 363.08 |
| 2004-08-04 | 361.48 |
| 2004-08-05 | 361.00 |
| 2004-08-06 | 367.25 |
| 2004-08-09 | 365.84 |
| 2004-08-10 | 364.98 |
| 2004-08-11 | 364.28 |
| 2004-08-12 | 362.97 |
| 2004-08-13 | 363.31 |
| 2004-08-16 | 363.78 |
| 2004-08-17 | 362.26 |
| 2004-08-18 | 361.77 |
| 2004-08-19 | 368.31 |
| 2004-08-20 | 369.71 |
| 2004-08-23 | 369.69 |
| 2004-08-24 | 363.37 |
| 2004-08-25 | 362.75 |
| 2004-08-26 | 361.33 |
| 2004-08-27 | 364.92 |
| 2004-08-30 | 361.57 |
| 2004-08-31 | 365.26 |
| 2004-09-01 | 366.66 |
| 2004-09-02 | 363.58 |
| 2004-09-03 | 360.68 |
| 2004-09-06 | . |
| 2004-09-07 | 363.03 |
| 2004-09-08 | 362.56 |
| 2004-09-09 | 359.15 |
| 2004-09-10 | 365.90 |
| 2004-09-13 | 364.82 |
| 2004-09-14 | 369.95 |
| 2004-09-15 | 365.11 |
| 2004-09-16 | 367.81 |
| 2004-09-17 | 367.16 |
| 2004-09-20 | 368.98 |
| 2004-09-21 | 369.21 |
| 2004-09-22 | 374.09 |
| 2004-09-23 | 379.22 |
| 2004-09-24 | 376.63 |
| 2004-09-27 | 377.26 |
| 2004-09-28 | 380.51 |
| 2004-09-29 | 381.65 |
| 2004-09-30 | 388.37 |
| 2004-10-01 | 387.82 |
| 2004-10-04 | 388.26 |
| 2004-10-05 | 391.37 |
| 2004-10-06 | 392.24 |
| 2004-10-07 | 393.70 |
| 2004-10-08 | 397.40 |
| 2004-10-11 | 399.49 |
| 2004-10-12 | 398.68 |
| 2004-10-13 | 394.61 |
| 2004-10-14 | 397.06 |
| 2004-10-15 | 398.50 |
| 2004-10-18 | 395.17 |
| 2004-10-19 | 396.32 |
| 2004-10-20 | 399.05 |
| 2004-10-21 | 401.31 |
| 2004-10-22 | 402.37 |
| 2004-10-25 | 404.01 |
| 2004-10-26 | 405.85 |
| 2004-10-27 | 411.02 |
| 2004-10-28 | 411.86 |
| 2004-10-29 | 413.50 |
| 2004-11-01 | 415.62 |
| 2004-11-02 | 414.65 |
| 2004-11-03 | 423.21 |
| 2004-11-04 | 424.00 |
| 2004-11-05 | 425.10 |
| 2004-11-08 | 422.71 |
| 2004-11-09 | 423.90 |
| 2004-11-10 | 425.74 |
| 2004-11-11 | 429.44 |
| 2004-11-12 | 432.29 |
| 2004-11-15 | 436.33 |
| 2004-11-16 | 435.78 |
| 2004-11-17 | 441.54 |
| 2004-11-18 | 439.55 |
| 2004-11-19 | 443.17 |
| 2004-11-22 | 439.72 |
| 2004-11-23 | 445.23 |
| 2004-11-24 | 448.33 |
| 2004-11-25 | . |
| 2004-11-26 | 452.60 |
| 2004-11-29 | 452.27 |
| 2004-11-30 | 447.11 |
| 2004-12-01 | 443.31 |
| 2004-12-02 | 447.84 |
| 2004-12-03 | 447.59 |
| 2004-12-06 | 448.62 |
| 2004-12-07 | 444.68 |
| 2004-12-08 | 429.24 |
| 2004-12-09 | 426.23 |
| 2004-12-10 | 426.66 |
| 2004-12-13 | 431.82 |
| 2004-12-14 | 434.68 |
| 2004-12-15 | 440.20 |
| 2004-12-16 | 437.93 |
| 2004-12-17 | 440.07 |
| 2004-12-20 | 444.84 |
| 2004-12-21 | 446.52 |
| 2004-12-22 | 448.96 |
| 2004-12-23 | 449.63 |
| 2004-12-24 | . |
| 2004-12-27 | 457.71 |
| 2004-12-28 | 457.94 |
| 2004-12-29 | 455.08 |
| 2004-12-30 | 458.40 |
| 2004-12-31 | 462.07 |
| 2005-01-03 | 457.92 |
| 2005-01-04 | 454.02 |
| 2005-01-05 | 450.46 |
| 2005-01-06 | 445.83 |
| 2005-01-07 | 447.86 |
| 2005-01-10 | 450.13 |
| 2005-01-11 | 453.13 |
| 2005-01-12 | 456.64 |
| 2005-01-13 | 454.51 |
| 2005-01-14 | 450.58 |
| 2005-01-17 | . |
| 2005-01-18 | 449.17 |
| 2005-01-19 | 451.31 |
| 2005-01-20 | 449.11 |
| 2005-01-21 | 453.62 |
| 2005-01-24 | 455.56 |
| 2005-01-25 | 454.51 |
| 2005-01-26 | 460.33 |
| 2005-01-27 | 466.85 |
#2005-01-28| 465.94
#2005-01-31| 467.26
#2005-02-01| 468.84
#2005-02-02| 471.99
#2005-02-03| 470.59
#2005-02-04| 472.88
#2005-02-07| 476.97
#2005-02-08| 470.90
#2005-02-09| 471.97
#2005-02-10| 483.06
#2005-02-11| 483.11
#2005-02-14| 484.41
#2005-02-15| 482.60
#2005-02-16| 481.43
#2005-02-17| 486.27
#2005-02-18| 486.55
#2005-02-21| .
#2005-02-22| 490.44
#2005-02-23| 483.09
#2005-02-24| 479.44
#2005-02-25| 483.73
#2005-02-28| 494.97
#2005-03-01| 492.76
#2005-03-02| 490.92
#2005-03-03| 492.54
#2005-03-04| 499.61
#2005-03-07| 501.74
#2005-03-08| 506.32
#2005-03-09| 502.14
#2005-03-10| 498.36
#2005-03-11| 498.06
#2005-03-14| 498.55
#2005-03-15| 498.96
#2005-03-16| 504.05
#2005-03-17| 502.83
#2005-03-18| 503.25
#2005-03-21| 502.97
#2005-03-22| 501.63
#2005-03-23| 484.11
#2005-03-24| 477.86
#2005-03-25| .
#2005-03-28| 476.15
#2005-03-29| 472.19
#2005-03-30| 473.90
#2005-03-31| 476.08
#2005-04-01| 479.14
#2005-04-04| 473.18
#2005-04-05| 474.39
#2005-04-06| 470.92
#2005-04-07| 474.62
#2005-04-08| 479.32
#2005-04-11| 478.60
#2005-04-12| 478.94
#2005-04-13| 481.36
#2005-04-14| 471.00
#2005-04-15| 462.90
#2005-04-18| 452.69
#2005-04-19| 461.49
#2005-04-20| 465.17
#2005-04-21| 465.39
#2005-04-22| 471.33
#2005-04-25| 468.89
#2005-04-26| 467.14
#2005-04-27| 466.04
#2005-04-28| 466.96
#2005-04-29| 464.46
#2005-05-02| 466.61
#2005-05-03| 460.14
#2005-05-04| 457.86
#2005-05-05| 461.12
#2005-05-06| 462.43
#2005-05-09| 462.20
#2005-05-10| 462.80
#2005-05-11| 463.47
#2005-05-12| 461.30
#2005-05-13| 455.90
#2005-05-16| 447.35
#2005-05-17| 446.10
#2005-05-18| 450.44
#2005-05-19| 456.34
#2005-05-20| 453.81
#2005-05-23| 460.54
#2005-05-24| 464.95
#2005-05-25| 463.92
#2005-05-26| 462.96
#2005-05-27| 466.55
#2005-05-30| .
#2005-05-31| 462.89
#2005-06-01| 464.45
#2005-06-02| 470.85
#2005-06-03| 474.53
#2005-06-06| 479.81
#2005-06-07| 482.03
#2005-06-08| 484.38
#2005-06-09| 481.93
#2005-06-10| 479.88
#2005-06-13| 479.40
#2005-06-14| 483.32
#2005-06-15| 486.55
#2005-06-16| 491.06
#2005-06-17| 500.74
#2005-06-20| 498.82
#2005-06-21| 499.14
#2005-06-22| 497.93
#2005-06-23| 492.73
#2005-06-24| 487.67
#2005-06-27| 486.93
#2005-06-28| 489.86
#2005-06-29| 486.21
#2005-06-30| 487.89
#2005-07-01| 479.98
#2005-07-04| .
#2005-07-05| 476.41
#2005-07-06| 474.96
#2005-07-07| 469.86
#2005-07-08| 470.31
#2005-07-11| 476.79
#2005-07-12| 482.66
#2005-07-13| 479.47
#2005-07-14| 484.46
#2005-07-15| 481.98
#2005-07-18| 483.98
#2005-07-19| 479.54
#2005-07-20| 484.75
#2005-07-21| 495.46
#2005-07-22| 501.53
#2005-07-25| 499.79
#2005-07-26| 497.06
#2005-07-27| 495.64
#2005-07-28| 494.71
#2005-07-29| 499.51
#2005-08-01| 499.26
#2005-08-02| 502.30
#2005-08-03| 504.95
#2005-08-04| 506.41
#2005-08-05| 503.16
#2005-08-08| 505.89
#2005-08-09| 504.18
#2005-08-10| 507.98
#2005-08-11| 517.14
#2005-08-12| 516.64
#2005-08-15| 513.48
#2005-08-16| 516.12
#2005-08-17| 511.08
#2005-08-18| 502.44
#2005-08-19| 501.86
#2005-08-22| 508.80
#2005-08-23| 506.46
#2005-08-24| 502.63
#2005-08-25| 502.52
#2005-08-26| 505.73
#2005-08-29| 495.91
#2005-08-30| 496.90
#2005-08-31| 499.58
#2005-09-01| 511.57
#2005-09-02| 510.23
#2005-09-05| .
#2005-09-06| 510.16
#2005-09-07| 514.49
#2005-09-08| 515.40
#2005-09-09| 516.42
#2005-09-12| 515.12
#2005-09-13| 515.58
#2005-09-14| 520.57
#2005-09-15| 517.54
#2005-09-16| 521.95
#2005-09-19| 522.56
#2005-09-20| 527.88
#2005-09-21| 525.53
#2005-09-22| 521.37
#2005-09-23| 517.52
#2005-09-26| 523.09
#2005-09-27| 522.40
#2005-09-28| 523.77
#2005-09-29| 531.67
#2005-09-30| 530.79
#2005-10-03| 529.53
#2005-10-04| 531.18
#2005-10-05| 515.57
#2005-10-06| 505.86
#2005-10-07| 504.29
#2005-10-10| 508.79
#2005-10-11| 501.00
#2005-10-12| 507.23
#2005-10-13| 498.30
#2005-10-14| 499.06
#2005-10-17| 500.62
#2005-10-18| 501.01
#2005-10-19| 494.01
#2005-10-20| 496.68
#2005-10-21| 492.57
#2005-10-24| 491.34
#2005-10-25| 498.34
#2005-10-26| 503.29
#2005-10-27| 504.87
#2005-10-28| 494.86
#2005-10-31| 500.94
#2005-11-01| 501.28
#2005-11-02| 497.25
#2005-11-03| 503.08
#2005-11-04| 497.66
#2005-11-07| 497.10
#2005-11-08| 503.10
#2005-11-09| 500.34
#2005-11-10| 500.40
#2005-11-11| 504.99
#2005-11-14| 505.97
#2005-11-15| 504.95
#2005-11-16| 507.02
#2005-11-17| 510.71
#2005-11-18| 514.05
#2005-11-21| 515.63
#2005-11-22| 511.56
#2005-11-23| 513.66
#2005-11-24| .
#2005-11-25| 515.19
#2005-11-28| 517.37
#2005-11-29| 516.12
#2005-11-30| 516.37
#2005-12-01| 511.21
#2005-12-02| 520.27
#2005-12-05| 523.12
#2005-12-06| 524.50
#2005-12-07| 521.49
#2005-12-08| 517.28
#2005-12-09| 519.34
#2005-12-12| 524.25
#2005-12-13| 521.33
#2005-12-14| 526.96
#2005-12-15| 521.70
#2005-12-16| 519.86
#2005-12-19| 521.66
#2005-12-20| 518.99
#2005-12-21| 522.78
#2005-12-22| 521.35
#2005-12-23| 521.43
#2005-12-26| .
#2005-12-27| 520.14
#2005-12-28| 526.56
#2005-12-29| 529.06
#2005-12-30| 529.40
#2006-01-02| .
#2006-01-03| 533.59
#2006-01-04| 545.10
#2006-01-05| 545.42
#2006-01-06| 545.47
#2006-01-09| 550.97
#2006-01-10| 548.06
#2006-01-11| 552.72
#2006-01-12| 550.76
#2006-01-13| 551.20
#2006-01-16| .
#2006-01-17| 554.44
#2006-01-18| 544.21
#2006-01-19| 549.71
#2006-01-20| 552.31
#2006-01-23| 551.51
#2006-01-24| 552.09
#2006-01-25| 557.16
#2006-01-26| 558.75
#2006-01-27| 563.17
#2006-01-30| 564.88
#2006-01-31| 569.03
#2006-02-01| 571.80
#2006-02-02| 564.88
#2006-02-03| 557.70
#2006-02-06| 558.05
#2006-02-07| 555.56
#2006-02-08| 544.90
#2006-02-09| 549.85
#2006-02-10| 547.99
#2006-02-13| 542.83
#2006-02-14| 547.30
#2006-02-15| 546.99
#2006-02-16| 542.22
#2006-02-17| 540.12
#2006-02-20| .
#2006-02-21| 551.82
#2006-02-22| 550.62
#2006-02-23| 556.61
#2006-02-24| 554.08
#2006-02-27| 557.26
#2006-02-28| 560.04
#2006-03-01| 553.94
#2006-03-02| 561.96
#2006-03-03| 558.89
#2006-03-06| 558.84
#2006-03-07| 550.22
#2006-03-08| 548.62
#2006-03-09| 552.10
#2006-03-10| 547.10
#2006-03-13| 555.08
#2006-03-14| 556.30
#2006-03-15| 558.92
#2006-03-16| 559.06
#2006-03-17| 553.03
#2006-03-20| 552.08
#2006-03-21| 546.13
#2006-03-22| 551.26
#2006-03-23| 549.90
#2006-03-24| 548.03
#2006-03-27| 549.99
#2006-03-28| 551.98
#2006-03-29| 548.38
#2006-03-30| 559.52
#2006-03-31| 560.28
#2006-04-03| 570.01
#2006-04-04| 570.20
#2006-04-05| 579.67
#2006-04-06| 585.77
#2006-04-07| 583.41
#2006-04-10| 579.16
#2006-04-11| 587.25
#2006-04-12| 580.27
#2006-04-13| 575.31
#2006-04-14| .
#2006-04-17| 585.37
#2006-04-18| 592.87
#2006-04-19| 603.26
#2006-04-20| 595.55
#2006-04-21| 598.18
#2006-04-24| 600.12
#2006-04-25| 602.06
#2006-04-26| 613.78
#2006-04-27| 614.57
#2006-04-28| 611.15
#2006-05-01| 619.79
#2006-05-02| 616.88
#2006-05-03| 622.61
#2006-05-04| 614.48
#2006-05-05| 620.93
#2006-05-08| 627.67
#2006-05-09| 631.08
#2006-05-10| 635.77
#2006-05-11| 638.53
#2006-05-12| 633.03
#2006-05-15| 613.73
#2006-05-16| 614.48
#2006-05-17| 610.98
#2006-05-18| 602.29
#2006-05-19| 590.32
#2006-05-22| 579.09
#2006-05-23| 580.48
#2006-05-24| 580.78
#2006-05-25| 577.21
#2006-05-26| 586.69
#2006-05-29| .
#2006-05-30| 597.84
#2006-05-31| 578.00
#2006-06-01| 579.78
#2006-06-02| 585.58
#2006-06-05| 590.42
#2006-06-06| 574.31
#2006-06-07| 571.21
#2006-06-08| 559.34
#2006-06-09| 571.33
#2006-06-12| 569.35
#2006-06-13| 549.68
#2006-06-14| 550.47
#2006-06-15| 551.35
#2006-06-16| 563.30
#2006-06-19| 554.44
#2006-06-20| 550.22
#2006-06-21| 555.12
#2006-06-22| 564.80
#2006-06-23| 559.04
#2006-06-26| 558.53
#2006-06-27| 565.39
#2006-06-28| 555.65
#2006-06-29| 563.62
#2006-06-30| 581.52
#2006-07-03| 583.75
#2006-07-04| .
#2006-07-05| 582.63
#2006-07-06| 589.07
#2006-07-07| 595.83
#2006-07-10| 593.39
#2006-07-11| 592.80
#2006-07-12| 596.13
#2006-07-13| 593.38
#2006-07-14| 578.97
#2006-07-17| 573.77
#2006-07-18| 569.83
#2006-07-19| 567.69
#2006-07-20| 582.05
#2006-07-21| 579.35
#2006-07-24| 575.35
#2006-07-25| 583.50
#2006-07-26| 580.57
#2006-07-27| 593.31
#2006-07-28| 589.53
#2006-07-31| 592.23
#2006-08-01| 588.87
#2006-08-02| 586.20
#2006-08-03| 590.58
#2006-08-04| 589.18
#2006-08-07| 588.71
#2006-08-08| 592.65
#2006-08-09| 588.96
#2006-08-10| 589.39
#2006-08-11| 588.50
#2006-08-14| 585.14
#2006-08-15| 583.93
#2006-08-16| 590.35
#2006-08-17| 595.45
#2006-08-18| 591.54
#2006-08-21| 597.91
#2006-08-22| 598.68
#2006-08-23| 599.85
#2006-08-24| 589.46
#2006-08-25| 586.52
#2006-08-28| 589.22
#2006-08-29| 595.22
#2006-08-30| 598.05
#2006-08-31| 602.87
#2006-09-01| 601.37
#2006-09-04| .
#2006-09-05| 612.99
#2006-09-06| 605.97
#2006-09-07| 599.72
#2006-09-08| 594.29
#2006-09-11| 583.33
#2006-09-12| 579.02
#2006-09-13| 582.35
#2006-09-14| 589.76
#2006-09-15| 583.30
#2006-09-18| 587.95
#2006-09-19| 589.87
#2006-09-20| 581.59
#2006-09-21| 581.48
#2006-09-22| 577.27
#2006-09-25| 576.59
#2006-09-26| 577.61
#2006-09-27| 588.96
#2006-09-28| 589.19
#2006-09-29| 592.87
#2006-10-02| 596.47
#2006-10-03| 594.95
#2006-10-04| 589.09
#2006-10-05| 599.71
#2006-10-06| 597.86
#2006-10-09| 596.29
#2006-10-10| 601.52
#2006-10-11| 605.86
#2006-10-12| 606.11
#2006-10-13| 609.99
#2006-10-16| 615.25
#2006-10-17| 611.89
#2006-10-18| 615.55
#2006-10-19| 616.83
#2006-10-20| 622.70
#2006-10-23| 622.72
#2006-10-24| 621.11
#2006-10-25| 628.12
#2006-10-26| 634.78
#2006-10-27| 635.07
#2006-10-30| 638.57
#2006-10-31| 640.64
#2006-11-01| 644.96
#2006-11-02| 643.11
#2006-11-03| 642.48
#2006-11-06| 644.68
#2006-11-07| 654.76
#2006-11-08| 645.31
#2006-11-09| 639.61
#2006-11-10| 641.69
#2006-11-13| 636.47
#2006-11-14| 639.93
#2006-11-15| 638.63
#2006-11-16| 637.65
#2006-11-17| 639.69
#2006-11-20| 628.15
#2006-11-21| 633.31
#2006-11-22| 648.72
#2006-11-23| .
#2006-11-24| 651.42
#2006-11-27| 651.71
#2006-11-28| 645.83
#2006-11-29| 657.00
#2006-11-30| 665.03
#2006-12-01| 660.98
#2006-12-04| 656.88
#2006-12-05| 654.51
#2006-12-06| 662.75
#2006-12-07| 664.54
#2006-12-08| 659.53
#2006-12-11| 659.18
#2006-12-12| 660.75
#2006-12-13| 664.08
#2006-12-14| 671.20
#2006-12-15| 670.54
#2006-12-18| 669.81
#2006-12-19| 669.53
#2006-12-20| 678.34
#2006-12-21| 673.93
#2006-12-22| 676.46
#2006-12-25| .
#2006-12-26| 675.04
#2006-12-27| 680.32
#2006-12-28| 685.88
#2006-12-29| 687.51
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 689.93
#2007-01-04| 675.09
#2007-01-05| 668.31
#2007-01-08| 662.09
#2007-01-09| 671.39
#2007-01-10| 660.25
#2007-01-11| 669.37
#2007-01-12| 679.90
#2007-01-15| .
#2007-01-16| 683.73
#2007-01-17| 684.26
#2007-01-18| 689.38
#2007-01-19| 689.18
#2007-01-22| 696.35
#2007-01-23| 700.31
#2007-01-24| 694.24
#2007-01-25| 692.38
#2007-01-26| 687.43
#2007-01-29| 685.99
#2007-01-30| 691.70
#2007-01-31| 690.01
#2007-02-01| 695.10
#2007-02-02| 697.16
#2007-02-05| 696.61
#2007-02-06| 703.42
#2007-02-07| 709.18
#2007-02-08| 711.25
#2007-02-09| 710.73
#2007-02-12| 706.44
#2007-02-13| 711.47
#2007-02-14| 721.86
#2007-02-15| 727.60
#2007-02-16| 722.59
#2007-02-19| .
#2007-02-20| 728.27
#2007-02-21| 727.09
#2007-02-22| 734.88
#2007-02-23| 738.54
#2007-02-26| 743.44
#2007-02-27| 736.79
#2007-02-28| 712.93
#2007-03-01| 708.27
#2007-03-02| 703.69
#2007-03-05| 678.37
#2007-03-06| 693.07
#2007-03-07| 702.20
#2007-03-08| 701.64
#2007-03-09| 706.61
#2007-03-12| 717.07
#2007-03-13| 717.36
#2007-03-14| 701.48
#2007-03-15| 716.59
#2007-03-16| 720.71
#2007-03-19| 728.22
#2007-03-20| 733.89
#2007-03-21| 732.43
#2007-03-22| 750.79
#2007-03-23| 748.45
#2007-03-26| 757.89
#2007-03-27| 754.12
#2007-03-28| 746.96
#2007-03-29| 752.25
#2007-03-30| 756.03
#2007-04-02| 754.95
#2007-04-03| 764.49
#2007-04-04| 778.78
#2007-04-05| 778.39
#2007-04-06| .
#2007-04-09| 775.63
#2007-04-10| 793.30
#2007-04-11| 794.54
#2007-04-12| 796.74
#2007-04-13| 798.44
#2007-04-16| 807.97
#2007-04-17| 810.08
#2007-04-18| 815.56
#2007-04-19| 805.23
#2007-04-20| 811.54
#2007-04-23| 809.70
#2007-04-24| 801.94
#2007-04-25| 807.65
#2007-04-26| 802.68
#2007-04-27| 799.82
#2007-04-30| 803.11
#2007-05-01| 795.33
#2007-05-02| 804.36
#2007-05-03| 804.00
#2007-05-04| 808.89
#2007-05-07| 819.11
#2007-05-08| 817.75
#2007-05-09| 823.99
#2007-05-10| 828.90
#2007-05-11| 820.65
#2007-05-14| 828.99
#2007-05-15| 822.33
#2007-05-16| 814.74
#2007-05-17| 820.97
#2007-05-18| 815.71
#2007-05-21| 819.11
#2007-05-22| 816.35
#2007-05-23| 823.23
#2007-05-24| 809.05
#2007-05-25| 804.94
#2007-05-28| .
#2007-05-29| 814.23
#2007-05-30| 806.44
#2007-05-31| 821.10
#2007-06-01| 828.47
#2007-06-04| 838.62
#2007-06-05| 840.01
#2007-06-06| 838.85
#2007-06-07| 839.72
#2007-06-08| 827.45
#2007-06-11| 825.42
#2007-06-12| 827.21
#2007-06-13| 818.43
#2007-06-14| 824.78
#2007-06-15| 834.24
#2007-06-18| 842.53
#2007-06-19| 849.46
#2007-06-20| 854.53
#2007-06-21| 853.85
#2007-06-22| 855.47
#2007-06-25| 849.92
#2007-06-26| 846.27
#2007-06-27| 819.38
#2007-06-28| 840.44
#2007-06-29| 843.71
#2007-07-02| 851.50
#2007-07-03| 853.29
#2007-07-04| .
#2007-07-05| 864.73
#2007-07-06| 864.17
#2007-07-09| 873.20
#2007-07-10| 870.96
#2007-07-11| 867.88
#2007-07-12| 874.16
#2007-07-13| 882.13
#2007-07-16| 883.41
#2007-07-17| 885.77
#2007-07-18| 882.66
#2007-07-19| 892.24
#2007-07-20| 899.34
#2007-07-23| 897.44
#2007-07-24| 901.45
#2007-07-25| 889.24
#2007-07-26| 871.95
#2007-07-27| 827.59
#2007-07-30| 826.21
#2007-07-31| 836.97
#2007-08-01| 806.10
#2007-08-02| 819.70
#2007-08-03| 821.15
#2007-08-06| 806.39
#2007-08-07| 812.45
#2007-08-08| 836.70
#2007-08-09| 835.32
#2007-08-10| 796.45
#2007-08-13| 803.08
#2007-08-14| 793.46
#2007-08-15| 759.47
#2007-08-16| 712.33
#2007-08-17| 710.56
#2007-08-20| 755.93
#2007-08-21| 764.91
#2007-08-22| 768.85
#2007-08-23| 803.72
#2007-08-24| 798.83
#2007-08-27| 818.93
#2007-08-28| 812.27
#2007-08-29| 796.55
#2007-08-30| 803.29
#2007-08-31| 813.81
#2007-09-03| .
#2007-09-04| 830.64
#2007-09-05| 826.34
#2007-09-06| 830.15
#2007-09-07| 832.73
#2007-09-10| 817.37
#2007-09-11| 830.64
#2007-09-12| 838.09
#2007-09-13| 839.70
#2007-09-14| 852.37
#2007-09-17| 843.79
#2007-09-18| 832.17
#2007-09-19| 874.50
#2007-09-20| 889.16
#2007-09-21| 884.12
#2007-09-24| 899.77
#2007-09-25| 905.36
#2007-09-26| 911.99
#2007-09-27| 923.92
#2007-09-28| 934.79
#2007-10-01| 939.62
#2007-10-02| 945.47
#2007-10-03| 949.47
#2007-10-04| 936.67
#2007-10-05| 952.08
#2007-10-08| 956.29
#2007-10-09| 961.55
#2007-10-10| 972.05
#2007-10-11| 983.88
#2007-10-12| 979.63
#2007-10-15| 980.16
#2007-10-16| 953.23
#2007-10-17| 959.67
#2007-10-18| 974.12
#2007-10-19| 962.31
#2007-10-22| 928.94
#2007-10-23| 957.19
#2007-10-24| 960.02
#2007-10-25| 967.12
#2007-10-26| 988.63
#2007-10-29|1007.66
#2007-10-30| 999.94
#2007-10-31|1008.24
#2007-11-01|1010.63
#2007-11-02| 991.11
#2007-11-05| 976.85
#2007-11-06| 988.84
#2007-11-07|1011.39
#2007-11-08| 979.29
#2007-11-09| 970.12
#2007-11-12| 922.15
#2007-11-13| 942.62
#2007-11-14| 963.51
#2007-11-15| 943.05
#2007-11-16| 931.10
#2007-11-19| 938.88
#2007-11-20| 927.58
#2007-11-21| 900.28
#2007-11-22| .
#2007-11-23| 895.42
#2007-11-26| 922.09
#2007-11-27| 914.82
#2007-11-28| 914.62
#2007-11-29| 922.17
#2007-11-30| 939.24
#2007-12-03| 938.63
#2007-12-04| 927.40
#2007-12-05| 920.05
#2007-12-06| 934.93
#2007-12-07| 949.98
#2007-12-10| 949.85
#2007-12-11| 959.76
#2007-12-12| 950.97
#2007-12-13| 939.33
#2007-12-14| 911.29
#2007-12-17| 876.94
#2007-12-18| 876.20
#2007-12-19| 873.09
#2007-12-20| 865.85
#2007-12-21| 887.33
#2007-12-24| 900.34
#2007-12-25| .
#2007-12-26| 902.77
#2007-12-27| 911.03
#2007-12-28| 909.70
#2007-12-31| 911.34
#2008-01-01| .
#2008-01-02| 915.59
#2008-01-03| 909.30
#2008-01-04| 902.87
#2008-01-07| 878.79
#2008-01-08| 885.34
#2008-01-09| 879.35
#2008-01-10| 884.57
#2008-01-11| 876.66
#2008-01-14| 881.02
#2008-01-15| 871.35
#2008-01-16| 836.57
#2008-01-17| 840.99
#2008-01-18| 830.34
#2008-01-21| .
#2008-01-22| 737.93
#2008-01-23| 767.89
#2008-01-24| 802.35
#2008-01-25| 846.39
#2008-01-28| 847.96
#2008-01-29| 829.86
#2008-01-30| 818.70
#2008-01-31| 828.53
#2008-02-01| 863.51
#2008-02-04| 875.62
#2008-02-05| 854.70
#2008-02-06| 828.19
#2008-02-07| 823.25
#2008-02-08| 834.18
#2008-02-11| 821.92
#2008-02-12| 836.24
#2008-02-13| 815.48
#2008-02-14| 845.21
#2008-02-15| 838.56
#2008-02-18| .
#2008-02-19| 853.42
#2008-02-20| 830.47
#2008-02-21| 846.17
#2008-02-22| 844.48
#2008-02-25| 859.55
#2008-02-26| 871.05
#2008-02-27| 895.08
#2008-02-28| 887.55
#2008-02-29| 865.50
#2008-03-03| 843.32
#2008-03-04| 833.88
#2008-03-05| 835.39
#2008-03-06| 843.70
#2008-03-07| 816.46
#2008-03-10| 791.70
#2008-03-11| 788.65
#2008-03-12| 813.96
#2008-03-13| 803.84
#2008-03-14| 813.25
#2008-03-17| 778.96
#2008-03-18| 784.94
#2008-03-19| 809.77
#2008-03-20| 763.89
#2008-03-21| .
#2008-03-24| 772.74
#2008-03-25| 805.91
#2008-03-26| 820.92
#2008-03-27| 821.55
#2008-03-28| 817.02
#2008-03-31| 812.89
#2008-04-01| 805.87
#2008-04-02| 833.39
#2008-04-03| 851.89
#2008-04-04| 859.08
#2008-04-07| 867.24
#2008-04-08| 861.78
#2008-04-09| 856.14
#2008-04-10| 848.97
#2008-04-11| 847.32
#2008-04-14| 827.19
#2008-04-15| 835.99
#2008-04-16| 860.90
#2008-04-17| 864.89
#2008-04-18| 843.56
#2008-04-21| 882.57
#2008-04-22| 878.73
#2008-04-23| 896.48
#2008-04-24| 880.23
#2008-04-25| 874.28
#2008-04-28| 879.46
#2008-04-29| 875.68
#2008-04-30| 880.71
#2008-05-01| 870.21
#2008-05-02| 891.19
#2008-05-05| 905.16
#2008-05-06| 903.95
#2008-05-07| 897.15
#2008-05-08| 904.67
#2008-05-09| 909.89
#2008-05-12| 923.03
#2008-05-13| 913.41
#2008-05-14| 917.73
#2008-05-15| 924.00
#2008-05-16| 942.37
#2008-05-19| 949.18
#2008-05-20| 948.26
#2008-05-21| 939.09
#2008-05-22| 934.64
#2008-05-23| 929.45
#2008-05-26| .
#2008-05-27| 919.06
#2008-05-28| 909.86
#2008-05-29| 914.27
#2008-05-30| 902.86
#2008-06-02| 907.72
#2008-06-03| 893.57
#2008-06-04| 901.90
#2008-06-05| 886.38
#2008-06-06| 901.85
#2008-06-09| 894.07
#2008-06-10| 864.31
#2008-06-11| 868.92
#2008-06-12| 835.49
#2008-06-13| 849.56
#2008-06-16| 849.34
#2008-06-17| 859.46
#2008-06-18| 864.53
#2008-06-19| 857.83
#2008-06-20| 850.43
#2008-06-23| 847.01
#2008-06-24| 857.12
#2008-06-25| 846.60
#2008-06-26| 858.98
#2008-06-27| 850.48
#2008-06-30| 846.64
#2008-07-01| 829.77
#2008-07-02| 829.35
#2008-07-03| 810.12
#2008-07-04| .
#2008-07-07| 805.96
#2008-07-08| 793.62
#2008-07-09| 809.29
#2008-07-10| 802.14
#2008-07-11| 814.32
#2008-07-14| 806.53
#2008-07-15| 798.88
#2008-07-16| 799.20
#2008-07-17| 806.22
#2008-07-18| 792.36
#2008-07-21| 822.13
#2008-07-22| 820.90
#2008-07-23| 826.37
#2008-07-24| 827.80
#2008-07-25| 796.98
#2008-07-28| 792.15
#2008-07-29| 776.56
#2008-07-30| 784.25
#2008-07-31| 788.96
#2008-08-01| 770.02
#2008-08-04| 767.96
#2008-08-05| 743.26
#2008-08-06| 759.33
#2008-08-07| 760.11
#2008-08-08| 746.59
#2008-08-11| 751.59
#2008-08-12| 744.64
#2008-08-13| 721.84
#2008-08-14| 732.59
#2008-08-15| 725.77
#2008-08-18| 731.55
#2008-08-19| 713.30
#2008-08-20| 725.20
#2008-08-21| 725.95
#2008-08-22| 726.24
#2008-08-25| 736.07
#2008-08-26| 727.35
#2008-08-27| 730.87
#2008-08-28| 745.83
#2008-08-29| 752.90
#2008-09-01| .
#2008-09-02| 728.73
#2008-09-03| 715.95
#2008-09-04| 704.25
#2008-09-05| 671.24
#2008-09-08| 706.89
#2008-09-09| 683.55
#2008-09-10| 671.13
#2008-09-11| 648.93
#2008-09-12| 681.16
#2008-09-15| 663.66
#2008-09-16| 637.70
#2008-09-17| 631.11
#2008-09-18| 624.60
#2008-09-19| 673.09
#2008-09-22| 721.68
#2008-09-23| 703.52
#2008-09-24| 709.58
#2008-09-25| 699.68
#2008-09-26| 690.97
#2008-09-29| 664.32
#2008-09-30| 614.91
#2008-10-01| 642.86
#2008-10-02| 625.23
#2008-10-03| 621.13
#2008-10-06| 550.20
#2008-10-07| 563.14
#2008-10-08| 496.23
#2008-10-09| 513.27
#2008-10-10| 438.10
#2008-10-13| 477.31
#2008-10-14| 514.68
#2008-10-15| 499.22
#2008-10-16| 450.12
#2008-10-17| 463.02
#2008-10-20| 488.71
#2008-10-21| 502.57
#2008-10-22| 476.78
#2008-10-23| 448.47
#2008-10-24| 403.51
#2008-10-27| 392.50
#2008-10-28| 401.63
#2008-10-29| 435.10
#2008-10-30| 453.51
#2008-10-31| 448.70
#2008-11-03| 484.48
#2008-11-04| 497.62
#2008-11-05| 515.36
#2008-11-06| 477.83
#2008-11-07| 463.02
#2008-11-10| 480.44
#2008-11-11| 440.18
#2008-11-12| 430.32
#2008-11-13| 403.12
#2008-11-14| 420.38
#2008-11-17| 404.80
#2008-11-18| 392.73
#2008-11-19| 389.01
#2008-11-20| 351.35
#2008-11-21| 358.11
#2008-11-24| 377.32
#2008-11-25| 397.28
#2008-11-26| 388.29
#2008-11-27| .
#2008-11-28| 412.10
#2008-12-01| 400.66
#2008-12-02| 382.81
#2008-12-03| 386.19
#2008-12-04| 386.53
#2008-12-05| 373.85
#2008-12-08| 404.53
#2008-12-09| 398.88
#2008-12-10| 405.37
#2008-12-11| 408.20
#2008-12-12| 391.34
#2008-12-15| 405.64
#2008-12-16| 403.15
#2008-12-17| 418.86
#2008-12-18| 425.75
#2008-12-19| 417.16
#2008-12-22| 409.50
#2008-12-23| 405.54
#2008-12-24| 412.54
#2008-12-25| .
#2008-12-26| 411.19
#2008-12-29| 423.03
#2008-12-30| 425.29
#2008-12-31| 436.60
#2009-01-01| .
#2009-01-02| 441.37
#2009-01-05| 445.20
#2009-01-06| 451.58
#2009-01-07| 457.48
#2009-01-08| 443.65
#2009-01-09| 444.46
#2009-01-12| 425.58
#2009-01-13| 410.79
#2009-01-14| 410.82
#2009-01-15| 391.42
#2009-01-16| 402.66
#2009-01-19| .
#2009-01-20| 385.07
#2009-01-21| 376.00
#2009-01-22| 383.55
#2009-01-23| 366.61
#2009-01-26| 371.33
#2009-01-27| 383.78
#2009-01-28| 393.07
#2009-01-29| 391.36
#2009-01-30| 379.45
#2009-02-02| 372.65
#2009-02-03| 382.13
#2009-02-04| 378.91
#2009-02-05| 378.10
#2009-02-06| 392.97
#2009-02-09| 405.83
#2009-02-10| 395.63
#2009-02-11| 383.86
#2009-02-12| 385.40
#2009-02-13| 399.07
#2009-02-16| .
#2009-02-17| 374.98
#2009-02-18| 368.12
#2009-02-19| 377.87
#2009-02-20| 370.24
#2009-02-23| 367.10
#2009-02-24| 365.16
#2009-02-25| 366.19
#2009-02-26| 372.26
#2009-02-27| 364.27
#2009-03-02| 349.57
#2009-03-03| 349.98
#2009-03-04| 347.03
#2009-03-05| 349.28
#2009-03-06| 343.81
#2009-03-09| 340.89
#2009-03-10| 353.32
#2009-03-11| 361.46
#2009-03-12| 358.95
#2009-03-13| 377.03
#2009-03-16| 379.21
#2009-03-17| 389.55
#2009-03-18| 388.26
#2009-03-19| 411.79
#2009-03-20| 408.82
#2009-03-23| 425.86
#2009-03-24| 431.69
#2009-03-25| 434.65
#2009-03-26| 440.23
#2009-03-27| 438.96
#2009-03-30| 422.34
#2009-03-31| 427.85
#2009-04-01| 427.22
#2009-04-02| 453.82
#2009-04-03| 456.58
#2009-04-06| 459.94
#2009-04-07| 455.05
#2009-04-08| 441.47
#2009-04-09| 452.98
#2009-04-10| .
#2009-04-13| 459.39
#2009-04-14| 470.16
#2009-04-15| 465.18
#2009-04-16| 468.17
#2009-04-17| 468.59
#2009-04-20| 457.74
#2009-04-21| 446.07
#2009-04-22| 447.02
#2009-04-23| 458.53
#2009-04-24| 460.76
#2009-04-27| 458.73
#2009-04-28| 448.96
#2009-04-29| 459.05
#2009-04-30| 477.04
#2009-05-01| 470.94
#2009-05-04| 492.72
#2009-05-05| 496.19
#2009-05-06| 494.33
#2009-05-07| 513.21
#2009-05-08| 514.67
#2009-05-11| 516.08
#2009-05-12| 510.52
#2009-05-13| 503.18
#2009-05-14| 483.03
#2009-05-15| 490.77
#2009-05-18| 488.10
#2009-05-19| 509.15
#2009-05-20| 512.90
#2009-05-21| 506.32
#2009-05-22| 508.27
#2009-05-25| .
#2009-05-26| 509.66
#2009-05-27| 515.44
#2009-05-28| 506.54
#2009-05-29| 526.26
#2009-06-01| 542.16
#2009-06-02| 558.55
#2009-06-03| 561.23
#2009-06-04| 543.28
#2009-06-05| 549.09
#2009-06-08| 538.43
#2009-06-09| 542.24
#2009-06-10| 559.18
#2009-06-11| 571.73
#2009-06-12| 570.38
#2009-06-15| 554.58
#2009-06-16| 548.59
#2009-06-17| 532.09
#2009-06-18| 539.05
#2009-06-19| 543.33
#2009-06-22| 536.17
#2009-06-23| 516.59
#2009-06-24| 529.90
#2009-06-25| 531.19
#2009-06-26| 545.10
#2009-06-29| 541.01
#2009-06-30| 553.31
#2009-07-01| 541.73
#2009-07-02| 534.03
#2009-07-03| .
#2009-07-06| 518.53
#2009-07-07| 521.20
#2009-07-08| 512.68
#2009-07-09| 509.39
#2009-07-10| 510.24
#2009-07-13| 502.74
#2009-07-14| 526.58
#2009-07-15| 543.95
#2009-07-16| 554.38
#2009-07-17| 553.96
#2009-07-20| 568.57
#2009-07-21| 571.35
#2009-07-22| 573.86
#2009-07-23| 576.34
#2009-07-24| 576.94
#2009-07-27| 588.12
#2009-07-28| 597.81
#2009-07-29| 586.92
#2009-07-30| 600.38
#2009-07-31| 611.18
#2009-08-03| 622.87
#2009-08-04| 629.31
#2009-08-05| 620.09
#2009-08-06| 630.73
#2009-08-07| 625.26
#2009-08-10| 625.25
#2009-08-11| 623.55
#2009-08-12| 626.17
#2009-08-13| 648.76
#2009-08-14| 646.40
#2009-08-17| 625.47
#2009-08-18| 626.81
#2009-08-19| 627.54
#2009-08-20| 631.92
#2009-08-21| 622.40
#2009-08-24| 647.45
#2009-08-25| 643.59
#2009-08-26| 643.52
#2009-08-27| 644.14
#2009-08-28| 660.92
#2009-08-31| 658.40
#2009-09-01| 659.96
#2009-09-02| 645.17
#2009-09-03| 646.77
#2009-09-04| 653.97
#2009-09-07| .
#2009-09-08| 683.76
#2009-09-09| 683.74
#2009-09-10| 686.20
#2009-09-11| 695.12
#2009-09-14| 681.15
#2009-09-15| 681.21
#2009-09-16| 706.80
#2009-09-17| 720.14
#2009-09-18| 711.48
#2009-09-21| 703.50
#2009-09-22| 712.79
#2009-09-23| 722.76
#2009-09-24| 714.44
#2009-09-25| 714.28
#2009-09-28| 711.16
#2009-09-29| 723.84
#2009-09-30| 732.92
#2009-10-01| 722.01
#2009-10-02| 698.09
#2009-10-05| 700.40
#2009-10-06| 716.56
#2009-10-07| 730.39
#2009-10-08| 753.81
#2009-10-09| 751.97
#2009-10-12| 752.84
#2009-10-13| 758.51
#2009-10-14| 771.66
#2009-10-15| 781.96
#2009-10-16| 775.43
#2009-10-19| 776.51
#2009-10-20| 784.26
#2009-10-21| 786.56
#2009-10-22| 778.61
#2009-10-23| 787.72
#2009-10-26| 779.09
#2009-10-27| 763.70
#2009-10-28| 740.31
#2009-10-29| 732.88
#2009-10-30| 735.69
#2009-11-02| 722.47
#2009-11-03| 716.93
#2009-11-04| 724.11
#2009-11-05| 720.43
#2009-11-06| 740.04
#2009-11-09| 762.07
#2009-11-10| 770.76
#2009-11-11| 775.66
#2009-11-12| 773.84
#2009-11-13| 770.50
#2009-11-16| 783.41
#2009-11-17| 769.44
#2009-11-18| 774.51
#2009-11-19| 763.35
#2009-11-20| 752.68
#2009-11-23| 768.04
#2009-11-24| 755.90
#2009-11-25| 769.13
#2009-11-26| .
#2009-11-27| 731.34
#2009-11-30| 757.20
#2009-12-01| 766.40
#2009-12-02| 778.08
#2009-12-03| 778.45
#2009-12-04| 758.14
#2009-12-07| 751.59
#2009-12-08| 746.38
#2009-12-09| 741.63
#2009-12-10| 743.51
#2009-12-11| 743.86
#2009-12-14| 748.69
#2009-12-15| 747.56
#2009-12-16| 738.01
#2009-12-17| 728.65
#2009-12-18| 725.11
#2009-12-21| 720.22
#2009-12-22| 724.68
#2009-12-23| 734.63
#2009-12-24| 743.29
#2009-12-25| .
#2009-12-28| 747.54
#2009-12-29| 764.44
#2009-12-30| 759.67
#2009-12-31| 770.60
#2010-01-01| .
#2010-01-04| 783.47
#2010-01-05| 792.18
#2010-01-06| 794.21
#2010-01-07| 792.82
#2010-01-08| 795.68
#2010-01-11| 811.69
#2010-01-12| 798.58
#2010-01-13| 791.32
#2010-01-14| 802.65
#2010-01-15| 797.20
#2010-01-18| .
#2010-01-19| 791.31
#2010-01-20| 781.32
#2010-01-21| 770.44
#2010-01-22| 757.59
#2010-01-25| 751.27
#2010-01-26| 747.28
#2010-01-27| 733.65
#2010-01-28| 738.94
#2010-01-29| 715.44
#2010-02-01| 705.61
#2010-02-02| 717.14
#2010-02-03| 723.21
#2010-02-04| 708.89
#2010-02-05| 687.16
#2010-02-08| 692.59
#2010-02-09| 692.38
#2010-02-10| 693.62
#2010-02-11| 709.57
#2010-02-12| 709.04
#2010-02-15| .
#2010-02-16| 724.47
#2010-02-17| 741.02
#2010-02-18| 740.29
#2010-02-19| 731.46
#2010-02-22| 749.85
#2010-02-23| 747.78
#2010-02-24| 735.47
#2010-02-25| 718.21
#2010-02-26| 734.98
#2010-03-01| 746.42
#2010-03-02| 752.89
#2010-03-03| 760.73
#2010-03-04| 758.77
#2010-03-05| 768.14
#2010-03-08| 776.54
#2010-03-09| 780.01
#2010-03-10| 785.05
#2010-03-11| 781.04
#2010-03-12| 783.03
#2010-03-15| 773.69
#2010-03-16| 778.40
#2010-03-17| 794.24
#2010-03-18| 793.72
#2010-03-19| 791.92
#2010-03-22| 784.67
#2010-03-23| 794.83
#2010-03-24| 789.61
#2010-03-25| 791.39
#2010-03-26| 786.25
#2010-03-29| 796.01
#2010-03-30| 802.23
#2010-03-31| 794.83
#2010-04-01| 801.19
#2010-04-02| .
#2010-04-05| 800.70
#2010-04-06| 812.41
#2010-04-07| 815.27
#2010-04-08| 811.16
#2010-04-09| 816.80
#2010-04-12| 821.14
#2010-04-13| 812.13
#2010-04-14| 827.89
#2010-04-15| 828.36
#2010-04-16| 819.84
#2010-04-19| 801.34
#2010-04-20| 812.26
#2010-04-21| 815.63
#2010-04-22| 805.46
#2010-04-23| 797.64
#2010-04-26| 802.30
#2010-04-27| 800.04
#2010-04-28| 788.80
#2010-04-29| 786.66
#2010-04-30| 792.67
#2010-05-03| 782.96
#2010-05-04| 762.93
#2010-05-05| 750.33
#2010-05-06| 727.53
#2010-05-07| 699.77
#2010-05-10| 732.53
#2010-05-11| 721.63
#2010-05-12| 723.86
#2010-05-13| 740.43
#2010-05-14| 726.89
#2010-05-17| 695.20
#2010-05-18| 692.32
#2010-05-19| 654.09
#2010-05-20| 626.10
#2010-05-21| 629.47
#2010-05-24| 646.66
#2010-05-25| 615.39
#2010-05-26| 634.86
#2010-05-27| 654.15
#2010-05-28| 669.64
#2010-05-31| .
#2010-06-01| 657.53
#2010-06-02| 646.56
#2010-06-03| 670.71
#2010-06-04| 654.56
#2010-06-07| 624.96
#2010-06-08| 634.86
#2010-06-09| 647.86
#2010-06-10| 665.01
#2010-06-11| 677.76
#2010-06-14| 690.28
#2010-06-15| 686.86
#2010-06-16| 698.17
#2010-06-17| 692.03
#2010-06-18| 701.86
#2010-06-21| 721.08
#2010-06-22| 710.91
#2010-06-23| 692.06
#2010-06-24| 689.19
#2010-06-25| 677.38
#2010-06-28| 680.03
#2010-06-29| 658.38
#2010-06-30| 644.71
#2010-07-01| 628.96
#2010-07-02| 636.29
#2010-07-05| .
#2010-07-06| 647.84
#2010-07-07| 647.92
#2010-07-08| 675.16
#2010-07-09| 682.21
#2010-07-12| 683.24
#2010-07-13| 681.19
#2010-07-14| 697.73
#2010-07-15| 690.22
#2010-07-16| 683.81
#2010-07-19| 669.51
#2010-07-20| 683.50
#2010-07-21| 689.78
#2010-07-22| 691.70
#2010-07-23| 706.13
#2010-07-26| 714.52
#2010-07-27| 719.37
#2010-07-28| 717.32
#2010-07-29| 723.67
#2010-07-30| 721.45
#2010-08-02| 735.63
#2010-08-03| 740.90
#2010-08-04| 737.60
#2010-08-05| 739.16
#2010-08-06| 741.81
#2010-08-09| 746.74
#2010-08-10| 732.80
#2010-08-11| 712.12
#2010-08-12| 698.98
#2010-08-13| 709.04
#2010-08-16| 706.41
#2010-08-17| 719.04
#2010-08-18| 714.96
#2010-08-19| 713.03
#2010-08-20| 699.26
#2010-08-23| 703.04
#2010-08-24| 690.57
#2010-08-25| 675.65
#2010-08-26| 689.16
#2010-08-27| 696.03
#2010-08-30| 710.17
#2010-08-31| 698.07
#2010-09-01| 727.34
#2010-09-02| 735.60
#2010-09-03| 739.90
#2010-09-06| .
#2010-09-07| 746.28
#2010-09-08| 744.29
#2010-09-09| 757.72
#2010-09-10| 755.14
#2010-09-13| 772.83
#2010-09-14| 777.88
#2010-09-15| 784.92
#2010-09-16| 772.57
#2010-09-17| 777.54
#2010-09-20| 785.95
#2010-09-21| 782.96
#2010-09-22| 791.90
#2010-09-23| 789.55
#2010-09-24| 790.53
#2010-09-27| 805.57
#2010-09-28| 807.56
#2010-09-29| 806.58
#2010-09-30| 795.68
#2010-10-01| 796.71
#2010-10-04| 802.16
#2010-10-05| 800.19
#2010-10-06| 819.78
#2010-10-07| 827.14
#2010-10-08| 826.43
#2010-10-11| 830.85
#2010-10-12| 815.77
#2010-10-13| 822.75
#2010-10-14| 840.24
#2010-10-15| 832.84
#2010-10-18| 828.24
#2010-10-19| 812.71
#2010-10-20| 818.16
#2010-10-21| 818.69
#2010-10-22| 817.89
#2010-10-25| 840.18
#2010-10-26| 830.26
#2010-10-27| 808.63
#2010-10-28| 822.73
#2010-10-29| 820.88
#2010-11-01| 833.60
#2010-11-02| 843.77
#2010-11-03| 845.49
#2010-11-04| 865.83
#2010-11-05| 875.65
#2010-11-08| 869.90
#2010-11-09| 867.36
#2010-11-10| 846.40
#2010-11-11| 850.10
#2010-11-12| 837.22
#2010-11-15| 835.02
#2010-11-16| 827.94
#2010-11-17| 818.70
#2010-11-18| 826.45
#2010-11-19| 821.67
#2010-11-22| 826.32
#2010-11-23| 808.91
#2010-11-24| 813.85
#2010-11-25| .
#2010-11-26| 799.80
#2010-11-29| 798.34
#2010-11-30| 793.90
#2010-12-01| 797.26
#2010-12-02| 821.35
#2010-12-03| 837.08
#2010-12-06| 837.22
#2010-12-07| 845.51
#2010-12-08| 828.18
#2010-12-09| 841.02
#2010-12-10| 843.60
#2010-12-13| 852.77
#2010-12-14| 858.49
#2010-12-15| 852.76
#2010-12-16| 848.41
#2010-12-17| 845.98
#2010-12-20| 846.99
#2010-12-21| 858.30
#2010-12-22| 862.39
#2010-12-23| 869.59
#2010-12-24| .
#2010-12-27| 865.30
#2010-12-28| 872.42
#2010-12-29| 873.78
#2010-12-30| 875.61
#2010-12-31| 878.58
#2011-01-03| 873.10
#2011-01-04| 862.72
#2011-01-05| 849.98
#2011-01-06| 848.88
#2011-01-07| 848.48
#2011-01-10| 843.01
#2011-01-11| 837.72
#2011-01-12| 847.29
#2011-01-13| 864.32
#2011-01-14| 857.67
#2011-01-17| .
#2011-01-18| 865.01
#2011-01-19| 875.97
#2011-01-20| 850.23
#2011-01-21| 851.05
#2011-01-24| 862.26
#2011-01-25| 862.79
#2011-01-26| 864.12
#2011-01-27| 862.36
#2011-01-28| 855.83
#2011-01-31| 855.35
#2011-02-01| 868.10
#2011-02-02| 872.16
#2011-02-03| 879.34
#2011-02-04| 890.26
#2011-02-07| 892.50
#2011-02-08| 898.51
#2011-02-09| 895.80
#2011-02-10| 890.58
#2011-02-11| 883.30
#2011-02-14| 893.79
#2011-02-15| 891.44
#2011-02-16| 890.67
#2011-02-17| 900.47
#2011-02-18| 903.32
#2011-02-21| .
#2011-02-22| 882.46
#2011-02-23| 879.23
#2011-02-24| 879.32
#2011-02-25| 890.88
#2011-02-28| 892.69
#2011-03-01| 890.68
#2011-03-02| 887.36
#2011-03-03| 885.57
#2011-03-04| 894.81
#2011-03-07| 887.24
#2011-03-08| 883.55
#2011-03-09| 877.22
#2011-03-10| 855.00
#2011-03-11| 850.35
#2011-03-14| 847.99
#2011-03-15| 815.89
#2011-03-16| 816.47
#2011-03-17| 814.63
#2011-03-18| 838.57
#2011-03-21| 850.02
#2011-03-22| 856.60
#2011-03-23| 857.34
#2011-03-24| 875.44
#2011-03-25| 888.86
#2011-03-28| 886.62
#2011-03-29| 888.42
#2011-03-30| 906.33
#2011-03-31| 912.21
#2011-04-01| 919.24
#2011-04-04| 922.36
#2011-04-05| 924.29
#2011-04-06| 935.35
#2011-04-07| 937.45
#2011-04-08| 949.46
#2011-04-11| 957.05
#2011-04-12| 935.20
#2011-04-13| 942.66
#2011-04-14| 938.29
#2011-04-15| 933.44
#2011-04-18| 927.56
#2011-04-19| 917.85
#2011-04-20| 945.53
#2011-04-21| 962.04
#2011-04-22| .
#2011-04-25| 958.49
#2011-04-26| 963.92
#2011-04-27| 957.87
#2011-04-28| 969.27
#2011-04-29| 961.85
#2011-05-02| 967.22
#2011-05-03| 949.86
#2011-05-04| 931.83
#2011-05-05| 922.75
#2011-05-06| 930.74
#2011-05-09| 930.00
#2011-05-10| 931.76
#2011-05-11| 937.84
#2011-05-12| 909.78
#2011-05-13| 911.85
#2011-05-16| 902.27
#2011-05-17| 902.55
#2011-05-18| 909.01
#2011-05-19| 921.45
#2011-05-20| 917.87
#2011-05-23| 891.05
#2011-05-24| 892.38
#2011-05-25| 879.48
#2011-05-26| 900.05
#2011-05-27| 913.54
#2011-05-30| .
#2011-05-31| 915.71
#2011-06-01| 919.93
#2011-06-02| 895.10
#2011-06-03| 895.78
#2011-06-06| 894.50
#2011-06-07| 893.86
#2011-06-08| 879.80
#2011-06-09| 881.56
#2011-06-10| 878.52
#2011-06-13| 879.86
#2011-06-14| 894.16
#2011-06-15| 889.21
#2011-06-16| 861.39
#2011-06-17| 868.33
#2011-06-20| 858.43
#2011-06-21| 870.50
#2011-06-22| 877.44
#2011-06-23| 858.10
#2011-06-24| 863.04
#2011-06-27| 848.68
#2011-06-28| 857.03
#2011-06-29| 878.41
#2011-06-30| 899.11
#2011-07-01| 898.57
#2011-07-04| .
#2011-07-05| 896.94
#2011-07-06| 897.75
#2011-07-07| 905.12
#2011-07-08| 911.45
#2011-07-11| 889.81
#2011-07-12| 869.54
#2011-07-13| 886.96
#2011-07-14| 879.25
#2011-07-15| 868.49
#2011-07-18| 862.45
#2011-07-19| 872.38
#2011-07-20| 891.26
#2011-07-21| 900.52
#2011-07-22| 911.23
#2011-07-25| 895.55
#2011-07-26| 912.34
#2011-07-27| 912.78
#2011-07-28| 897.18
#2011-07-29| 886.30
#2011-08-01| 899.44
#2011-08-02| 876.42
#2011-08-03| 845.35
#2011-08-04| 823.96
#2011-08-05| 780.42
#2011-08-08| 747.86
#2011-08-09| 746.53
#2011-08-10| 771.19
#2011-08-11| 774.19
#2011-08-12| 784.42
#2011-08-15| 817.83
#2011-08-16| 812.82
#2011-08-17| 831.05
#2011-08-18| 806.38
#2011-08-19| 781.56
#2011-08-22| 777.73
#2011-08-23| 799.73
#2011-08-24| 799.19
#2011-08-25| 805.27
#2011-08-26| 808.45
#2011-08-29| 829.54
#2011-08-30| 833.85
#2011-08-31| 842.86
#2011-09-01| 848.24
#2011-09-02| 830.28
#2011-09-05| .
#2011-09-06| 787.77
#2011-09-07| 814.54
#2011-09-08| 819.70
#2011-09-09| 806.95
#2011-09-12| 767.24
#2011-09-13| 772.74
#2011-09-14| 750.70
#2011-09-15| 770.04
#2011-09-16| 790.92
#2011-09-19| 764.47
#2011-09-20| 765.20
#2011-09-21| 763.38
#2011-09-22| 712.39
#2011-09-23| 701.46
#2011-09-26| 688.16
#2011-09-27| 731.48
#2011-09-28| 732.13
#2011-09-29| 721.20
#2011-09-30| 714.10
#2011-10-03| 686.20
#2011-10-04| 669.69
#2011-10-05| 691.49
#2011-10-06| 722.68
#2011-10-07| 751.56
#2011-10-10| 768.79
#2011-10-11| 772.02
#2011-10-12| 784.88
#2011-10-13| 788.10
#2011-10-14| 796.13
#2011-10-17| 803.88
#2011-10-18| 782.94
#2011-10-19| 796.68
#2011-10-20| 775.15
#2011-10-21| 785.29
#2011-10-24| 814.10
#2011-10-25| 810.56
#2011-10-26| 804.75
#2011-10-27| 852.23
#2011-10-28| 856.56
#2011-10-31| 837.09
#2011-11-01| 800.51
#2011-11-02| 796.27
#2011-11-03| 792.54
#2011-11-04| 813.60
#2011-11-07| 812.13
#2011-11-08| 816.24
#2011-11-09| 813.28
#2011-11-10| 790.24
#2011-11-11| 812.30
#2011-11-14| 810.12
#2011-11-15| 802.44
#2011-11-16| 793.64
#2011-11-17| 790.16
#2011-11-18| 774.63
#2011-11-21| 753.73
#2011-11-22| 749.31
#2011-11-23| 724.29
#2011-11-24| .
#2011-11-25| 716.89
#2011-11-28| 743.40
#2011-11-29| 757.02
#2011-11-30| 780.48
#2011-12-01| 796.57
#2011-12-02| 810.62
#2011-12-05| 819.43
#2011-12-06| 802.29
#2011-12-07| 811.33
#2011-12-08| 805.55
#2011-12-09| 788.14
#2011-12-12| 790.40
#2011-12-13| 779.28
#2011-12-14| 764.27
#2011-12-15| 757.27
#2011-12-16| 765.86
#2011-12-19| 742.72
#2011-12-20| 752.68
#2011-12-21| 768.16
#2011-12-22| 764.40
#2011-12-23| 775.02
#2011-12-26| .
#2011-12-27| 775.40
#2011-12-28| 762.30
#2011-12-29| 759.74
#2011-12-30| 767.28
#2012-01-02| .
#2012-01-03| 785.43
#2012-01-04| 798.18
#2012-01-05| 783.37
#2012-01-06| 775.33
#2012-01-09| 774.88
#2012-01-10| 791.57
#2012-01-11| 794.73
#2012-01-12| 795.51
#2012-01-13| 796.30
#2012-01-16| .
#2012-01-17| 808.82
#2012-01-18| 808.29
#2012-01-19| 810.10
#2012-01-20| 817.68
#2012-01-23| 822.43
#2012-01-24| 815.72
#2012-01-25| 825.61
#2012-01-26| 839.15
#2012-01-27| 841.01
#2012-01-30| 833.52
#2012-01-31| 836.32
#2012-02-01| 837.65
#2012-02-02| 845.90
#2012-02-03| 845.92
#2012-02-06| 851.05
#2012-02-07| 853.32
#2012-02-08| 856.50
#2012-02-09| 855.11
#2012-02-10| 838.19
#2012-02-13| 849.91
#2012-02-14| 837.23
#2012-02-15| 842.42
#2012-02-16| 828.45
#2012-02-17| 831.17
#2012-02-20| .
#2012-02-21| 850.96
#2012-02-22| 846.68
#2012-02-23| 850.05
#2012-02-24| 855.73
#2012-02-27| 851.74
#2012-02-28| 853.42
#2012-02-29| 864.58
#2012-03-01| 855.48
#2012-03-02| 855.93
#2012-03-05| 847.83
#2012-03-06| 827.35
#2012-03-07| 814.66
#2012-03-08| 824.76
#2012-03-09| 834.02
#2012-03-12| 821.10
#2012-03-13| 834.50
#2012-03-14| 834.57
#2012-03-15| 839.26
#2012-03-16| 843.90
#2012-03-19| 849.07
#2012-03-20| 836.19
#2012-03-21| 828.74
#2012-03-22| 826.67
#2012-03-23| 833.06
#2012-03-26| 837.32
#2012-03-27| 841.59
#2012-03-28| 840.92
#2012-03-29| 835.82
#2012-03-30| 838.20
#2012-04-02| 840.79
#2012-04-03| 840.27
#2012-04-04| 829.24
#2012-04-05| 830.88
#2012-04-06| .
#2012-04-09| 831.13
#2012-04-10| 821.96
#2012-04-11| 816.86
#2012-04-12| 833.29
#2012-04-13| 836.23
#2012-04-16| 830.98
#2012-04-17| 832.57
#2012-04-18| 842.65
#2012-04-19| 841.82
#2012-04-20| 845.29
#2012-04-23| 836.13
#2012-04-24| 838.45
#2012-04-25| 840.57
#2012-04-26| 846.64
#2012-04-27| 849.69
#2012-04-30| 853.84
#2012-05-01| 854.88
#2012-05-02| 852.65
#2012-05-03| 848.28
#2012-05-04| 836.04
#2012-05-07| 817.51
#2012-05-08| 813.35
#2012-05-09| 800.57
#2012-05-10| 811.36
#2012-05-11| 805.16
#2012-05-14| 801.85
#2012-05-15| 795.43
#2012-05-16| 774.39
#2012-05-17| 772.24
#2012-05-18| 746.43
#2012-05-21| 750.78
#2012-05-22| 762.72
#2012-05-23| 739.36
#2012-05-24| 741.19
#2012-05-25| 736.65
#2012-05-28| .
#2012-05-29| 759.29
#2012-05-30| 745.08
#2012-05-31| 740.86
#2012-06-01| 735.12
#2012-06-04| 726.07
#2012-06-05| 738.00
#2012-06-06| 751.27
#2012-06-07| 764.59
#2012-06-08| 751.87
#2012-06-11| 756.01
#2012-06-12| 755.06
#2012-06-13| 760.71
#2012-06-14| 755.88
#2012-06-15| 764.46
#2012-06-18| 781.36
#2012-06-19| 785.93
#2012-06-20| 788.19
#2012-06-21| 775.21
#2012-06-22| 761.83
#2012-06-25| 754.35
#2012-06-26| 754.76
#2012-06-27| 763.36
#2012-06-28| 759.79
#2012-06-29| 786.72
#2012-07-02| 793.21
#2012-07-03| 794.53
#2012-07-04| .
#2012-07-05| 804.27
#2012-07-06| 796.55
#2012-07-09| 786.51
#2012-07-10| 784.45
#2012-07-11| 786.77
#2012-07-12| 771.21
#2012-07-13| 782.27
#2012-07-16| 788.02
#2012-07-17| 795.79
#2012-07-18| 799.34
#2012-07-19| 821.33
#2012-07-20| 817.32
#2012-07-23| 795.23
#2012-07-24| 795.93
#2012-07-25| 793.64
#2012-07-26| 807.72
#2012-07-27| 823.91
#2012-07-30| 834.49
#2012-07-31| 841.52
#2012-08-01| 839.72
#2012-08-02| 837.59
#2012-08-03| 834.65
#2012-08-06| 846.82
#2012-08-07| 848.66
#2012-08-08| 853.15
#2012-08-09| 853.91
#2012-08-10| 845.91
#2012-08-13| 844.06
#2012-08-14| 844.05
#2012-08-15| 842.79
#2012-08-16| 851.89
#2012-08-17| 853.87
#2012-08-20| 857.88
#2012-08-21| 866.53
#2012-08-22| 860.17
#2012-08-23| 865.20
#2012-08-24| 851.83
#2012-08-27| 849.88
#2012-08-28| 852.84
#2012-08-29| 850.65
#2012-08-30| 839.01
#2012-08-31| 841.05
#2012-09-03| .
#2012-09-04| 831.50
#2012-09-05| 822.75
#2012-09-06| 837.58
#2012-09-07| 848.42
#2012-09-10| 849.04
#2012-09-11| 853.18
#2012-09-12| 861.63
#2012-09-13| 857.56
#2012-09-14| 877.77
#2012-09-17| 874.67
#2012-09-18| 868.46
#2012-09-19| 874.69
#2012-09-20| 865.58
#2012-09-21| 873.17
#2012-09-24| 864.99
#2012-09-25| 864.61
#2012-09-26| 853.58
#2012-09-27| 864.25
#2012-09-28| 863.25
#2012-10-01| 862.56
#2012-10-02| 863.81
#2012-10-03| 857.59
#2012-10-04| 862.51
#2012-10-05| 871.08
#2012-10-08| 865.81
#2012-10-09| 870.35
#2012-10-10| 871.52
#2012-10-11| 872.38
#2012-10-12| 869.98
#2012-10-15| 868.56
#2012-10-16| 872.83
#2012-10-17| 888.77
#2012-10-18| 896.30
#2012-10-19| 894.90
#2012-10-22| 887.35
#2012-10-23| 882.33
#2012-10-24| 881.48
#2012-10-25| 884.54
#2012-10-26| 876.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 994.33
#2012-11-01| 984.67
#2012-11-02| 982.30
#2012-11-05| 985.19
#2012-11-06| 993.20
#2012-11-07| 998.25
#2012-11-08| 992.93
#2012-11-09| 987.64
#2012-11-12| 989.14
#2012-11-13| 974.52
#2012-11-14| 971.42
#2012-11-15| 957.25
#2012-11-16| 953.01
#2012-11-19| 967.35
#2012-11-20| 969.53
#2012-11-21| 963.02
#2012-11-22| .
#2012-11-23| 981.00
#2012-11-26| 984.68
#2012-11-27| 991.04
#2012-11-28| 989.15
#2012-11-29| 994.39
#2012-11-30|1000.00
#2012-12-03|1004.48
#2012-12-04|1003.63
#2012-12-05|1004.10
#2012-12-06|1006.70
#2012-12-07|1015.03
#2012-12-10|1017.38
#2012-12-11|1023.72
#2012-12-12|1028.80
#2012-12-13|1029.24
#2012-12-14|1029.10
#2012-12-17|1026.81
#2012-12-18|1031.49
#2012-12-19|1031.97
#2012-12-20|1033.14
#2012-12-21|1027.52
#2012-12-24|1024.77
#2012-12-25|1024.77
#2012-12-26|1023.00
#2012-12-27|1026.15
#2012-12-28|1033.75
#2012-12-31|1029.09
#2013-01-01|1029.09
#2013-01-02|1053.17
#2013-01-03|1063.69
#2013-01-04|1052.66
#2013-01-07|1054.41
#2013-01-08|1048.68
#2013-01-09|1055.00
#2013-01-10|1064.56
#2013-01-11|1059.73
#2013-01-14|1062.67
#2013-01-15|1061.96
#2013-01-16|1066.81
#2013-01-17|1068.28
#2013-01-18|1068.07
#2013-01-21|1070.57
#2013-01-22|1075.79
#2013-01-23|1077.26
#2013-01-24|1074.09
#2013-01-25|1075.68
#2013-01-28|1072.49
#2013-01-29|1088.83
#2013-01-30|1088.69
#2013-01-31|1085.14
#2013-02-01|1090.98
#2013-02-04|1089.94
#2013-02-05|1080.59
#2013-02-06|1082.90
#2013-02-07|1085.45
#2013-02-08|1095.00
#2013-02-11|1086.95
#2013-02-12|1090.63
#2013-02-13|1104.05
#2013-02-14|1113.37
#2013-02-15|1107.24
#2013-02-18|1116.51
#2013-02-19|1125.24
#2013-02-20|1122.90
#2013-02-21|1092.69
#2013-02-22|1107.10
#2013-02-25|1113.19
#2013-02-26|1094.71
#2013-02-27|1101.45
#2013-02-28|1120.37
#2013-03-01|1113.56
#2013-03-04|1104.53
#2013-03-05|1116.36
#2013-03-06|1129.27
#2013-03-07|1129.16
#2013-03-08|1128.14
#2013-03-11| .
#2013-03-12|1136.32
#2013-03-13|1127.57
#2013-03-14|1124.07
#2013-03-15|1146.65
#2013-03-18|1122.05
#2013-03-19|1112.67
#2013-03-20|1110.28
#2013-03-21|1113.95
#2013-03-22|1116.85
#2013-03-25|1122.50
#2013-03-26|1117.14
#2013-03-27|1121.49
#2013-03-28|1114.32
#2013-03-29| .
#2013-04-01|1113.14
#2013-04-02|1122.19
#2013-04-03|1117.74
#2013-04-04|1098.79
#2013-04-05|1091.04
#2013-04-08|1096.06
#2013-04-09|1121.53
#2013-04-10|1125.97
#2013-04-11|1136.99
#2013-04-12|1131.95
#2013-04-15|1109.18
#2013-04-16|1100.10
#2013-04-17|1106.35
#2013-04-18|1088.47
#2013-04-19|1090.08
#2013-04-22|1097.50
#2013-04-23|1102.88
#2013-04-24|1121.81
#2013-04-25|1127.83
#2013-04-26|1124.11
#2013-04-29|1136.83
#2013-04-30|1155.08
#2013-05-01|1138.69
#2013-05-02|1125.30
#2013-05-03|1131.37
#2013-05-06|1129.97
#2013-05-07|1119.80
#2013-05-08|1134.84
#2013-05-09|1135.91
#2013-05-10|1117.71
#2013-05-13|1117.28
#2013-05-14|1113.43
#2013-05-15|1103.34
#2013-05-16|1093.22
#2013-05-17|1083.18
#2013-05-20|1095.27
#2013-05-21|1086.53
#2013-05-22|1072.61
#2013-05-23|1054.44
#2013-05-24|1035.19
#2013-05-27|1025.70
#2013-05-28|1026.58
#2013-05-29|1027.53
#2013-05-30|1027.95
#2013-05-31|1016.51
#2013-06-03|1021.87
#2013-06-04|1017.59
#2013-06-05| 991.20
#2013-06-06| 980.78
#2013-06-07| 966.77
#2013-06-10| 962.64
#2013-06-11| 963.61
#2013-06-12| 967.27
#2013-06-13| 970.27
#2013-06-14| 992.17
#2013-06-17| 993.99
#2013-06-18| 980.46
#2013-06-19| 997.21
#2013-06-20| 939.69
#2013-06-21| 938.47
#2013-06-24| 931.48
#2013-06-25| 925.93
#2013-06-26| 947.86
#2013-06-27| 959.33
#2013-06-28| 945.03
#2013-07-01| 933.92
#2013-07-02| 952.79
#2013-07-03| 925.67
#2013-07-04| 946.69
#2013-07-05| 944.26
#2013-07-08| 943.86
#2013-07-09| 961.16
#2013-07-10| 967.65
#2013-07-11| 977.47
#2013-07-12| 969.71
#2013-07-15| 974.66
#2013-07-16| 990.57
#2013-07-17| 988.50
#2013-07-18| 984.46
#2013-07-19| 983.91
#2013-07-22| 995.07
#2013-07-23| 998.42
#2013-07-24| 997.16
#2013-07-25| 995.86
#2013-07-26|1001.97
#2013-07-29| 999.70
#2013-07-30| 983.73
#2013-07-31| 975.54
#2013-08-01| 971.82
#2013-08-02| 980.24
#2013-08-05| 978.38
#2013-08-06| 985.23
#2013-08-07| 967.85
#2013-08-08| 991.75
#2013-08-09| 999.56
#2013-08-12|1007.77
#2013-08-13|1007.97
#2013-08-14|1015.11
#2013-08-15|1006.97
#2013-08-16|1012.26
#2013-08-19|1010.79
#2013-08-20| 997.18
#2013-08-21| 994.68
#2013-08-22| 990.62
#2013-08-23|1001.27
#2013-08-26|1007.01
#2013-08-27| 998.96
#2013-08-28| 986.23
#2013-08-29| 985.68
#2013-08-30| 991.77
#2013-09-02|1013.23
#2013-09-03|1024.54
#2013-09-04|1031.27
#2013-09-05|1022.43
#2013-09-06|1030.85
#2013-09-09|1042.16
#2013-09-10|1055.66
#2013-09-11|1063.92
#2013-09-12|1060.57
#2013-09-13|1051.81
#2013-09-16|1068.81
#2013-09-17|1071.06
#2013-09-18|1067.60
#2013-09-19|1092.79
#2013-09-20|1079.92
#2013-09-23|1081.62
#2013-09-24|1072.21
#2013-09-25|1077.92
#2013-09-26|1080.57
#2013-09-27|1077.90
#2013-09-30|1063.97
#2013-10-01|1065.44
#2013-10-02|1065.17
#2013-10-03|1070.82
#2013-10-04|1072.99
#2013-10-07|1060.53
#2013-10-08|1061.76
#2013-10-09|1061.02
#2013-10-10|1061.24
#2013-10-11|1079.31
#2013-10-14|1076.54
#2013-10-15|1092.50
#2013-10-16|1093.73
#2013-10-17|1110.06
#2013-10-18|1121.76
#2013-10-21|1129.25
#2013-10-22|1138.81
#2013-10-23|1125.55
#2013-10-24|1124.99
#2013-10-25|1127.34
#2013-10-28|1136.41
#2013-10-29|1122.04
#2013-10-30|1124.19
#2013-10-31|1120.50
#2013-11-01|1113.71
#2013-11-04|1116.47
#2013-11-05|1125.31
#2013-11-06|1129.00
#2013-11-07|1122.05
#2013-11-08|1111.10
#2013-11-11|1106.31
#2013-11-12|1101.98
#2013-11-13|1084.77
#2013-11-14|1095.38
#2013-11-15|1109.23
#2013-11-18|1109.98
#2013-11-19|1106.73
#2013-11-20|1095.09
#2013-11-21|1074.11
#2013-11-22|1073.21
#2013-11-25|1075.15
#2013-11-26|1073.45
#2013-11-27|1063.21
#2013-11-28|1064.38
#2013-11-29|1067.68
#2013-12-02|1056.17
#2013-12-03|1054.13
#2013-12-04|1043.79
#2013-12-05|1031.56
#2013-12-06|1037.68
#2013-12-09|1026.61
#2013-12-10|1030.81
#2013-12-11|1013.94
#2013-12-12| 991.47
#2013-12-13|1001.01
#2013-12-16|1000.26
#2013-12-17| 993.41
#2013-12-18| 990.61
#2013-12-19|1007.09
#2013-12-20|1025.72
#2013-12-23|1035.76
#2013-12-24|1040.48
#2013-12-25|1040.48
#2013-12-26|1035.50
#2013-12-27|1036.21
#2013-12-30|1045.29
#2013-12-31|1048.54
#2014-01-01|1048.54
#2014-01-02|1050.77
#2014-01-03|1053.19
#2014-01-06|1045.79
#2014-01-07|1038.59
#2014-01-08|1039.94
#2014-01-09|1036.57
#2014-01-10|1043.96
#2014-01-13|1050.18
#2014-01-14|1027.67
#2014-01-15|1025.92
#2014-01-16|1024.48
#2014-01-17|1021.90
#2014-01-20|1021.83
#2014-01-21|1028.86
#2014-01-22|1033.50
#2014-01-23|1013.38
#2014-01-24|1002.34
#2014-01-27|1005.44
#2014-01-28| 995.46
#2014-01-29|1003.96
#2014-01-30| 996.35
#2014-01-31| 992.63
#2014-02-03|1001.77
#2014-02-04| 994.10
#2014-02-05| 991.36
#2014-02-06|1008.37
#2014-02-07|1015.44
#2014-02-10|1025.25
#2014-02-11|1042.03
#2014-02-12|1053.21
#2014-02-13|1046.39
#2014-02-14|1060.17
#2014-02-17|1068.80
#2014-02-18|1071.77
#2014-02-19|1074.75
#2014-02-20|1069.33
#2014-02-21|1072.75
#2014-02-24|1082.60
#2014-02-25|1084.81
#2014-02-26|1079.16
#2014-02-27|1073.96
#2014-02-28|1069.03
#2014-03-03|1065.28
#2014-03-04|1070.16
#2014-03-05|1084.11
#2014-03-06|1095.75
#2014-03-07|1099.77
#2014-03-10|1082.77
#2014-03-11|1082.72
#2014-03-12|1070.95
#2014-03-13|1087.43
#2014-03-14|1068.59
#2014-03-17|1073.35
#2014-03-18|1083.54
#2014-03-19|1082.03
#2014-03-20|1062.42
#2014-03-21|1077.12
#2014-03-24|1083.26
#2014-03-25|1083.91
#2014-03-26|1100.85
#2014-03-27|1099.55
#2014-03-28|1100.86
#2014-03-31|1109.90
#2014-04-01|1106.15
#2014-04-02|1108.26
#2014-04-03|1108.29
#2014-04-04|1118.94
#2014-04-07|1114.39
#2014-04-08|1121.53
#2014-04-09|1134.85
#2014-04-10|1146.25
#2014-04-11|1133.73
#2014-04-14|1120.61
#2014-04-15|1119.63
#2014-04-16|1127.32
#2014-04-17|1131.07
#2014-04-18|1129.60
#2014-04-21|1131.31
#2014-04-22|1139.02
#2014-04-23|1137.23
#2014-04-24|1137.89
#2014-04-25|1139.61
#2014-04-28|1138.37
#2014-04-29|1128.83
#2014-04-30|1128.54
#2014-05-01|1119.97
#2014-05-02|1120.73
#2014-05-05|1122.34
#2014-05-06|1136.38
#2014-05-07|1124.92
#2014-05-08|1137.95
#2014-05-09|1133.75
#2014-05-12|1132.09
#2014-05-13|1142.79
#2014-05-14|1148.39
#2014-05-15|1148.62
#2014-05-16|1143.73
#2014-05-19|1127.26
#2014-05-20|1119.51
#2014-05-21|1113.62
#2014-05-22|1127.39
#2014-05-23|1130.88
#2014-05-26|1136.37
#2014-05-27|1136.18
#2014-05-28|1136.17
#2014-05-29|1145.25
#2014-05-30|1139.74
#2014-06-02|1138.38
#2014-06-03|1130.11
#2014-06-04|1125.30
#2014-06-05|1128.38
#2014-06-06|1137.33
#2014-06-09|1138.43
#2014-06-10|1141.74
#2014-06-11|1142.06
#2014-06-12|1141.20
#2014-06-13|1132.29
#2014-06-16|1134.21
#2014-06-17|1136.70
#2014-06-18|1121.35
#2014-06-19|1147.48
#2014-06-20|1134.61
#2014-06-23|1146.51
#2014-06-24|1137.47
#2014-06-25|1126.73
#2014-06-26|1142.37
#2014-06-27|1140.20
#2014-06-30|1132.66
#2014-07-01|1133.52
#2014-07-02|1145.11
#2014-07-03|1143.63
#2014-07-04|1150.19
#2014-07-07|1150.91
#2014-07-08|1152.43
#2014-07-09|1140.73
#2014-07-10|1140.87
#2014-07-11|1144.88
#2014-07-14|1151.14
#2014-07-15|1147.26
#2014-07-16|1148.69
#2014-07-17|1150.58
#2014-07-18|1153.75
#2014-07-21|1154.33
#2014-07-22|1157.47
#2014-07-23|1170.65
#2014-07-24|1170.57
#2014-07-25|1168.72
#2014-07-28|1166.56
#2014-07-29|1166.42
#2014-07-30|1166.13
#2014-07-31|1164.58
#2014-08-01|1151.67
#2014-08-04|1149.58
#2014-08-05|1142.94
#2014-08-06|1142.95
#2014-08-07|1136.12
#2014-08-08|1120.77
#2014-08-11|1123.93
#2014-08-12|1140.13
#2014-08-13|1141.88
#2014-08-14|1149.53
#2014-08-15|1151.34
#2014-08-18|1158.30
#2014-08-19|1169.52
#2014-08-20|1171.43
#2014-08-21|1171.27
#2014-08-22|1172.01
#2014-08-25|1168.53
#2014-08-26|1171.76
#2014-08-27|1179.80
#2014-08-28|1176.36
#2014-08-29|1177.52
#2014-09-01|1177.19
#2014-09-02|1174.87
#2014-09-03|1184.86
#2014-09-04|1183.77
#2014-09-05|1177.43
#2014-09-08|1165.87
#2014-09-09|1160.75
#2014-09-10|1147.02
#2014-09-11|1135.32
#2014-09-12|1124.11
#2014-09-15|1110.82
#2014-09-16|1105.07
#2014-09-17|1100.11
#2014-09-18|1094.01
#2014-09-19|1092.25
#2014-09-22|1069.30
#2014-09-23|1076.51
#2014-09-24|1071.82
#2014-09-25|1066.53
#2014-09-26|1048.61
#2014-09-29|1032.47
#2014-09-30|1041.45
#2014-10-01|1043.94
#2014-10-02|1044.75
#2014-10-03|1035.12
#2014-10-06|1038.10
#2014-10-07|1046.51
#2014-10-08|1030.49
#2014-10-09|1050.23
#2014-10-10|1016.59
#2014-10-13|1014.11
#2014-10-14|1021.51
#2014-10-15|1035.46
#2014-10-16|1034.74
#2014-10-17|1036.99
#2014-10-20|1049.94
#2014-10-21|1053.74
#2014-10-22|1065.14
#2014-10-23|1059.61
#2014-10-24|1069.46
#2014-10-27|1078.50
#2014-10-28|1082.98
#2014-10-29|1088.67
#2014-10-30|1084.74
#2014-10-31|1090.14
#2014-11-03|1074.99
#2014-11-04|1080.53
#2014-11-05|1063.43
#2014-11-06|1060.55
#2014-11-07|1074.72
#2014-11-10|1076.38
#2014-11-11|1076.42
#2014-11-12|1075.07
#2014-11-13|1071.40
#2014-11-14|1072.83
#2014-11-17|1062.64
#2014-11-18|1062.14
#2014-11-19|1043.31
#2014-11-20|1032.70
#2014-11-21|1038.06
#2014-11-24|1041.38
#2014-11-25|1026.91
#2014-11-26|1038.19
#2014-11-27|1039.87
#2014-11-28|1020.58
#2014-12-01| 994.78
#2014-12-02|1005.03
#2014-12-03|1008.87
#2014-12-04|1014.87
#2014-12-05|1000.08
#2014-12-08|1004.41
#2014-12-09| 991.77
#2014-12-10| 982.27
#2014-12-11| 970.14
#2014-12-12| 967.48
#2014-12-15| 955.51
#2014-12-16| 950.04
#2014-12-17| 945.52
#2014-12-18| 953.79
#2014-12-19| 976.52
#2014-12-22| 994.91
#2014-12-23| 978.34
#2014-12-24| 982.00
#2014-12-25| 982.00
#2014-12-26| 982.85
#2014-12-29|1002.72
#2014-12-30| 998.44
#2014-12-31| 995.73
#2015-01-01| 995.73
#2015-01-02| 993.44
#2015-01-05| 992.67
#2015-01-06| 978.77
#2015-01-07| 967.93
#2015-01-08| 980.87
#2015-01-09|1005.96
#2015-01-12| 994.73
#2015-01-13| 990.11
#2015-01-14| 980.47
#2015-01-15| 984.24
#2015-01-16| 975.07
#2015-01-19| 979.41
#2015-01-20| 974.27
#2015-01-21| 986.24
#2015-01-22| 986.31
#2015-01-23| 980.97
#2015-01-26| 978.12
#2015-01-27| 989.06
#2015-01-28| 990.84
#2015-01-29| 972.40
#2015-01-30| 975.63
#2015-02-02| 986.51
#2015-02-03| 984.03
#2015-02-04|1004.71
#2015-02-05|1017.90
#2015-02-06|1020.04
#2015-02-09|1021.48
#2015-02-10|1013.09
#2015-02-11| 999.41
#2015-02-12| 995.03
#2015-02-13|1026.20
#2015-02-16|1029.04
#2015-02-17|1029.46
#2015-02-18|1038.64
#2015-02-19|1036.54
#2015-02-20|1037.80
#2015-02-23|1038.89
#2015-02-24|1044.43
#2015-02-25|1059.86
#2015-02-26|1045.87
#2015-02-27|1049.46
#2015-03-02|1049.18
#2015-03-03|1051.56
#2015-03-04|1045.86
#2015-03-05|1039.91
#2015-03-06|1033.30
#2015-03-09|1017.85
#2015-03-10|1007.39
#2015-03-11| 996.35
#2015-03-12|1022.24
#2015-03-13|1006.68
#2015-03-16|1007.62
#2015-03-17|1009.56
#2015-03-18|1015.20
#2015-03-19|1029.52
#2015-03-20|1053.13
#2015-03-23|1061.75
#2015-03-24|1067.25
#2015-03-25|1066.61
#2015-03-26|1046.77
#2015-03-27|1042.75
#2015-03-30|1014.92
#2015-03-31|1022.91
#2015-04-01|1014.60
#2015-04-02|1015.51
#2015-04-03|1024.43
#2015-04-06|1027.18
#2015-04-07|1030.28
#2015-04-08|1042.83
#2015-04-09|1037.85
#2015-04-10|1042.07
#2015-04-13|1024.52
#2015-04-14|1032.91
#2015-04-15|1022.55
#2015-04-16|1050.46
#2015-04-17|1038.21
#2015-04-20|1024.44
#2015-04-21|1033.20
#2015-04-22|1029.18
#2015-04-23|1031.25
#2015-04-24|1055.27
#2015-04-27|1069.66
#2015-04-28|1082.46
#2015-04-29|1069.51
#2015-04-30|1038.58
#2015-05-01|1036.01
#2015-05-04|1039.01
#2015-05-05|1051.08
#2015-05-06|1037.61
#2015-05-07|1021.62
#2015-05-08|1025.99
#2015-05-11|1033.69
#2015-05-12|1030.25
#2015-05-13|1055.32
#2015-05-14|1050.63
#2015-05-15|1055.69
#2015-05-18|1031.17
#2015-05-19|1010.01
#2015-05-20|1004.26
#2015-05-21|1013.11
#2015-05-22|1007.18
#2015-05-25|1017.43
#2015-05-26|1015.65
#2015-05-27|1003.76
#2015-05-28| 992.52
#2015-05-29|1005.46
#2015-06-01| 992.79
#2015-06-02| 992.46
#2015-06-03| 990.42
#2015-06-04| 960.33
#2015-06-05| 952.73
#2015-06-08| 953.41
#2015-06-09| 954.10
#2015-06-10| 965.56
#2015-06-11| 975.26
#2015-06-12| 975.62
#2015-06-15| 977.87
#2015-06-16| 975.60
#2015-06-17| 975.46
#2015-06-18| 982.68
#2015-06-19| 986.93
#2015-06-22| 989.31
#2015-06-23| 998.03
#2015-06-24| 993.19
#2015-06-25| 990.55
#2015-06-26| 964.50
#2015-06-29| 944.55
#2015-06-30| 954.60
#2015-07-01| 961.91
#2015-07-02| 972.76
#2015-07-03| 947.62
#2015-07-06| 937.47
#2015-07-07| 942.11
#2015-07-08| 924.88
#2015-07-09| 923.60
#2015-07-10| 926.24
#2015-07-13| 918.60
#2015-07-14| 944.06
#2015-07-15| 948.07
#2015-07-16| 955.98
#2015-07-17| 951.24
#2015-07-20| 952.91
#2015-07-21| 964.68
#2015-07-22| 941.64
#2015-07-23| 936.31
#2015-07-24| 920.03
#2015-07-27| 926.44
#2015-07-28| 926.31
#2015-07-29| 933.45
#2015-07-30| 936.95
#2015-07-31| 950.38
#2015-08-03| 938.61
#2015-08-04| 959.87
#2015-08-05| 946.76
#2015-08-06| 938.74
#2015-08-07| 919.27
#2015-08-10| 924.71
#2015-08-11| 906.78
#2015-08-12| 908.32
#2015-08-13| 910.65
#2015-08-14| 908.42
#2015-08-17| 901.27
#2015-08-18| 886.83
#2015-08-19| 898.88
#2015-08-20| 885.73
#2015-08-21| 872.77
#2015-08-24| 820.98
#2015-08-25| 842.17
#2015-08-26| 840.78
#2015-08-27| 855.77
#2015-08-28| 862.65
#2015-08-31| 846.06
#2015-09-01| 822.04
#2015-09-02| 819.66
#2015-09-03| 810.27
#2015-09-04| 801.72
#2015-09-07| 799.42
#2015-09-08| 821.79
#2015-09-09| 845.10
#2015-09-10| 828.18
#2015-09-11| 831.04
#2015-09-14| 839.29
#2015-09-15| 819.92
#2015-09-16| 845.27
#2015-09-17| 848.45
#2015-09-18| 861.58
#2015-09-21| 834.09
#2015-09-22| 830.45
#2015-09-23| 808.20
#2015-09-24| 817.03
#2015-09-25| 815.22
#2015-09-28| 824.26
#2015-09-29| 795.12
#2015-09-30| 813.71
#2015-10-01| 831.70
#2015-10-02| 819.96
#2015-10-05| 841.61
#2015-10-06| 849.89
#2015-10-07| 865.37
#2015-10-08| 867.31
#2015-10-09| 894.02
#2015-10-12| 890.59
#2015-10-13| 876.66
#2015-10-14| 877.14
#2015-10-15| 891.62
#2015-10-16| 893.19
#2015-10-19| 884.21
#2015-10-20| 878.33
#2015-10-21| 874.93
#2015-10-22| 877.96
#2015-10-23| 893.27
#2015-10-26| 897.69
#2015-10-27| 899.19
#2015-10-28| 880.57
#2015-10-29| 861.29
#2015-10-30| 863.29
#2015-11-02| 852.99
#2015-11-03| 867.67
#2015-11-04| 867.04
#2015-11-05| 859.20
#2015-11-06| 851.49
#2015-11-09| 837.87
#2015-11-10| 831.62
#2015-11-11| 841.14
#2015-11-12| 847.51
#2015-11-13| 836.52
#2015-11-16| 824.88
#2015-11-17| 847.40
#2015-11-18| 845.21
#2015-11-19| 878.38
#2015-11-20| 885.27
#2015-11-23| 883.59
#2015-11-24| 880.49
#2015-11-25| 875.88
#2015-11-26| 877.92
#2015-11-27| 870.82
#2015-11-30| 871.30
#2015-12-01| 895.39
#2015-12-02| 895.90
#2015-12-03| 887.46
#2015-12-04| 882.52
#2015-12-07| 874.09
#2015-12-08| 859.57
#2015-12-09| 855.09
#2015-12-10| 856.52
#2015-12-11| 844.94
#2015-12-14| 831.43
#2015-12-15| 819.51
#2015-12-16| 842.23
#2015-12-17| 844.60
#2015-12-18| 853.24
#2015-12-21| 855.00
#2015-12-22| 861.72
#2015-12-23| 865.39
#2015-12-24| 882.36
#2015-12-25| 882.36
#2015-12-28| 881.27
#2015-12-29| 896.44
#2015-12-30| 905.12
#2015-12-31| 898.98
#2016-01-01| 898.98
#2016-01-04| 881.62
#2016-01-05| 863.75
#2016-01-06| 845.02
#2016-01-07| 820.97
#2016-01-08| 812.52
#2016-01-11| 804.55
#2016-01-12| 801.80
#2016-01-13| 813.78
#2016-01-14| 796.96
#2016-01-15| 784.84
#2016-01-18| 778.58
#2016-01-19| 790.71
#2016-01-20| 771.54
#2016-01-21| 786.14
#2016-01-22| 803.51
#2016-01-25| 812.04
#2016-01-26| 815.47
#2016-01-27| 810.75
#2016-01-28| 820.63
#2016-01-29| 823.96
#2016-02-01| 831.19
#2016-02-02| 818.77
#2016-02-03| 805.68
#2016-02-04| 834.94
#2016-02-05| 817.63
#2016-02-08| 815.80
#2016-02-09| 792.13
#2016-02-10| 784.60
#2016-02-11| 790.94
#2016-02-12| 782.09
#2016-02-15| 802.51
#2016-02-16| 810.30
#2016-02-17| 815.26
#2016-02-18| 831.66
#2016-02-19| 819.28
#2016-02-22| 844.59
#2016-02-23| 840.15
#2016-02-24| 817.68
#2016-02-25| 820.99
#2016-02-26| 816.21
#2016-02-29| 814.17
#2016-03-01| 825.06
#2016-03-02| 855.42
#2016-03-03| 879.38
#2016-03-04| 885.77
#2016-03-07| 902.41
#2016-03-08| 893.13
#2016-03-09| 909.41
#2016-03-10| 902.19
#2016-03-11| 917.35
#2016-03-14| 915.44
#2016-03-15| 895.77
#2016-03-16| 894.00
#2016-03-17| 927.59
#2016-03-18| 928.55
#2016-03-21| 922.70
#2016-03-22| 926.20
#2016-03-23| 910.73
#2016-03-24| 897.73
#2016-03-25| 897.73
#2016-03-28| 901.97
#2016-03-29| 889.35
#2016-03-30| 905.45
#2016-03-31| 918.21
#2016-04-01| 896.45
#2016-04-04| 892.52
#2016-04-05| 870.42
#2016-04-06| 877.32
#2016-04-07| 875.88
#2016-04-08| 877.19
#2016-04-11| 880.19
#2016-04-12| 891.42
#2016-04-13| 907.15
#2016-04-14| 927.28
#2016-04-15| 933.61
#2016-04-18| 934.58
#2016-04-19| 952.04
#2016-04-20| 956.97
#2016-04-21| 963.31
#2016-04-22| 951.13
#2016-04-25| 951.25
#2016-04-26| 949.91
#2016-04-27| 923.77
#2016-04-28| 936.74
#2016-04-29| 942.71
#2016-05-02| 939.26
#2016-05-03| 943.47
#2016-05-04| 924.25
#2016-05-05| 926.18
#2016-05-06| 913.67
#2016-05-09| 916.34
#2016-05-10| 925.77
#2016-05-11| 933.04
#2016-05-12| 927.46
#2016-05-13| 913.52
#2016-05-16| 922.16
#2016-05-17| 935.55
#2016-05-18| 920.49
#2016-05-19| 905.28
#2016-05-20| 912.91
#2016-05-23| 905.22
#2016-05-24| 899.02
#2016-05-25| 911.83
#2016-05-26| 918.60
#2016-05-27| 918.17
#2016-05-30| 917.61
#2016-05-31| 920.82
#2016-06-01| 911.74
#2016-06-02| 901.47
#2016-06-03| 920.57
#2016-06-06| 934.07
#2016-06-07| 946.05
#2016-06-08| 948.71
#2016-06-09| 943.52
#2016-06-10| 930.36
#2016-06-13| 930.23
#2016-06-14| 905.28
#2016-06-15| 902.49
#2016-06-16| 888.72
#2016-06-17| 901.23
#2016-06-20| 927.91
#2016-06-21| 930.08
#2016-06-22| 934.07
#2016-06-23| 946.79
#2016-06-24| 905.51
#2016-06-27| 891.72
#2016-06-28| 887.66
#2016-06-29| 905.41
#2016-06-30| 922.49
#2016-07-01| 929.16
#2016-07-04| 942.84
#2016-07-05| 924.40
#2016-07-06| 921.54
#2016-07-07| 927.44
#2016-07-08| 934.29
#2016-07-11| 952.19
#2016-07-12| 965.53
#2016-07-13| 973.10
#2016-07-14| 978.04
#2016-07-15| 975.04
#2016-07-18| 980.07
#2016-07-19| 966.57
#2016-07-20| 972.48
#2016-07-21| 978.75
#2016-07-22| 969.15
#2016-07-25| 976.99
#2016-07-26| 985.48
#2016-07-27| 979.88
#2016-07-28| 988.88
#2016-07-29|1000.99
#2016-08-01|1000.15
#2016-08-02| 998.29
#2016-08-03| 980.36
#2016-08-04| 988.24
#2016-08-05| 990.65
#2016-08-08|1005.73
#2016-08-09|1011.27
#2016-08-10|1015.29
#2016-08-11|1008.77
#2016-08-12|1011.34
#2016-08-15|1011.30
#2016-08-16|1009.27
#2016-08-17|1006.76
#2016-08-18|1007.52
#2016-08-19|1003.49
#2016-08-22|1003.24
#2016-08-23|1012.14
#2016-08-24|1012.72
#2016-08-25|1007.02
#2016-08-26|1007.64
#2016-08-29| 987.87
#2016-08-30| 982.98
#2016-08-31| 975.67
#2016-09-01| 977.02
#2016-09-02| 970.64
#2016-09-05| 985.44
#2016-09-06| 995.11
#2016-09-07| 997.84
#2016-09-08| 992.44
#2016-09-09| 969.14
#2016-09-12| 941.40
#2016-09-13| 936.36
#2016-09-14| 937.87
#2016-09-15| 944.34
#2016-09-16| 951.99
#2016-09-19| 961.36
#2016-09-20| 962.76
#2016-09-21| 971.45
#2016-09-22| 988.10
#2016-09-23| 995.62
#2016-09-26| 997.07
#2016-09-27| 994.84
#2016-09-28| 995.28
#2016-09-29|1008.38
#2016-09-30|1000.07
#2016-10-03|1008.94
#2016-10-04|1008.88
#2016-10-05| 996.73
#2016-10-06| 998.12
#2016-10-07| 997.57
#2016-10-10|1004.22
#2016-10-11| 995.95
#2016-10-12| 998.47
#2016-10-13| 988.43
#2016-10-14| 997.82
#2016-10-17| 988.76
#2016-10-18| 999.07
#2016-10-19|1007.14
#2016-10-20|1000.78
#2016-10-21| 994.43
#2016-10-24| 991.12
#2016-10-25|1001.03
#2016-10-26| 990.70
#2016-10-27| 969.90
#2016-10-28| 966.18
#2016-10-31| 975.97
#2016-11-01| 977.22
#2016-11-02| 967.11
#2016-11-03| 968.46
#2016-11-04| 960.04
#2016-11-07| 976.14
#2016-11-08| 980.68
#2016-11-09| 954.43
#2016-11-10| 976.15
#2016-11-11| 979.70
#2016-11-14| 977.28
#2016-11-15| 975.73
#2016-11-16| 966.24
#2016-11-17| 968.10
#2016-11-18| 955.08
#2016-11-21| 956.60
#2016-11-22| 969.19
#2016-11-23| 983.58
#2016-11-24| 985.34
#2016-11-25| 992.57
#2016-11-28| 991.88
#2016-11-29| 987.82
#2016-11-30| 974.27
#2016-12-01| 986.95
#2016-12-02| 982.54
#2016-12-05| 977.80
#2016-12-06| 980.99
#2016-12-07| 993.30
#2016-12-08| 999.28
#2016-12-09|1004.56
#2016-12-12|1011.53
#2016-12-13|1007.89
#2016-12-14|1018.46
#2016-12-15| 987.62
#2016-12-16| 976.31
#2016-12-19| 977.96
#2016-12-20| 981.29
#2016-12-21| 986.23
#2016-12-22| 988.08
#2016-12-23| 978.09
#2016-12-26| 978.09
#2016-12-27| 980.00
#2016-12-28| 988.23
#2016-12-29| 997.35
#2016-12-30| 995.41
#2017-01-02| 995.41
#2017-01-03|1004.27
#2017-01-04|1013.55
#2017-01-05|1025.85
#2017-01-06|1022.87
#2017-01-09|1035.70
#2017-01-10|1032.80
#2017-01-11|1032.95
#2017-01-12|1050.37
#2017-01-13|1041.01
#2017-01-16|1043.79
#2017-01-17|1044.08
#2017-01-18|1043.40
#2017-01-19|1043.62
#2017-01-20|1036.85
#2017-01-23|1033.55
#2017-01-24|1041.43
#2017-01-25|1041.12
#2017-01-26|1038.02
#2017-01-27|1048.57
#2017-01-30|1039.94
#2017-01-31|1037.02
#2017-02-01|1039.15
#2017-02-02|1053.62
#2017-02-03|1050.43
#2017-02-06|1042.93
#2017-02-07|1043.92
#2017-02-08|1050.29
#2017-02-09|1050.10
#2017-02-10|1066.65
#2017-02-13|1070.59
#2017-02-14|1067.29
#2017-02-15|1085.89
#2017-02-16|1088.39
#2017-02-17|1083.19
#2017-02-20|1084.45
#2017-02-21|1082.08
#2017-02-22|1089.44
#2017-02-23|1092.33
#2017-02-24|1077.44
#2017-02-27|1075.88
#2017-02-28|1073.79
#2017-03-01|1068.69
#2017-03-02|1073.53
#2017-03-03|1062.48
#2017-03-06|1069.36
#2017-03-07|1073.80
#2017-03-08|1066.63
#2017-03-09|1058.21
#2017-03-10|1070.31
#2017-03-13|1073.15
#2017-03-14|1072.98
#2017-03-15|1078.43
#2017-03-16|1092.12
#2017-03-17|1097.13
#2017-03-20|1099.80
#2017-03-21|1096.59
#2017-03-22|1073.03
#2017-03-23|1072.87
#2017-03-24|1077.52
#2017-03-27|1075.91
#2017-03-28|1093.02
#2017-03-29|1106.15
#2017-03-30|1112.56
#2017-03-31|1100.27
#2017-04-03|1097.55
#2017-04-04|1088.58
#2017-04-05|1095.56
#2017-04-06|1087.60
#2017-04-07|1082.47
#2017-04-10|1090.35
#2017-04-11|1090.53
#2017-04-12|1093.10
#2017-04-13|1098.54
#2017-04-14|1098.54
#2017-04-17|1101.73
#2017-04-18|1081.82
#2017-04-19|1070.91
#2017-04-20|1077.83
#2017-04-21|1081.30
#2017-04-24|1090.71
#2017-04-25|1086.53
#2017-04-26|1084.30
#2017-04-27|1082.69
#2017-04-28|1087.57
#2017-05-01|1101.20
#2017-05-02|1097.40
#2017-05-03|1077.99
#2017-05-04|1066.21
#2017-05-05|1060.18
#2017-05-08|1065.14
#2017-05-09|1055.76
#2017-05-10|1065.82
#2017-05-11|1062.88
#2017-05-12|1059.60
#2017-05-15|1063.46
#2017-05-16|1069.81
#2017-05-17|1056.91
#2017-05-18|1051.10
#2017-05-19|1051.17
#2017-05-22|1065.35
#2017-05-23|1064.39
#2017-05-24|1061.20
#2017-05-25|1065.42
#2017-05-26|1055.37
#2017-05-29|1046.50
#2017-05-30|1050.49
#2017-05-31|1050.30
#2017-06-01|1043.57
#2017-06-02|1059.92
#2017-06-05|1060.10
#2017-06-06|1049.20
#2017-06-07|1054.62
#2017-06-08|1053.91
#2017-06-09|1053.13
#2017-06-12|1055.09
#2017-06-13|1072.15
#2017-06-14|1094.70
#2017-06-15|1076.28
#2017-06-16|1083.72
#2017-06-19|1086.37
#2017-06-20|1074.95
#2017-06-21|1052.88
#2017-06-22|1059.07
#2017-06-23|1065.38
#2017-06-26|1068.73
#2017-06-27|1068.29
#2017-06-28|1079.10
#2017-06-29|1102.24
#2017-06-30|1083.37
#2017-07-03|1073.62
#2017-07-04|1086.70
#2017-07-05|1079.30
#2017-07-06|1078.28
#2017-07-07|1071.63
#2017-07-10|1073.97
#2017-07-11|1077.28
#2017-07-12|1076.19
#2017-07-13|1095.02
#2017-07-14|1112.54
#2017-07-17|1111.96
#2017-07-18|1114.42
#2017-07-19|1125.23
#2017-07-20|1134.18
#2017-07-21|1119.88
#2017-07-24|1115.76
#2017-07-25|1124.10
#2017-07-26|1131.64
#2017-07-27|1140.23
#2017-07-28|1128.75
#2017-07-31|1129.56
#2017-08-01|1140.41
#2017-08-02|1132.58
#2017-08-03|1127.87
#2017-08-04|1119.00
#2017-08-07|1128.39
#2017-08-08|1121.49
#2017-08-09|1122.42
#2017-08-10|1124.87
#2017-08-11|1110.15
#2017-08-14|1116.23
#2017-08-15|1114.77
#2017-08-16|1132.81
#2017-08-17|1136.30
#2017-08-18|1128.87
#2017-08-21|1129.14
#2017-08-22|1132.59
#2017-08-23|1126.49
#2017-08-24|1129.93
#2017-08-25|1135.02
#2017-08-28|1129.79
#2017-08-29|1126.11
#2017-08-30|1117.24
#2017-08-31|1130.00
#2017-09-01|1139.17
#2017-09-04|1131.81
#2017-09-05|1142.57
#2017-09-06|1135.66
#2017-09-07|1144.09
#2017-09-08|1144.88
#2017-09-11|1147.82
#2017-09-12|1155.74
#2017-09-13|1150.05
#2017-09-14|1146.95
#2017-09-15|1141.81
#2017-09-18|1142.17
#2017-09-19|1144.76
#2017-09-20|1153.69
#2017-09-21|1124.50
#2017-09-22|1135.67
#2017-09-25|1130.88
#2017-09-26|1118.39
#2017-09-27|1115.41
#2017-09-28|1112.47
#2017-09-29|1116.49
#2017-10-02|1122.58
#2017-10-03|1117.19
#2017-10-04|1112.08
#2017-10-05|1104.74
#2017-10-06|1110.33
#2017-10-09|1116.35
#2017-10-10|1120.42
#2017-10-11|1124.24
#2017-10-12|1135.60
#2017-10-13|1148.63
#2017-10-16|1151.35
#2017-10-17|1154.90
#2017-10-18|1155.29
#2017-10-19|1162.91
#2017-10-20|1155.42
#2017-10-23|1150.96
#2017-10-24|1147.38
#2017-10-25|1137.68
#2017-10-26|1135.93
#2017-10-27|1129.47
#2017-10-30|1135.86
#2017-10-31|1132.45
#2017-11-01|1139.45
#2017-11-02|1145.65
#2017-11-03|1140.29
#2017-11-06|1140.58
#2017-11-07|1149.26
#2017-11-08|1154.86
#2017-11-09|1160.75
#2017-11-10|1158.95
#2017-11-13|1155.71
#2017-11-14|1142.19
#2017-11-15|1130.56
#2017-11-16|1133.53
#2017-11-17|1129.38
#2017-11-20|1128.04
#2017-11-21|1134.63
#2017-11-22|1139.49
#2017-11-23|1145.34
#2017-11-24|1144.88
#2017-11-27|1145.41
#2017-11-28|1141.23
#2017-11-29|1142.96
#2017-11-30|1137.38
#2017-12-01|1141.30
#2017-12-04|1140.75
#2017-12-05|1140.78
#2017-12-06|1130.04
#2017-12-07|1128.58
#2017-12-08|1129.48
#2017-12-11|1134.99
#2017-12-12|1140.76
#2017-12-13|1151.40
#2017-12-14|1157.76
#2017-12-15|1150.55
#2017-12-18|1161.69
#2017-12-19|1163.81
#2017-12-20|1166.90
#2017-12-21|1168.78
#2017-12-22|1174.24
#2017-12-25|1174.24
#2017-12-26|1174.39
#2017-12-27|1181.64
#2017-12-28|1191.10
#2017-12-29|1191.39
#2018-01-01|1191.39
#2018-01-02|1192.33
#2018-01-03|1194.55
#2018-01-04|1199.95
#2018-01-05|1208.44
#2018-01-08|1206.76
#2018-01-09|1205.77
#2018-01-10|1202.37
#2018-01-11|1201.14
#2018-01-12|1204.25
#2018-01-15|1218.68
#2018-01-16|1210.48
#2018-01-17|1206.78
#2018-01-18|1208.37
#2018-01-19|1208.40
#2018-01-22|1208.41
#2018-01-23|1213.37
#2018-01-24|1228.03
#2018-01-25|1230.76
#2018-01-26|1230.61
#2018-01-29|1235.83
#2018-01-30|1224.65
#2018-01-31|1228.30
#2018-02-01|1228.07
#2018-02-02|1220.79
#2018-02-05|1201.20
#2018-02-06|1154.38
#2018-02-07|1159.05
#2018-02-08|1153.87
#2018-02-09|1144.41
#2018-02-12|1144.58
#2018-02-13|1156.79
#2018-02-14|1160.79
#2018-02-15|1178.81
#2018-02-16|1181.43
#2018-02-19|1183.55
#2018-02-20|1182.59
#2018-02-21|1174.46
#2018-02-22|1177.72
#2018-02-23|1183.64
#2018-02-26|1195.57
#2018-02-27|1194.71
#2018-02-28|1184.66
#2018-03-01|1171.04
#2018-03-02|1162.20
#2018-03-05|1156.31
#2018-03-06|1179.78
#2018-03-07|1167.75
#2018-03-08|1173.15
#2018-03-09|1185.09
#2018-03-12|1195.86
#2018-03-13|1193.82
#2018-03-14|1185.78
#2018-03-15|1173.76
#2018-03-16|1167.28
#2018-03-19|1164.33
#2018-03-20|1158.05
#2018-03-21|1163.21
#2018-03-22|1159.17
#2018-03-23|1140.41
#2018-03-26|1133.48
#2018-03-27|1140.07
#2018-03-28|1126.49
#2018-03-29|1121.36
#2018-03-30|1121.36
#2018-04-02|1120.63
#2018-04-03|1121.21
#2018-04-04|1126.23
#2018-04-05|1129.60
#2018-04-06|1128.89
#2018-04-09|1133.54
#2018-04-10|1152.39
#2018-04-11|1149.76
#2018-04-12|1145.48
#2018-04-13|1150.16
#2018-04-16|1152.52
#2018-04-17|1152.19
#2018-04-18|1158.61
#2018-04-19|1159.68
#2018-04-20|1142.55
#2018-04-23|1137.83
#2018-04-24|1141.25
#2018-04-25|1136.45
#2018-04-26|1133.29
#2018-04-27|1142.98
#2018-04-30|1145.38
#2018-05-01|1141.37
#2018-05-02|1150.20
#2018-05-03|1160.95
#2018-05-04|1157.08
#2018-05-07|1160.79
#2018-05-08|1151.81
#2018-05-09|1155.92
#2018-05-10|1164.13
#2018-05-11|1171.03
#2018-05-14|1178.57
#2018-05-15|1160.78
#2018-05-16|1168.50
#2018-05-17|1170.82
#2018-05-18|1170.27
#2018-05-21|1176.12
#2018-05-22|1171.90
#2018-05-23|1165.14
#2018-05-24|1167.82
#2018-05-25|1165.16
#2018-05-28|1157.51
#2018-05-29|1155.09
#2018-05-30|1155.26
#2018-05-31|1162.04
#2018-06-01|1156.93
#2018-06-04|1176.72
#2018-06-05|1163.77
#2018-06-06|1179.41
#2018-06-07|1181.56
#2018-06-08|1172.66
#2018-06-11|1174.44
#2018-06-12|1175.50
#2018-06-13|1166.83
#2018-06-14|1156.87
#2018-06-15|1159.35
#2018-06-18|1155.95
#2018-06-19|1146.78
#2018-06-20|1161.07
#2018-06-21|1172.42
#2018-06-22|1178.26
#2018-06-25|1172.17
#2018-06-26|1169.04
#2018-06-27|1166.82
#2018-06-28|1167.54
#2018-06-29|1170.52
#2018-07-02|1157.41
#2018-07-03|1170.90
#2018-07-04|1166.04
#2018-07-05|1173.30
#2018-07-06|1190.49
#2018-07-09|1200.19
#2018-07-10|1194.25
#2018-07-11|1177.26
#2018-07-12|1185.72
#2018-07-13|1186.77
#2018-07-16|1182.52
#2018-07-17|1171.19
#2018-07-18|1177.58
#2018-07-19|1175.40
#2018-07-20|1190.00
#2018-07-23|1175.18
#2018-07-24|1188.58
#2018-07-25|1182.60
#2018-07-26|1179.50
#2018-07-27|1192.93
#2018-07-30|1189.63
#2018-07-31|1194.42
#2018-08-01|1188.63
#2018-08-02|1176.65
#2018-08-03|1179.11
#2018-08-06|1186.12
#2018-08-07|1186.93
#2018-08-08|1189.44
#2018-08-09|1191.70
#2018-08-10|1175.83
#2018-08-13|1165.12
#2018-08-14|1169.86
#2018-08-15|1172.92
#2018-08-16|1181.65
#2018-08-17|1184.22
#2018-08-20|1190.52
#2018-08-21|1185.92
#2018-08-22|1182.40
#2018-08-23|1165.99
#2018-08-24|1175.16
#2018-08-27|1182.20
#2018-08-28|1189.53
#2018-08-29|1190.85
#2018-08-30|1189.86
#2018-08-31|1178.20
#2018-09-03|1173.90
#2018-09-04|1165.76
#2018-09-05|2228.84
#2018-09-06|1145.68
#2018-09-07|1132.52
#2018-09-10|1127.77
#2018-09-11|1131.46
#2018-09-12|1137.74
#2018-09-13|1137.59
#2018-09-14|1143.52
#2018-09-17|1146.97
#2018-09-18|1147.33
#2018-09-19|1161.73
#2018-09-20|1160.36
#2018-09-21|1167.44
#2018-09-24|1162.47
#2018-09-25|1160.09
#2018-09-26|1162.20
#2018-09-27|1153.61
#2018-09-28|1161.84
#2018-10-01|1152.55
#2018-10-02|1141.24
#2018-10-03|1137.91
#2018-10-04|1134.36
#2018-10-05|1132.14
#2018-10-08|1117.05
#2018-10-09|1107.37
#2018-10-10|1113.62
#2018-10-11|1083.82
#2018-10-12|1087.52
#2018-10-15|1080.61
#2018-10-16|1085.38
#2018-10-17|1095.07
#2018-10-18|1097.88
#2018-10-19|1097.92
#2018-10-22|1085.11
#2018-10-23|1068.72
#2018-10-24|1069.28
#2018-10-25|1038.15
#2018-10-26|1037.69
#2018-10-29|1049.19
#2018-10-30|1069.24
#2018-10-31|1070.49
#2018-11-01|1087.62
#2018-11-02|1091.36
#2018-11-05|1087.27
#2018-11-06|1101.17
#2018-11-07|1113.65
#2018-11-08|1124.45
#2018-11-09|1116.72
#2018-11-12|1114.95
#2018-11-13|1098.01
#2018-11-14|1079.40
#2018-11-15|1085.36
#2018-11-16|1093.07
#2018-11-19|1084.72
#2018-11-20|1075.34
#2018-11-21|1070.95
#2018-11-22|1077.66
#2018-11-23|1079.61
#2018-11-26|1071.12
#2018-11-27|1079.42
#2018-11-28|1078.60
#2018-11-29|1098.05
#2018-11-30|1079.54
#2018-12-03|1107.80
#2018-12-04|1096.42
#2018-12-05|1074.90
#2018-12-06|1064.75
#2018-12-07|1069.64
#2018-12-10|1040.91
#2018-12-11|1047.62
#2018-12-12|1066.57
#2018-12-13|1067.65
#2018-12-14|1048.85
#2018-12-17|1060.04
#2018-12-18|1046.28
#2018-12-19|1045.46
#2018-12-20|1022.06
#2018-12-21|1011.42
#2018-12-24|1011.47
#2018-12-25|1011.47
#2018-12-26|1012.34
#2018-12-27|1026.92
#2018-12-28|1040.96
#2018-12-31|1040.66
#2019-01-01|1040.66
#2019-01-02|1017.97
#2019-01-03|1031.29
#2019-01-04|1044.96
#2019-01-07|1061.07
#2019-01-08|1067.41
#2019-01-09|1082.99
#2019-01-10|1090.03
#2019-01-11|1087.56
#2019-01-14|1088.00
#2019-01-15|1095.72
#2019-01-16|1095.92
#2019-01-17|1095.56
#2019-01-18|1105.03
#2019-01-21|1102.24
#2019-01-22|1093.13
#2019-01-23|1089.41
#2019-01-24|1089.54
#2019-01-25|1107.03
#2019-01-28|1107.18
#2019-01-29|1098.91
#2019-01-30|1108.42
#2019-01-31|1118.53
#2019-02-01|1112.65
#2019-02-04|1112.51
#2019-02-05|1137.48
#2019-02-06|1124.31
#2019-02-07|1131.97
#2019-02-08|1125.24
#2019-02-11|1118.84
#2019-02-12|1125.73
#2019-02-13|1129.00
#2019-02-14|1126.20
#2019-02-15|1131.43
#2019-02-18|1138.50
#2019-02-19|1142.86
#2019-02-20|1145.24
#2019-02-21|1140.66
#2019-02-22|1154.00
#2019-02-25|1163.95
#2019-02-26|1154.71
#2019-02-27|1154.99
#2019-02-28|1154.64
#2019-03-01|1156.02
#2019-03-04|1159.33
#2019-03-05|1153.77
#2019-03-06|1156.13
#2019-03-07|1163.33
#2019-03-08|1153.45
#2019-03-11|1152.05
#2019-03-12|1154.98
#2019-03-13|1153.98
#2019-03-14|1152.86
#2019-03-15|1156.43
#2019-03-18|1161.47
#2019-03-19|1160.97
#2019-03-20|1155.20
#2019-03-21|1159.65
#2019-03-22|1161.75
#2019-03-25|1152.64
#2019-03-26|1157.30
#2019-03-27|1146.86
#2019-03-28|1155.54
#2019-03-29|1160.75
#2019-04-01|1170.82
#2019-04-02|1166.03
#2019-04-03|1182.91
#2019-04-04|1172.09
#2019-04-05|1161.07
#2019-04-08|1171.47
#2019-04-09|1174.09
#2019-04-10|1176.09
#2019-04-11|1170.48
#2019-04-12|1186.70
#2019-04-15|1186.50
#2019-04-16|1190.85
#2019-04-17|1187.56
#2019-04-18|1183.74
#2019-04-19|1183.74
#2019-04-22|1180.76
#2019-04-23|1184.52
#2019-04-24|1186.56
#2019-04-25|1182.35
#2019-04-26|1188.17
#2019-04-29|1184.92
#2019-04-30|1176.44
#2019-05-01|1186.65
#2019-05-02|1173.58
#2019-05-03|1174.92
#2019-05-06|1161.97
#2019-05-07|1166.09
#2019-05-08|1161.84
#2019-05-09|1161.59
#2019-05-10|1167.64
#2019-05-13|1160.87
#2019-05-14|1150.03
#2019-05-15|1155.81
#2019-05-16|1161.48
#2019-05-17|1163.32
#2019-05-20|1192.08
#2019-05-21|1191.65
#2019-05-22|1192.22
#2019-05-23|1190.68
#2019-05-24|1189.07
#2019-05-27|1188.57
#2019-05-28|1197.15
#2019-05-29|1186.07
#2019-05-30|1176.12
#2019-05-31|1181.28
#2019-06-03|1172.08
#2019-06-04|1179.12
#2019-06-05|1185.03
#2019-06-06|1188.79
#2019-06-07|1205.84
#2019-06-10|1197.93
#2019-06-11|1214.52
#2019-06-12|1212.98
#2019-06-13|1206.39
#2019-06-14|1203.28
#2019-06-17|1194.68
#2019-06-18|1204.86
#2019-06-19|1219.92
#2019-06-20|1235.77
#2019-06-21|1228.60
#2019-06-24|1238.19
#2019-06-25|1239.06
#2019-06-26|1238.33
#2019-06-27|1249.02
#2019-06-28|1243.04
#2019-07-01|1238.63
#2019-07-02|1244.24
#2019-07-03|1256.22
#2019-07-04|1260.43
#2019-07-05|1257.53
#2019-07-08|1242.82
#2019-07-09|1234.28
#2019-07-10|1243.16
#2019-07-11|1252.52
#2019-07-12|1253.91
#2019-07-15|1250.28
#2019-07-16|1248.60
#2019-07-17|1250.76
#2019-07-18|1252.14
#2019-07-19|1263.18
#2019-07-22|1261.75
#2019-07-23|1260.25
#2019-07-24|1265.22
#2019-07-25|1269.29
#2019-07-26|1254.86
#2019-07-29|1258.31
#2019-07-30|1257.93
#2019-07-31|1255.70
#2019-08-01|1243.55
#2019-08-02|1229.64
#2019-08-05|1202.98
#2019-08-06|1173.09
#2019-08-07|1180.68
#2019-08-08|1195.03
#2019-08-09|1197.36
#2019-08-12|1190.53
#2019-08-13|1192.67
#2019-08-14|1193.72
#2019-08-15|1164.27
#2019-08-16|1164.58
#2019-08-19|1174.98
#2019-08-20|1190.14
#2019-08-21|1181.57
#2019-08-22|1181.62
#2019-08-23|1187.42
#2019-08-26|1173.72
#2019-08-27|1177.14
#2019-08-28|1180.92
#2019-08-29|1179.48
#2019-08-30|1199.00
#2019-09-02|1193.63
#2019-09-03|1198.23
#2019-09-04|1201.36
#2019-09-05|1218.46
#2019-09-06|1232.11
#2019-09-09|1235.44
#2019-09-10|1228.39
#2019-09-11|1232.58
#2019-09-12|1239.32
#2019-09-13|1243.91
#2019-09-16|1240.83
#2019-09-17|1244.48
#2019-09-18|1239.12
#2019-09-19|1238.23
#2019-09-20|1236.05
#2019-09-23|1239.12
#2019-09-24|1243.01
#2019-09-25|1228.50
#2019-09-26|1223.81
#2019-09-27|1233.55
#2019-09-30|1223.30
#2019-10-01|1222.93
#2019-10-02|1205.57
#2019-10-03|1187.23
#2019-10-04|1194.09
#2019-10-07|1200.67
#2019-10-08|1203.93
#2019-10-09|1193.76
#2019-10-10|1199.02
#2019-10-11|1216.78
#2019-10-14|1217.83
#2019-10-15|1219.19
#2019-10-16|1230.79
#2019-10-17|1234.66
#2019-10-18|1233.98
#2019-10-21|1236.73
#2019-10-22|1240.63
#2019-10-23|1237.79
#2019-10-24|1237.73
#2019-10-25|1246.62
#2019-10-28|1248.22
#2019-10-29|1253.71
#2019-10-30|1245.05
#2019-10-31|1242.93
#2019-11-01|1248.03
#2019-11-04|1257.50
#2019-11-05|1250.01
#2019-11-06|1243.08
#2019-11-07|1253.12
#2019-11-08|1247.40
#2019-11-11|1256.43
#2019-11-12|1253.29
#2019-11-13|1240.94
#2019-11-14|1238.56
#2019-11-15|1256.83
#2019-11-18|1252.14
#2019-11-19|1262.30
#2019-11-20|1240.55
#2019-11-21|1229.61
#2019-11-22|1234.08
#2019-11-25|1235.62
#2019-11-26|1248.04
#2019-11-27|1258.85
#2019-11-28|1258.43
#2019-11-29|1254.40
#2019-12-02|1266.45
#2019-12-03|1243.78
#2019-12-04|1225.90
#2019-12-05|1235.56
#2019-12-06|1240.79
#2019-12-09|1245.36
#2019-12-10|1236.92
#2019-12-11|1253.59
#2019-12-12|1253.94
#2019-12-13|1255.22
#2019-12-16|1280.06
#2019-12-17|1272.22
#2019-12-18|1273.32
#2019-12-19|1272.98
#2019-12-20|1274.65
#2019-12-23|1270.77
#2019-12-24|1274.82
#2019-12-25|1274.82
#2019-12-26|1276.84
#2019-12-27|1290.26
#2019-12-30|1291.70
#2019-12-31|1275.38
#2020-01-01|1275.38
#2020-01-02|1271.86
#2020-01-03|1271.90
#2020-01-06|1268.23
#2020-01-07|1273.24
#2020-01-08|1269.39
#2020-01-09|1279.12
#2020-01-10|1299.16
#2020-01-13|1294.71
#2020-01-14|1304.69
#2020-01-15|1311.73
#2020-01-16|1319.26
#2020-01-17|1319.57
#2020-01-20|1320.36
#2020-01-21|1316.74
#2020-01-22|1324.94
#2020-01-23|1318.42
#2020-01-24|1315.14
#2020-01-27|1301.56
#2020-01-28|1282.51
#2020-01-29|1286.63
#2020-01-30|1275.80
#2020-01-31|1275.43
#2020-02-03|1258.49
#2020-02-04|1269.12
#2020-02-05|1277.13
#2020-02-06|1288.97
#2020-02-07|1274.72
#2020-02-10|1271.34
#2020-02-11|1286.75
#2020-02-12|1297.81
#2020-02-13|1299.06
#2020-02-14|1301.76
#2020-02-17|1299.42
#2020-02-18|1294.27
#2020-02-19|1298.47
#2020-02-20|1292.88
#2020-02-21|1289.38
#2020-02-24|1259.70
#2020-02-25|1237.07
#2020-02-26|1199.68
#2020-02-27|1194.86
#2020-02-28|1132.48
#2020-03-02|1136.44
#2020-03-03|1162.23
#2020-03-04|1142.53
#2020-03-05|1155.29
#2020-03-06|1127.31
#2020-03-09|1047.15
#2020-03-10|1051.70
#2020-03-11|1018.84
#2020-03-12| 909.90
#2020-03-13| 931.58
#2020-03-16| 838.59
#2020-03-17| 865.95
#2020-03-18| 787.68
#2020-03-19| 765.27
#2020-03-20| 768.02
#2020-03-23| 713.60
#2020-03-24| 765.42
#2020-03-25| 814.75
#2020-03-26| 844.92
#2020-03-27| 809.25
#2020-03-30| 870.31
#2020-03-31| 847.95
#2020-04-01| 878.77
#2020-04-02| 850.61
#2020-04-03| 831.75
#2020-04-06| 877.97
#2020-04-07| 886.93
#2020-04-08| 882.53
#2020-04-09| 928.10
#2020-04-10| 928.10
#2020-04-13| 937.66
#2020-04-14| 962.13
#2020-04-15| 944.81
#2020-04-16| 932.67
#2020-04-17| 952.56
#2020-04-20| 933.00
#2020-04-21| 896.65
#2020-04-22| 899.67
#2020-04-23| 910.67
#2020-04-24| 913.42
#2020-04-27| 939.36
#2020-04-28| 940.46
#2020-04-29| 962.07
#2020-04-30| 986.94
#2020-05-01| 923.19
#2020-05-04| 930.95
#2020-05-05| 951.51
#2020-05-06| 945.79
#2020-05-07| 945.17
#2020-05-08| 963.41
#2020-05-11| 968.03
#2020-05-12| 961.68
#2020-05-13| 958.31
#2020-05-14| 934.52
#2020-05-15| 947.27
#2020-05-18| 970.24
#2020-05-19| 998.17
#2020-05-20|1005.73
#2020-05-21| 996.87
#2020-05-22| 980.18
#2020-05-25|1003.93
#2020-05-26|1051.12
#2020-05-27|1039.10
#2020-05-28|1066.30
#2020-05-29|1045.15
#2020-06-01|1080.88
#2020-06-02|1100.85
#2020-06-03|1128.38
#2020-06-04|1145.04
#2020-06-05|1147.54
#2020-06-08|1148.20
#2020-06-09|1175.72
#2020-06-10|1179.34
#2020-06-11|1128.53
#2020-06-12|1096.70
#2020-06-15|1074.80
#2020-06-16|1114.24
#2020-06-17|1133.56
#2020-06-18|1114.74
#2020-06-19|1116.01
#2020-06-22|1121.80
#2020-06-23|1134.26
#2020-06-24|1126.36
#2020-06-25|1092.25
#2020-06-26|1106.27
#2020-06-29|1091.44
#2020-06-30|1111.10
#2020-07-01|1137.67
#2020-07-02|1153.86
#2020-07-03|1163.23
#2020-07-06|1163.69
#2020-07-07|1159.69
#2020-07-08|1141.96
#2020-07-09|1148.34
#2020-07-10|1140.01
#2020-07-13|1155.02
#2020-07-14|1143.71
#2020-07-15|1174.52
#2020-07-16|1162.52
#2020-07-17|1163.41
#2020-07-20|1161.52
#2020-07-21|1208.46
#2020-07-22|1198.33
#2020-07-23|1198.92
#2020-07-24|1181.20
#2020-07-27|1192.42
#2020-07-28|1189.74
#2020-07-29|1187.69
#2020-07-30|1190.55
#2020-07-31|1173.42
#2020-08-03|1161.00
#2020-08-04|1191.24
#2020-08-05|1195.58
#2020-08-06|1205.66
#2020-08-07|1191.70
#2020-08-10|1210.04
#2020-08-11|1216.03
#2020-08-12|1216.21
#2020-08-13|1208.22
#2020-08-14|1214.69
#2020-08-17|1210.24
#2020-08-18|1224.67
#2020-08-19|1235.67
#2020-08-20|1212.92
#2020-08-21|1209.65
#2020-08-24|1216.80
#2020-08-25|1224.81
#2020-08-26|1226.11
#2020-08-27|1228.84
#2020-08-28|1239.66
#2020-08-31|1247.08
#2020-09-01|1222.58
#2020-09-02|1235.12
#2020-09-03|1242.80
#2020-09-04|1197.13
#2020-09-07|1208.40
#2020-09-08|1213.47
#2020-09-09|1193.40
#2020-09-10|1202.66
#2020-09-11|1190.57
#2020-09-14|1201.97
#2020-09-15|1202.41
#2020-09-16|1219.75
#2020-09-17|1197.78
#2020-09-18|1198.06
#2020-09-21|1173.07
#2020-09-22|1159.30
#2020-09-23|1174.95
#2020-09-24|1152.19
#2020-09-25|1168.88
#2020-09-28|1172.60
#2020-09-29|1183.79
#2020-09-30|1164.42
#2020-10-01|1177.89
#2020-10-02|1157.80
#2020-10-05|1192.88
#2020-10-06|1193.10
#2020-10-07|1203.98
#2020-10-08|1220.19
#2020-10-09|1232.21
#2020-10-12|1235.80
#2020-10-13|1240.30
#2020-10-14|1239.67
#2020-10-15|1227.61
#2020-10-16|1222.08
#2020-10-19|1233.86
#2020-10-20|1218.60
#2020-10-21|1232.23
#2020-10-22|1226.23
#2020-10-23|1224.04
#2020-10-26|1224.82
#2020-10-27|1207.27
#2020-10-28|1195.82
#2020-10-29|1166.43
#2020-10-30|1162.74
#2020-11-02|1169.46
#2020-11-03|1213.66
#2020-11-04|1210.57
#2020-11-05|1245.75
#2020-11-06|1255.87
#2020-11-09|1282.54
#2020-11-10|1287.92
#2020-11-11|1308.81
#2020-11-12|1302.61
#2020-11-13|1297.45
#2020-11-16|1327.35
#2020-11-17|1326.30
#2020-11-18|1338.22
#2020-11-19|1331.73
#2020-11-20|1338.18
#2020-11-23|1338.05
#2020-11-24|1354.95
#2020-11-25|1376.62
#2020-11-26|1369.34
#2020-11-27|1368.53
#2020-11-30|1345.78
#2020-12-01|1358.72
#2020-12-02|1364.28
#2020-12-03|1382.85
#2020-12-04|1384.29
#2020-12-07|1394.94
#2020-12-08|1392.04
#2020-12-09|1409.73
#2020-12-10|1410.75
#2020-12-11|1406.31
#2020-12-14|1410.04
#2020-12-15|1403.16
#2020-12-16|1417.73
#2020-12-17|1444.59
#2020-12-18|1428.51
#2020-12-21|1418.17
#2020-12-22|1394.99
#2020-12-23|1415.54
#2020-12-24|1423.05
#2020-12-25|1423.05
#2020-12-28|1417.15
#2020-12-29|1434.39
#2020-12-30|1444.94
#2020-12-31|1429.84
#2021-01-01|1429.84
#2021-01-04|1445.20
#2021-01-05|1454.25
#2021-01-06|1447.34
#2021-01-07|1467.72
#2021-01-08|1483.92
#2021-01-11|1454.45
#2021-01-12|1456.95
#2021-01-13|1461.45
#2021-01-14|1473.66
#2021-01-15|1461.41
#2021-01-18|1446.00
#2021-01-19|1466.36
#2021-01-20|1481.17
#2021-01-21|1498.28
#2021-01-22|1483.45
#2021-01-25|1486.37
#2021-01-26|1494.28
#2021-01-27|1471.36
#2021-01-28|1439.82
#2021-01-29|1430.06
#2021-02-01|1432.58
#2021-02-02|1447.45
#2021-02-03|1466.91
#2021-02-04|1452.15
#2021-02-05|1479.28
#2021-02-08|1498.59
#2021-02-09|1488.75
#2021-02-10|1497.97
#2021-02-11|1502.46
#2021-02-12|1491.45
#2021-02-15|1512.78
#2021-02-16|1524.50
#2021-02-17|1511.14
#2021-02-18|1512.40
#2021-02-19|1514.98
#2021-02-22|1522.14
#2021-02-23|1537.17
#2021-02-24|1526.60
#2021-02-25|1548.32
#2021-02-26|1470.64
#2021-03-01|1505.83
#2021-03-02|1504.85
#2021-03-03|1516.48
#2021-03-04|1509.21
#2021-03-05|1471.54
#2021-03-08|1479.66
#2021-03-09|1492.30
#2021-03-10|1482.35
#2021-03-11|1492.55
#2021-03-12|1501.12
#2021-03-15|1499.62
#2021-03-16|1514.25
#2021-03-17|1498.97
#2021-03-18|1505.65
#2021-03-19|1487.27
#2021-03-22|1497.50
#2021-03-23|1482.76
#2021-03-24|1478.05
#2021-03-25|1470.70
#2021-03-26|1488.96
#2021-03-29|1484.64
#2021-03-30|1464.83
#2021-03-31|1478.95
#2021-04-01|1484.69
#2021-04-02|1484.69
#2021-04-05|1493.18
#2021-04-06|1508.48
#2021-04-07|1514.76
#2021-04-08|1529.41
#2021-04-09|1526.82
#2021-04-12|1520.90
#2021-04-13|1521.95
#2021-04-14|1551.28
#2021-04-15|1566.48
#2021-04-16|1564.27
#2021-04-19|1571.09
#2021-04-20|1557.26
#2021-04-21|1553.10
#2021-04-22|1561.21
#2021-04-23|1562.13
#2021-04-26|1576.50
#2021-04-27|1566.54
#2021-04-28|1571.49
#2021-04-29|1575.98
#2021-04-30|1554.70
#2021-05-03|1563.50
#2021-05-04|1560.75
#2021-05-05|1576.04
#2021-05-06|1571.54
#2021-05-07|1591.95
#2021-05-10|1620.65
#2021-05-11|1596.60
#2021-05-12|1567.86
#2021-05-13|1555.08
#2021-05-14|1569.79
#2021-05-17|1571.46
#2021-05-18|1588.32
#2021-05-19|1548.02
#2021-05-20|1571.87
#2021-05-21|1567.10
#2021-05-24|1572.64
#2021-05-25|1590.23
#2021-05-26|1582.35
#2021-05-27|1585.61
#2021-05-28|1596.09
#2021-05-31|1597.88
#2021-06-01|1597.62
#2021-06-02|1612.48
#2021-06-03|1605.94
#2021-06-04|1627.01
#2021-06-07|1628.17
#2021-06-08|1627.87
#2021-06-09|1619.05
#2021-06-10|1628.06
#2021-06-11|1622.28
#2021-06-14|1626.28
#2021-06-15|1631.15
#2021-06-16|1638.37
#2021-06-17|1602.82
#2021-06-18|1585.89
#2021-06-21|1565.06
#2021-06-22|1586.63
#2021-06-23|1591.66
#2021-06-24|1577.98
#2021-06-25|1591.60
#2021-06-28|1584.52
#2021-06-29|1573.02
#2021-06-30|1574.81
#2021-07-01|1558.66
#2021-07-02|1569.89
#2021-07-05|1579.36
#2021-07-06|1562.16
#2021-07-07|1570.53
#2021-07-08|1563.12
#2021-07-09|1560.08
#2021-07-12|1575.09
#2021-07-13|1569.65
#2021-07-14|1575.62
#2021-07-15|1564.33
#2021-07-16|1559.93
#2021-07-19|1530.65
#2021-07-20|1519.97
#2021-07-21|1536.87
#2021-07-22|1562.54
#2021-07-23|1558.95
#2021-07-26|1565.50
#2021-07-27|1572.58
#2021-07-28|1551.43
#2021-07-29|1573.02
#2021-07-30|1557.29
#2021-08-02|1583.56
#2021-08-03|1580.33
#2021-08-04|1586.84
#2021-08-05|1594.94
#2021-08-06|1587.53
#2021-08-09|1583.74
#2021-08-10|1590.99
#2021-08-11|1602.70
#2021-08-12|1598.08
#2021-08-13|1613.94
#2021-08-16|1594.16
#2021-08-17|1564.58
#2021-08-18|1556.66
#2021-08-19|1531.16
#2021-08-20|1523.44
#2021-08-23|1545.50
#2021-08-24|1563.49
#2021-08-25|1570.29
#2021-08-26|1559.84
#2021-08-27|1569.64
#2021-08-30|1575.21
#2021-08-31|1582.54
#2021-09-01|1596.15
#2021-09-02|1602.39
#2021-09-03|1618.66
#2021-09-06|1620.34
#2021-09-07|1610.61
#2021-09-08|1602.36
#2021-09-09|1576.64
#2021-09-10|1583.70
#2021-09-13|1586.54
#2021-09-14|1580.71
#2021-09-15|1575.12
#2021-09-16|1573.48
#2021-09-17|1560.64
#2021-09-20|1523.61
#2021-09-21|1521.85
#2021-09-22|1533.73
#2021-09-23|1560.40
#2021-09-24|1542.49
#2021-09-27|1558.79
#2021-09-28|1527.16
#2021-09-29|1500.97
#2021-09-30|1536.39
#2021-10-01|1512.90
#2021-10-04|1538.03
#2021-10-05|1531.66
#2021-10-06|1518.50
#2021-10-07|1540.50
#2021-10-08|1555.86
#2021-10-11|1563.86
#2021-10-12|1557.95
#2021-10-13|1559.19
#2021-10-14|1577.47
#2021-10-15|1589.10
#2021-10-18|1591.00
#2021-10-19|1603.70
#2021-10-20|1618.59
#2021-10-21|1616.66
#2021-10-22|1613.22
#2021-10-25|1620.10
#2021-10-26|1625.44
#2021-10-27|1625.31
#2021-10-28|1630.55
#2021-10-29|1599.35
#2021-11-01|1614.26
#2021-11-02|1581.29
#2021-11-03|1596.52
#2021-11-04|1598.37
#2021-11-05|1608.05
#2021-11-08|1612.77
#2021-11-09|1598.91
#2021-11-10|1592.29
#2021-11-11|1573.44
#2021-11-12|1588.83
#2021-11-15|1604.40
#2021-11-16|1584.95
#2021-11-17|1563.70
#2021-11-18|1562.09
#2021-11-19|1564.11
#2021-11-22|1553.78
#2021-11-23|1559.88
#2021-11-24|1552.09
#2021-11-25|1553.12
#2021-11-26|1512.21
#2021-11-29|1501.08
#2021-11-30|1498.96
#2021-12-01|1506.54
#2021-12-02|1494.24
#2021-12-03|1479.25
#2021-12-06|1484.44
#2021-12-07|1514.13
#2021-12-08|1543.23
#2021-12-09|1536.16
#2021-12-10|1537.02
#2021-12-13|1530.45
#2021-12-14|1530.42
#2021-12-15|1521.14
#2021-12-16|1529.35
#2021-12-17|1524.07
#2021-12-20|1511.23
#2021-12-21|1529.98
#2021-12-22|1546.41
#2021-12-23|1559.84
#2021-12-24|1565.67
#2021-12-27|1566.21
#2021-12-28|1564.70
#2021-12-29|1590.13
#2021-12-30|1590.29
#2021-12-31|1580.42
#2022-01-03|1562.38
#2022-01-04|1605.25
#2022-01-05|1606.32
#2022-01-06|1539.03
#2022-01-07|1561.52
#2022-01-10|1560.07
#2022-01-11|1552.75
#2022-01-12|1581.89
#2022-01-13|1596.64
#2022-01-14|1564.48
#2022-01-17|1564.76
#2022-01-18|1558.52
#2022-01-19|1549.98
#2022-01-20|1563.68
#2022-01-21|1511.85
#2022-01-24|1484.63
#2022-01-25|1453.43
#2022-01-26|1457.91
#2022-01-27|1411.98
#2022-01-28|1431.16
#2022-01-31|1436.80
#2022-02-01|1457.62
#2022-02-02|1478.00
#2022-02-03|1481.95
#2022-02-04|1471.30
#2022-02-07|1481.63
#2022-02-08|1500.66
#2022-02-09|1528.53
#2022-02-10|1543.71
#2022-02-11|1517.65
#2022-02-14|1511.29
#2022-02-15|1507.57
#2022-02-16|1532.53
#2022-02-17|1542.39
#2022-02-18|1522.83
#2022-02-21|1533.67
#2022-02-22|1521.89
#2022-02-23|1535.31
#2022-02-24|1470.47
#2022-02-25|1495.24
#2022-02-28|1514.41
#2022-03-01|1524.71
#2022-03-02|1528.92
#2022-03-03|1552.80
#2022-03-04|1551.67
#2022-03-07|1534.73
#2022-03-08|1508.41
#2022-03-09|1535.30
#2022-03-10|1562.36
#2022-03-11|1540.33
#2022-03-14|1539.69
#2022-03-15|1521.24
#2022-03-16|1548.76
#2022-03-17|1593.37
#2022-03-18|1605.94
#2022-03-21|1605.19
#2022-03-22|1626.14
#2022-03-23|1647.51
#2022-03-24|1652.41
#2022-03-25|1655.87
#2022-03-28|1653.94
#2022-03-29|1670.75
#2022-03-30|1685.36
#2022-03-31|1680.66
#2022-04-01|1676.70
#2022-04-04|1693.83
#2022-04-05|1712.99
#2022-04-06|1685.48
#2022-04-07|1661.11
#2022-04-08|1664.13
#2022-04-11|1660.99
#2022-04-12|1666.13
#2022-04-13|1657.29
#2022-04-14|1667.13
#2022-04-15|1667.13
#2022-04-18|1654.54
#2022-04-19|1668.93
#2022-04-20|1687.17
#2022-04-21|1679.78
#2022-04-22|1621.45
#2022-04-25|1596.87
#2022-04-26|1563.51
#2022-04-27|1542.07
#2022-04-28|1555.29
#2022-04-29|1579.55
#2022-05-02|1548.39
#2022-05-03|1552.65
#2022-05-04|1558.26
#2022-05-05|1570.47
#2022-05-06|1529.71
#2022-05-09|1487.74
#2022-05-10|1463.97
#2022-05-11|1480.17
#2022-05-12|1431.32
#2022-05-13|1465.34
#2022-05-16|1474.17
#2022-05-17|1494.85
#2022-05-18|1510.90
#2022-05-19|1496.62
#2022-05-20|1508.18
#2022-05-23|1524.20
#2022-05-24|1514.98
#2022-05-25|1521.47
#2022-05-26|1511.21
#2022-05-27|1543.19
#2022-05-30|1574.30
#2022-05-31|1554.51
#2022-06-01|1562.60
#2022-06-02|1559.48
#2022-06-03|1571.12
#2022-06-06|1562.22
#2022-06-07|1537.63
#2022-06-08|1538.07
#2022-06-09|1496.47
#2022-06-10|1462.07
#2022-06-13|1436.67
#2022-06-14|1377.95
#2022-06-15|1372.45
#2022-06-16|1375.38
#2022-06-17|1340.12
#2022-06-20|1343.41
#2022-06-21|1366.59
#2022-06-22|1353.67
#2022-06-23|1351.58
#2022-06-24|1366.93
#2022-06-27|1393.29
#2022-06-28|1401.13
#2022-06-29|1380.87
#2022-06-30|1352.99
#2022-07-01|1326.30
#2022-07-04|1356.33
#2022-07-05|1344.57
#2022-07-06|1335.78
#2022-07-07|1359.24
#2022-07-08|1371.94
#2022-07-11|1330.86
#2022-07-12|1336.60
#2022-07-13|1344.64
#2022-07-14|1333.22
#2022-07-15|1341.90
#2022-07-18|1370.14
#2022-07-19|1375.28
#2022-07-20|1396.91
#2022-07-21|1402.62
#2022-07-22|1414.73
#2022-07-25|1411.15
#2022-07-26|1417.67
#2022-07-27|1414.18
#2022-07-28|1438.46
#2022-07-29|1451.44
#2022-08-01|1474.47
#2022-08-02|1456.05
#2022-08-03|1443.57
#2022-08-04|1452.92
#2022-08-05|1453.15
#2022-08-08|1473.46
#2022-08-09|1468.65
#2022-08-10|1487.70
#2022-08-11|1510.06
#2022-08-12|1498.82
#2022-08-15|1491.67
#2022-08-16|1495.42
#2022-08-17|1480.92
#2022-08-18|1485.01
#2022-08-19|1470.31
#2022-08-22|1458.26
#2022-08-23|1456.01
#2022-08-24|1458.04
#2022-08-25|1480.29
#2022-08-26|1485.90
#2022-08-29|1446.33
#2022-08-30|1449.44
#2022-08-31|1445.91
#2022-09-01|1410.49
#2022-09-02|1421.19
#2022-09-05|1417.17
#2022-09-06|1403.34
#2022-09-07|1377.62
#2022-09-08|1407.15
#2022-09-09|1438.51
#2022-09-12|1462.71
#2022-09-13|1448.48
#2022-09-14|1406.40
#2022-09-15|1404.00
#2022-09-16|1382.16
#2022-09-19|1377.27
#2022-09-20|1394.38
#2022-09-21|1365.54
#2022-09-22|1359.60
#2022-09-23|1316.44
#2022-09-26|1284.35
#2022-09-27|1284.14
#2022-09-28|1280.36
#2022-09-29|1298.96
#2022-09-30|1274.21
#2022-10-03|1284.42
#2022-10-04|1332.67
#2022-10-05|1344.92
#2022-10-06|1342.36
#2022-10-07|1326.44
#2022-10-10|1282.97
#2022-10-11|1278.54
#2022-10-12|1276.17
#2022-10-13|1265.06
#2022-10-14|1291.77
#2022-10-17|1283.20
#2022-10-18|1307.66
#2022-10-19|1309.49
#2022-10-20|1309.87
#2022-10-21|1291.64
#2022-10-24|1307.32
#2022-10-25|1331.75
#2022-10-26|1352.90
#2022-10-27|1358.93
#2022-10-28|1330.76
#2022-10-31|1342.80
#2022-11-01|1364.82
#2022-11-02|1371.85
#2022-11-03|1321.93
#2022-11-04|1358.57
#2022-11-07|1377.05
#2022-11-08|1396.59
#2022-11-09|1384.94
#2022-11-10|1411.42
#2022-11-11|1472.85
#2022-11-14|1474.13
#2022-11-15|1488.43
#2022-11-16|1479.70
#2022-11-17|1461.26
#2022-11-18|1473.27
#2022-11-21|1448.59
#2022-11-22|1466.87
#2022-11-23|1495.94
#2022-11-24|1508.52
#2022-11-25|1506.97
#2022-11-28|1487.30
#2022-11-29|1497.47
#2022-11-30|1501.59
#2022-12-01|1540.81
#2022-12-02|1520.60
#2022-12-05|1521.17
#2022-12-06|1503.75
#2022-12-07|1495.84
#2022-12-08|1492.62
#2022-12-09|1507.66
#2022-12-12|1488.54
#2022-12-13|1524.06
#2022-12-14|1529.97
#2022-12-15|1488.86
#2022-12-16|1467.76
#2022-12-19|1469.25
#2022-12-20|1440.68
#2022-12-21|1469.22
#2022-12-22|1470.15
#2022-12-23|1465.62
#2022-12-26|1465.62
#2022-12-27|1474.59
#2022-12-28|1473.21
#2022-12-29|1462.68
#2022-12-30|1470.11
#2023-01-02|1470.11
#2023-01-03|1442.72
#2023-01-04|1488.43
#2023-01-05|1466.79
#2023-01-06|1498.94
#2023-01-09|1530.27
#2023-01-10|1512.15
#2023-01-11|1530.62
#2023-01-12|1556.97
#2023-01-13|1573.10
#2023-01-16|1585.91
#2023-01-17|1592.53
#2023-01-18|1597.97
#2023-01-19|1579.71
#2023-01-20|1597.33
#2023-01-23|1617.63
#2023-01-24|1627.74
#2023-01-25|1630.11
#2023-01-26|1631.50
#2023-01-27|1638.46
#2023-01-30|1633.75
#2023-01-31|1624.12
#2023-02-01|1635.49
#2023-02-02|1643.59
#2023-02-03|1623.31
#2023-02-06|1592.47
#2023-02-07|1597.81
#2023-02-08|1609.14
#2023-02-09|1608.69
#2023-02-10|1585.87
#2023-02-13|1591.59
#2023-02-14|1596.46
#2023-02-15|1557.98
#2023-02-16|1568.65
#2023-02-17|1549.81
#2023-02-20|1566.37
#2023-02-21|1558.38
#2023-02-22|1540.77
#2023-02-23|1531.27
#2023-02-24|1516.11
#2023-02-27|1501.97
#2023-02-28|1512.57
#2023-03-01|1516.74
#2023-03-02|1511.20
#2023-03-03|1520.82
#2023-03-06|1527.91
#2023-03-07|1506.57
#2023-03-08|1498.29
#2023-03-09|1506.82
#2023-03-10|1475.27
#2023-03-13|1479.87
#2023-03-14|1454.27
#2023-03-15|1455.03
#2023-03-16|1441.83
#2023-03-17|1455.62
#2023-03-20|1441.23
#2023-03-21|1440.78
#2023-03-22|1460.33
#2023-03-23|1457.72
#2023-03-24|1439.30
#2023-03-27|1439.46
#2023-03-28|1468.02
#2023-03-29|1467.61
#2023-03-30|1488.30
#2023-03-31|1498.44
#2023-04-03|1526.95
#2023-04-04|1521.99
#2023-04-05|1513.44
#2023-04-06|1499.91
#2023-04-07|1499.91
#2023-04-10|1490.57
#2023-04-11|1516.36
#2023-04-12|1531.36
#2023-04-13|1544.83
#2023-04-14|1541.39
#2023-04-17|1539.59
#2023-04-18|1545.28
#2023-04-19|1544.04
#2023-04-20|1552.95
#2023-04-21|1527.86
#2023-04-24|1527.64
#2023-04-25|1513.72
#2023-04-26|1506.71
#2023-04-27|1504.00
#2023-04-28|1505.57
#2023-05-01|1519.06
#2023-05-02|1509.03
#2023-05-03|1497.58
#2023-05-04|1495.03
#2023-05-05|1517.35
#2023-05-08|1540.35
#2023-05-09|1530.20
#2023-05-10|1531.43
#2023-05-11|1519.24
#2023-05-12|1508.70
#2023-05-15|1521.33
#2023-05-16|1507.82
#2023-05-17|1495.04
#2023-05-18|1495.86
#2023-05-19|1514.75
#2023-05-22|1507.74
#2023-05-23|1502.30
#2023-05-24|1473.53
#2023-05-25|1450.65
#2023-05-26|1454.46
#2023-05-29|1475.23
#2023-05-30|1468.08
#2023-05-31|1433.99
#2023-06-01|1456.53
#2023-06-02|1476.88
#2023-06-05|1492.66
#2023-06-06|1484.34
#2023-06-07|1482.99
#2023-06-08|1489.20
#2023-06-09|1502.18
#2023-06-12|1503.30
#2023-06-13|1515.63
#2023-06-14|1529.53
#2023-06-15|1538.46
#2023-06-16|1557.80
#2023-06-19|1561.44
#2023-06-20|1555.93
#2023-06-21|1548.57
#2023-06-22|1521.19
#2023-06-23|1481.79
#2023-06-26|1477.19
#2023-06-27|1488.73
#2023-06-28|1484.42
#2023-06-29|1492.53
#2023-06-30|1499.69
#2023-07-03|1514.80
#2023-07-04|1525.78
#2023-07-05|1513.37
#2023-07-06|1482.46
#2023-07-07|1472.07
#2023-07-10|1458.34
#2023-07-11|1479.52
#2023-07-12|1515.75
#2023-07-13|1561.77
#2023-07-14|1566.19
#2023-07-17|1555.90
#2023-07-18|1555.43
#2023-07-19|1548.12
#2023-07-20|1554.85
#2023-07-21|1539.88
#2023-07-24|1541.64
#2023-07-25|1557.24
#2023-07-26|1563.09
#2023-07-27|1567.85
#2023-07-28|1543.13
#2023-07-31|1560.34
#2023-08-01|1541.35
#2023-08-02|1502.77
#2023-08-03|1493.53
#2023-08-04|1508.27
#2023-08-07|1501.77
#2023-08-08|1487.24
#2023-08-09|1497.38
#2023-08-10|1509.38
#2023-08-11|1496.90
#2023-08-14|1476.20
#2023-08-15|1483.56
#2023-08-16|1456.35
#2023-08-17|1439.07
#2023-08-18|1437.46
#2023-08-21|1428.97
#2023-08-22|1436.47
#2023-08-23|1450.39
#2023-08-24|1451.17
#2023-08-25|1426.54
#2023-08-28|1443.13
#2023-08-29|1458.21
#2023-08-30|1489.80
#2023-08-31|1489.20
#2023-09-01|1479.86
#2023-09-04|1489.85
#2023-09-05|1470.33
#2023-09-06|1460.07
#2023-09-07|1447.37
#2023-09-08|1448.04
#2023-09-11|1465.96
#2023-09-12|1464.80
#2023-09-13|1455.86
#2023-09-14|1468.64
#2023-09-15|1486.66
#2023-09-18|1475.13
#2023-09-19|1476.87
#2023-09-20|1477.26
#2023-09-21|1439.00
#2023-09-22|1448.93
#2023-09-25|1438.08
#2023-09-26|1433.30
#2023-09-27|1422.94
#2023-09-28|1430.30
#2023-09-29|1445.00
#2023-10-02|1423.64
#2023-10-03|1391.07
#2023-10-04|1381.48
#2023-10-05|1396.45
#2023-10-06|1402.57
#2023-10-09|1411.10
#2023-10-10|1433.34
#2023-10-11|1443.77
#2023-10-12|1426.70
#2023-10-13|1409.15
#2023-10-16|1412.38
#2023-10-17|1424.58
#2023-10-18|1424.97
#2023-10-19|1399.79
#2023-10-20|1385.19
#2023-10-23|1374.81
#2023-10-24|1385.53
#2023-10-25|1380.55
#2023-10-26|1369.54
#2023-10-27|1378.97
#2023-10-30|1372.00
#2023-10-31|1364.73
#2023-11-01|1383.40
#2023-11-02|1408.81
#2023-11-03|1442.84
#2023-11-06|1446.05
#2023-11-07|1424.23
#2023-11-08|1425.38
#2023-11-09|1435.68
#2023-11-10|1411.48
#2023-11-13|1413.26
#2023-11-14|1449.18
#2023-11-15|1479.50
#2023-11-16|1461.38
#2023-11-17|1463.32
#2023-11-20|1475.21
#2023-11-21|1482.82
#2023-11-22|1475.99
#2023-11-23|1473.01
#2023-11-24|1481.37
#2023-11-27|1472.81
#2023-11-28|1488.18
#2023-11-29|1486.33
#2023-11-30|1499.26
#2023-12-01|1497.53
#2023-12-04|1502.90
#2023-12-05|1477.70
#2023-12-06|1506.68
#2023-12-07|1507.92
#2023-12-08|1511.79
#2023-12-11|1507.77
#2023-12-12|1513.87
#2023-12-13|1524.90
#2023-12-14|1575.81
#2023-12-15|1595.10
#2023-12-18|1585.69
#2023-12-19|1615.50
#2023-12-20|1627.45
#2023-12-21|1624.06
#2023-12-22|1628.03
#2023-12-25|1628.03
#2023-12-26|1628.75
#2023-12-27|1651.56
#2023-12-28|1667.16
#2023-12-29|1653.15
#2024-01-01|1653.15
#2024-01-02|1648.47
#2024-01-03|1613.23
#2024-01-04|1607.59
#2024-01-05|1612.06
#2024-01-08|1597.88
#2024-01-09|1605.39
#2024-01-10|1598.04
#2024-01-11|1597.72
#2024-01-12|1605.36
#2024-01-15|1596.33
#2024-01-16|1563.72
#2024-01-17|1543.56
#2024-01-18|1539.68
#2024-01-19|1561.89
#2024-01-22|1574.67
#2024-01-23|1576.68
#2024-01-24|1587.33
#2024-01-25|1590.35
#2024-01-26|1592.53
#2024-01-29|1597.46
#2024-01-30|1598.66
#2024-01-31|1622.99
#2024-02-01|1587.33
#2024-02-02|1603.35
#2024-02-05|1577.12
#2024-02-06|1578.58
#2024-02-07|1590.32
#2024-02-08|1584.90
#2024-02-09|1594.19
#2024-02-12|1590.69
#2024-02-13|1572.49
#2024-02-14|1567.50
#2024-02-15|1586.18
#2024-02-16|1599.65
#2024-02-19|1604.32
#2024-02-20|1612.25
#2024-02-21|1598.13
#2024-02-22|1598.18
#2024-02-23|1609.67
#2024-02-26|1606.80
#2024-02-27|1612.24
#2024-02-28|1600.46
#2024-02-29|1614.03
#2024-03-01|1627.63
#2024-03-04|1621.84
#2024-03-05|1619.92
#2024-03-06|1634.83
#2024-03-07|1659.88
#2024-03-08|1683.37
#2024-03-11|1644.56
#2024-03-12|1643.92
#2024-03-13|1653.59
#2024-03-14|1640.35
#2024-03-15|1628.59
#2024-03-18|1627.47
#2024-03-19|1625.08
#2024-03-20|1624.06
#2024-03-21|1652.90
#2024-03-22|1636.70
#2024-03-25|1649.83
#2024-03-26|1644.09
#2024-03-27|1649.53
#2024-03-28|1665.35
#2024-03-29|1665.35
#2024-04-01|1657.31
#2024-04-02|1662.32
#2024-04-03|1649.26
#2024-04-04|1674.82
#2024-04-05|1654.22
#2024-04-08|1663.78
#2024-04-09|1677.99
#2024-04-10|1658.21
#2024-04-11|1649.18
#2024-04-12|1631.79
#2024-04-15|1621.86
#2024-04-16|1577.83
#2024-04-17|1581.51
#2024-04-18|1593.23
#2024-04-19|1574.29
#2024-04-22|1595.17
#2024-04-23|1612.23
#2024-04-24|1615.96
#2024-04-25|1617.46
#2024-04-26|1598.60
#2024-04-29|1619.46
#2024-04-30|1608.75
#2024-05-01|1587.94
#2024-05-02|1602.72
#2024-05-03|1629.48
#2024-05-06|1645.61
#2024-05-07|1669.69
#2024-05-08|1660.68
#2024-05-09|1652.21
#2024-05-10|1657.61
#2024-05-13|1665.23
#2024-05-14|1661.42
#2024-05-15|1677.41
#2024-05-16|1707.54
#2024-05-17|1697.13
#2024-05-20|1704.15
#2024-05-21|1702.69
#2024-05-22|1694.47
#2024-05-23|1681.16
#2024-05-24|1664.84
#2024-05-27|1685.22
#2024-05-28|1681.94
#2024-05-29|1649.48
#2024-05-30|1646.59
#2024-05-31|1664.47
#2024-06-03|1684.55
#2024-06-04|1671.80
#2024-06-05|1674.42
#2024-06-06|1691.38
#2024-06-07|1684.73
#2024-06-10|1686.01
#2024-06-11|1663.64
#2024-06-12|1679.05
#2024-06-13|1672.91
#2024-06-14|1659.65
#2024-06-17|1650.42
#2024-06-18|1680.13
#2024-06-19|1687.03
#2024-06-20|1685.26
#2024-06-21|1683.84
#2024-06-24|1676.84
#2024-06-25|1694.47
#2024-06-26|1686.25
#2024-06-27|1684.22
#2024-06-28|1690.65
#2024-07-01|1680.06
#2024-07-02|1676.87
#2024-07-03|1695.48
#2024-07-04|1717.91
#2024-07-05|1718.66
#2024-07-08|1707.86
#2024-07-09|1719.22
#2024-07-10|1719.11
#2024-07-11|1744.48
#2024-07-12|1760.71
#2024-07-15|1768.99
#2024-07-16|1751.02
#2024-07-17|1764.33
#2024-07-18|1760.93
#2024-07-19|1736.75
#2024-07-22|1713.99
#2024-07-23|1715.52
#2024-07-24|1782.62
#2024-07-25|1743.46
#2024-07-26|1758.31
#2024-07-29|1768.44
#2024-07-30|1759.17
#2024-07-31|1785.00
#2024-08-01|1791.34
#2024-08-02|1748.12
#2024-08-05|1668.47
#2024-08-06|1682.71
#2024-08-07|1701.77
#2024-08-08|1700.97
#2024-08-09|1727.19
#2024-08-12|1739.63
#2024-08-13|1745.68
#2024-08-14|1754.89
#2024-08-15|1759.86
#2024-08-16|1787.29
#2024-08-19|1810.64
#2024-08-20|1827.13
#2024-08-21|1832.11
#2024-08-22|1827.59
#2024-08-23|1839.51
#2024-08-26|1858.15
#2024-08-27|1858.99
#2024-08-28|1858.59
#2024-08-29|1848.10
#2024-08-30|1857.10
#2024-09-02|1861.80
#2024-09-03|1840.80
#2024-09-04|1809.49
#2024-09-05|1815.25
#2024-09-06|1817.80
#2024-09-09|1793.22
#2024-09-10|1798.58
#2024-09-11|1788.22
#2024-09-12|1832.55
#2024-09-13|1848.16
#2024-09-16|1864.19
#2024-09-17|1879.34
#2024-09-18|1880.71
#2024-09-19|1906.21
#2024-09-20|1904.97
#2024-09-23|1907.36
#2024-09-24|1909.75
#2024-09-25|1905.27
#2024-09-26|1931.05
#2024-09-27|1944.94
#2024-09-30|1961.65
#2024-10-01|1932.50
#2024-10-02|1928.70
#2024-10-03|1919.16
#2024-10-04|1894.02
#2024-10-07|1897.39
#2024-10-08|1880.92
#2024-10-09|1878.33
#2024-10-10|1888.65
#2024-10-11|1893.10
#2024-10-14|1896.58
#2024-10-15|1909.60
#2024-10-16|1887.04
#2024-10-17|1912.56
#2024-10-18|1897.89
#2024-10-21|1901.44
#2024-10-22|1872.95
#2024-10-23|1862.26
#2024-10-24|1860.40
#2024-10-25|1864.35
#2024-10-28|1850.03
#2024-10-29|1848.10
#2024-10-30|1839.60
#2024-10-31|1827.08
#2024-11-01|1827.19
#2024-11-04|1842.34
#2024-11-05|1844.41
#2024-11-06|1842.27
#2024-11-07|1881.97
#2024-11-08|1874.10
#2024-11-11|1857.23
#2024-11-12|1850.00
#2024-11-13|1823.87
#2024-11-14|1824.87
#2024-11-15|1832.30
#2024-11-18|1842.26
#2024-11-19|1868.29
#2024-11-20|1849.49
#2024-11-21|1855.85
#2024-11-22|1864.22
#2024-11-25|1871.38
#2024-11-26|1846.75
#2024-11-27|1865.34
#2024-11-28|1875.93
#2024-11-29|1879.30
#2024-12-02|1862.70
#2024-12-03|1881.68
#2024-12-04|1861.32
#2024-12-05|1865.23
#2024-12-06|1840.56
#2024-12-09|1862.59
#2024-12-10|1829.27
#2024-12-11|1819.38
#2024-12-12|1818.40
#2024-12-13|1805.11
#2024-12-16|1798.21
#2024-12-17|1803.92
#2024-12-18|1793.25
#2024-12-19|1749.99
#2024-12-20|1725.29
#2024-12-23|1750.26
#2024-12-24|1753.12
#2024-12-25|1753.12
#2024-12-26|1749.89
#2024-12-27|1758.36
#2024-12-30|1755.37
#2024-12-31|1732.80
#2025-01-01|1732.80
#2025-01-02|1747.49
#2025-01-03|1756.57
#2025-01-06|1769.48
#2025-01-07|1774.60
#2025-01-08|1778.59
#2025-01-09|1769.11
#2025-01-10|1750.80
#2025-01-13|1727.30
#2025-01-14|1747.67
#2025-01-15|1752.20
#2025-01-16|1773.78
#2025-01-17|1769.38
#2025-01-20|1787.45
#2025-01-21|1801.04
#2025-01-22|1809.72
#2025-01-23|1798.96
#2025-01-24|1820.90
#2025-01-27|1809.67
#2025-01-28|1795.20
#2025-01-29|1800.24
#2025-01-30|1812.50
#2025-01-31|1821.34
#2025-02-03|1777.04
#2025-02-04|1791.72
#2025-02-05|1813.48
#2025-02-06|1832.72
#2025-02-07|1829.18
#2025-02-10|1826.00
#2025-02-11|1826.29
#2025-02-12|1834.79
#2025-02-13|1843.39
#2025-02-14|1864.97
#2025-02-17|1860.61
#2025-02-18|1844.50
#2025-02-19|1830.76
#2025-02-20|1822.18
#2025-02-21|1812.30
#2025-02-24|1811.00
#2025-02-25|1793.84
#2025-02-26|1787.10
#2025-02-27|1776.54
#2025-02-28|1745.35
#2025-03-03|1767.14
#2025-03-04|1747.42
#2025-03-05|1765.26
#2025-03-06|1773.62
#2025-03-07|1730.74
#2025-03-10|1731.88
#2025-03-11|1710.44
#2025-03-12|1694.03
#2025-03-13|1681.54
#2025-03-14|1698.23
#2025-03-17|1728.77
#2025-03-18|1724.93
#2025-03-19|1712.15
#2025-03-20|1724.04
#2025-03-21|1717.60
#2025-03-24|1725.34
#2025-03-25|1734.69
#2025-03-26|1747.12
#2025-03-27|1741.41
#2025-03-28|1742.80
#2025-03-31|1694.42
#2025-04-01|1724.12
#2025-04-02|1734.25
#2025-04-03|1717.71
#2025-04-04|1612.18
#2025-04-07|1530.32
#2025-04-08|1569.00
#2025-04-09|1533.18
#2025-04-10|1667.87
#2025-04-11|1652.24
#2025-04-14|1699.68
#2025-04-15|1715.59
#2025-04-16|1717.90
#2025-04-17|1726.71
#2025-04-18|1726.71
#2025-04-21|1740.68
#2025-04-22|1734.39
#2025-04-23|1762.86
#2025-04-24|1769.55
#2025-04-25|1767.20
#2025-04-28|1781.53
#2025-04-29|1786.72
#2025-04-30|1805.58
#2025-05-01|1805.02
#2025-05-02|1850.74
#2025-05-05|1835.44
#2025-05-06|1832.87
#2025-05-07|1836.16
#2025-05-08|1824.03
#2025-05-09|1835.35
#2025-05-12|1824.84
#2025-05-13|1858.51
#2025-05-14|1859.92
#2025-05-15|1848.19
#2025-05-16|1856.68
#2025-05-19|1863.13
#2025-05-20|1859.43
#2025-05-21|1885.84
#2025-05-22|1864.52
#2025-05-23|1884.49
#2025-05-26|1893.15
#2025-05-27|1886.16
#2025-05-28|1878.03
#2025-05-29|1886.57
#2025-05-30|1890.12
#2025-06-02|1903.72
#2025-06-03|1907.30
#2025-06-04|1933.39
#2025-06-05|1938.93
#2025-06-06|1922.24
#2025-06-09|1932.17
#2025-06-10|1950.04
#2025-06-11|1949.79
#2025-06-12|1945.87
#2025-06-13|1932.89
#2025-06-16|1945.50
#2025-06-17|1934.70
#2025-06-18|1934.08
#2025-06-19|1914.56
#2025-06-20|1913.36
#2025-06-23|1895.51
#2025-06-24|1938.01
#2025-06-25|1934.68
#2025-06-26|1950.69
#2025-06-27|1937.82
#2025-06-30|1950.82
#2025-07-01|1955.81
#2025-07-02|1965.64
#2025-07-03|1965.32
#2025-07-04|1962.27
#2025-07-07|1947.91
#2025-07-08|1949.35
#2025-07-09|1942.89
#2025-07-10|1963.19
#2025-07-11|1966.08
#2025-07-14|1960.42
#2025-07-15|1963.20
#2025-07-16|1944.73
#2025-07-17|1951.56
#2025-07-18|1992.80
#2025-07-21|1971.95
#2025-07-22|1980.13
#2025-07-23|2004.87
#2025-07-24|2005.47
#2025-07-25|1980.01
#2025-07-28|1976.76
#2025-07-29|1971.84
#2025-07-30|1969.63
#2025-07-31|1960.06
#2025-08-01|1949.13
#2025-08-04|1953.35
#2025-08-05|1973.04
#2025-08-06|2000.16
#2025-08-07|1998.36
#2025-08-08|2000.74
#2025-08-11|2004.46
#2025-08-12|2016.68
#2025-08-13|2014.63
#2025-08-14|2010.18
#2025-08-15|2031.43
#2025-08-18|2025.99
#2025-08-19|2003.48
#2025-08-20|2005.86
#2025-08-21|2030.13
#2025-08-22|2038.66
#2025-08-25|2040.86
#2025-08-26|2032.52
#2025-08-27|2035.95
#2025-08-28|2054.37
#2025-08-29|2059.47
#2025-09-01|2054.99
#2025-09-02|2040.43
#2025-09-03|2011.88
#2025-09-04|2024.54
#2025-09-05|2050.03
#2025-09-08|2053.29
#2025-09-09|2045.31
#2025-09-10|2063.71
#2025-09-11|2064.00
#2025-09-12|2076.55
#2025-09-15|2079.40
#2025-09-16|2090.91
#2025-09-17|2075.26
#2025-09-18|2040.87
#2025-09-19|2042.18
#2025-09-22|2048.26
#2025-09-23|2061.32
#2025-09-24|2038.59
#2025-09-25|2027.94
#2025-09-26|2029.70
#2025-09-29|2057.62
#2025-09-30|2070.17
#2025-10-01|2063.10
#2025-10-02|2080.74
#2025-10-03|2094.83
#2025-10-06|2097.79
#2025-10-07|2083.21
#2025-10-08|2077.98
#2025-10-09|2078.67
#2025-10-10|2067.51
#2025-10-13|2042.30
#2025-10-14|2037.88
#2025-10-15|2068.80
#2025-10-16|2083.63
#2025-10-17|2061.60
#2025-10-20|2078.93
#2025-10-21|2088.08
#2025-10-22|2073.57
#2025-10-23|2081.87
#2025-10-24|2072.12
#2025-10-27|2098.35
#2025-10-28|2095.79
#2025-10-29|2084.59
#2025-10-30|2058.47
#2025-10-31|2055.13
#2025-11-03|2052.03
#2025-11-04|2025.89
#2025-11-05|2022.22
#2025-11-06|2022.51
#2025-11-07|2009.12
#2025-11-10|2036.63
#2025-11-11|2035.75
#2025-11-12|2037.93
#2025-11-13|2034.12
#2025-11-14|2005.06
#2025-11-17|1995.77
#2025-11-18|1948.18
#2025-11-19|1936.70
#2025-11-20|1964.65
#2025-11-21|1919.87
#2025-11-24|1951.45
#2025-11-25|1950.47
#2025-11-26|1986.28
#2025-11-27|1995.41
#2025-11-28|2001.67
#2025-12-01|1989.95
#2025-12-02|1997.76
#2025-12-03|2011.44
#2025-12-04|2023.62
#2025-12-05|2033.78
#2025-12-08|2024.97
#2025-12-09|2024.98
#2025-12-10|2021.21
#2025-12-11|2034.50
#2025-12-12|2050.78
#2025-12-15|2036.84
#2025-12-16|2025.17
#2025-12-17|2014.07
#2025-12-18|2016.50
#2025-12-19|2024.00
#2025-12-22|2056.47
#2025-12-23|2090.44
#2025-12-24|2089.88
#2025-12-25|2089.88
#2025-12-26|2090.97
#2025-12-29|2076.08
#2025-12-30|2077.29
#2025-12-31|2066.77
#2026-01-01|2066.77
#2026-01-02|2076.70
#2026-01-05|2083.13
#2026-01-06|2078.03
#2026-01-07|2079.43
#2026-01-08|2076.76
#2026-01-09|2070.66
#2026-01-12|2089.81
#2026-01-13|2091.36
#2026-01-14|2093.11
#2026-01-15|2108.48
#2026-01-16|2112.46
#2026-01-19|2116.97
#2026-01-20|2111.17
#2026-01-21|2112.28
#2026-01-22|2146.63
#2026-01-23|2163.61
#2026-01-26|2184.39
#2026-01-27|2214.58
#2026-01-28|2223.23
#2026-01-29|2214.99
#2026-01-30|2209.69
#2026-02-02|2169.17
#2026-02-03|2210.04
#2026-02-04|2226.11
#2026-02-05|2200.59
#2026-02-06|2173.65
#2026-02-09|2239.44
#2026-02-10|2236.88
#2026-02-11|2282.15
#2026-02-12|2300.57
#2026-02-13|2247.62
#2026-02-16|2253.01
#2026-02-17|2251.67
#2026-02-18|2276.09
#2026-02-19|2290.68
#2026-02-20|2300.28
#2026-02-23|2278.32
#2026-02-24|2276.10
#2026-02-25|2323.63
#2026-02-26|2332.03
#2026-02-27|2346.32
#2026-03-02|2325.51
#2026-03-03|2274.51
#2026-03-04|2254.63
#2026-03-05|2253.65
#2026-03-06|2229.39
#2026-03-09|2179.17
#2026-03-10|2237.72
#2026-03-11|2253.92
#2026-03-12|2205.74
#2026-03-13|2176.74
#2026-03-16|2184.43
#2026-03-17|2206.35
#2026-03-18|2205.91
#2026-03-19|2158.25
#2026-03-20|2140.57
#2026-03-23|2111.84
#2026-03-24|2105.58
#2026-03-25|2144.31
#2026-03-26|2127.95
#2026-03-27|2117.38
#2026-03-30|2093.46
#2026-03-31|2096.16
#2026-04-01|2173.74
#2026-04-02|2140.12
#2026-04-03|2140.12
#2026-04-06|2142.91
#2026-04-07|2186.17
#2026-04-08|2281.63
#2026-04-09|2289.34
#2026-04-10|2294.39
#2026-04-13|2280.86