Table Data - NASDAQ Australia Small Cap Index
| Title | NASDAQ Australia Small Cap Index |
|---|---|
| Series ID | NASDAQNQAUSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:39 PM CDT |
| Notes | For more information about this series, see: NQAUSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 291.42 |
| 2001-04-02 | 293.41 |
| 2001-04-03 | 292.58 |
| 2001-04-04 | 296.03 |
| 2001-04-05 | 297.62 |
| 2001-04-06 | 303.18 |
| 2001-04-09 | 302.94 |
| 2001-04-10 | 304.02 |
| 2001-04-11 | 307.06 |
| 2001-04-12 | 311.88 |
| 2001-04-13 | . |
| 2001-04-16 | 312.83 |
| 2001-04-17 | 308.61 |
| 2001-04-18 | 304.48 |
| 2001-04-19 | 315.85 |
| 2001-04-20 | 321.44 |
| 2001-04-23 | 310.88 |
| 2001-04-24 | 309.16 |
| 2001-04-25 | 310.07 |
| 2001-04-26 | 314.93 |
| 2001-04-27 | 315.05 |
| 2001-04-30 | 316.63 |
| 2001-05-01 | 323.74 |
| 2001-05-02 | 324.99 |
| 2001-05-03 | 327.05 |
| 2001-05-04 | 325.02 |
| 2001-05-07 | 326.84 |
| 2001-05-08 | 326.12 |
| 2001-05-09 | 328.57 |
| 2001-05-10 | 334.04 |
| 2001-05-11 | 331.20 |
| 2001-05-14 | 328.69 |
| 2001-05-15 | 330.26 |
| 2001-05-16 | 333.06 |
| 2001-05-17 | 339.44 |
| 2001-05-18 | 338.13 |
| 2001-05-21 | 344.33 |
| 2001-05-22 | 338.78 |
| 2001-05-23 | 335.49 |
| 2001-05-24 | 333.60 |
| 2001-05-25 | 335.10 |
| 2001-05-28 | . |
| 2001-05-29 | 331.55 |
| 2001-05-30 | 329.99 |
| 2001-05-31 | 323.37 |
| 2001-06-01 | 325.61 |
| 2001-06-04 | 327.94 |
| 2001-06-05 | 326.55 |
| 2001-06-06 | 326.72 |
| 2001-06-07 | 332.00 |
| 2001-06-08 | 334.63 |
| 2001-06-11 | 333.79 |
| 2001-06-12 | 332.07 |
| 2001-06-13 | 336.87 |
| 2001-06-14 | 338.45 |
| 2001-06-15 | 338.05 |
| 2001-06-18 | 332.99 |
| 2001-06-19 | 333.29 |
| 2001-06-20 | 333.78 |
| 2001-06-21 | 335.85 |
| 2001-06-22 | 335.84 |
| 2001-06-25 | 334.65 |
| 2001-06-26 | 337.82 |
| 2001-06-27 | 336.55 |
| 2001-06-28 | 331.60 |
| 2001-06-29 | 335.18 |
| 2001-07-02 | 333.58 |
| 2001-07-03 | 338.46 |
| 2001-07-04 | . |
| 2001-07-05 | 338.96 |
| 2001-07-06 | 331.80 |
| 2001-07-09 | 330.24 |
| 2001-07-10 | 333.43 |
| 2001-07-11 | 331.95 |
| 2001-07-12 | 332.28 |
| 2001-07-13 | 335.34 |
| 2001-07-16 | 338.90 |
| 2001-07-17 | 335.27 |
| 2001-07-18 | 339.41 |
| 2001-07-19 | 339.43 |
| 2001-07-20 | 333.37 |
| 2001-07-23 | 333.73 |
| 2001-07-24 | 332.70 |
| 2001-07-25 | 331.02 |
| 2001-07-26 | 329.52 |
| 2001-07-27 | 328.12 |
| 2001-07-30 | 327.97 |
| 2001-07-31 | 329.44 |
| 2001-08-01 | 336.32 |
| 2001-08-02 | 341.72 |
| 2001-08-03 | 340.60 |
| 2001-08-06 | 342.22 |
| 2001-08-07 | 340.60 |
| 2001-08-08 | 343.17 |
| 2001-08-09 | 342.57 |
| 2001-08-10 | 343.76 |
| 2001-08-13 | 345.36 |
| 2001-08-14 | 343.30 |
| 2001-08-15 | 346.46 |
| 2001-08-16 | 342.22 |
| 2001-08-17 | 347.79 |
| 2001-08-20 | 343.82 |
| 2001-08-21 | 346.28 |
| 2001-08-22 | 350.42 |
| 2001-08-23 | 349.00 |
| 2001-08-24 | 349.43 |
| 2001-08-27 | 351.13 |
| 2001-08-28 | 349.27 |
| 2001-08-29 | 349.10 |
| 2001-08-30 | 348.11 |
| 2001-08-31 | 339.70 |
| 2001-09-03 | . |
| 2001-09-04 | 338.42 |
| 2001-09-05 | 335.05 |
| 2001-09-06 | 335.18 |
| 2001-09-07 | 331.94 |
| 2001-09-10 | 327.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 297.58 |
| 2001-09-18 | 297.59 |
| 2001-09-19 | 298.47 |
| 2001-09-20 | 294.25 |
| 2001-09-21 | 285.29 |
| 2001-09-24 | 283.39 |
| 2001-09-25 | 288.69 |
| 2001-09-26 | 289.28 |
| 2001-09-27 | 289.41 |
| 2001-09-28 | 297.23 |
| 2001-10-01 | 299.24 |
| 2001-10-02 | 302.77 |
| 2001-10-03 | 304.63 |
| 2001-10-04 | 306.27 |
| 2001-10-05 | 314.53 |
| 2001-10-08 | 313.49 |
| 2001-10-09 | 310.87 |
| 2001-10-10 | 311.48 |
| 2001-10-11 | 312.10 |
| 2001-10-12 | 314.47 |
| 2001-10-15 | 322.05 |
| 2001-10-16 | 324.52 |
| 2001-10-17 | 326.27 |
| 2001-10-18 | 320.86 |
| 2001-10-19 | 318.50 |
| 2001-10-22 | 320.24 |
| 2001-10-23 | 321.52 |
| 2001-10-24 | 321.93 |
| 2001-10-25 | 324.23 |
| 2001-10-26 | 323.29 |
| 2001-10-29 | 324.34 |
| 2001-10-30 | 323.91 |
| 2001-10-31 | 320.84 |
| 2001-11-01 | 324.62 |
| 2001-11-02 | 326.75 |
| 2001-11-05 | 326.61 |
| 2001-11-06 | 334.48 |
| 2001-11-07 | 335.52 |
| 2001-11-08 | 336.53 |
| 2001-11-09 | 334.54 |
| 2001-11-12 | 338.46 |
| 2001-11-13 | 337.23 |
| 2001-11-14 | 338.39 |
| 2001-11-15 | 337.17 |
| 2001-11-16 | 339.05 |
| 2001-11-19 | 342.13 |
| 2001-11-20 | 341.39 |
| 2001-11-21 | 338.96 |
| 2001-11-22 | . |
| 2001-11-23 | 341.70 |
| 2001-11-26 | 342.48 |
| 2001-11-27 | 345.44 |
| 2001-11-28 | 345.42 |
| 2001-11-29 | 342.43 |
| 2001-11-30 | 344.48 |
| 2001-12-03 | 340.43 |
| 2001-12-04 | 338.55 |
| 2001-12-05 | 340.52 |
| 2001-12-06 | 341.17 |
| 2001-12-07 | 341.85 |
| 2001-12-10 | 340.11 |
| 2001-12-11 | 339.01 |
| 2001-12-12 | 338.93 |
| 2001-12-13 | 339.75 |
| 2001-12-14 | 339.42 |
| 2001-12-17 | 338.05 |
| 2001-12-18 | 339.33 |
| 2001-12-19 | 339.93 |
| 2001-12-20 | 335.50 |
| 2001-12-21 | 337.73 |
| 2001-12-24 | 340.40 |
| 2001-12-25 | . |
| 2001-12-26 | 340.15 |
| 2001-12-27 | 342.97 |
| 2001-12-28 | 345.37 |
| 2001-12-31 | 346.63 |
| 2002-01-01 | . |
| 2002-01-02 | 349.76 |
| 2002-01-03 | 347.50 |
| 2002-01-04 | 351.97 |
| 2002-01-07 | 354.03 |
| 2002-01-08 | 356.05 |
| 2002-01-09 | 357.16 |
| 2002-01-10 | 352.99 |
| 2002-01-11 | 352.48 |
| 2002-01-14 | 349.02 |
| 2002-01-15 | 348.90 |
| 2002-01-16 | 350.39 |
| 2002-01-17 | 345.28 |
| 2002-01-18 | 345.50 |
| 2002-01-21 | . |
| 2002-01-22 | 352.52 |
| 2002-01-23 | 354.40 |
| 2002-01-24 | 354.34 |
| 2002-01-25 | 354.09 |
| 2002-01-28 | 353.07 |
| 2002-01-29 | 353.22 |
| 2002-01-30 | 346.09 |
| 2002-01-31 | 349.81 |
| 2002-02-01 | 349.74 |
| 2002-02-04 | 350.96 |
| 2002-02-05 | 350.09 |
| 2002-02-06 | 348.47 |
| 2002-02-07 | 346.67 |
| 2002-02-08 | 350.71 |
| 2002-02-11 | 353.76 |
| 2002-02-12 | 352.57 |
| 2002-02-13 | 353.26 |
| 2002-02-14 | 358.06 |
| 2002-02-15 | 358.97 |
| 2002-02-18 | . |
| 2002-02-19 | 357.31 |
| 2002-02-20 | 355.95 |
| 2002-02-21 | 354.99 |
| 2002-02-22 | 352.77 |
| 2002-02-25 | 351.36 |
| 2002-02-26 | 352.35 |
| 2002-02-27 | 349.26 |
| 2002-02-28 | 348.94 |
| 2002-03-01 | 350.96 |
| 2002-03-04 | 352.70 |
| 2002-03-05 | 355.87 |
| 2002-03-06 | 358.13 |
| 2002-03-07 | 365.01 |
| 2002-03-08 | 362.95 |
| 2002-03-11 | 362.50 |
| 2002-03-12 | 359.40 |
| 2002-03-13 | 359.16 |
| 2002-03-14 | 361.89 |
| 2002-03-15 | 361.66 |
| 2002-03-18 | 363.07 |
| 2002-03-19 | 363.40 |
| 2002-03-20 | 368.46 |
| 2002-03-21 | 368.75 |
| 2002-03-22 | 368.95 |
| 2002-03-25 | 367.01 |
| 2002-03-26 | 361.57 |
| 2002-03-27 | 363.91 |
| 2002-03-28 | 368.94 |
| 2002-03-29 | . |
| 2002-04-01 | 369.63 |
| 2002-04-02 | 366.94 |
| 2002-04-03 | 364.55 |
| 2002-04-04 | 364.83 |
| 2002-04-05 | 364.91 |
| 2002-04-08 | 362.75 |
| 2002-04-09 | 361.35 |
| 2002-04-10 | 363.24 |
| 2002-04-11 | 364.47 |
| 2002-04-12 | 363.94 |
| 2002-04-15 | 363.09 |
| 2002-04-16 | 365.40 |
| 2002-04-17 | 369.59 |
| 2002-04-18 | 371.32 |
| 2002-04-19 | 372.72 |
| 2002-04-22 | 371.90 |
| 2002-04-23 | 369.70 |
| 2002-04-24 | 369.61 |
| 2002-04-25 | 371.18 |
| 2002-04-26 | 371.61 |
| 2002-04-29 | 367.31 |
| 2002-04-30 | 363.88 |
| 2002-05-01 | 367.33 |
| 2002-05-02 | 368.32 |
| 2002-05-03 | 368.24 |
| 2002-05-06 | 367.75 |
| 2002-05-07 | 365.13 |
| 2002-05-08 | 366.86 |
| 2002-05-09 | 366.95 |
| 2002-05-10 | 366.69 |
| 2002-05-13 | 365.14 |
| 2002-05-14 | 365.06 |
| 2002-05-15 | 370.91 |
| 2002-05-16 | 374.45 |
| 2002-05-17 | 379.83 |
| 2002-05-20 | 378.48 |
| 2002-05-21 | 379.39 |
| 2002-05-22 | 382.27 |
| 2002-05-23 | 381.01 |
| 2002-05-24 | 382.27 |
| 2002-05-27 | . |
| 2002-05-28 | 384.14 |
| 2002-05-29 | 386.10 |
| 2002-05-30 | 387.32 |
| 2002-05-31 | 388.77 |
| 2002-06-03 | 393.76 |
| 2002-06-04 | 391.18 |
| 2002-06-05 | 388.99 |
| 2002-06-06 | 392.69 |
| 2002-06-07 | 392.74 |
| 2002-06-10 | 390.14 |
| 2002-06-11 | 386.00 |
| 2002-06-12 | 386.90 |
| 2002-06-13 | 385.89 |
| 2002-06-14 | 379.09 |
| 2002-06-17 | 377.15 |
| 2002-06-18 | 381.28 |
| 2002-06-19 | 382.63 |
| 2002-06-20 | 385.14 |
| 2002-06-21 | 386.27 |
| 2002-06-24 | 385.95 |
| 2002-06-25 | 379.66 |
| 2002-06-26 | 371.78 |
| 2002-06-27 | 373.32 |
| 2002-06-28 | 373.74 |
| 2002-07-01 | 372.27 |
| 2002-07-02 | 371.30 |
| 2002-07-03 | 368.16 |
| 2002-07-04 | . |
| 2002-07-05 | 369.76 |
| 2002-07-08 | 376.69 |
| 2002-07-09 | 381.04 |
| 2002-07-10 | 377.96 |
| 2002-07-11 | 367.40 |
| 2002-07-12 | 367.30 |
| 2002-07-15 | 366.88 |
| 2002-07-16 | 362.99 |
| 2002-07-17 | 353.01 |
| 2002-07-18 | 355.71 |
| 2002-07-19 | 354.31 |
| 2002-07-22 | 350.62 |
| 2002-07-23 | 345.49 |
| 2002-07-24 | 334.74 |
| 2002-07-25 | 341.37 |
| 2002-07-26 | 338.38 |
| 2002-07-29 | 342.87 |
| 2002-07-30 | 349.01 |
| 2002-07-31 | 349.57 |
| 2002-08-01 | 344.07 |
| 2002-08-02 | 341.85 |
| 2002-08-05 | 334.52 |
| 2002-08-06 | 329.60 |
| 2002-08-07 | 338.31 |
| 2002-08-08 | 340.20 |
| 2002-08-09 | 345.35 |
| 2002-08-12 | 349.48 |
| 2002-08-13 | 347.90 |
| 2002-08-14 | 347.16 |
| 2002-08-15 | 353.46 |
| 2002-08-16 | 358.52 |
| 2002-08-19 | 357.20 |
| 2002-08-20 | 361.69 |
| 2002-08-21 | 360.18 |
| 2002-08-22 | 362.00 |
| 2002-08-23 | 362.87 |
| 2002-08-26 | 364.29 |
| 2002-08-27 | 370.77 |
| 2002-08-28 | 370.47 |
| 2002-08-29 | 368.91 |
| 2002-08-30 | 370.88 |
| 2002-09-02 | . |
| 2002-09-03 | 368.76 |
| 2002-09-04 | 363.32 |
| 2002-09-05 | 361.08 |
| 2002-09-06 | 360.33 |
| 2002-09-09 | 363.78 |
| 2002-09-10 | 361.33 |
| 2002-09-11 | 362.70 |
| 2002-09-12 | 364.60 |
| 2002-09-13 | 363.19 |
| 2002-09-16 | 360.94 |
| 2002-09-17 | 363.02 |
| 2002-09-18 | 361.91 |
| 2002-09-19 | 360.72 |
| 2002-09-20 | 356.38 |
| 2002-09-23 | 349.44 |
| 2002-09-24 | 347.85 |
| 2002-09-25 | 344.22 |
| 2002-09-26 | 345.54 |
| 2002-09-27 | 348.60 |
| 2002-09-30 | 347.15 |
| 2002-10-01 | 344.89 |
| 2002-10-02 | 347.32 |
| 2002-10-03 | 346.38 |
| 2002-10-04 | 343.36 |
| 2002-10-07 | 342.56 |
| 2002-10-08 | 340.48 |
| 2002-10-09 | 339.21 |
| 2002-10-10 | 338.97 |
| 2002-10-11 | 341.18 |
| 2002-10-14 | 340.46 |
| 2002-10-15 | 343.07 |
| 2002-10-16 | 345.89 |
| 2002-10-17 | 347.04 |
| 2002-10-18 | 347.20 |
| 2002-10-21 | 347.55 |
| 2002-10-22 | 349.43 |
| 2002-10-23 | 349.49 |
| 2002-10-24 | 351.66 |
| 2002-10-25 | 350.39 |
| 2002-10-28 | 354.37 |
| 2002-10-29 | 353.49 |
| 2002-10-30 | 349.54 |
| 2002-10-31 | 352.24 |
| 2002-11-01 | 353.81 |
| 2002-11-04 | 357.78 |
| 2002-11-05 | 358.91 |
| 2002-11-06 | 358.67 |
| 2002-11-07 | 360.27 |
| 2002-11-08 | 358.17 |
| 2002-11-11 | 350.22 |
| 2002-11-12 | 351.15 |
| 2002-11-13 | 347.38 |
| 2002-11-14 | 349.56 |
| 2002-11-15 | 350.90 |
| 2002-11-18 | 351.11 |
| 2002-11-19 | 349.08 |
| 2002-11-20 | 349.83 |
| 2002-11-21 | 354.92 |
| 2002-11-22 | 357.19 |
| 2002-11-25 | 352.13 |
| 2002-11-26 | 351.94 |
| 2002-11-27 | 348.74 |
| 2002-11-28 | . |
| 2002-11-29 | 356.07 |
| 2002-12-02 | 357.40 |
| 2002-12-03 | 356.78 |
| 2002-12-04 | 354.42 |
| 2002-12-05 | 356.59 |
| 2002-12-06 | 355.84 |
| 2002-12-09 | 358.20 |
| 2002-12-10 | 354.73 |
| 2002-12-11 | 353.58 |
| 2002-12-12 | 356.31 |
| 2002-12-13 | 358.39 |
| 2002-12-16 | 357.06 |
| 2002-12-17 | 359.40 |
| 2002-12-18 | 357.06 |
| 2002-12-19 | 360.00 |
| 2002-12-20 | 359.23 |
| 2002-12-23 | 360.26 |
| 2002-12-24 | 360.99 |
| 2002-12-25 | . |
| 2002-12-26 | 360.99 |
| 2002-12-27 | 360.72 |
| 2002-12-30 | 362.39 |
| 2002-12-31 | 364.33 |
| 2003-01-01 | . |
| 2003-01-02 | 364.97 |
| 2003-01-03 | 368.79 |
| 2003-01-06 | 379.04 |
| 2003-01-07 | 379.55 |
| 2003-01-08 | 377.86 |
| 2003-01-09 | 379.60 |
| 2003-01-10 | 381.71 |
| 2003-01-13 | 383.71 |
| 2003-01-14 | 385.59 |
| 2003-01-15 | 384.50 |
| 2003-01-16 | 385.30 |
| 2003-01-17 | 387.03 |
| 2003-01-20 | . |
| 2003-01-21 | 384.39 |
| 2003-01-22 | 381.28 |
| 2003-01-23 | 385.67 |
| 2003-01-24 | 387.29 |
| 2003-01-27 | 385.85 |
| 2003-01-28 | 379.40 |
| 2003-01-29 | 381.08 |
| 2003-01-30 | 379.18 |
| 2003-01-31 | 379.71 |
| 2003-02-03 | 374.55 |
| 2003-02-04 | 378.64 |
| 2003-02-05 | 376.39 |
| 2003-02-06 | 373.97 |
| 2003-02-07 | 371.51 |
| 2003-02-10 | 369.83 |
| 2003-02-11 | 366.47 |
| 2003-02-12 | 367.11 |
| 2003-02-13 | 365.88 |
| 2003-02-14 | 364.69 |
| 2003-02-17 | . |
| 2003-02-18 | 364.87 |
| 2003-02-19 | 366.58 |
| 2003-02-20 | 366.53 |
| 2003-02-21 | 365.25 |
| 2003-02-24 | 370.06 |
| 2003-02-25 | 364.74 |
| 2003-02-26 | 369.57 |
| 2003-02-27 | 367.72 |
| 2003-02-28 | 369.73 |
| 2003-03-03 | 372.31 |
| 2003-03-04 | 372.91 |
| 2003-03-05 | 371.89 |
| 2003-03-06 | 370.36 |
| 2003-03-07 | 366.19 |
| 2003-03-10 | 367.22 |
| 2003-03-11 | 356.74 |
| 2003-03-12 | 346.68 |
| 2003-03-13 | 343.08 |
| 2003-03-14 | 346.68 |
| 2003-03-17 | 346.98 |
| 2003-03-18 | 353.24 |
| 2003-03-19 | 354.28 |
| 2003-03-20 | 356.09 |
| 2003-03-21 | 355.15 |
| 2003-03-24 | 356.26 |
| 2003-03-25 | 358.49 |
| 2003-03-26 | 359.92 |
| 2003-03-27 | 362.64 |
| 2003-03-28 | 364.27 |
| 2003-03-31 | 367.39 |
| 2003-04-01 | 366.55 |
| 2003-04-02 | 363.01 |
| 2003-04-03 | 363.94 |
| 2003-04-04 | 369.49 |
| 2003-04-07 | 372.65 |
| 2003-04-08 | 373.13 |
| 2003-04-09 | 372.85 |
| 2003-04-10 | 378.47 |
| 2003-04-11 | 378.95 |
| 2003-04-14 | 378.57 |
| 2003-04-15 | 378.59 |
| 2003-04-16 | 384.43 |
| 2003-04-17 | 384.15 |
| 2003-04-18 | . |
| 2003-04-21 | 383.24 |
| 2003-04-22 | 390.41 |
| 2003-04-23 | 390.29 |
| 2003-04-24 | 389.51 |
| 2003-04-25 | 387.87 |
| 2003-04-28 | 389.09 |
| 2003-04-29 | 392.81 |
| 2003-04-30 | 397.84 |
| 2003-05-01 | 404.51 |
| 2003-05-02 | 402.97 |
| 2003-05-05 | 408.77 |
| 2003-05-06 | 410.66 |
| 2003-05-07 | 411.78 |
| 2003-05-08 | 416.32 |
| 2003-05-09 | 418.60 |
| 2003-05-12 | 423.28 |
| 2003-05-13 | 422.05 |
| 2003-05-14 | 420.21 |
| 2003-05-15 | 416.53 |
| 2003-05-16 | 419.64 |
| 2003-05-19 | 425.60 |
| 2003-05-20 | 423.33 |
| 2003-05-21 | 423.14 |
| 2003-05-22 | 423.40 |
| 2003-05-23 | 424.78 |
| 2003-05-26 | . |
| 2003-05-27 | 426.76 |
| 2003-05-28 | 419.86 |
| 2003-05-29 | 418.74 |
| 2003-05-30 | 420.88 |
| 2003-06-02 | 424.09 |
| 2003-06-03 | 424.69 |
| 2003-06-04 | 427.69 |
| 2003-06-05 | 433.28 |
| 2003-06-06 | 431.14 |
| 2003-06-09 | 429.51 |
| 2003-06-10 | 431.53 |
| 2003-06-11 | 437.07 |
| 2003-06-12 | 440.13 |
| 2003-06-13 | 443.99 |
| 2003-06-16 | 447.03 |
| 2003-06-17 | 451.57 |
| 2003-06-18 | 452.62 |
| 2003-06-19 | 451.04 |
| 2003-06-20 | 450.02 |
| 2003-06-23 | 447.42 |
| 2003-06-24 | 445.77 |
| 2003-06-25 | 450.48 |
| 2003-06-26 | 443.64 |
| 2003-06-27 | 444.94 |
| 2003-06-30 | 447.76 |
| 2003-07-01 | 452.53 |
| 2003-07-02 | 455.41 |
| 2003-07-03 | 459.51 |
| 2003-07-04 | . |
| 2003-07-07 | 457.17 |
| 2003-07-08 | 448.00 |
| 2003-07-09 | 440.63 |
| 2003-07-10 | 443.15 |
| 2003-07-11 | 444.14 |
| 2003-07-14 | 450.10 |
| 2003-07-15 | 446.08 |
| 2003-07-16 | 450.14 |
| 2003-07-17 | 445.55 |
| 2003-07-18 | 439.11 |
| 2003-07-21 | 443.40 |
| 2003-07-22 | 442.16 |
| 2003-07-23 | 448.86 |
| 2003-07-24 | 455.93 |
| 2003-07-25 | 456.86 |
| 2003-07-28 | 459.04 |
| 2003-07-29 | 460.20 |
| 2003-07-30 | 451.96 |
| 2003-07-31 | 452.52 |
| 2003-08-01 | 458.13 |
| 2003-08-04 | 455.96 |
| 2003-08-05 | 451.62 |
| 2003-08-06 | 453.48 |
| 2003-08-07 | 456.80 |
| 2003-08-08 | 459.53 |
| 2003-08-11 | 462.88 |
| 2003-08-12 | 464.36 |
| 2003-08-13 | 466.85 |
| 2003-08-14 | 465.23 |
| 2003-08-15 | 466.03 |
| 2003-08-18 | 464.60 |
| 2003-08-19 | 464.65 |
| 2003-08-20 | 469.24 |
| 2003-08-21 | 464.97 |
| 2003-08-22 | 461.60 |
| 2003-08-25 | 463.56 |
| 2003-08-26 | 457.19 |
| 2003-08-27 | 453.49 |
| 2003-08-28 | 456.51 |
| 2003-08-29 | 462.75 |
| 2003-09-01 | . |
| 2003-09-02 | 463.47 |
| 2003-09-03 | 463.82 |
| 2003-09-04 | 465.89 |
| 2003-09-05 | 470.47 |
| 2003-09-08 | 472.13 |
| 2003-09-09 | 479.99 |
| 2003-09-10 | 482.66 |
| 2003-09-11 | 479.28 |
| 2003-09-12 | 481.62 |
| 2003-09-15 | 484.66 |
| 2003-09-16 | 485.14 |
| 2003-09-17 | 487.89 |
| 2003-09-18 | 491.87 |
| 2003-09-19 | 502.40 |
| 2003-09-22 | 505.22 |
| 2003-09-23 | 501.65 |
| 2003-09-24 | 504.11 |
| 2003-09-25 | 503.73 |
| 2003-09-26 | 498.11 |
| 2003-09-29 | 494.11 |
| 2003-09-30 | 499.38 |
| 2003-10-01 | 502.24 |
| 2003-10-02 | 506.04 |
| 2003-10-03 | 506.14 |
| 2003-10-06 | 507.21 |
| 2003-10-07 | 515.27 |
| 2003-10-08 | 520.80 |
| 2003-10-09 | 523.05 |
| 2003-10-10 | 525.42 |
| 2003-10-13 | 526.85 |
| 2003-10-14 | 526.38 |
| 2003-10-15 | 526.44 |
| 2003-10-16 | 527.32 |
| 2003-10-17 | 528.35 |
| 2003-10-20 | 530.07 |
| 2003-10-21 | 536.87 |
| 2003-10-22 | 540.14 |
| 2003-10-23 | 536.72 |
| 2003-10-24 | 537.12 |
| 2003-10-27 | 539.56 |
| 2003-10-28 | 539.01 |
| 2003-10-29 | 541.39 |
| 2003-10-30 | 544.48 |
| 2003-10-31 | 546.05 |
| 2003-11-03 | 538.18 |
| 2003-11-04 | 534.49 |
| 2003-11-05 | 538.71 |
| 2003-11-06 | 538.88 |
| 2003-11-07 | 539.61 |
| 2003-11-10 | 545.24 |
| 2003-11-11 | 541.23 |
| 2003-11-12 | 539.02 |
| 2003-11-13 | 543.01 |
| 2003-11-14 | 541.53 |
| 2003-11-17 | 533.47 |
| 2003-11-18 | 535.48 |
| 2003-11-19 | 537.13 |
| 2003-11-20 | 537.79 |
| 2003-11-21 | 535.10 |
| 2003-11-24 | 531.37 |
| 2003-11-25 | 531.98 |
| 2003-11-26 | 536.73 |
| 2003-11-27 | . |
| 2003-11-28 | 536.87 |
| 2003-12-01 | 537.07 |
| 2003-12-02 | 543.33 |
| 2003-12-03 | 550.59 |
| 2003-12-04 | 550.43 |
| 2003-12-05 | 552.50 |
| 2003-12-08 | 556.34 |
| 2003-12-09 | 552.32 |
| 2003-12-10 | 552.29 |
| 2003-12-11 | 544.85 |
| 2003-12-12 | 553.05 |
| 2003-12-15 | 559.73 |
| 2003-12-16 | 556.21 |
| 2003-12-17 | 555.39 |
| 2003-12-18 | 550.92 |
| 2003-12-19 | 551.53 |
| 2003-12-22 | 551.41 |
| 2003-12-23 | 553.68 |
| 2003-12-24 | 560.94 |
| 2003-12-25 | . |
| 2003-12-26 | 559.80 |
| 2003-12-29 | 563.97 |
| 2003-12-30 | 571.35 |
| 2003-12-31 | 575.96 |
| 2004-01-01 | . |
| 2004-01-02 | 579.50 |
| 2004-01-05 | 583.79 |
| 2004-01-06 | 589.07 |
| 2004-01-07 | 586.12 |
| 2004-01-08 | 588.90 |
| 2004-01-09 | 593.46 |
| 2004-01-12 | 592.08 |
| 2004-01-13 | 592.97 |
| 2004-01-14 | 592.47 |
| 2004-01-15 | 590.36 |
| 2004-01-16 | 589.49 |
| 2004-01-19 | . |
| 2004-01-20 | 590.61 |
| 2004-01-21 | 596.44 |
| 2004-01-22 | 602.14 |
| 2004-01-23 | 601.14 |
| 2004-01-26 | 599.28 |
| 2004-01-27 | 599.04 |
| 2004-01-28 | 592.66 |
| 2004-01-29 | 575.64 |
| 2004-01-30 | 576.26 |
| 2004-02-02 | 574.10 |
| 2004-02-03 | 579.10 |
| 2004-02-04 | 574.32 |
| 2004-02-05 | 576.51 |
| 2004-02-06 | 583.44 |
| 2004-02-09 | 589.46 |
| 2004-02-10 | 591.58 |
| 2004-02-11 | 593.59 |
| 2004-02-12 | 604.88 |
| 2004-02-13 | 605.60 |
| 2004-02-16 | . |
| 2004-02-17 | 615.40 |
| 2004-02-18 | 618.75 |
| 2004-02-19 | 615.06 |
| 2004-02-20 | 606.14 |
| 2004-02-23 | 601.50 |
| 2004-02-24 | 604.19 |
| 2004-02-25 | 601.24 |
| 2004-02-26 | 594.64 |
| 2004-02-27 | 599.65 |
| 2004-03-01 | 604.67 |
| 2004-03-02 | 601.15 |
| 2004-03-03 | 582.70 |
| 2004-03-04 | 586.28 |
| 2004-03-05 | 595.50 |
| 2004-03-08 | 593.47 |
| 2004-03-09 | 599.27 |
| 2004-03-10 | 584.82 |
| 2004-03-11 | 572.78 |
| 2004-03-12 | 562.68 |
| 2004-03-15 | 564.72 |
| 2004-03-16 | 572.93 |
| 2004-03-17 | 571.73 |
| 2004-03-18 | 581.98 |
| 2004-03-19 | 584.77 |
| 2004-03-22 | 584.21 |
| 2004-03-23 | 584.46 |
| 2004-03-24 | 581.85 |
| 2004-03-25 | 577.23 |
| 2004-03-26 | 583.49 |
| 2004-03-29 | 585.11 |
| 2004-03-30 | 591.66 |
| 2004-03-31 | 597.43 |
| 2004-04-01 | 605.57 |
| 2004-04-02 | 598.79 |
| 2004-04-05 | 595.35 |
| 2004-04-06 | 601.40 |
| 2004-04-07 | 605.39 |
| 2004-04-08 | 600.91 |
| 2004-04-09 | . |
| 2004-04-12 | 603.98 |
| 2004-04-13 | 593.87 |
| 2004-04-14 | 574.93 |
| 2004-04-15 | 577.98 |
| 2004-04-16 | 584.53 |
| 2004-04-19 | 586.53 |
| 2004-04-20 | 580.98 |
| 2004-04-21 | 574.99 |
| 2004-04-22 | 569.53 |
| 2004-04-23 | 572.80 |
| 2004-04-26 | 572.59 |
| 2004-04-27 | 572.77 |
| 2004-04-28 | 567.98 |
| 2004-04-29 | 556.18 |
| 2004-04-30 | 558.79 |
| 2004-05-03 | 552.03 |
| 2004-05-04 | 559.98 |
| 2004-05-05 | 563.94 |
| 2004-05-06 | 557.28 |
| 2004-05-07 | 539.26 |
| 2004-05-10 | 523.33 |
| 2004-05-11 | 524.77 |
| 2004-05-12 | 531.33 |
| 2004-05-13 | 522.06 |
| 2004-05-14 | 521.50 |
| 2004-05-17 | 521.77 |
| 2004-05-18 | 517.70 |
| 2004-05-19 | 528.28 |
| 2004-05-20 | 523.00 |
| 2004-05-21 | 531.74 |
| 2004-05-24 | 530.76 |
| 2004-05-25 | 537.03 |
| 2004-05-26 | 542.78 |
| 2004-05-27 | 555.79 |
| 2004-05-28 | 555.67 |
| 2004-05-31 | . |
| 2004-06-01 | 552.59 |
| 2004-06-02 | 547.94 |
| 2004-06-03 | 539.85 |
| 2004-06-04 | 542.83 |
| 2004-06-07 | 554.07 |
| 2004-06-08 | 551.83 |
| 2004-06-09 | 543.54 |
| 2004-06-10 | 549.35 |
| 2004-06-11 | . |
| 2004-06-14 | 545.73 |
| 2004-06-15 | 540.57 |
| 2004-06-16 | 541.93 |
| 2004-06-17 | 542.17 |
| 2004-06-18 | 549.87 |
| 2004-06-21 | 551.34 |
| 2004-06-22 | 547.54 |
| 2004-06-23 | 549.57 |
| 2004-06-24 | 558.11 |
| 2004-06-25 | 557.66 |
| 2004-06-28 | 557.51 |
| 2004-06-29 | 551.12 |
| 2004-06-30 | 558.26 |
| 2004-07-01 | 564.49 |
| 2004-07-02 | 572.99 |
| 2004-07-05 | . |
| 2004-07-06 | 580.16 |
| 2004-07-07 | 587.66 |
| 2004-07-08 | 589.17 |
| 2004-07-09 | 585.77 |
| 2004-07-12 | 590.50 |
| 2004-07-13 | 588.03 |
| 2004-07-14 | 585.02 |
| 2004-07-15 | 587.40 |
| 2004-07-16 | 595.58 |
| 2004-07-19 | 598.00 |
| 2004-07-20 | 592.03 |
| 2004-07-21 | 583.93 |
| 2004-07-22 | 587.09 |
| 2004-07-23 | 581.27 |
| 2004-07-26 | 580.00 |
| 2004-07-27 | 578.84 |
| 2004-07-28 | 576.47 |
| 2004-07-29 | 574.99 |
| 2004-07-30 | 581.50 |
| 2004-08-02 | 586.86 |
| 2004-08-03 | 586.62 |
| 2004-08-04 | 584.57 |
| 2004-08-05 | 585.03 |
| 2004-08-06 | 593.69 |
| 2004-08-09 | 591.44 |
| 2004-08-10 | 592.06 |
| 2004-08-11 | 589.44 |
| 2004-08-12 | 589.26 |
| 2004-08-13 | 591.12 |
| 2004-08-16 | 594.72 |
| 2004-08-17 | 592.00 |
| 2004-08-18 | 590.73 |
| 2004-08-19 | 603.47 |
| 2004-08-20 | 606.22 |
| 2004-08-23 | 605.26 |
| 2004-08-24 | 600.17 |
| 2004-08-25 | 604.20 |
| 2004-08-26 | 603.10 |
| 2004-08-27 | 609.03 |
| 2004-08-30 | 601.90 |
| 2004-08-31 | 607.50 |
| 2004-09-01 | 609.28 |
| 2004-09-02 | 602.72 |
| 2004-09-03 | 597.03 |
| 2004-09-06 | . |
| 2004-09-07 | 601.17 |
| 2004-09-08 | 600.89 |
| 2004-09-09 | 595.08 |
| 2004-09-10 | 604.72 |
| 2004-09-13 | 604.70 |
| 2004-09-14 | 615.13 |
| 2004-09-15 | 605.92 |
| 2004-09-16 | 611.15 |
| 2004-09-17 | 608.76 |
| 2004-09-20 | 611.57 |
| 2004-09-21 | 615.55 |
| 2004-09-22 | 622.08 |
| 2004-09-23 | 631.73 |
| 2004-09-24 | 628.11 |
| 2004-09-27 | 629.73 |
| 2004-09-28 | 635.05 |
| 2004-09-29 | 637.28 |
| 2004-09-30 | 648.50 |
| 2004-10-01 | 646.98 |
| 2004-10-04 | 646.26 |
| 2004-10-05 | 651.93 |
| 2004-10-06 | 654.63 |
| 2004-10-07 | 655.58 |
| 2004-10-08 | 661.72 |
| 2004-10-11 | 665.25 |
| 2004-10-12 | 670.14 |
| 2004-10-13 | 666.18 |
| 2004-10-14 | 674.69 |
| 2004-10-15 | 676.21 |
| 2004-10-18 | 675.64 |
| 2004-10-19 | 677.49 |
| 2004-10-20 | 682.97 |
| 2004-10-21 | 692.30 |
| 2004-10-22 | 694.43 |
| 2004-10-25 | 698.96 |
| 2004-10-26 | 702.14 |
| 2004-10-27 | 712.24 |
| 2004-10-28 | 710.96 |
| 2004-10-29 | 716.74 |
| 2004-11-01 | 719.26 |
| 2004-11-02 | 716.36 |
| 2004-11-03 | 730.59 |
| 2004-11-04 | 736.95 |
| 2004-11-05 | 740.90 |
| 2004-11-08 | 736.76 |
| 2004-11-09 | 740.40 |
| 2004-11-10 | 740.18 |
| 2004-11-11 | 742.75 |
| 2004-11-12 | 750.55 |
| 2004-11-15 | 752.15 |
| 2004-11-16 | 754.32 |
| 2004-11-17 | 764.16 |
| 2004-11-18 | 761.92 |
| 2004-11-19 | 765.81 |
| 2004-11-22 | 761.30 |
| 2004-11-23 | 767.73 |
| 2004-11-24 | 775.34 |
| 2004-11-25 | . |
| 2004-11-26 | 777.28 |
| 2004-11-29 | 775.44 |
| 2004-11-30 | 766.20 |
| 2004-12-01 | 764.38 |
| 2004-12-02 | 771.03 |
| 2004-12-03 | 770.52 |
| 2004-12-06 | 773.61 |
| 2004-12-07 | 774.31 |
| 2004-12-08 | 744.68 |
| 2004-12-09 | 741.63 |
| 2004-12-10 | 737.47 |
| 2004-12-13 | 743.64 |
| 2004-12-14 | 742.28 |
| 2004-12-15 | 751.70 |
| 2004-12-16 | 748.05 |
| 2004-12-17 | 752.43 |
| 2004-12-20 | 761.44 |
| 2004-12-21 | 762.15 |
| 2004-12-22 | 767.92 |
| 2004-12-23 | 764.34 |
| 2004-12-24 | . |
| 2004-12-27 | 777.83 |
| 2004-12-28 | 778.23 |
| 2004-12-29 | 775.12 |
| 2004-12-30 | 782.18 |
| 2004-12-31 | 788.55 |
| 2005-01-03 | 781.46 |
| 2005-01-04 | 776.24 |
| 2005-01-05 | 771.71 |
| 2005-01-06 | 763.79 |
| 2005-01-07 | 764.52 |
| 2005-01-10 | 768.16 |
| 2005-01-11 | 773.86 |
| 2005-01-12 | 780.62 |
| 2005-01-13 | 783.58 |
| 2005-01-14 | 777.56 |
| 2005-01-17 | . |
| 2005-01-18 | 772.72 |
| 2005-01-19 | 773.20 |
| 2005-01-20 | 769.74 |
| 2005-01-21 | 775.94 |
| 2005-01-24 | 776.90 |
| 2005-01-25 | 774.61 |
| 2005-01-26 | 784.54 |
| 2005-01-27 | 793.01 |
#2005-01-28| 792.60
#2005-01-31| 794.57
#2005-02-01| 799.00
#2005-02-02| 801.19
#2005-02-03| 800.72
#2005-02-04| 800.80
#2005-02-07| 805.84
#2005-02-08| 795.38
#2005-02-09| 793.82
#2005-02-10| 801.81
#2005-02-11| 805.63
#2005-02-14| 811.34
#2005-02-15| 809.18
#2005-02-16| 800.76
#2005-02-17| 802.79
#2005-02-18| 800.03
#2005-02-21| .
#2005-02-22| 804.89
#2005-02-23| 784.66
#2005-02-24| 780.44
#2005-02-25| 783.02
#2005-02-28| 796.73
#2005-03-01| 793.44
#2005-03-02| 789.46
#2005-03-03| 790.48
#2005-03-04| 801.04
#2005-03-07| 803.58
#2005-03-08| 816.45
#2005-03-09| 808.10
#2005-03-10| 804.54
#2005-03-11| 809.26
#2005-03-14| 807.39
#2005-03-15| 810.27
#2005-03-16| 819.63
#2005-03-17| 814.24
#2005-03-18| 814.55
#2005-03-21| 813.60
#2005-03-22| 813.34
#2005-03-23| 787.65
#2005-03-24| 778.03
#2005-03-25| .
#2005-03-28| 775.26
#2005-03-29| 770.04
#2005-03-30| 768.34
#2005-03-31| 776.32
#2005-04-01| 780.63
#2005-04-04| 769.20
#2005-04-05| 768.15
#2005-04-06| 761.70
#2005-04-07| 765.95
#2005-04-08| 771.20
#2005-04-11| 770.03
#2005-04-12| 770.50
#2005-04-13| 772.88
#2005-04-14| 759.33
#2005-04-15| 742.90
#2005-04-18| 726.10
#2005-04-19| 740.94
#2005-04-20| 748.30
#2005-04-21| 746.07
#2005-04-22| 755.03
#2005-04-25| 751.12
#2005-04-26| 748.15
#2005-04-27| 740.95
#2005-04-28| 741.67
#2005-04-29| 733.13
#2005-05-02| 730.36
#2005-05-03| 716.52
#2005-05-04| 711.64
#2005-05-05| 714.96
#2005-05-06| 714.50
#2005-05-09| 713.24
#2005-05-10| 715.85
#2005-05-11| 718.29
#2005-05-12| 712.80
#2005-05-13| 708.11
#2005-05-16| 697.44
#2005-05-17| 692.99
#2005-05-18| 701.77
#2005-05-19| 711.87
#2005-05-20| 708.88
#2005-05-23| 721.67
#2005-05-24| 728.35
#2005-05-25| 730.45
#2005-05-26| 727.69
#2005-05-27| 732.47
#2005-05-30| .
#2005-05-31| 729.69
#2005-06-01| 727.18
#2005-06-02| 736.83
#2005-06-03| 744.67
#2005-06-06| 758.06
#2005-06-07| 759.71
#2005-06-08| 765.08
#2005-06-09| 759.96
#2005-06-10| 759.34
#2005-06-13| 758.58
#2005-06-14| 766.86
#2005-06-15| 771.49
#2005-06-16| 780.13
#2005-06-17| 793.52
#2005-06-20| 794.34
#2005-06-21| 794.47
#2005-06-22| 791.96
#2005-06-23| 783.69
#2005-06-24| 771.51
#2005-06-27| 770.32
#2005-06-28| 773.25
#2005-06-29| 768.11
#2005-06-30| 771.73
#2005-07-01| 760.37
#2005-07-04| .
#2005-07-05| 751.00
#2005-07-06| 751.20
#2005-07-07| 743.24
#2005-07-08| 746.35
#2005-07-11| 752.93
#2005-07-12| 763.04
#2005-07-13| 757.72
#2005-07-14| 767.88
#2005-07-15| 763.83
#2005-07-18| 768.82
#2005-07-19| 764.90
#2005-07-20| 770.15
#2005-07-21| 787.29
#2005-07-22| 800.19
#2005-07-25| 803.22
#2005-07-26| 799.29
#2005-07-27| 796.81
#2005-07-28| 795.50
#2005-07-29| 805.11
#2005-08-01| 804.82
#2005-08-02| 810.56
#2005-08-03| 815.10
#2005-08-04| 815.05
#2005-08-05| 812.20
#2005-08-08| 813.55
#2005-08-09| 809.99
#2005-08-10| 821.03
#2005-08-11| 835.28
#2005-08-12| 834.79
#2005-08-15| 831.83
#2005-08-16| 838.75
#2005-08-17| 829.16
#2005-08-18| 815.99
#2005-08-19| 816.97
#2005-08-22| 830.12
#2005-08-23| 829.85
#2005-08-24| 827.12
#2005-08-25| 832.08
#2005-08-26| 834.29
#2005-08-29| 819.72
#2005-08-30| 819.60
#2005-08-31| 824.27
#2005-09-01| 846.92
#2005-09-02| 845.14
#2005-09-05| .
#2005-09-06| 851.74
#2005-09-07| 857.90
#2005-09-08| 861.22
#2005-09-09| 862.28
#2005-09-12| 860.38
#2005-09-13| 857.93
#2005-09-14| 861.64
#2005-09-15| 856.32
#2005-09-16| 863.95
#2005-09-19| 863.01
#2005-09-20| 870.58
#2005-09-21| 871.60
#2005-09-22| 862.64
#2005-09-23| 859.23
#2005-09-26| 863.65
#2005-09-27| 858.77
#2005-09-28| 859.21
#2005-09-29| 864.41
#2005-09-30| 867.74
#2005-10-03| 867.50
#2005-10-04| 867.84
#2005-10-05| 847.52
#2005-10-06| 827.20
#2005-10-07| 831.95
#2005-10-10| 835.93
#2005-10-11| 829.41
#2005-10-12| 836.31
#2005-10-13| 825.80
#2005-10-14| 828.01
#2005-10-17| 829.23
#2005-10-18| 824.28
#2005-10-19| 818.71
#2005-10-20| 819.19
#2005-10-21| 808.51
#2005-10-24| 806.52
#2005-10-25| 819.14
#2005-10-26| 825.59
#2005-10-27| 823.63
#2005-10-28| 809.61
#2005-10-31| 817.29
#2005-11-01| 813.53
#2005-11-02| 807.44
#2005-11-03| 810.87
#2005-11-04| 802.80
#2005-11-07| 802.67
#2005-11-08| 807.27
#2005-11-09| 805.90
#2005-11-10| 805.01
#2005-11-11| 808.58
#2005-11-14| 810.24
#2005-11-15| 813.60
#2005-11-16| 815.39
#2005-11-17| 822.83
#2005-11-18| 826.85
#2005-11-21| 831.86
#2005-11-22| 826.04
#2005-11-23| 831.90
#2005-11-24| .
#2005-11-25| 833.72
#2005-11-28| 837.71
#2005-11-29| 837.93
#2005-11-30| 843.08
#2005-12-01| 832.99
#2005-12-02| 844.41
#2005-12-05| 849.62
#2005-12-06| 853.19
#2005-12-07| 848.49
#2005-12-08| 841.26
#2005-12-09| 842.53
#2005-12-12| 850.94
#2005-12-13| 846.81
#2005-12-14| 851.20
#2005-12-15| 843.42
#2005-12-16| 841.85
#2005-12-19| 839.01
#2005-12-20| 832.56
#2005-12-21| 835.75
#2005-12-22| 833.69
#2005-12-23| 832.50
#2005-12-26| .
#2005-12-27| 830.45
#2005-12-28| 844.02
#2005-12-29| 848.45
#2005-12-30| 850.52
#2006-01-02| .
#2006-01-03| 854.96
#2006-01-04| 869.61
#2006-01-05| 871.08
#2006-01-06| 874.93
#2006-01-09| 880.89
#2006-01-10| 874.79
#2006-01-11| 883.52
#2006-01-12| 878.85
#2006-01-13| 880.86
#2006-01-16| .
#2006-01-17| 887.26
#2006-01-18| 870.97
#2006-01-19| 878.20
#2006-01-20| 881.25
#2006-01-23| 881.00
#2006-01-24| 882.46
#2006-01-25| 890.88
#2006-01-26| 893.42
#2006-01-27| 896.29
#2006-01-30| 897.42
#2006-01-31| 909.91
#2006-02-01| 911.37
#2006-02-02| 897.97
#2006-02-03| 886.09
#2006-02-06| 881.59
#2006-02-07| 880.28
#2006-02-08| 865.73
#2006-02-09| 872.35
#2006-02-10| 868.41
#2006-02-13| 864.20
#2006-02-14| 867.29
#2006-02-15| 873.34
#2006-02-16| 865.26
#2006-02-17| 864.39
#2006-02-20| .
#2006-02-21| 881.57
#2006-02-22| 879.88
#2006-02-23| 887.52
#2006-02-24| 891.56
#2006-02-27| 898.57
#2006-02-28| 911.82
#2006-03-01| 904.55
#2006-03-02| 919.82
#2006-03-03| 915.62
#2006-03-06| 914.75
#2006-03-07| 904.43
#2006-03-08| 901.92
#2006-03-09| 908.05
#2006-03-10| 900.48
#2006-03-13| 911.33
#2006-03-14| 916.08
#2006-03-15| 923.23
#2006-03-16| 921.09
#2006-03-17| 912.40
#2006-03-20| 914.22
#2006-03-21| 906.10
#2006-03-22| 915.60
#2006-03-23| 910.14
#2006-03-24| 908.29
#2006-03-27| 909.82
#2006-03-28| 915.06
#2006-03-29| 909.42
#2006-03-30| 925.80
#2006-03-31| 927.40
#2006-04-03| 941.22
#2006-04-04| 938.41
#2006-04-05| 952.98
#2006-04-06| 960.77
#2006-04-07| 954.53
#2006-04-10| 946.12
#2006-04-11| 950.54
#2006-04-12| 943.38
#2006-04-13| 931.95
#2006-04-14| .
#2006-04-17| 948.24
#2006-04-18| 961.96
#2006-04-19| 970.83
#2006-04-20| 957.08
#2006-04-21| 964.24
#2006-04-24| 965.38
#2006-04-25| 968.49
#2006-04-26| 985.82
#2006-04-27| 986.14
#2006-04-28| 984.29
#2006-05-01| 990.50
#2006-05-02| 985.36
#2006-05-03| 994.49
#2006-05-04| 987.53
#2006-05-05| 994.87
#2006-05-08|1001.59
#2006-05-09|1015.43
#2006-05-10|1029.89
#2006-05-11|1033.54
#2006-05-12|1022.21
#2006-05-15| 990.28
#2006-05-16| 991.50
#2006-05-17| 990.60
#2006-05-18| 976.65
#2006-05-19| 956.98
#2006-05-22| 935.63
#2006-05-23| 932.42
#2006-05-24| 934.00
#2006-05-25| 931.28
#2006-05-26| 942.23
#2006-05-29| .
#2006-05-30| 960.38
#2006-05-31| 943.52
#2006-06-01| 945.11
#2006-06-02| 950.71
#2006-06-05| 955.28
#2006-06-06| 931.07
#2006-06-07| 928.24
#2006-06-08| 916.37
#2006-06-09| 929.17
#2006-06-12| 925.96
#2006-06-13| 902.72
#2006-06-14| 897.23
#2006-06-15| 904.06
#2006-06-16| 920.48
#2006-06-19| 908.84
#2006-06-20| 905.14
#2006-06-21| 906.28
#2006-06-22| 913.17
#2006-06-23| 907.86
#2006-06-26| 901.90
#2006-06-27| 913.52
#2006-06-28| 900.65
#2006-06-29| 912.45
#2006-06-30| 940.31
#2006-07-03| 941.89
#2006-07-04| .
#2006-07-05| 936.83
#2006-07-06| 951.24
#2006-07-07| 962.03
#2006-07-10| 955.93
#2006-07-11| 959.37
#2006-07-12| 961.65
#2006-07-13| 960.27
#2006-07-14| 941.38
#2006-07-17| 932.02
#2006-07-18| 927.01
#2006-07-19| 928.85
#2006-07-20| 943.58
#2006-07-21| 940.42
#2006-07-24| 934.77
#2006-07-25| 943.76
#2006-07-26| 940.06
#2006-07-27| 960.29
#2006-07-28| 957.34
#2006-07-31| 964.12
#2006-08-01| 958.79
#2006-08-02| 954.19
#2006-08-03| 957.67
#2006-08-04| 954.16
#2006-08-07| 953.78
#2006-08-08| 953.79
#2006-08-09| 951.94
#2006-08-10| 957.86
#2006-08-11| 959.88
#2006-08-14| 956.73
#2006-08-15| 955.15
#2006-08-16| 961.31
#2006-08-17| 973.12
#2006-08-18| 964.73
#2006-08-21| 979.15
#2006-08-22| 980.29
#2006-08-23| 984.55
#2006-08-24| 974.96
#2006-08-25| 973.66
#2006-08-28| 976.41
#2006-08-29| 983.98
#2006-08-30| 991.86
#2006-08-31|1001.68
#2006-09-01|1002.16
#2006-09-04| .
#2006-09-05|1019.25
#2006-09-06|1008.55
#2006-09-07|1000.51
#2006-09-08| 987.85
#2006-09-11| 970.73
#2006-09-12| 963.10
#2006-09-13| 969.45
#2006-09-14| 980.13
#2006-09-15| 974.75
#2006-09-18| 979.44
#2006-09-19| 983.08
#2006-09-20| 975.75
#2006-09-21| 972.20
#2006-09-22| 960.32
#2006-09-25| 963.74
#2006-09-26| 968.01
#2006-09-27| 986.37
#2006-09-28| 986.47
#2006-09-29| 989.19
#2006-10-02| 997.05
#2006-10-03| 991.38
#2006-10-04| 984.08
#2006-10-05|1000.50
#2006-10-06| 997.37
#2006-10-09|1000.02
#2006-10-10|1005.60
#2006-10-11|1011.58
#2006-10-12|1016.14
#2006-10-13|1021.98
#2006-10-16|1032.53
#2006-10-17|1032.82
#2006-10-18|1038.39
#2006-10-19|1043.24
#2006-10-20|1048.00
#2006-10-23|1047.31
#2006-10-24|1047.62
#2006-10-25|1061.97
#2006-10-26|1069.43
#2006-10-27|1070.97
#2006-10-30|1075.17
#2006-10-31|1079.87
#2006-11-01|1085.35
#2006-11-02|1083.26
#2006-11-03|1077.90
#2006-11-06|1086.60
#2006-11-07|1099.69
#2006-11-08|1081.20
#2006-11-09|1075.23
#2006-11-10|1084.51
#2006-11-13|1073.37
#2006-11-14|1082.75
#2006-11-15|1079.75
#2006-11-16|1082.50
#2006-11-17|1087.95
#2006-11-20|1073.47
#2006-11-21|1089.97
#2006-11-22|1116.11
#2006-11-23| .
#2006-11-24|1124.35
#2006-11-27|1127.10
#2006-11-28|1116.82
#2006-11-29|1135.63
#2006-11-30|1148.09
#2006-12-01|1142.95
#2006-12-04|1138.93
#2006-12-05|1135.67
#2006-12-06|1146.14
#2006-12-07|1147.04
#2006-12-08|1140.26
#2006-12-11|1137.79
#2006-12-12|1138.17
#2006-12-13|1146.09
#2006-12-14|1149.24
#2006-12-15|1150.46
#2006-12-18|1153.23
#2006-12-19|1156.44
#2006-12-20|1170.05
#2006-12-21|1159.29
#2006-12-22|1163.74
#2006-12-25| .
#2006-12-26|1161.30
#2006-12-27|1173.96
#2006-12-28|1185.12
#2006-12-29|1188.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1192.15
#2007-01-04|1170.09
#2007-01-05|1155.61
#2007-01-08|1148.69
#2007-01-09|1158.56
#2007-01-10|1144.93
#2007-01-11|1154.62
#2007-01-12|1168.65
#2007-01-15| .
#2007-01-16|1185.88
#2007-01-17|1187.33
#2007-01-18|1193.50
#2007-01-19|1192.93
#2007-01-22|1200.56
#2007-01-23|1209.24
#2007-01-24|1198.58
#2007-01-25|1195.61
#2007-01-26|1187.31
#2007-01-29|1182.31
#2007-01-30|1190.39
#2007-01-31|1191.34
#2007-02-01|1199.68
#2007-02-02|1202.68
#2007-02-05|1202.47
#2007-02-06|1210.77
#2007-02-07|1213.09
#2007-02-08|1221.46
#2007-02-09|1220.23
#2007-02-12|1217.43
#2007-02-13|1231.22
#2007-02-14|1251.26
#2007-02-15|1255.86
#2007-02-16|1256.27
#2007-02-19| .
#2007-02-20|1265.22
#2007-02-21|1267.99
#2007-02-22|1275.01
#2007-02-23|1278.44
#2007-02-26|1284.21
#2007-02-27|1274.89
#2007-02-28|1231.74
#2007-03-01|1233.03
#2007-03-02|1227.78
#2007-03-05|1177.57
#2007-03-06|1199.64
#2007-03-07|1217.67
#2007-03-08|1216.41
#2007-03-09|1226.33
#2007-03-12|1242.89
#2007-03-13|1244.75
#2007-03-14|1220.10
#2007-03-15|1242.29
#2007-03-16|1253.14
#2007-03-19|1270.32
#2007-03-20|1280.18
#2007-03-21|1276.83
#2007-03-22|1303.54
#2007-03-23|1297.87
#2007-03-26|1313.13
#2007-03-27|1314.10
#2007-03-28|1301.16
#2007-03-29|1305.04
#2007-03-30|1310.03
#2007-04-02|1314.52
#2007-04-03|1323.71
#2007-04-04|1344.13
#2007-04-05|1344.77
#2007-04-06| .
#2007-04-09|1340.00
#2007-04-10|1370.58
#2007-04-11|1374.40
#2007-04-12|1381.75
#2007-04-13|1388.08
#2007-04-16|1403.55
#2007-04-17|1405.68
#2007-04-18|1412.10
#2007-04-19|1398.73
#2007-04-20|1403.58
#2007-04-23|1409.35
#2007-04-24|1395.58
#2007-04-25|1405.41
#2007-04-26|1397.58
#2007-04-27|1403.26
#2007-04-30|1415.63
#2007-05-01|1402.37
#2007-05-02|1413.37
#2007-05-03|1415.92
#2007-05-04|1417.75
#2007-05-07|1432.53
#2007-05-08|1428.11
#2007-05-09|1431.06
#2007-05-10|1445.09
#2007-05-11|1437.32
#2007-05-14|1453.30
#2007-05-15|1446.84
#2007-05-16|1436.46
#2007-05-17|1436.56
#2007-05-18|1430.41
#2007-05-21|1436.50
#2007-05-22|1435.75
#2007-05-23|1450.88
#2007-05-24|1426.35
#2007-05-25|1424.94
#2007-05-28| .
#2007-05-29|1431.20
#2007-05-30|1426.45
#2007-05-31|1463.05
#2007-06-01|1473.82
#2007-06-04|1487.11
#2007-06-05|1494.40
#2007-06-06|1494.69
#2007-06-07|1497.72
#2007-06-08|1476.33
#2007-06-11|1472.47
#2007-06-12|1478.44
#2007-06-13|1460.12
#2007-06-14|1457.76
#2007-06-15|1471.09
#2007-06-18|1480.01
#2007-06-19|1490.27
#2007-06-20|1504.88
#2007-06-21|1506.74
#2007-06-22|1514.42
#2007-06-25|1504.55
#2007-06-26|1503.89
#2007-06-27|1462.51
#2007-06-28|1498.85
#2007-06-29|1508.94
#2007-07-02|1523.58
#2007-07-03|1519.44
#2007-07-04| .
#2007-07-05|1523.71
#2007-07-06|1526.91
#2007-07-09|1533.64
#2007-07-10|1533.55
#2007-07-11|1528.30
#2007-07-12|1545.70
#2007-07-13|1564.08
#2007-07-16|1577.31
#2007-07-17|1577.54
#2007-07-18|1575.27
#2007-07-19|1589.57
#2007-07-20|1600.33
#2007-07-23|1600.88
#2007-07-24|1608.35
#2007-07-25|1591.12
#2007-07-26|1572.62
#2007-07-27|1495.10
#2007-07-30|1485.91
#2007-07-31|1515.08
#2007-08-01|1460.89
#2007-08-02|1469.21
#2007-08-03|1470.38
#2007-08-06|1431.73
#2007-08-07|1443.45
#2007-08-08|1473.47
#2007-08-09|1474.80
#2007-08-10|1409.05
#2007-08-13|1407.15
#2007-08-14|1388.84
#2007-08-15|1320.80
#2007-08-16|1225.83
#2007-08-17|1215.59
#2007-08-20|1281.90
#2007-08-21|1290.36
#2007-08-22|1302.15
#2007-08-23|1357.71
#2007-08-24|1356.41
#2007-08-27|1396.25
#2007-08-28|1386.31
#2007-08-29|1356.26
#2007-08-30|1372.24
#2007-08-31|1385.74
#2007-09-03| .
#2007-09-04|1418.01
#2007-09-05|1413.60
#2007-09-06|1413.54
#2007-09-07|1420.73
#2007-09-10|1397.60
#2007-09-11|1413.18
#2007-09-12|1428.52
#2007-09-13|1428.13
#2007-09-14|1441.82
#2007-09-17|1431.22
#2007-09-18|1408.91
#2007-09-19|1471.83
#2007-09-20|1492.06
#2007-09-21|1483.69
#2007-09-24|1500.05
#2007-09-25|1504.48
#2007-09-26|1521.07
#2007-09-27|1535.81
#2007-09-28|1553.05
#2007-10-01|1564.53
#2007-10-02|1558.02
#2007-10-03|1560.02
#2007-10-04|1557.53
#2007-10-05|1579.26
#2007-10-08|1580.15
#2007-10-09|1581.86
#2007-10-10|1598.22
#2007-10-11|1613.58
#2007-10-12|1609.03
#2007-10-15|1619.47
#2007-10-16|1581.71
#2007-10-17|1594.93
#2007-10-18|1611.43
#2007-10-19|1600.97
#2007-10-22|1545.20
#2007-10-23|1589.59
#2007-10-24|1601.33
#2007-10-25|1616.72
#2007-10-26|1639.53
#2007-10-29|1660.59
#2007-10-30|1660.20
#2007-10-31|1688.34
#2007-11-01|1688.57
#2007-11-02|1656.52
#2007-11-05|1639.75
#2007-11-06|1656.85
#2007-11-07|1692.70
#2007-11-08|1644.46
#2007-11-09|1621.32
#2007-11-12|1529.44
#2007-11-13|1557.84
#2007-11-14|1587.67
#2007-11-15|1578.44
#2007-11-16|1562.70
#2007-11-19|1570.86
#2007-11-20|1555.61
#2007-11-21|1509.09
#2007-11-22| .
#2007-11-23|1497.26
#2007-11-26|1529.17
#2007-11-27|1516.08
#2007-11-28|1514.15
#2007-11-29|1521.87
#2007-11-30|1541.34
#2007-12-03|1538.91
#2007-12-04|1525.66
#2007-12-05|1506.37
#2007-12-06|1531.03
#2007-12-07|1557.86
#2007-12-10|1558.78
#2007-12-11|1572.41
#2007-12-12|1563.58
#2007-12-13|1536.87
#2007-12-14|1485.50
#2007-12-17|1420.88
#2007-12-18|1407.52
#2007-12-19|1416.32
#2007-12-20|1414.24
#2007-12-21|1446.78
#2007-12-24|1471.01
#2007-12-25| .
#2007-12-26|1474.99
#2007-12-27|1492.78
#2007-12-28|1487.71
#2007-12-31|1493.36
#2008-01-01| .
#2008-01-02|1499.36
#2008-01-03|1494.77
#2008-01-04|1484.07
#2008-01-07|1447.40
#2008-01-08|1459.67
#2008-01-09|1440.62
#2008-01-10|1445.27
#2008-01-11|1434.97
#2008-01-14|1431.28
#2008-01-15|1406.64
#2008-01-16|1352.85
#2008-01-17|1371.73
#2008-01-18|1337.53
#2008-01-21| .
#2008-01-22|1182.15
#2008-01-23|1220.45
#2008-01-24|1263.86
#2008-01-25|1325.08
#2008-01-28|1327.39
#2008-01-29|1315.80
#2008-01-30|1301.83
#2008-01-31|1306.86
#2008-02-01|1350.26
#2008-02-04|1383.80
#2008-02-05|1349.35
#2008-02-06|1311.89
#2008-02-07|1303.05
#2008-02-08|1322.06
#2008-02-11|1311.06
#2008-02-12|1318.55
#2008-02-13|1299.78
#2008-02-14|1332.37
#2008-02-15|1315.92
#2008-02-18| .
#2008-02-19|1339.01
#2008-02-20|1320.11
#2008-02-21|1342.34
#2008-02-22|1337.35
#2008-02-25|1352.65
#2008-02-26|1370.64
#2008-02-27|1397.49
#2008-02-28|1407.39
#2008-02-29|1387.78
#2008-03-03|1352.66
#2008-03-04|1339.46
#2008-03-05|1331.73
#2008-03-06|1337.66
#2008-03-07|1311.93
#2008-03-10|1259.14
#2008-03-11|1245.19
#2008-03-12|1274.33
#2008-03-13|1269.91
#2008-03-14|1274.82
#2008-03-17|1226.40
#2008-03-18|1239.09
#2008-03-19|1250.93
#2008-03-20|1185.65
#2008-03-21| .
#2008-03-24|1199.24
#2008-03-25|1244.28
#2008-03-26|1274.49
#2008-03-27|1281.01
#2008-03-28|1278.30
#2008-03-31|1280.50
#2008-04-01|1266.29
#2008-04-02|1291.24
#2008-04-03|1309.39
#2008-04-04|1322.37
#2008-04-07|1347.88
#2008-04-08|1349.88
#2008-04-09|1340.77
#2008-04-10|1321.64
#2008-04-11|1316.76
#2008-04-14|1282.15
#2008-04-15|1293.75
#2008-04-16|1327.31
#2008-04-17|1336.49
#2008-04-18|1318.52
#2008-04-21|1362.10
#2008-04-22|1355.92
#2008-04-23|1367.45
#2008-04-24|1345.17
#2008-04-25|1336.49
#2008-04-28|1351.25
#2008-04-29|1351.63
#2008-04-30|1368.63
#2008-05-01|1353.52
#2008-05-02|1379.34
#2008-05-05|1402.87
#2008-05-06|1405.18
#2008-05-07|1400.60
#2008-05-08|1401.28
#2008-05-09|1402.11
#2008-05-12|1405.06
#2008-05-13|1397.15
#2008-05-14|1390.67
#2008-05-15|1409.79
#2008-05-16|1426.60
#2008-05-19|1429.71
#2008-05-20|1434.74
#2008-05-21|1432.08
#2008-05-22|1424.82
#2008-05-23|1420.43
#2008-05-26| .
#2008-05-27|1414.11
#2008-05-28|1412.23
#2008-05-29|1418.83
#2008-05-30|1417.54
#2008-06-02|1411.59
#2008-06-03|1401.60
#2008-06-04|1407.23
#2008-06-05|1380.01
#2008-06-06|1393.45
#2008-06-09|1380.99
#2008-06-10|1336.35
#2008-06-11|1332.48
#2008-06-12|1294.99
#2008-06-13|1305.17
#2008-06-16|1300.27
#2008-06-17|1310.37
#2008-06-18|1314.56
#2008-06-19|1309.07
#2008-06-20|1315.11
#2008-06-23|1293.08
#2008-06-24|1292.03
#2008-06-25|1286.62
#2008-06-26|1300.89
#2008-06-27|1277.69
#2008-06-30|1265.76
#2008-07-01|1251.51
#2008-07-02|1255.21
#2008-07-03|1224.24
#2008-07-04| .
#2008-07-07|1219.91
#2008-07-08|1200.51
#2008-07-09|1203.97
#2008-07-10|1197.99
#2008-07-11|1211.66
#2008-07-14|1203.78
#2008-07-15|1206.65
#2008-07-16|1189.95
#2008-07-17|1204.42
#2008-07-18|1194.63
#2008-07-21|1222.80
#2008-07-22|1236.32
#2008-07-23|1243.59
#2008-07-24|1239.05
#2008-07-25|1206.68
#2008-07-28|1212.06
#2008-07-29|1194.00
#2008-07-30|1195.81
#2008-07-31|1199.63
#2008-08-01|1177.81
#2008-08-04|1169.45
#2008-08-05|1140.18
#2008-08-06|1152.15
#2008-08-07|1150.10
#2008-08-08|1131.05
#2008-08-11|1143.73
#2008-08-12|1116.91
#2008-08-13|1081.98
#2008-08-14|1106.83
#2008-08-15|1099.31
#2008-08-18|1104.98
#2008-08-19|1083.99
#2008-08-20|1095.56
#2008-08-21|1093.92
#2008-08-22|1101.64
#2008-08-25|1122.14
#2008-08-26|1105.36
#2008-08-27|1109.68
#2008-08-28|1127.73
#2008-08-29|1138.91
#2008-09-01| .
#2008-09-02|1120.26
#2008-09-03|1105.27
#2008-09-04|1085.28
#2008-09-05|1037.76
#2008-09-08|1077.52
#2008-09-09|1047.35
#2008-09-10|1026.50
#2008-09-11| 993.31
#2008-09-12|1037.67
#2008-09-15|1005.48
#2008-09-16| 955.35
#2008-09-17| 953.52
#2008-09-18| 934.54
#2008-09-19| 995.68
#2008-09-22|1036.20
#2008-09-23|1013.32
#2008-09-24|1024.71
#2008-09-25|1025.94
#2008-09-26|1009.41
#2008-09-29| 976.04
#2008-09-30| 913.74
#2008-10-01| 940.16
#2008-10-02| 900.03
#2008-10-03| 889.60
#2008-10-06| 778.15
#2008-10-07| 779.07
#2008-10-08| 685.57
#2008-10-09| 707.89
#2008-10-10| 602.37
#2008-10-13| 643.88
#2008-10-14| 699.91
#2008-10-15| 684.03
#2008-10-16| 615.15
#2008-10-17| 636.16
#2008-10-20| 651.75
#2008-10-21| 657.47
#2008-10-22| 624.21
#2008-10-23| 591.94
#2008-10-24| 528.04
#2008-10-27| 501.91
#2008-10-28| 497.15
#2008-10-29| 535.88
#2008-10-30| 558.70
#2008-10-31| 566.96
#2008-11-03| 617.02
#2008-11-04| 632.44
#2008-11-05| 661.10
#2008-11-06| 608.38
#2008-11-07| 591.95
#2008-11-10| 615.35
#2008-11-11| 562.62
#2008-11-12| 547.45
#2008-11-13| 525.45
#2008-11-14| 549.15
#2008-11-17| 524.32
#2008-11-18| 510.41
#2008-11-19| 497.32
#2008-11-20| 452.27
#2008-11-21| 451.38
#2008-11-24| 472.99
#2008-11-25| 481.51
#2008-11-26| 470.10
#2008-11-27| .
#2008-11-28| 494.82
#2008-12-01| 483.01
#2008-12-02| 467.59
#2008-12-03| 473.27
#2008-12-04| 470.47
#2008-12-05| 455.44
#2008-12-08| 487.43
#2008-12-09| 484.30
#2008-12-10| 494.63
#2008-12-11| 493.26
#2008-12-12| 470.75
#2008-12-15| 492.97
#2008-12-16| 486.26
#2008-12-17| 508.52
#2008-12-18| 518.56
#2008-12-19| 499.75
#2008-12-22| 495.22
#2008-12-23| 492.83
#2008-12-24| 500.99
#2008-12-25| .
#2008-12-26| 499.34
#2008-12-29| 515.27
#2008-12-30| 522.18
#2008-12-31| 541.35
#2009-01-01| .
#2009-01-02| 549.92
#2009-01-05| 560.66
#2009-01-06| 569.87
#2009-01-07| 578.34
#2009-01-08| 560.75
#2009-01-09| 559.18
#2009-01-12| 535.93
#2009-01-13| 517.37
#2009-01-14| 517.68
#2009-01-15| 493.01
#2009-01-16| 507.41
#2009-01-19| .
#2009-01-20| 486.83
#2009-01-21| 476.70
#2009-01-22| 482.68
#2009-01-23| 465.49
#2009-01-26| 471.41
#2009-01-27| 477.48
#2009-01-28| 484.26
#2009-01-29| 479.39
#2009-01-30| 463.53
#2009-02-02| 454.67
#2009-02-03| 459.27
#2009-02-04| 454.27
#2009-02-05| 446.34
#2009-02-06| 460.19
#2009-02-09| 474.80
#2009-02-10| 464.52
#2009-02-11| 448.88
#2009-02-12| 453.28
#2009-02-13| 467.97
#2009-02-16| .
#2009-02-17| 445.70
#2009-02-18| 434.90
#2009-02-19| 447.89
#2009-02-20| 436.80
#2009-02-23| 431.92
#2009-02-24| 428.51
#2009-02-25| 427.05
#2009-02-26| 434.05
#2009-02-27| 426.13
#2009-03-02| 411.16
#2009-03-03| 407.83
#2009-03-04| 403.89
#2009-03-05| 405.60
#2009-03-06| 399.55
#2009-03-09| 393.97
#2009-03-10| 403.00
#2009-03-11| 412.40
#2009-03-12| 408.75
#2009-03-13| 430.64
#2009-03-16| 437.85
#2009-03-17| 452.04
#2009-03-18| 456.87
#2009-03-19| 486.05
#2009-03-20| 479.00
#2009-03-23| 492.51
#2009-03-24| 500.44
#2009-03-25| 508.12
#2009-03-26| 515.47
#2009-03-27| 516.10
#2009-03-30| 502.94
#2009-03-31| 508.97
#2009-04-01| 506.46
#2009-04-02| 540.52
#2009-04-03| 541.68
#2009-04-06| 552.53
#2009-04-07| 544.93
#2009-04-08| 527.42
#2009-04-09| 546.79
#2009-04-10| .
#2009-04-13| 554.50
#2009-04-14| 566.58
#2009-04-15| 563.04
#2009-04-16| 573.58
#2009-04-17| 575.29
#2009-04-20| 568.29
#2009-04-21| 549.83
#2009-04-22| 548.00
#2009-04-23| 556.93
#2009-04-24| 559.61
#2009-04-27| 561.71
#2009-04-28| 555.41
#2009-04-29| 576.61
#2009-04-30| 598.15
#2009-05-01| 593.47
#2009-05-04| 622.79
#2009-05-05| 634.15
#2009-05-06| 628.45
#2009-05-07| 652.38
#2009-05-08| 657.31
#2009-05-11| 663.15
#2009-05-12| 659.01
#2009-05-13| 647.41
#2009-05-14| 620.61
#2009-05-15| 624.76
#2009-05-18| 618.46
#2009-05-19| 643.94
#2009-05-20| 646.38
#2009-05-21| 645.43
#2009-05-22| 649.47
#2009-05-25| .
#2009-05-26| 653.71
#2009-05-27| 670.10
#2009-05-28| 662.20
#2009-05-29| 684.20
#2009-06-01| 703.41
#2009-06-02| 731.33
#2009-06-03| 736.47
#2009-06-04| 715.79
#2009-06-05| 716.57
#2009-06-08| 702.06
#2009-06-09| 704.49
#2009-06-10| 722.24
#2009-06-11| 745.26
#2009-06-12| 749.08
#2009-06-15| 727.81
#2009-06-16| 711.64
#2009-06-17| 691.16
#2009-06-18| 698.77
#2009-06-19| 702.18
#2009-06-22| 698.12
#2009-06-23| 675.73
#2009-06-24| 689.57
#2009-06-25| 691.30
#2009-06-26| 708.20
#2009-06-29| 698.44
#2009-06-30| 715.66
#2009-07-01| 702.26
#2009-07-02| 690.92
#2009-07-03| .
#2009-07-06| 668.11
#2009-07-07| 674.86
#2009-07-08| 654.93
#2009-07-09| 653.11
#2009-07-10| 654.27
#2009-07-13| 646.57
#2009-07-14| 675.19
#2009-07-15| 703.12
#2009-07-16| 716.95
#2009-07-17| 714.84
#2009-07-20| 733.82
#2009-07-21| 740.72
#2009-07-22| 747.42
#2009-07-23| 763.67
#2009-07-24| 764.12
#2009-07-27| 776.44
#2009-07-28| 786.56
#2009-07-29| 779.64
#2009-07-30| 791.49
#2009-07-31| 805.95
#2009-08-03| 820.63
#2009-08-04| 822.14
#2009-08-05| 809.41
#2009-08-06| 816.48
#2009-08-07| 810.55
#2009-08-10| 818.15
#2009-08-11| 818.55
#2009-08-12| 817.59
#2009-08-13| 852.23
#2009-08-14| 848.52
#2009-08-17| 822.80
#2009-08-18| 825.41
#2009-08-19| 832.10
#2009-08-20| 837.10
#2009-08-21| 825.51
#2009-08-24| 854.30
#2009-08-25| 855.67
#2009-08-26| 855.99
#2009-08-27| 854.01
#2009-08-28| 879.23
#2009-08-31| 880.06
#2009-09-01| 873.65
#2009-09-02| 852.86
#2009-09-03| 860.24
#2009-09-04| 870.18
#2009-09-07| .
#2009-09-08| 910.54
#2009-09-09| 911.36
#2009-09-10| 918.98
#2009-09-11| 925.89
#2009-09-14| 909.89
#2009-09-15| 912.91
#2009-09-16| 937.54
#2009-09-17| 956.28
#2009-09-18| 949.23
#2009-09-21| 942.21
#2009-09-22| 950.72
#2009-09-23| 965.72
#2009-09-24| 952.18
#2009-09-25| 944.54
#2009-09-28| 934.41
#2009-09-29| 947.69
#2009-09-30| 967.19
#2009-10-01| 962.25
#2009-10-02| 930.51
#2009-10-05| 936.76
#2009-10-06| 957.03
#2009-10-07| 967.85
#2009-10-08| 994.27
#2009-10-09|1000.59
#2009-10-12|1003.11
#2009-10-13|1013.78
#2009-10-14|1031.45
#2009-10-15|1041.90
#2009-10-16|1035.76
#2009-10-19|1040.13
#2009-10-20|1049.11
#2009-10-21|1059.14
#2009-10-22|1047.69
#2009-10-23|1054.77
#2009-10-26|1043.00
#2009-10-27|1016.33
#2009-10-28| 983.46
#2009-10-29| 969.58
#2009-10-30| 979.43
#2009-11-02| 961.09
#2009-11-03| 959.57
#2009-11-04| 967.82
#2009-11-05| 963.68
#2009-11-06| 988.68
#2009-11-09|1017.78
#2009-11-10|1027.84
#2009-11-11|1032.77
#2009-11-12|1031.10
#2009-11-13|1033.58
#2009-11-16|1056.12
#2009-11-17|1039.85
#2009-11-18|1045.73
#2009-11-19|1025.80
#2009-11-20|1017.45
#2009-11-23|1038.73
#2009-11-24|1026.94
#2009-11-25|1035.63
#2009-11-26| .
#2009-11-27| 991.68
#2009-11-30|1011.22
#2009-12-01|1022.88
#2009-12-02|1038.54
#2009-12-03|1041.31
#2009-12-04|1019.71
#2009-12-07|1009.70
#2009-12-08| 998.87
#2009-12-09| 992.12
#2009-12-10| 992.18
#2009-12-11| 997.51
#2009-12-14|1004.49
#2009-12-15| 999.54
#2009-12-16| 981.00
#2009-12-17| 976.42
#2009-12-18| 972.65
#2009-12-21| 971.93
#2009-12-22| 971.74
#2009-12-23| 981.38
#2009-12-24| 991.95
#2009-12-25| .
#2009-12-28| 997.62
#2009-12-29|1022.76
#2009-12-30|1016.85
#2009-12-31|1030.78
#2010-01-01| .
#2010-01-04|1053.09
#2010-01-05|1068.38
#2010-01-06|1080.83
#2010-01-07|1085.32
#2010-01-08|1084.78
#2010-01-11|1104.32
#2010-01-12|1087.89
#2010-01-13|1078.20
#2010-01-14|1084.79
#2010-01-15|1076.04
#2010-01-18| .
#2010-01-19|1062.02
#2010-01-20|1052.58
#2010-01-21|1028.25
#2010-01-22|1010.70
#2010-01-25|1005.70
#2010-01-26|1000.29
#2010-01-27| 979.74
#2010-01-28| 983.92
#2010-01-29| 954.38
#2010-02-01| 928.21
#2010-02-02| 948.57
#2010-02-03| 955.83
#2010-02-04| 935.48
#2010-02-05| 904.43
#2010-02-08| 904.92
#2010-02-09| 904.13
#2010-02-10| 912.77
#2010-02-11| 941.80
#2010-02-12| 946.74
#2010-02-15| .
#2010-02-16| 960.26
#2010-02-17| 979.58
#2010-02-18| 981.36
#2010-02-19| 969.49
#2010-02-22| 987.20
#2010-02-23| 978.28
#2010-02-24| 975.64
#2010-02-25| 953.94
#2010-02-26| 966.28
#2010-03-01| 978.38
#2010-03-02| 986.47
#2010-03-03| 996.41
#2010-03-04| 991.66
#2010-03-05|1003.06
#2010-03-08|1020.09
#2010-03-09|1022.56
#2010-03-10|1027.67
#2010-03-11|1022.05
#2010-03-12|1026.02
#2010-03-15|1017.71
#2010-03-16|1018.59
#2010-03-17|1040.21
#2010-03-18|1044.34
#2010-03-19|1043.62
#2010-03-22|1033.44
#2010-03-23|1043.37
#2010-03-24|1034.15
#2010-03-25|1031.09
#2010-03-26|1020.00
#2010-03-29|1036.55
#2010-03-30|1044.01
#2010-03-31|1038.94
#2010-04-01|1047.95
#2010-04-02| .
#2010-04-05|1047.17
#2010-04-06|1066.68
#2010-04-07|1076.00
#2010-04-08|1073.19
#2010-04-09|1084.05
#2010-04-12|1091.79
#2010-04-13|1077.01
#2010-04-14|1094.60
#2010-04-15|1094.11
#2010-04-16|1083.42
#2010-04-19|1059.06
#2010-04-20|1072.92
#2010-04-21|1081.74
#2010-04-22|1074.13
#2010-04-23|1069.09
#2010-04-26|1075.24
#2010-04-27|1073.32
#2010-04-28|1051.63
#2010-04-29|1051.09
#2010-04-30|1055.84
#2010-05-03|1039.68
#2010-05-04|1007.38
#2010-05-05| 988.17
#2010-05-06| 968.37
#2010-05-07| 931.71
#2010-05-10| 970.58
#2010-05-11| 963.41
#2010-05-12| 971.81
#2010-05-13| 991.84
#2010-05-14| 978.65
#2010-05-17| 934.33
#2010-05-18| 925.82
#2010-05-19| 873.45
#2010-05-20| 831.14
#2010-05-21| 830.70
#2010-05-24| 848.84
#2010-05-25| 811.67
#2010-05-26| 834.59
#2010-05-27| 857.73
#2010-05-28| 879.23
#2010-05-31| .
#2010-06-01| 868.24
#2010-06-02| 849.23
#2010-06-03| 877.64
#2010-06-04| 859.13
#2010-06-07| 820.54
#2010-06-08| 830.66
#2010-06-09| 843.66
#2010-06-10| 861.87
#2010-06-11| 875.11
#2010-06-14| 891.05
#2010-06-15| 892.02
#2010-06-16| 912.48
#2010-06-17| 910.31
#2010-06-18| 926.17
#2010-06-21| 949.74
#2010-06-22| 936.74
#2010-06-23| 909.01
#2010-06-24| 903.59
#2010-06-25| 892.27
#2010-06-28| 891.15
#2010-06-29| 862.64
#2010-06-30| 845.38
#2010-07-01| 827.68
#2010-07-02| 841.71
#2010-07-05| .
#2010-07-06| 854.80
#2010-07-07| 850.03
#2010-07-08| 882.60
#2010-07-09| 892.70
#2010-07-12| 897.35
#2010-07-13| 898.70
#2010-07-14| 915.95
#2010-07-15| 906.39
#2010-07-16| 898.26
#2010-07-19| 876.32
#2010-07-20| 896.42
#2010-07-21| 906.39
#2010-07-22| 914.04
#2010-07-23| 930.45
#2010-07-26| 943.29
#2010-07-27| 946.46
#2010-07-28| 937.35
#2010-07-29| 944.87
#2010-07-30| 942.75
#2010-08-02| 962.65
#2010-08-03| 973.21
#2010-08-04| 969.97
#2010-08-05| 977.93
#2010-08-06| 982.39
#2010-08-09| 989.29
#2010-08-10| 972.69
#2010-08-11| 948.20
#2010-08-12| 927.23
#2010-08-13| 942.61
#2010-08-16| 941.29
#2010-08-17| 962.33
#2010-08-18| 955.63
#2010-08-19| 955.77
#2010-08-20| 933.31
#2010-08-23| 939.59
#2010-08-24| 927.01
#2010-08-25| 907.60
#2010-08-26| 920.25
#2010-08-27| 930.01
#2010-08-30| 950.23
#2010-08-31| 938.65
#2010-09-01| 972.12
#2010-09-02| 981.55
#2010-09-03| 997.12
#2010-09-06| .
#2010-09-07|1006.94
#2010-09-08|1009.67
#2010-09-09|1027.12
#2010-09-10|1025.71
#2010-09-13|1050.68
#2010-09-14|1063.62
#2010-09-15|1072.79
#2010-09-16|1061.86
#2010-09-17|1069.80
#2010-09-20|1082.39
#2010-09-21|1076.99
#2010-09-22|1090.25
#2010-09-23|1082.04
#2010-09-24|1081.98
#2010-09-27|1102.44
#2010-09-28|1104.92
#2010-09-29|1106.49
#2010-09-30|1095.33
#2010-10-01|1096.27
#2010-10-04|1096.69
#2010-10-05|1094.94
#2010-10-06|1120.30
#2010-10-07|1135.72
#2010-10-08|1138.33
#2010-10-11|1149.92
#2010-10-12|1133.97
#2010-10-13|1149.43
#2010-10-14|1169.86
#2010-10-15|1159.59
#2010-10-18|1154.72
#2010-10-19|1134.34
#2010-10-20|1141.80
#2010-10-21|1149.42
#2010-10-22|1145.41
#2010-10-25|1175.23
#2010-10-26|1165.15
#2010-10-27|1129.39
#2010-10-28|1145.45
#2010-10-29|1145.73
#2010-11-01|1165.63
#2010-11-02|1178.45
#2010-11-03|1180.77
#2010-11-04|1212.29
#2010-11-05|1227.70
#2010-11-08|1223.53
#2010-11-09|1230.57
#2010-11-10|1197.56
#2010-11-11|1203.70
#2010-11-12|1188.74
#2010-11-15|1180.96
#2010-11-16|1166.71
#2010-11-17|1147.05
#2010-11-18|1159.88
#2010-11-19|1159.42
#2010-11-22|1169.95
#2010-11-23|1144.54
#2010-11-24|1152.02
#2010-11-25| .
#2010-11-26|1126.75
#2010-11-29|1119.10
#2010-11-30|1120.98
#2010-12-01|1120.76
#2010-12-02|1151.25
#2010-12-03|1172.97
#2010-12-06|1184.13
#2010-12-07|1193.85
#2010-12-08|1172.27
#2010-12-09|1185.53
#2010-12-10|1182.06
#2010-12-13|1195.59
#2010-12-14|1207.47
#2010-12-15|1202.43
#2010-12-16|1195.35
#2010-12-17|1198.66
#2010-12-20|1201.52
#2010-12-21|1211.08
#2010-12-22|1215.05
#2010-12-23|1224.06
#2010-12-24| .
#2010-12-27|1220.84
#2010-12-28|1230.85
#2010-12-29|1241.22
#2010-12-30|1246.48
#2010-12-31|1259.66
#2011-01-03|1251.85
#2011-01-04|1245.92
#2011-01-05|1224.28
#2011-01-06|1220.49
#2011-01-07|1219.67
#2011-01-10|1210.32
#2011-01-11|1196.44
#2011-01-12|1214.42
#2011-01-13|1241.98
#2011-01-14|1232.67
#2011-01-17| .
#2011-01-18|1237.87
#2011-01-19|1257.37
#2011-01-20|1224.78
#2011-01-21|1218.61
#2011-01-24|1227.51
#2011-01-25|1231.67
#2011-01-26|1233.93
#2011-01-27|1225.14
#2011-01-28|1204.60
#2011-01-31|1203.55
#2011-02-01|1227.31
#2011-02-02|1239.22
#2011-02-03|1245.86
#2011-02-04|1261.93
#2011-02-07|1264.90
#2011-02-08|1269.10
#2011-02-09|1261.98
#2011-02-10|1245.42
#2011-02-11|1236.90
#2011-02-14|1248.47
#2011-02-15|1246.10
#2011-02-16|1245.77
#2011-02-17|1258.82
#2011-02-18|1265.08
#2011-02-21| .
#2011-02-22|1233.84
#2011-02-23|1226.50
#2011-02-24|1227.67
#2011-02-25|1241.52
#2011-02-28|1246.11
#2011-03-01|1246.18
#2011-03-02|1244.46
#2011-03-03|1239.83
#2011-03-04|1253.54
#2011-03-07|1248.36
#2011-03-08|1236.19
#2011-03-09|1226.77
#2011-03-10|1188.57
#2011-03-11|1181.70
#2011-03-14|1169.91
#2011-03-15|1116.53
#2011-03-16|1127.82
#2011-03-17|1123.70
#2011-03-18|1170.10
#2011-03-21|1184.87
#2011-03-22|1197.29
#2011-03-23|1191.16
#2011-03-24|1218.76
#2011-03-25|1240.93
#2011-03-28|1238.33
#2011-03-29|1236.65
#2011-03-30|1256.22
#2011-03-31|1263.62
#2011-04-01|1273.80
#2011-04-04|1286.53
#2011-04-05|1284.16
#2011-04-06|1297.79
#2011-04-07|1301.47
#2011-04-08|1318.85
#2011-04-11|1323.64
#2011-04-12|1286.72
#2011-04-13|1293.19
#2011-04-14|1291.91
#2011-04-15|1284.70
#2011-04-18|1271.91
#2011-04-19|1253.69
#2011-04-20|1294.01
#2011-04-21|1316.99
#2011-04-22| .
#2011-04-25|1312.04
#2011-04-26|1319.10
#2011-04-27|1308.36
#2011-04-28|1316.89
#2011-04-29|1303.39
#2011-05-02|1300.58
#2011-05-03|1274.72
#2011-05-04|1255.22
#2011-05-05|1244.81
#2011-05-06|1255.29
#2011-05-09|1259.10
#2011-05-10|1264.20
#2011-05-11|1275.73
#2011-05-12|1238.64
#2011-05-13|1231.08
#2011-05-16|1211.79
#2011-05-17|1204.52
#2011-05-18|1215.31
#2011-05-19|1233.70
#2011-05-20|1232.19
#2011-05-23|1201.28
#2011-05-24|1199.30
#2011-05-25|1178.45
#2011-05-26|1208.26
#2011-05-27|1227.73
#2011-05-30| .
#2011-05-31|1239.77
#2011-06-01|1246.49
#2011-06-02|1213.85
#2011-06-03|1214.45
#2011-06-06|1207.40
#2011-06-07|1201.86
#2011-06-08|1179.92
#2011-06-09|1183.78
#2011-06-10|1181.96
#2011-06-13|1183.45
#2011-06-14|1193.92
#2011-06-15|1191.96
#2011-06-16|1152.47
#2011-06-17|1166.73
#2011-06-20|1147.15
#2011-06-21|1158.62
#2011-06-22|1169.92
#2011-06-23|1146.26
#2011-06-24|1143.95
#2011-06-27|1114.24
#2011-06-28|1119.90
#2011-06-29|1147.55
#2011-06-30|1181.19
#2011-07-01|1187.99
#2011-07-04| .
#2011-07-05|1187.26
#2011-07-06|1192.65
#2011-07-07|1203.93
#2011-07-08|1217.93
#2011-07-11|1190.31
#2011-07-12|1164.31
#2011-07-13|1189.73
#2011-07-14|1184.47
#2011-07-15|1169.90
#2011-07-18|1164.91
#2011-07-19|1179.54
#2011-07-20|1201.27
#2011-07-21|1215.73
#2011-07-22|1235.04
#2011-07-25|1217.75
#2011-07-26|1240.96
#2011-07-27|1244.30
#2011-07-28|1224.02
#2011-07-29|1209.53
#2011-08-01|1228.46
#2011-08-02|1201.80
#2011-08-03|1162.81
#2011-08-04|1132.70
#2011-08-05|1058.27
#2011-08-08|1011.88
#2011-08-09| 994.25
#2011-08-10|1026.52
#2011-08-11|1025.56
#2011-08-12|1040.72
#2011-08-15|1081.81
#2011-08-16|1083.00
#2011-08-17|1105.33
#2011-08-18|1071.73
#2011-08-19|1036.89
#2011-08-22|1029.30
#2011-08-23|1057.65
#2011-08-24|1060.83
#2011-08-25|1066.75
#2011-08-26|1075.83
#2011-08-29|1105.69
#2011-08-30|1113.72
#2011-08-31|1124.78
#2011-09-01|1130.54
#2011-09-02|1107.99
#2011-09-05| .
#2011-09-06|1059.53
#2011-09-07|1087.00
#2011-09-08|1099.19
#2011-09-09|1086.77
#2011-09-12|1035.22
#2011-09-13|1040.81
#2011-09-14|1008.95
#2011-09-15|1032.48
#2011-09-16|1054.85
#2011-09-19|1019.47
#2011-09-20|1021.74
#2011-09-21|1015.18
#2011-09-22| 945.18
#2011-09-23| 923.36
#2011-09-26| 884.49
#2011-09-27| 934.88
#2011-09-28| 938.52
#2011-09-29| 924.36
#2011-09-30| 916.62
#2011-10-03| 881.86
#2011-10-04| 862.79
#2011-10-05| 894.29
#2011-10-06| 932.59
#2011-10-07| 973.06
#2011-10-10| 996.01
#2011-10-11|1005.58
#2011-10-12|1021.25
#2011-10-13|1024.15
#2011-10-14|1035.62
#2011-10-17|1046.87
#2011-10-18|1015.89
#2011-10-19|1033.40
#2011-10-20|1008.70
#2011-10-21|1022.03
#2011-10-24|1059.56
#2011-10-25|1053.93
#2011-10-26|1045.55
#2011-10-27|1105.74
#2011-10-28|1114.11
#2011-10-31|1090.21
#2011-11-01|1039.72
#2011-11-02|1037.11
#2011-11-03|1030.71
#2011-11-04|1053.63
#2011-11-07|1053.88
#2011-11-08|1059.73
#2011-11-09|1056.20
#2011-11-10|1029.23
#2011-11-11|1057.00
#2011-11-14|1060.58
#2011-11-15|1051.31
#2011-11-16|1038.98
#2011-11-17|1032.10
#2011-11-18|1013.40
#2011-11-21| 982.66
#2011-11-22| 973.38
#2011-11-23| 942.38
#2011-11-24| .
#2011-11-25| 933.48
#2011-11-28| 962.48
#2011-11-29| 978.08
#2011-11-30|1008.74
#2011-12-01|1025.83
#2011-12-02|1042.63
#2011-12-05|1055.58
#2011-12-06|1033.11
#2011-12-07|1042.99
#2011-12-08|1034.13
#2011-12-09|1015.64
#2011-12-12|1015.65
#2011-12-13| 998.15
#2011-12-14| 977.24
#2011-12-15| 966.24
#2011-12-16| 979.85
#2011-12-19| 936.31
#2011-12-20| 949.69
#2011-12-21| 967.25
#2011-12-22| 955.11
#2011-12-23| 971.38
#2011-12-26| .
#2011-12-27| 971.85
#2011-12-28| 955.15
#2011-12-29| 946.26
#2011-12-30| 960.13
#2012-01-02| .
#2012-01-03| 984.39
#2012-01-04| 995.29
#2012-01-05| 981.01
#2012-01-06| 973.74
#2012-01-09| 969.77
#2012-01-10| 988.84
#2012-01-11| 996.82
#2012-01-12|1002.01
#2012-01-13|1006.90
#2012-01-16| .
#2012-01-17|1026.90
#2012-01-18|1028.59
#2012-01-19|1037.97
#2012-01-20|1048.51
#2012-01-23|1057.17
#2012-01-24|1042.66
#2012-01-25|1048.02
#2012-01-26|1065.10
#2012-01-27|1071.51
#2012-01-30|1064.95
#2012-01-31|1069.45
#2012-02-01|1075.23
#2012-02-02|1085.31
#2012-02-03|1091.30
#2012-02-06|1099.47
#2012-02-07|1104.09
#2012-02-08|1110.34
#2012-02-09|1113.32
#2012-02-10|1096.43
#2012-02-13|1106.88
#2012-02-14|1087.12
#2012-02-15|1088.01
#2012-02-16|1074.91
#2012-02-17|1084.59
#2012-02-20| .
#2012-02-21|1112.54
#2012-02-22|1113.21
#2012-02-23|1123.04
#2012-02-24|1128.96
#2012-02-27|1128.15
#2012-02-28|1137.30
#2012-02-29|1149.65
#2012-03-01|1135.46
#2012-03-02|1136.86
#2012-03-05|1125.16
#2012-03-06|1095.88
#2012-03-07|1075.58
#2012-03-08|1088.60
#2012-03-09|1100.01
#2012-03-12|1088.39
#2012-03-13|1105.16
#2012-03-14|1106.80
#2012-03-15|1111.36
#2012-03-16|1118.30
#2012-03-19|1127.94
#2012-03-20|1108.29
#2012-03-21|1099.98
#2012-03-22|1093.06
#2012-03-23|1097.63
#2012-03-26|1106.03
#2012-03-27|1111.78
#2012-03-28|1105.16
#2012-03-29|1091.84
#2012-03-30|1098.34
#2012-04-02|1104.32
#2012-04-03|1100.83
#2012-04-04|1078.72
#2012-04-05|1075.17
#2012-04-06| .
#2012-04-09|1075.57
#2012-04-10|1063.31
#2012-04-11|1054.05
#2012-04-12|1078.65
#2012-04-13|1083.74
#2012-04-16|1074.75
#2012-04-17|1076.45
#2012-04-18|1089.94
#2012-04-19|1089.83
#2012-04-20|1095.79
#2012-04-23|1080.86
#2012-04-24|1074.90
#2012-04-25|1078.30
#2012-04-26|1082.23
#2012-04-27|1087.86
#2012-04-30|1093.55
#2012-05-01|1088.34
#2012-05-02|1083.19
#2012-05-03|1071.14
#2012-05-04|1048.48
#2012-05-07|1017.24
#2012-05-08|1013.21
#2012-05-09| 985.36
#2012-05-10|1003.28
#2012-05-11| 997.13
#2012-05-14| 986.51
#2012-05-15| 967.63
#2012-05-16| 937.99
#2012-05-17| 942.68
#2012-05-18| 913.46
#2012-05-21| 916.18
#2012-05-22| 935.45
#2012-05-23| 903.79
#2012-05-24| 904.23
#2012-05-25| 903.42
#2012-05-28| .
#2012-05-29| 936.40
#2012-05-30| 919.95
#2012-05-31| 922.17
#2012-06-01| 901.35
#2012-06-04| 881.45
#2012-06-05| 900.12
#2012-06-06| 920.05
#2012-06-07| 930.14
#2012-06-08| 912.08
#2012-06-11| 916.75
#2012-06-12| 913.30
#2012-06-13| 919.86
#2012-06-14| 912.50
#2012-06-15| 925.71
#2012-06-18| 944.05
#2012-06-19| 944.46
#2012-06-20| 944.84
#2012-06-21| 926.16
#2012-06-22| 905.64
#2012-06-25| 891.06
#2012-06-26| 885.70
#2012-06-27| 893.13
#2012-06-28| 890.58
#2012-06-29| 928.34
#2012-07-02| 936.38
#2012-07-03| 937.87
#2012-07-04| .
#2012-07-05| 954.23
#2012-07-06| 944.88
#2012-07-09| 925.72
#2012-07-10| 917.86
#2012-07-11| 916.38
#2012-07-12| 894.67
#2012-07-13| 907.66
#2012-07-16| 917.88
#2012-07-17| 924.00
#2012-07-18| 923.06
#2012-07-19| 944.79
#2012-07-20| 947.51
#2012-07-23| 913.52
#2012-07-24| 909.85
#2012-07-25| 903.05
#2012-07-26| 919.87
#2012-07-27| 936.39
#2012-07-30| 946.68
#2012-07-31| 949.52
#2012-08-01| 945.58
#2012-08-02| 946.23
#2012-08-03| 940.53
#2012-08-06| 954.85
#2012-08-07| 957.77
#2012-08-08| 967.29
#2012-08-09| 971.70
#2012-08-10| 969.75
#2012-08-13| 974.78
#2012-08-14| 975.84
#2012-08-15| 978.02
#2012-08-16| 987.95
#2012-08-17| 994.19
#2012-08-20| 999.15
#2012-08-21|1006.85
#2012-08-22| 996.22
#2012-08-23|1000.50
#2012-08-24| 984.64
#2012-08-27| 986.36
#2012-08-28| 984.37
#2012-08-29| 978.03
#2012-08-30| 954.64
#2012-08-31| 950.60
#2012-09-03| .
#2012-09-04| 937.10
#2012-09-05| 918.83
#2012-09-06| 946.65
#2012-09-07| 967.02
#2012-09-10| 971.75
#2012-09-11| 974.74
#2012-09-12| 985.25
#2012-09-13| 979.35
#2012-09-14|1013.03
#2012-09-17|1004.35
#2012-09-18| 997.68
#2012-09-19|1004.70
#2012-09-20| 993.86
#2012-09-21|1002.72
#2012-09-24| 990.99
#2012-09-25| 987.79
#2012-09-26| 971.15
#2012-09-27| 982.23
#2012-09-28| 985.13
#2012-10-01| 983.36
#2012-10-02| 987.67
#2012-10-03| 983.48
#2012-10-04| 988.97
#2012-10-05|1000.48
#2012-10-08| 992.85
#2012-10-09| 995.67
#2012-10-10| 997.70
#2012-10-11| 996.09
#2012-10-12| 993.48
#2012-10-15| 986.89
#2012-10-16| 990.38
#2012-10-17|1012.04
#2012-10-18|1019.43
#2012-10-19|1021.64
#2012-10-22|1020.26
#2012-10-23|1014.38
#2012-10-24|1010.77
#2012-10-25|1012.55
#2012-10-26|1000.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1010.64
#2012-11-01| 998.50
#2012-11-02| 999.67
#2012-11-05| 994.23
#2012-11-06| 998.29
#2012-11-07|1004.87
#2012-11-08|1000.27
#2012-11-09| 998.03
#2012-11-12| 999.09
#2012-11-13| 981.45
#2012-11-14| 973.60
#2012-11-15| 957.00
#2012-11-16| 958.09
#2012-11-19| 976.27
#2012-11-20| 979.08
#2012-11-21| 969.72
#2012-11-22| .
#2012-11-23| 987.88
#2012-11-26| 996.52
#2012-11-27| 998.74
#2012-11-28| 992.59
#2012-11-29| 994.69
#2012-11-30|1000.00
#2012-12-03| 997.54
#2012-12-04| 992.78
#2012-12-05| 992.05
#2012-12-06| 991.48
#2012-12-07| 998.50
#2012-12-10| 999.90
#2012-12-11|1012.36
#2012-12-12|1024.05
#2012-12-13|1027.05
#2012-12-14|1026.32
#2012-12-17|1029.96
#2012-12-18|1039.38
#2012-12-19|1037.55
#2012-12-20|1034.00
#2012-12-21|1021.70
#2012-12-24|1016.01
#2012-12-25|1016.01
#2012-12-26|1014.25
#2012-12-27|1023.82
#2012-12-28|1033.29
#2012-12-31|1029.86
#2013-01-01|1029.86
#2013-01-02|1061.58
#2013-01-03|1078.16
#2013-01-04|1061.26
#2013-01-07|1064.04
#2013-01-08|1057.31
#2013-01-09|1063.90
#2013-01-10|1072.69
#2013-01-11|1073.15
#2013-01-14|1077.94
#2013-01-15|1073.87
#2013-01-16|1080.72
#2013-01-17|1077.62
#2013-01-18|1075.58
#2013-01-21|1079.58
#2013-01-22|1080.02
#2013-01-23|1081.14
#2013-01-24|1075.30
#2013-01-25|1077.49
#2013-01-28|1074.29
#2013-01-29|1086.82
#2013-01-30|1083.63
#2013-01-31|1082.12
#2013-02-01|1086.25
#2013-02-04|1084.45
#2013-02-05|1069.64
#2013-02-06|1071.13
#2013-02-07|1072.22
#2013-02-08|1081.12
#2013-02-11|1076.63
#2013-02-12|1085.92
#2013-02-13|1094.85
#2013-02-14|1102.72
#2013-02-15|1096.79
#2013-02-18|1099.29
#2013-02-19|1100.89
#2013-02-20|1087.32
#2013-02-21|1055.22
#2013-02-22|1079.27
#2013-02-25|1087.07
#2013-02-26|1071.87
#2013-02-27|1071.76
#2013-02-28|1087.11
#2013-03-01|1074.73
#2013-03-04|1062.20
#2013-03-05|1069.43
#2013-03-06|1081.14
#2013-03-07|1080.91
#2013-03-08|1084.66
#2013-03-11| .
#2013-03-12|1085.34
#2013-03-13|1078.32
#2013-03-14|1077.15
#2013-03-15|1097.08
#2013-03-18|1076.56
#2013-03-19|1076.08
#2013-03-20|1071.19
#2013-03-21|1078.00
#2013-03-22|1076.35
#2013-03-25|1076.16
#2013-03-26|1076.68
#2013-03-27|1078.13
#2013-03-28|1069.77
#2013-03-29| .
#2013-04-01|1068.64
#2013-04-02|1069.41
#2013-04-03|1059.98
#2013-04-04|1030.53
#2013-04-05|1032.97
#2013-04-08|1041.23
#2013-04-09|1064.01
#2013-04-10|1072.42
#2013-04-11|1074.68
#2013-04-12|1066.43
#2013-04-15|1031.06
#2013-04-16|1013.03
#2013-04-17|1011.96
#2013-04-18| 984.93
#2013-04-19| 999.82
#2013-04-22|1002.73
#2013-04-23| 998.31
#2013-04-24|1012.80
#2013-04-25|1018.23
#2013-04-26|1020.70
#2013-04-29|1025.43
#2013-04-30|1031.24
#2013-05-01|1015.54
#2013-05-02| 995.58
#2013-05-03|1005.19
#2013-05-06|1010.19
#2013-05-07|1008.02
#2013-05-08|1026.81
#2013-05-09|1034.67
#2013-05-10|1022.14
#2013-05-13|1014.79
#2013-05-14|1006.34
#2013-05-15| 989.32
#2013-05-16| 955.14
#2013-05-17| 948.49
#2013-05-20| 955.21
#2013-05-21| 948.33
#2013-05-22| 933.25
#2013-05-23| 919.66
#2013-05-24| 905.31
#2013-05-27| 889.90
#2013-05-28| 890.92
#2013-05-29| 902.88
#2013-05-30| 902.71
#2013-05-31| 899.11
#2013-06-03| 895.42
#2013-06-04| 892.34
#2013-06-05| 874.75
#2013-06-06| 862.35
#2013-06-07| 850.71
#2013-06-10| 847.08
#2013-06-11| 847.12
#2013-06-12| 846.05
#2013-06-13| 839.27
#2013-06-14| 856.32
#2013-06-17| 850.29
#2013-06-18| 837.99
#2013-06-19| 856.85
#2013-06-20| 809.37
#2013-06-21| 809.51
#2013-06-24| 795.66
#2013-06-25| 785.42
#2013-06-26| 803.88
#2013-06-27| 813.47
#2013-06-28| 800.02
#2013-07-01| 795.61
#2013-07-02| 814.46
#2013-07-03| 798.08
#2013-07-04| 822.65
#2013-07-05| 820.51
#2013-07-08| 822.19
#2013-07-09| 836.65
#2013-07-10| 837.89
#2013-07-11| 851.11
#2013-07-12| 847.75
#2013-07-15| 852.32
#2013-07-16| 861.44
#2013-07-17| 863.73
#2013-07-18| 857.48
#2013-07-19| 863.06
#2013-07-22| 878.26
#2013-07-23| 879.84
#2013-07-24| 877.16
#2013-07-25| 864.88
#2013-07-26| 868.26
#2013-07-29| 864.31
#2013-07-30| 850.62
#2013-07-31| 848.79
#2013-08-01| 847.04
#2013-08-02| 849.17
#2013-08-05| 847.92
#2013-08-06| 854.10
#2013-08-07| 836.99
#2013-08-08| 856.93
#2013-08-09| 864.92
#2013-08-12| 877.77
#2013-08-13| 882.32
#2013-08-14| 886.08
#2013-08-15| 877.86
#2013-08-16| 888.72
#2013-08-19| 889.75
#2013-08-20| 879.55
#2013-08-21| 876.79
#2013-08-22| 874.49
#2013-08-23| 886.94
#2013-08-26| 891.08
#2013-08-27| 878.27
#2013-08-28| 865.64
#2013-08-29| 860.45
#2013-08-30| 866.36
#2013-09-02| 886.41
#2013-09-03| 896.49
#2013-09-04| 907.37
#2013-09-05| 899.83
#2013-09-06| 907.76
#2013-09-09| 916.45
#2013-09-10| 928.34
#2013-09-11| 933.51
#2013-09-12| 928.95
#2013-09-13| 916.84
#2013-09-16| 931.93
#2013-09-17| 929.08
#2013-09-18| 920.75
#2013-09-19| 948.44
#2013-09-20| 935.70
#2013-09-23| 935.18
#2013-09-24| 928.95
#2013-09-25| 932.56
#2013-09-26| 933.70
#2013-09-27| 933.52
#2013-09-30| 926.06
#2013-10-01| 927.04
#2013-10-02| 926.89
#2013-10-03| 930.71
#2013-10-04| 931.59
#2013-10-07| 916.89
#2013-10-08| 917.39
#2013-10-09| 915.97
#2013-10-10| 914.26
#2013-10-11| 931.23
#2013-10-14| 923.85
#2013-10-15| 937.10
#2013-10-16| 935.62
#2013-10-17| 948.97
#2013-10-18| 961.93
#2013-10-21| 970.88
#2013-10-22| 977.58
#2013-10-23| 970.06
#2013-10-24| 966.45
#2013-10-25| 967.45
#2013-10-28| 967.53
#2013-10-29| 949.63
#2013-10-30| 950.78
#2013-10-31| 952.08
#2013-11-01| 943.37
#2013-11-04| 943.31
#2013-11-05| 954.61
#2013-11-06| 951.48
#2013-11-07| 944.38
#2013-11-08| 933.27
#2013-11-11| 928.07
#2013-11-12| 922.55
#2013-11-13| 908.79
#2013-11-14| 918.95
#2013-11-15| 929.98
#2013-11-18| 927.79
#2013-11-19| 922.81
#2013-11-20| 914.25
#2013-11-21| 893.77
#2013-11-22| 895.87
#2013-11-25| 897.71
#2013-11-26| 897.65
#2013-11-27| 881.24
#2013-11-28| 881.51
#2013-11-29| 884.23
#2013-12-02| 872.78
#2013-12-03| 868.36
#2013-12-04| 859.36
#2013-12-05| 852.46
#2013-12-06| 858.86
#2013-12-09| 853.92
#2013-12-10| 853.78
#2013-12-11| 844.98
#2013-12-12| 829.97
#2013-12-13| 837.73
#2013-12-16| 842.35
#2013-12-17| 835.22
#2013-12-18| 830.23
#2013-12-19| 843.83
#2013-12-20| 857.39
#2013-12-23| 868.24
#2013-12-24| 875.80
#2013-12-25| 875.80
#2013-12-26| 871.78
#2013-12-27| 872.14
#2013-12-30| 884.46
#2013-12-31| 887.32
#2014-01-01| 887.32
#2014-01-02| 891.67
#2014-01-03| 890.58
#2014-01-06| 884.78
#2014-01-07| 879.25
#2014-01-08| 878.16
#2014-01-09| 876.57
#2014-01-10| 885.31
#2014-01-13| 892.05
#2014-01-14| 870.34
#2014-01-15| 871.97
#2014-01-16| 872.02
#2014-01-17| 862.77
#2014-01-20| 866.24
#2014-01-21| 875.37
#2014-01-22| 877.32
#2014-01-23| 858.07
#2014-01-24| 847.41
#2014-01-27| 849.99
#2014-01-28| 839.53
#2014-01-29| 849.26
#2014-01-30| 840.82
#2014-01-31| 841.51
#2014-02-03| 847.68
#2014-02-04| 841.89
#2014-02-05| 839.94
#2014-02-06| 851.84
#2014-02-07| 867.75
#2014-02-10| 872.54
#2014-02-11| 884.45
#2014-02-12| 894.47
#2014-02-13| 889.88
#2014-02-14| 905.16
#2014-02-17| 912.56
#2014-02-18| 910.23
#2014-02-19| 908.34
#2014-02-20| 906.86
#2014-02-21| 910.11
#2014-02-24| 919.26
#2014-02-25| 917.20
#2014-02-26| 910.46
#2014-02-27| 900.29
#2014-02-28| 901.58
#2014-03-03| 900.68
#2014-03-04| 902.99
#2014-03-05| 917.11
#2014-03-06| 927.19
#2014-03-07| 934.19
#2014-03-10| 919.92
#2014-03-11| 911.01
#2014-03-12| 898.68
#2014-03-13| 917.15
#2014-03-14| 898.25
#2014-03-17| 901.88
#2014-03-18| 909.21
#2014-03-19| 909.79
#2014-03-20| 891.91
#2014-03-21| 902.28
#2014-03-24| 904.77
#2014-03-25| 898.87
#2014-03-26| 909.55
#2014-03-27| 906.35
#2014-03-28| 908.36
#2014-03-31| 916.50
#2014-04-01| 908.48
#2014-04-02| 909.99
#2014-04-03| 910.25
#2014-04-04| 918.87
#2014-04-07| 910.98
#2014-04-08| 916.20
#2014-04-09| 930.59
#2014-04-10| 943.57
#2014-04-11| 931.68
#2014-04-14| 921.25
#2014-04-15| 919.07
#2014-04-16| 926.70
#2014-04-17| 929.26
#2014-04-18| 928.04
#2014-04-21| 929.41
#2014-04-22| 931.97
#2014-04-23| 929.39
#2014-04-24| 932.32
#2014-04-25| 933.74
#2014-04-28| 925.39
#2014-04-29| 915.20
#2014-04-30| 919.41
#2014-05-01| 911.94
#2014-05-02| 910.57
#2014-05-05| 916.31
#2014-05-06| 928.77
#2014-05-07| 917.57
#2014-05-08| 927.22
#2014-05-09| 922.77
#2014-05-12| 922.66
#2014-05-13| 930.51
#2014-05-14| 935.79
#2014-05-15| 933.69
#2014-05-16| 929.62
#2014-05-19| 915.65
#2014-05-20| 912.74
#2014-05-21| 903.11
#2014-05-22| 915.21
#2014-05-23| 915.58
#2014-05-26| 923.13
#2014-05-27| 925.52
#2014-05-28| 931.31
#2014-05-29| 937.00
#2014-05-30| 933.65
#2014-06-02| 934.79
#2014-06-03| 923.90
#2014-06-04| 920.36
#2014-06-05| 922.91
#2014-06-06| 928.08
#2014-06-09| 929.00
#2014-06-10| 929.64
#2014-06-11| 926.29
#2014-06-12| 924.82
#2014-06-13| 916.93
#2014-06-16| 918.35
#2014-06-17| 914.60
#2014-06-18| 916.86
#2014-06-19| 936.29
#2014-06-20| 931.77
#2014-06-23| 941.82
#2014-06-24| 934.06
#2014-06-25| 933.34
#2014-06-26| 942.94
#2014-06-27| 939.00
#2014-06-30| 934.27
#2014-07-01| 941.41
#2014-07-02| 944.20
#2014-07-03| 944.31
#2014-07-04| 948.97
#2014-07-07| 949.20
#2014-07-08| 952.99
#2014-07-09| 941.65
#2014-07-10| 945.60
#2014-07-11| 945.20
#2014-07-14| 945.47
#2014-07-15| 941.96
#2014-07-16| 943.41
#2014-07-17| 947.95
#2014-07-18| 950.85
#2014-07-21| 952.64
#2014-07-22| 957.29
#2014-07-23| 969.92
#2014-07-24| 967.20
#2014-07-25| 962.17
#2014-07-28| 963.44
#2014-07-29| 962.88
#2014-07-30| 964.28
#2014-07-31| 960.10
#2014-08-01| 950.45
#2014-08-04| 951.10
#2014-08-05| 944.88
#2014-08-06| 944.42
#2014-08-07| 939.99
#2014-08-08| 932.41
#2014-08-11| 930.87
#2014-08-12| 946.05
#2014-08-13| 945.76
#2014-08-14| 953.41
#2014-08-15| 954.34
#2014-08-18| 960.64
#2014-08-19| 970.50
#2014-08-20| 973.05
#2014-08-21| 972.94
#2014-08-22| 973.68
#2014-08-25| 971.38
#2014-08-26| 969.64
#2014-08-27| 974.49
#2014-08-28| 971.48
#2014-08-29| 975.54
#2014-09-01| 972.49
#2014-09-02| 969.35
#2014-09-03| 977.93
#2014-09-04| 977.87
#2014-09-05| 970.84
#2014-09-08| 959.34
#2014-09-09| 956.78
#2014-09-10| 940.97
#2014-09-11| 927.26
#2014-09-12| 919.69
#2014-09-15| 910.18
#2014-09-16| 902.53
#2014-09-17| 901.40
#2014-09-18| 892.55
#2014-09-19| 891.41
#2014-09-22| 870.08
#2014-09-23| 873.72
#2014-09-24| 869.05
#2014-09-25| 863.64
#2014-09-26| 850.81
#2014-09-29| 838.19
#2014-09-30| 843.72
#2014-10-01| 844.39
#2014-10-02| 843.11
#2014-10-03| 829.89
#2014-10-06| 834.12
#2014-10-07| 839.42
#2014-10-08| 824.84
#2014-10-09| 839.05
#2014-10-10| 810.43
#2014-10-13| 806.17
#2014-10-14| 811.42
#2014-10-15| 819.07
#2014-10-16| 814.47
#2014-10-17| 816.10
#2014-10-20| 826.99
#2014-10-21| 831.55
#2014-10-22| 843.64
#2014-10-23| 836.90
#2014-10-24| 845.24
#2014-10-27| 847.62
#2014-10-28| 848.66
#2014-10-29| 858.83
#2014-10-30| 851.28
#2014-10-31| 854.20
#2014-11-03| 840.89
#2014-11-04| 847.28
#2014-11-05| 828.97
#2014-11-06| 824.97
#2014-11-07| 834.20
#2014-11-10| 841.44
#2014-11-11| 839.36
#2014-11-12| 840.55
#2014-11-13| 838.10
#2014-11-14| 838.82
#2014-11-17| 833.48
#2014-11-18| 832.02
#2014-11-19| 818.73
#2014-11-20| 809.34
#2014-11-21| 813.45
#2014-11-24| 817.77
#2014-11-25| 803.39
#2014-11-26| 812.13
#2014-11-27| 809.00
#2014-11-28| 796.21
#2014-12-01| 765.25
#2014-12-02| 768.62
#2014-12-03| 776.68
#2014-12-04| 778.25
#2014-12-05| 770.92
#2014-12-08| 774.45
#2014-12-09| 760.70
#2014-12-10| 755.73
#2014-12-11| 744.27
#2014-12-12| 742.61
#2014-12-15| 733.70
#2014-12-16| 731.21
#2014-12-17| 727.86
#2014-12-18| 734.17
#2014-12-19| 751.64
#2014-12-22| 767.37
#2014-12-23| 755.42
#2014-12-24| 756.91
#2014-12-25| 756.91
#2014-12-26| 757.55
#2014-12-29| 776.58
#2014-12-30| 771.95
#2014-12-31| 773.38
#2015-01-01| 773.38
#2015-01-02| 775.25
#2015-01-05| 776.22
#2015-01-06| 764.56
#2015-01-07| 755.41
#2015-01-08| 763.06
#2015-01-09| 781.65
#2015-01-12| 772.47
#2015-01-13| 769.59
#2015-01-14| 761.88
#2015-01-15| 763.82
#2015-01-16| 754.32
#2015-01-19| 757.58
#2015-01-20| 752.50
#2015-01-21| 759.53
#2015-01-22| 754.64
#2015-01-23| 749.41
#2015-01-26| 747.20
#2015-01-27| 756.35
#2015-01-28| 756.94
#2015-01-29| 740.82
#2015-01-30| 742.65
#2015-02-02| 747.90
#2015-02-03| 745.45
#2015-02-04| 759.31
#2015-02-05| 773.33
#2015-02-06| 774.38
#2015-02-09| 778.03
#2015-02-10| 772.76
#2015-02-11| 766.28
#2015-02-12| 765.32
#2015-02-13| 784.61
#2015-02-16| 789.46
#2015-02-17| 790.02
#2015-02-18| 793.68
#2015-02-19| 791.79
#2015-02-20| 793.71
#2015-02-23| 794.24
#2015-02-24| 795.85
#2015-02-25| 813.56
#2015-02-26| 803.71
#2015-02-27| 807.73
#2015-03-02| 803.46
#2015-03-03| 805.20
#2015-03-04| 803.32
#2015-03-05| 800.40
#2015-03-06| 792.99
#2015-03-09| 779.12
#2015-03-10| 769.40
#2015-03-11| 760.65
#2015-03-12| 781.52
#2015-03-13| 775.72
#2015-03-16| 774.83
#2015-03-17| 766.39
#2015-03-18| 769.71
#2015-03-19| 774.70
#2015-03-20| 792.20
#2015-03-23| 801.42
#2015-03-24| 809.38
#2015-03-25| 808.41
#2015-03-26| 794.58
#2015-03-27| 791.46
#2015-03-30| 771.60
#2015-03-31| 778.49
#2015-04-01| 771.22
#2015-04-02| 773.46
#2015-04-03| 780.24
#2015-04-06| 782.40
#2015-04-07| 781.61
#2015-04-08| 794.93
#2015-04-09| 791.50
#2015-04-10| 793.11
#2015-04-13| 780.09
#2015-04-14| 788.02
#2015-04-15| 781.03
#2015-04-16| 803.38
#2015-04-17| 793.44
#2015-04-20| 780.94
#2015-04-21| 788.74
#2015-04-22| 789.57
#2015-04-23| 790.13
#2015-04-24| 808.52
#2015-04-27| 820.85
#2015-04-28| 831.28
#2015-04-29| 828.77
#2015-04-30| 807.71
#2015-05-01| 807.40
#2015-05-04| 815.04
#2015-05-05| 824.88
#2015-05-06| 819.92
#2015-05-07| 802.11
#2015-05-08| 803.53
#2015-05-11| 807.36
#2015-05-12| 819.78
#2015-05-13| 839.00
#2015-05-14| 838.37
#2015-05-15| 841.57
#2015-05-18| 831.67
#2015-05-19| 815.18
#2015-05-20| 809.10
#2015-05-21| 817.06
#2015-05-22| 815.36
#2015-05-25| 819.61
#2015-05-26| 814.36
#2015-05-27| 808.16
#2015-05-28| 799.56
#2015-05-29| 805.76
#2015-06-01| 795.72
#2015-06-02| 796.92
#2015-06-03| 794.40
#2015-06-04| 770.13
#2015-06-05| 766.67
#2015-06-08| 767.21
#2015-06-09| 764.54
#2015-06-10| 774.42
#2015-06-11| 782.60
#2015-06-12| 782.74
#2015-06-15| 781.00
#2015-06-16| 772.20
#2015-06-17| 769.55
#2015-06-18| 772.30
#2015-06-19| 776.51
#2015-06-22| 773.62
#2015-06-23| 779.12
#2015-06-24| 772.81
#2015-06-25| 766.77
#2015-06-26| 744.22
#2015-06-29| 728.51
#2015-06-30| 736.55
#2015-07-01| 743.60
#2015-07-02| 754.32
#2015-07-03| 733.89
#2015-07-06| 721.46
#2015-07-07| 721.14
#2015-07-08| 708.46
#2015-07-09| 706.66
#2015-07-10| 708.24
#2015-07-13| 701.66
#2015-07-14| 720.83
#2015-07-15| 723.28
#2015-07-16| 725.37
#2015-07-17| 725.51
#2015-07-20| 724.33
#2015-07-21| 734.68
#2015-07-22| 721.49
#2015-07-23| 720.47
#2015-07-24| 705.51
#2015-07-27| 706.80
#2015-07-28| 703.48
#2015-07-29| 709.71
#2015-07-30| 712.97
#2015-07-31| 722.29
#2015-08-03| 713.62
#2015-08-04| 729.08
#2015-08-05| 718.24
#2015-08-06| 713.02
#2015-08-07| 708.38
#2015-08-10| 709.40
#2015-08-11| 702.24
#2015-08-12| 697.22
#2015-08-13| 695.65
#2015-08-14| 697.62
#2015-08-17| 697.97
#2015-08-18| 688.35
#2015-08-19| 692.85
#2015-08-20| 688.27
#2015-08-21| 682.94
#2015-08-24| 646.86
#2015-08-25| 658.50
#2015-08-26| 654.49
#2015-08-27| 667.62
#2015-08-28| 676.05
#2015-08-31| 666.80
#2015-09-01| 648.41
#2015-09-02| 643.36
#2015-09-03| 633.64
#2015-09-04| 628.25
#2015-09-07| 627.09
#2015-09-08| 641.94
#2015-09-09| 655.06
#2015-09-10| 644.37
#2015-09-11| 644.33
#2015-09-14| 653.90
#2015-09-15| 642.38
#2015-09-16| 658.85
#2015-09-17| 659.64
#2015-09-18| 671.76
#2015-09-21| 651.42
#2015-09-22| 647.99
#2015-09-23| 636.80
#2015-09-24| 642.37
#2015-09-25| 645.68
#2015-09-28| 652.13
#2015-09-29| 634.67
#2015-09-30| 645.17
#2015-10-01| 658.58
#2015-10-02| 652.78
#2015-10-05| 670.47
#2015-10-06| 674.28
#2015-10-07| 684.91
#2015-10-08| 682.72
#2015-10-09| 706.20
#2015-10-12| 707.63
#2015-10-13| 691.73
#2015-10-14| 690.03
#2015-10-15| 702.78
#2015-10-16| 702.73
#2015-10-19| 701.52
#2015-10-20| 696.92
#2015-10-21| 697.68
#2015-10-22| 694.39
#2015-10-23| 710.06
#2015-10-26| 715.05
#2015-10-27| 710.37
#2015-10-28| 700.11
#2015-10-29| 690.63
#2015-10-30| 698.27
#2015-11-02| 694.62
#2015-11-03| 706.92
#2015-11-04| 707.91
#2015-11-05| 701.02
#2015-11-06| 692.49
#2015-11-09| 684.66
#2015-11-10| 678.44
#2015-11-11| 683.33
#2015-11-12| 686.67
#2015-11-13| 678.60
#2015-11-16| 670.16
#2015-11-17| 688.07
#2015-11-18| 687.31
#2015-11-19| 711.97
#2015-11-20| 715.68
#2015-11-23| 713.06
#2015-11-24| 707.47
#2015-11-25| 706.36
#2015-11-26| 707.15
#2015-11-27| 701.65
#2015-11-30| 702.18
#2015-12-01| 719.56
#2015-12-02| 715.14
#2015-12-03| 710.57
#2015-12-04| 707.09
#2015-12-07| 702.85
#2015-12-08| 691.82
#2015-12-09| 689.14
#2015-12-10| 691.53
#2015-12-11| 681.40
#2015-12-14| 675.75
#2015-12-15| 667.66
#2015-12-16| 680.89
#2015-12-17| 682.67
#2015-12-18| 690.27
#2015-12-21| 690.42
#2015-12-22| 699.01
#2015-12-23| 701.33
#2015-12-24| 711.54
#2015-12-25| 711.54
#2015-12-28| 710.66
#2015-12-29| 726.19
#2015-12-30| 730.22
#2015-12-31| 726.61
#2016-01-01| 726.61
#2016-01-04| 717.56
#2016-01-05| 701.86
#2016-01-06| 687.27
#2016-01-07| 670.99
#2016-01-08| 664.05
#2016-01-11| 659.63
#2016-01-12| 654.19
#2016-01-13| 662.25
#2016-01-14| 648.36
#2016-01-15| 638.43
#2016-01-18| 634.72
#2016-01-19| 646.28
#2016-01-20| 634.71
#2016-01-21| 647.84
#2016-01-22| 666.51
#2016-01-25| 668.89
#2016-01-26| 671.72
#2016-01-27| 673.58
#2016-01-28| 678.80
#2016-01-29| 677.15
#2016-02-01| 684.12
#2016-02-02| 673.93
#2016-02-03| 664.75
#2016-02-04| 680.57
#2016-02-05| 667.55
#2016-02-08| 665.12
#2016-02-09| 651.87
#2016-02-10| 642.75
#2016-02-11| 648.56
#2016-02-12| 642.78
#2016-02-15| 657.83
#2016-02-16| 664.77
#2016-02-17| 672.70
#2016-02-18| 684.62
#2016-02-19| 676.31
#2016-02-22| 695.13
#2016-02-23| 696.22
#2016-02-24| 689.08
#2016-02-25| 691.05
#2016-02-26| 687.96
#2016-02-29| 690.61
#2016-03-01| 696.60
#2016-03-02| 712.80
#2016-03-03| 731.85
#2016-03-04| 738.98
#2016-03-07| 747.03
#2016-03-08| 741.03
#2016-03-09| 748.81
#2016-03-10| 746.05
#2016-03-11| 757.53
#2016-03-14| 753.25
#2016-03-15| 739.35
#2016-03-16| 738.17
#2016-03-17| 766.83
#2016-03-18| 766.36
#2016-03-21| 764.01
#2016-03-22| 771.55
#2016-03-23| 754.75
#2016-03-24| 750.54
#2016-03-25| 750.54
#2016-03-28| 754.09
#2016-03-29| 748.76
#2016-03-30| 763.08
#2016-03-31| 771.55
#2016-04-01| 757.88
#2016-04-04| 756.23
#2016-04-05| 736.35
#2016-04-06| 745.20
#2016-04-07| 742.48
#2016-04-08| 744.71
#2016-04-11| 746.65
#2016-04-12| 750.50
#2016-04-13| 757.20
#2016-04-14| 772.89
#2016-04-15| 777.45
#2016-04-18| 781.39
#2016-04-19| 794.59
#2016-04-20| 797.89
#2016-04-21| 801.60
#2016-04-22| 787.92
#2016-04-25| 788.02
#2016-04-26| 784.55
#2016-04-27| 770.41
#2016-04-28| 782.61
#2016-04-29| 787.59
#2016-05-02| 793.61
#2016-05-03| 791.40
#2016-05-04| 773.28
#2016-05-05| 775.48
#2016-05-06| 766.79
#2016-05-09| 769.09
#2016-05-10| 766.83
#2016-05-11| 778.07
#2016-05-12| 774.42
#2016-05-13| 763.62
#2016-05-16| 765.38
#2016-05-17| 775.21
#2016-05-18| 760.54
#2016-05-19| 745.33
#2016-05-20| 755.22
#2016-05-23| 755.12
#2016-05-24| 749.64
#2016-05-25| 758.41
#2016-05-26| 764.42
#2016-05-27| 764.52
#2016-05-30| 764.59
#2016-05-31| 772.81
#2016-06-01| 765.63
#2016-06-02| 762.73
#2016-06-03| 777.08
#2016-06-06| 788.99
#2016-06-07| 798.50
#2016-06-08| 803.32
#2016-06-09| 805.79
#2016-06-10| 796.73
#2016-06-13| 796.63
#2016-06-14| 775.69
#2016-06-15| 778.85
#2016-06-16| 768.01
#2016-06-17| 775.67
#2016-06-20| 790.88
#2016-06-21| 792.90
#2016-06-22| 791.58
#2016-06-23| 802.00
#2016-06-24| 774.84
#2016-06-27| 760.85
#2016-06-28| 749.85
#2016-06-29| 767.45
#2016-06-30| 778.57
#2016-07-01| 791.45
#2016-07-04| 807.97
#2016-07-05| 792.57
#2016-07-06| 793.23
#2016-07-07| 797.98
#2016-07-08| 804.90
#2016-07-11| 819.01
#2016-07-12| 829.45
#2016-07-13| 840.69
#2016-07-14| 845.29
#2016-07-15| 844.86
#2016-07-18| 848.02
#2016-07-19| 834.64
#2016-07-20| 837.81
#2016-07-21| 838.18
#2016-07-22| 831.36
#2016-07-25| 834.03
#2016-07-26| 838.89
#2016-07-27| 834.21
#2016-07-28| 845.40
#2016-07-29| 860.51
#2016-08-01| 861.39
#2016-08-02| 856.32
#2016-08-03| 843.60
#2016-08-04| 852.41
#2016-08-05| 858.15
#2016-08-08| 867.80
#2016-08-09| 863.90
#2016-08-10| 868.68
#2016-08-11| 870.49
#2016-08-12| 875.99
#2016-08-15| 878.12
#2016-08-16| 876.78
#2016-08-17| 869.34
#2016-08-18| 878.52
#2016-08-19| 877.94
#2016-08-22| 877.28
#2016-08-23| 879.39
#2016-08-24| 872.77
#2016-08-25| 867.25
#2016-08-26| 870.23
#2016-08-29| 849.88
#2016-08-30| 843.19
#2016-08-31| 837.93
#2016-09-01| 836.29
#2016-09-02| 833.77
#2016-09-05| 841.36
#2016-09-06| 853.01
#2016-09-07| 858.15
#2016-09-08| 850.93
#2016-09-09| 832.55
#2016-09-12| 805.14
#2016-09-13| 809.38
#2016-09-14| 805.48
#2016-09-15| 809.72
#2016-09-16| 815.64
#2016-09-19| 821.90
#2016-09-20| 822.42
#2016-09-21| 828.30
#2016-09-22| 847.90
#2016-09-23| 850.18
#2016-09-26| 851.22
#2016-09-27| 849.37
#2016-09-28| 849.99
#2016-09-29| 862.65
#2016-09-30| 852.48
#2016-10-03| 858.91
#2016-10-04| 860.17
#2016-10-05| 842.60
#2016-10-06| 840.00
#2016-10-07| 838.48
#2016-10-10| 842.28
#2016-10-11| 837.38
#2016-10-12| 837.57
#2016-10-13| 832.24
#2016-10-14| 840.63
#2016-10-17| 831.79
#2016-10-18| 834.98
#2016-10-19| 846.44
#2016-10-20| 844.67
#2016-10-21| 836.78
#2016-10-24| 833.40
#2016-10-25| 840.84
#2016-10-26| 831.24
#2016-10-27| 811.96
#2016-10-28| 812.67
#2016-10-31| 816.59
#2016-11-01| 818.17
#2016-11-02| 809.06
#2016-11-03| 811.59
#2016-11-04| 804.16
#2016-11-07| 814.31
#2016-11-08| 825.01
#2016-11-09| 799.55
#2016-11-10| 815.99
#2016-11-11| 807.27
#2016-11-14| 797.42
#2016-11-15| 797.67
#2016-11-16| 788.82
#2016-11-17| 782.14
#2016-11-18| 771.97
#2016-11-21| 772.74
#2016-11-22| 785.40
#2016-11-23| 795.23
#2016-11-24| 795.26
#2016-11-25| 803.46
#2016-11-28| 807.78
#2016-11-29| 798.70
#2016-11-30| 786.07
#2016-12-01| 795.91
#2016-12-02| 790.10
#2016-12-05| 783.94
#2016-12-06| 784.86
#2016-12-07| 791.72
#2016-12-08| 795.36
#2016-12-09| 799.68
#2016-12-12| 803.20
#2016-12-13| 800.79
#2016-12-14| 810.13
#2016-12-15| 784.39
#2016-12-16| 777.20
#2016-12-19| 773.35
#2016-12-20| 774.68
#2016-12-21| 780.44
#2016-12-22| 778.23
#2016-12-23| 770.57
#2016-12-26| 770.57
#2016-12-27| 772.08
#2016-12-28| 782.04
#2016-12-29| 788.58
#2016-12-30| 794.42
#2017-01-02| 794.42
#2017-01-03| 800.75
#2017-01-04| 805.49
#2017-01-05| 814.24
#2017-01-06| 811.77
#2017-01-09| 820.25
#2017-01-10| 815.39
#2017-01-11| 815.02
#2017-01-12| 830.82
#2017-01-13| 822.92
#2017-01-16| 824.27
#2017-01-17| 825.32
#2017-01-18| 825.94
#2017-01-19| 824.80
#2017-01-20| 820.33
#2017-01-23| 817.76
#2017-01-24| 824.78
#2017-01-25| 826.14
#2017-01-26| 823.68
#2017-01-27| 826.54
#2017-01-30| 818.14
#2017-01-31| 814.74
#2017-02-01| 810.97
#2017-02-02| 825.57
#2017-02-03| 824.57
#2017-02-06| 817.28
#2017-02-07| 820.00
#2017-02-08| 825.13
#2017-02-09| 825.43
#2017-02-10| 839.29
#2017-02-13| 842.20
#2017-02-14| 844.40
#2017-02-15| 849.56
#2017-02-16| 849.15
#2017-02-17| 839.47
#2017-02-20| 838.12
#2017-02-21| 834.96
#2017-02-22| 837.41
#2017-02-23| 842.22
#2017-02-24| 831.75
#2017-02-27| 834.26
#2017-02-28| 830.94
#2017-03-01| 821.94
#2017-03-02| 827.36
#2017-03-03| 815.95
#2017-03-06| 815.09
#2017-03-07| 816.06
#2017-03-08| 807.90
#2017-03-09| 801.31
#2017-03-10| 810.12
#2017-03-13| 814.71
#2017-03-14| 817.71
#2017-03-15| 819.68
#2017-03-16| 833.40
#2017-03-17| 837.75
#2017-03-20| 840.68
#2017-03-21| 844.59
#2017-03-22| 831.82
#2017-03-23| 831.38
#2017-03-24| 827.40
#2017-03-27| 828.72
#2017-03-28| 840.55
#2017-03-29| 849.79
#2017-03-30| 849.72
#2017-03-31| 842.17
#2017-04-03| 835.49
#2017-04-04| 833.60
#2017-04-05| 838.12
#2017-04-06| 836.00
#2017-04-07| 831.09
#2017-04-10| 832.89
#2017-04-11| 832.08
#2017-04-12| 834.88
#2017-04-13| 839.24
#2017-04-14| 839.24
#2017-04-17| 841.68
#2017-04-18| 826.55
#2017-04-19| 821.77
#2017-04-20| 824.58
#2017-04-21| 827.20
#2017-04-24| 834.17
#2017-04-25| 830.98
#2017-04-26| 822.95
#2017-04-27| 822.67
#2017-04-28| 827.44
#2017-05-01| 835.48
#2017-05-02| 836.76
#2017-05-03| 825.52
#2017-05-04| 818.05
#2017-05-05| 809.18
#2017-05-08| 813.50
#2017-05-09| 816.77
#2017-05-10| 825.34
#2017-05-11| 821.94
#2017-05-12| 817.17
#2017-05-15| 815.04
#2017-05-16| 820.21
#2017-05-17| 813.43
#2017-05-18| 807.60
#2017-05-19| 810.31
#2017-05-22| 819.67
#2017-05-23| 823.64
#2017-05-24| 822.20
#2017-05-25| 821.67
#2017-05-26| 815.14
#2017-05-29| 809.00
#2017-05-30| 810.48
#2017-05-31| 810.90
#2017-06-01| 807.90
#2017-06-02| 819.40
#2017-06-05| 825.37
#2017-06-06| 819.59
#2017-06-07| 825.37
#2017-06-08| 821.38
#2017-06-09| 821.26
#2017-06-12| 822.79
#2017-06-13| 829.63
#2017-06-14| 850.37
#2017-06-15| 839.24
#2017-06-16| 844.61
#2017-06-19| 842.83
#2017-06-20| 838.91
#2017-06-21| 824.88
#2017-06-22| 827.48
#2017-06-23| 833.97
#2017-06-26| 836.23
#2017-06-27| 836.54
#2017-06-28| 845.25
#2017-06-29| 859.72
#2017-06-30| 846.15
#2017-07-03| 836.26
#2017-07-04| 841.39
#2017-07-05| 838.14
#2017-07-06| 839.58
#2017-07-07| 832.56
#2017-07-10| 835.32
#2017-07-11| 836.59
#2017-07-12| 836.76
#2017-07-13| 852.84
#2017-07-14| 865.83
#2017-07-17| 866.93
#2017-07-18| 871.13
#2017-07-19| 869.89
#2017-07-20| 873.14
#2017-07-21| 866.48
#2017-07-24| 866.00
#2017-07-25| 874.28
#2017-07-26| 879.02
#2017-07-27| 885.16
#2017-07-28| 877.71
#2017-07-31| 877.84
#2017-08-01| 882.65
#2017-08-02| 880.60
#2017-08-03| 880.25
#2017-08-04| 874.91
#2017-08-07| 881.14
#2017-08-08| 876.14
#2017-08-09| 876.99
#2017-08-10| 880.74
#2017-08-11| 870.34
#2017-08-14| 873.72
#2017-08-15| 870.73
#2017-08-16| 881.59
#2017-08-17| 891.90
#2017-08-18| 888.19
#2017-08-21| 887.57
#2017-08-22| 890.33
#2017-08-23| 884.43
#2017-08-24| 887.13
#2017-08-25| 891.92
#2017-08-28| 889.57
#2017-08-29| 890.77
#2017-08-30| 885.57
#2017-08-31| 894.79
#2017-09-01| 902.39
#2017-09-04| 898.21
#2017-09-05| 905.39
#2017-09-06| 905.45
#2017-09-07| 912.72
#2017-09-08| 915.33
#2017-09-11| 912.16
#2017-09-12| 913.70
#2017-09-13| 909.03
#2017-09-14| 905.82
#2017-09-15| 902.08
#2017-09-18| 902.06
#2017-09-19| 903.43
#2017-09-20| 914.14
#2017-09-21| 887.27
#2017-09-22| 891.17
#2017-09-25| 887.58
#2017-09-26| 877.80
#2017-09-27| 877.41
#2017-09-28| 873.79
#2017-09-29| 878.22
#2017-10-02| 882.13
#2017-10-03| 878.99
#2017-10-04| 878.40
#2017-10-05| 875.78
#2017-10-06| 877.98
#2017-10-09| 886.29
#2017-10-10| 892.80
#2017-10-11| 896.07
#2017-10-12| 907.82
#2017-10-13| 916.21
#2017-10-16| 919.26
#2017-10-17| 920.84
#2017-10-18| 920.41
#2017-10-19| 927.50
#2017-10-20| 918.21
#2017-10-23| 915.15
#2017-10-24| 916.89
#2017-10-25| 909.39
#2017-10-26| 906.32
#2017-10-27| 899.51
#2017-10-30| 904.67
#2017-10-31| 902.72
#2017-11-01| 907.84
#2017-11-02| 916.30
#2017-11-03| 913.25
#2017-11-06| 917.98
#2017-11-07| 924.92
#2017-11-08| 925.21
#2017-11-09| 931.07
#2017-11-10| 929.68
#2017-11-13| 925.26
#2017-11-14| 918.99
#2017-11-15| 910.59
#2017-11-16| 909.71
#2017-11-17| 907.13
#2017-11-20| 903.91
#2017-11-21| 908.89
#2017-11-22| 914.66
#2017-11-23| 918.47
#2017-11-24| 918.68
#2017-11-27| 919.75
#2017-11-28| 920.64
#2017-11-29| 921.84
#2017-11-30| 918.82
#2017-12-01| 921.53
#2017-12-04| 920.25
#2017-12-05| 918.97
#2017-12-06| 909.67
#2017-12-07| 908.41
#2017-12-08| 907.48
#2017-12-11| 913.35
#2017-12-12| 911.48
#2017-12-13| 918.88
#2017-12-14| 929.10
#2017-12-15| 925.53
#2017-12-18| 935.25
#2017-12-19| 939.32
#2017-12-20| 947.18
#2017-12-21| 953.25
#2017-12-22| 958.67
#2017-12-25| 958.67
#2017-12-26| 958.79
#2017-12-27| 966.20
#2017-12-28| 973.21
#2017-12-29| 972.34
#2018-01-01| 972.34
#2018-01-02| 974.89
#2018-01-03| 977.38
#2018-01-04| 983.51
#2018-01-05| 988.38
#2018-01-08| 985.31
#2018-01-09| 979.18
#2018-01-10| 974.28
#2018-01-11| 971.07
#2018-01-12| 973.33
#2018-01-15| 988.61
#2018-01-16| 991.15
#2018-01-17| 989.58
#2018-01-18| 985.79
#2018-01-19| 981.99
#2018-01-22| 984.71
#2018-01-23| 987.69
#2018-01-24| 997.49
#2018-01-25|1003.21
#2018-01-26|1003.09
#2018-01-29|1005.53
#2018-01-30| 996.26
#2018-01-31|1001.73
#2018-02-01|1000.76
#2018-02-02| 993.11
#2018-02-05| 970.91
#2018-02-06| 931.30
#2018-02-07| 939.28
#2018-02-08| 933.72
#2018-02-09| 922.04
#2018-02-12| 917.48
#2018-02-13| 931.07
#2018-02-14| 930.43
#2018-02-15| 943.68
#2018-02-16| 946.48
#2018-02-19| 952.92
#2018-02-20| 955.81
#2018-02-21| 955.95
#2018-02-22| 960.94
#2018-02-23| 964.17
#2018-02-26| 972.67
#2018-02-27| 971.18
#2018-02-28| 961.74
#2018-03-01| 950.21
#2018-03-02| 940.95
#2018-03-05| 939.24
#2018-03-06| 958.88
#2018-03-07| 952.88
#2018-03-08| 959.15
#2018-03-09| 966.85
#2018-03-12| 975.64
#2018-03-13| 970.97
#2018-03-14| 972.17
#2018-03-15| 962.32
#2018-03-16| 955.18
#2018-03-19| 952.30
#2018-03-20| 949.50
#2018-03-21| 952.89
#2018-03-22| 950.61
#2018-03-23| 937.39
#2018-03-26| 935.13
#2018-03-27| 944.22
#2018-03-28| 930.74
#2018-03-29| 922.73
#2018-03-30| 922.73
#2018-04-02| 922.13
#2018-04-03| 918.06
#2018-04-04| 918.71
#2018-04-05| 918.89
#2018-04-06| 920.94
#2018-04-09| 924.47
#2018-04-10| 935.89
#2018-04-11| 934.58
#2018-04-12| 930.38
#2018-04-13| 937.47
#2018-04-16| 936.69
#2018-04-17| 938.31
#2018-04-18| 947.34
#2018-04-19| 951.10
#2018-04-20| 933.29
#2018-04-23| 923.08
#2018-04-24| 922.77
#2018-04-25| 918.88
#2018-04-26| 924.85
#2018-04-27| 932.56
#2018-04-30| 934.68
#2018-05-01| 928.05
#2018-05-02| 937.10
#2018-05-03| 949.02
#2018-05-04| 948.23
#2018-05-07| 948.67
#2018-05-08| 939.02
#2018-05-09| 943.31
#2018-05-10| 948.87
#2018-05-11| 958.55
#2018-05-14| 961.98
#2018-05-15| 946.53
#2018-05-16| 951.93
#2018-05-17| 953.70
#2018-05-18| 948.00
#2018-05-21| 957.47
#2018-05-22| 950.78
#2018-05-23| 945.33
#2018-05-24| 945.92
#2018-05-25| 944.79
#2018-05-28| 939.56
#2018-05-29| 934.71
#2018-05-30| 941.01
#2018-05-31| 950.05
#2018-06-01| 945.64
#2018-06-04| 962.77
#2018-06-05| 953.24
#2018-06-06| 968.04
#2018-06-07| 967.09
#2018-06-08| 960.78
#2018-06-11| 962.23
#2018-06-12| 965.68
#2018-06-13| 954.70
#2018-06-14| 949.92
#2018-06-15| 948.89
#2018-06-18| 945.80
#2018-06-19| 933.56
#2018-06-20| 940.90
#2018-06-21| 950.10
#2018-06-22| 947.92
#2018-06-25| 947.88
#2018-06-26| 943.02
#2018-06-27| 938.92
#2018-06-28| 934.40
#2018-06-29| 937.04
#2018-07-02| 925.36
#2018-07-03| 932.62
#2018-07-04| 928.24
#2018-07-05| 927.75
#2018-07-06| 938.86
#2018-07-09| 944.93
#2018-07-10| 945.11
#2018-07-11| 930.55
#2018-07-12| 932.75
#2018-07-13| 933.28
#2018-07-16| 932.51
#2018-07-17| 923.08
#2018-07-18| 925.14
#2018-07-19| 925.23
#2018-07-20| 934.41
#2018-07-23| 923.30
#2018-07-24| 935.31
#2018-07-25| 932.97
#2018-07-26| 936.88
#2018-07-27| 942.38
#2018-07-30| 937.28
#2018-07-31| 935.47
#2018-08-01| 935.33
#2018-08-02| 929.31
#2018-08-03| 937.16
#2018-08-06| 936.84
#2018-08-07| 938.16
#2018-08-08| 937.05
#2018-08-09| 935.57
#2018-08-10| 920.96
#2018-08-13| 910.79
#2018-08-14| 914.11
#2018-08-15| 911.08
#2018-08-16| 912.96
#2018-08-17| 917.48
#2018-08-20| 922.17
#2018-08-21| 929.31
#2018-08-22| 935.65
#2018-08-23| 928.80
#2018-08-24| 931.34
#2018-08-27| 934.02
#2018-08-28| 942.26
#2018-08-29| 936.99
#2018-08-30| 937.02
#2018-08-31| 925.75
#2018-09-03| 920.96
#2018-09-04| 917.15
#2018-09-05|1763.42
#2018-09-06| 902.32
#2018-09-07| 891.90
#2018-09-10| 886.35
#2018-09-11| 888.40
#2018-09-12| 891.63
#2018-09-13| 896.25
#2018-09-14| 900.09
#2018-09-17| 901.22
#2018-09-18| 898.66
#2018-09-19| 911.70
#2018-09-20| 909.23
#2018-09-21| 914.68
#2018-09-24| 908.68
#2018-09-25| 905.36
#2018-09-26| 909.45
#2018-09-27| 907.64
#2018-09-28| 913.45
#2018-10-01| 907.45
#2018-10-02| 899.78
#2018-10-03| 899.79
#2018-10-04| 891.57
#2018-10-05| 885.94
#2018-10-08| 877.41
#2018-10-09| 866.23
#2018-10-10| 869.62
#2018-10-11| 846.23
#2018-10-12| 852.87
#2018-10-15| 846.75
#2018-10-16| 850.26
#2018-10-17| 857.55
#2018-10-18| 858.48
#2018-10-19| 857.34
#2018-10-22| 846.76
#2018-10-23| 838.66
#2018-10-24| 836.99
#2018-10-25| 814.58
#2018-10-26| 807.83
#2018-10-29| 810.91
#2018-10-30| 823.79
#2018-10-31| 824.19
#2018-11-01| 842.34
#2018-11-02| 846.65
#2018-11-05| 839.44
#2018-11-06| 847.99
#2018-11-07| 860.31
#2018-11-08| 867.23
#2018-11-09| 861.61
#2018-11-12| 859.83
#2018-11-13| 845.33
#2018-11-14| 833.38
#2018-11-15| 839.62
#2018-11-16| 849.64
#2018-11-19| 848.95
#2018-11-20| 833.42
#2018-11-21| 820.70
#2018-11-22| 826.95
#2018-11-23| 823.96
#2018-11-26| 818.62
#2018-11-27| 824.82
#2018-11-28| 826.39
#2018-11-29| 846.06
#2018-11-30| 839.53
#2018-12-03| 865.72
#2018-12-04| 854.91
#2018-12-05| 833.94
#2018-12-06| 827.20
#2018-12-07| 822.81
#2018-12-10| 800.23
#2018-12-11| 802.44
#2018-12-12| 813.67
#2018-12-13| 819.01
#2018-12-14| 807.27
#2018-12-17| 817.80
#2018-12-18| 806.44
#2018-12-19| 800.35
#2018-12-20| 775.02
#2018-12-21| 764.11
#2018-12-24| 765.56
#2018-12-25| 765.56
#2018-12-26| 766.21
#2018-12-27| 774.98
#2018-12-28| 781.97
#2018-12-31| 782.70
#2019-01-01| 782.70
#2019-01-02| 767.88
#2019-01-03| 773.10
#2019-01-04| 778.31
#2019-01-07| 795.81
#2019-01-08| 799.98
#2019-01-09| 813.22
#2019-01-10| 816.61
#2019-01-11| 815.02
#2019-01-14| 817.17
#2019-01-15| 821.64
#2019-01-16| 823.05
#2019-01-17| 821.61
#2019-01-18| 832.18
#2019-01-21| 829.83
#2019-01-22| 828.33
#2019-01-23| 826.51
#2019-01-24| 822.81
#2019-01-25| 838.25
#2019-01-28| 838.37
#2019-01-29| 833.56
#2019-01-30| 837.02
#2019-01-31| 854.49
#2019-02-01| 850.49
#2019-02-04| 850.26
#2019-02-05| 859.50
#2019-02-06| 853.05
#2019-02-07| 855.13
#2019-02-08| 848.35
#2019-02-11| 847.27
#2019-02-12| 853.37
#2019-02-13| 862.41
#2019-02-14| 865.06
#2019-02-15| 871.24
#2019-02-18| 874.03
#2019-02-19| 872.40
#2019-02-20| 877.32
#2019-02-21| 869.73
#2019-02-22| 882.66
#2019-02-25| 893.04
#2019-02-26| 888.40
#2019-02-27| 886.71
#2019-02-28| 881.01
#2019-03-01| 880.36
#2019-03-04| 884.97
#2019-03-05| 876.80
#2019-03-06| 877.58
#2019-03-07| 878.57
#2019-03-08| 873.94
#2019-03-11| 876.46
#2019-03-12| 877.87
#2019-03-13| 875.51
#2019-03-14| 878.54
#2019-03-15| 881.40
#2019-03-18| 884.85
#2019-03-19| 884.28
#2019-03-20| 879.89
#2019-03-21| 881.31
#2019-03-22| 877.41
#2019-03-25| 864.07
#2019-03-26| 872.95
#2019-03-27| 864.83
#2019-03-28| 870.76
#2019-03-29| 877.60
#2019-04-01| 884.65
#2019-04-02| 883.14
#2019-04-03| 892.13
#2019-04-04| 887.67
#2019-04-05| 882.63
#2019-04-08| 890.36
#2019-04-09| 891.37
#2019-04-10| 893.41
#2019-04-11| 888.67
#2019-04-12| 902.01
#2019-04-15| 900.16
#2019-04-16| 905.16
#2019-04-17| 904.68
#2019-04-18| 900.16
#2019-04-19| 900.16
#2019-04-22| 897.89
#2019-04-23| 902.22
#2019-04-24| 902.86
#2019-04-25| 899.65
#2019-04-26| 902.65
#2019-04-29| 903.06
#2019-04-30| 898.12
#2019-05-01| 902.67
#2019-05-02| 892.70
#2019-05-03| 891.92
#2019-05-06| 875.36
#2019-05-07| 878.87
#2019-05-08| 873.41
#2019-05-09| 871.68
#2019-05-10| 874.06
#2019-05-13| 869.07
#2019-05-14| 860.92
#2019-05-15| 864.28
#2019-05-16| 867.13
#2019-05-17| 871.11
#2019-05-20| 876.30
#2019-05-21| 870.63
#2019-05-22| 874.10
#2019-05-23| 880.25
#2019-05-24| 875.64
#2019-05-27| 878.69
#2019-05-28| 888.25
#2019-05-29| 880.30
#2019-05-30| 869.81
#2019-05-31| 868.03
#2019-06-03| 857.96
#2019-06-04| 855.55
#2019-06-05| 859.43
#2019-06-06| 861.67
#2019-06-07| 873.15
#2019-06-10| 867.43
#2019-06-11| 878.09
#2019-06-12| 883.29
#2019-06-13| 869.64
#2019-06-14| 868.75
#2019-06-17| 861.00
#2019-06-18| 867.98
#2019-06-19| 878.41
#2019-06-20| 890.71
#2019-06-21| 887.09
#2019-06-24| 890.14
#2019-06-25| 887.67
#2019-06-26| 886.61
#2019-06-27| 891.91
#2019-06-28| 888.83
#2019-07-01| 888.04
#2019-07-02| 898.82
#2019-07-03| 905.55
#2019-07-04| 907.16
#2019-07-05| 907.50
#2019-07-08| 898.36
#2019-07-09| 888.57
#2019-07-10| 898.97
#2019-07-11| 910.12
#2019-07-12| 908.09
#2019-07-15| 906.98
#2019-07-16| 905.47
#2019-07-17| 904.07
#2019-07-18| 909.21
#2019-07-19| 920.04
#2019-07-22| 923.53
#2019-07-23| 923.33
#2019-07-24| 924.94
#2019-07-25| 928.29
#2019-07-26| 915.02
#2019-07-29| 919.09
#2019-07-30| 913.84
#2019-07-31| 912.26
#2019-08-01| 900.67
#2019-08-02| 889.12
#2019-08-05| 864.54
#2019-08-06| 841.38
#2019-08-07| 847.85
#2019-08-08| 861.94
#2019-08-09| 869.03
#2019-08-12| 864.84
#2019-08-13| 866.92
#2019-08-14| 865.79
#2019-08-15| 840.00
#2019-08-16| 838.02
#2019-08-19| 847.37
#2019-08-20| 860.20
#2019-08-21| 856.94
#2019-08-22| 855.74
#2019-08-23| 856.59
#2019-08-26| 847.76
#2019-08-27| 852.18
#2019-08-28| 859.99
#2019-08-29| 858.03
#2019-08-30| 867.64
#2019-09-02| 865.79
#2019-09-03| 870.61
#2019-09-04| 871.00
#2019-09-05| 885.17
#2019-09-06| 895.63
#2019-09-09| 896.57
#2019-09-10| 890.13
#2019-09-11| 892.28
#2019-09-12| 894.99
#2019-09-13| 894.98
#2019-09-16| 892.85
#2019-09-17| 891.57
#2019-09-18| 888.63
#2019-09-19| 887.31
#2019-09-20| 886.83
#2019-09-23| 890.11
#2019-09-24| 892.13
#2019-09-25| 878.50
#2019-09-26| 878.01
#2019-09-27| 883.91
#2019-09-30| 879.58
#2019-10-01| 881.31
#2019-10-02| 867.10
#2019-10-03| 859.57
#2019-10-04| 863.47
#2019-10-07| 868.58
#2019-10-08| 869.23
#2019-10-09| 861.85
#2019-10-10| 863.35
#2019-10-11| 872.45
#2019-10-14| 873.26
#2019-10-15| 868.85
#2019-10-16| 879.59
#2019-10-17| 887.08
#2019-10-18| 887.24
#2019-10-21| 890.81
#2019-10-22| 893.65
#2019-10-23| 889.81
#2019-10-24| 888.06
#2019-10-25| 890.13
#2019-10-28| 890.87
#2019-10-29| 895.49
#2019-10-30| 890.76
#2019-10-31| 895.42
#2019-11-01| 900.72
#2019-11-04| 908.07
#2019-11-05| 907.06
#2019-11-06| 900.84
#2019-11-07| 904.44
#2019-11-08| 897.48
#2019-11-11| 903.15
#2019-11-12| 899.34
#2019-11-13| 893.46
#2019-11-14| 889.88
#2019-11-15| 903.53
#2019-11-18| 898.07
#2019-11-19| 904.56
#2019-11-20| 891.66
#2019-11-21| 882.39
#2019-11-22| 886.10
#2019-11-25| 881.52
#2019-11-26| 888.23
#2019-11-27| 895.44
#2019-11-28| 897.04
#2019-11-29| 895.66
#2019-12-02| 903.56
#2019-12-03| 888.28
#2019-12-04| 877.51
#2019-12-05| 883.32
#2019-12-06| 886.51
#2019-12-09| 887.28
#2019-12-10| 880.86
#2019-12-11| 890.04
#2019-12-12| 892.65
#2019-12-13| 899.99
#2019-12-16| 915.76
#2019-12-17| 908.13
#2019-12-18| 907.86
#2019-12-19| 909.32
#2019-12-20| 911.30
#2019-12-23| 910.22
#2019-12-24| 913.37
#2019-12-25| 913.37
#2019-12-26| 914.82
#2019-12-27| 929.37
#2019-12-30| 931.94
#2019-12-31| 918.27
#2020-01-01| 918.27
#2020-01-02| 916.50
#2020-01-03| 919.26
#2020-01-06| 914.34
#2020-01-07| 916.12
#2020-01-08| 908.70
#2020-01-09| 921.56
#2020-01-10| 934.76
#2020-01-13| 934.06
#2020-01-14| 943.12
#2020-01-15| 951.50
#2020-01-16| 953.51
#2020-01-17| 952.69
#2020-01-20| 949.65
#2020-01-21| 942.76
#2020-01-22| 947.92
#2020-01-23| 938.39
#2020-01-24| 936.24
#2020-01-27| 926.57
#2020-01-28| 908.95
#2020-01-29| 912.37
#2020-01-30| 901.04
#2020-01-31| 905.68
#2020-02-03| 890.63
#2020-02-04| 901.54
#2020-02-05| 913.35
#2020-02-06| 917.00
#2020-02-07| 906.47
#2020-02-10| 903.21
#2020-02-11| 916.51
#2020-02-12| 925.35
#2020-02-13| 923.64
#2020-02-14| 920.67
#2020-02-17| 918.43
#2020-02-18| 908.73
#2020-02-19| 918.93
#2020-02-20| 917.69
#2020-02-21| 911.51
#2020-02-24| 883.59
#2020-02-25| 866.82
#2020-02-26| 835.31
#2020-02-27| 831.45
#2020-02-28| 782.75
#2020-03-02| 785.80
#2020-03-03| 806.42
#2020-03-04| 790.04
#2020-03-05| 794.92
#2020-03-06| 771.54
#2020-03-09| 714.17
#2020-03-10| 716.71
#2020-03-11| 694.16
#2020-03-12| 619.86
#2020-03-13| 621.27
#2020-03-16| 558.99
#2020-03-17| 569.45
#2020-03-18| 522.75
#2020-03-19| 501.63
#2020-03-20| 511.89
#2020-03-23| 462.14
#2020-03-24| 498.09
#2020-03-25| 519.04
#2020-03-26| 550.33
#2020-03-27| 539.67
#2020-03-30| 568.40
#2020-03-31| 566.13
#2020-04-01| 586.26
#2020-04-02| 568.52
#2020-04-03| 551.66
#2020-04-06| 579.63
#2020-04-07| 593.48
#2020-04-08| 595.14
#2020-04-09| 625.38
#2020-04-10| 625.38
#2020-04-13| 631.82
#2020-04-14| 657.24
#2020-04-15| 649.56
#2020-04-16| 639.52
#2020-04-17| 653.67
#2020-04-20| 642.23
#2020-04-21| 611.50
#2020-04-22| 612.87
#2020-04-23| 622.63
#2020-04-24| 623.78
#2020-04-27| 648.90
#2020-04-28| 653.88
#2020-04-29| 667.72
#2020-04-30| 691.70
#2020-05-01| 653.15
#2020-05-04| 654.45
#2020-05-05| 669.68
#2020-05-06| 669.63
#2020-05-07| 672.92
#2020-05-08| 692.29
#2020-05-11| 695.65
#2020-05-12| 688.23
#2020-05-13| 680.72
#2020-05-14| 664.69
#2020-05-15| 676.65
#2020-05-18| 699.02
#2020-05-19| 714.79
#2020-05-20| 728.82
#2020-05-21| 727.93
#2020-05-22| 716.35
#2020-05-25| 735.29
#2020-05-26| 766.31
#2020-05-27| 756.18
#2020-05-28| 770.43
#2020-05-29| 766.48
#2020-06-01| 788.44
#2020-06-02| 808.43
#2020-06-03| 823.50
#2020-06-04| 829.39
#2020-06-05| 828.95
#2020-06-08| 829.42
#2020-06-09| 843.37
#2020-06-10| 850.20
#2020-06-11| 815.16
#2020-06-12| 785.11
#2020-06-15| 768.51
#2020-06-16| 802.30
#2020-06-17| 815.44
#2020-06-18| 800.29
#2020-06-19| 809.46
#2020-06-22| 809.90
#2020-06-23| 820.32
#2020-06-24| 817.43
#2020-06-25| 785.61
#2020-06-26| 792.53
#2020-06-29| 777.42
#2020-06-30| 793.90
#2020-07-01| 875.01
#2020-07-02| 883.88
#2020-07-03| 884.83
#2020-07-06| 892.52
#2020-07-07| 891.75
#2020-07-08| 879.13
#2020-07-09| 883.64
#2020-07-10| 872.32
#2020-07-13| 870.57
#2020-07-14| 855.20
#2020-07-15| 880.61
#2020-07-16| 871.50
#2020-07-17| 868.91
#2020-07-20| 869.32
#2020-07-21| 911.23
#2020-07-22| 906.74
#2020-07-23| 911.20
#2020-07-24| 902.02
#2020-07-27| 910.55
#2020-07-28| 907.89
#2020-07-29| 897.14
#2020-07-30| 900.63
#2020-07-31| 888.64
#2020-08-03| 878.97
#2020-08-04| 900.75
#2020-08-05| 909.58
#2020-08-06| 917.43
#2020-08-07| 911.03
#2020-08-10| 920.25
#2020-08-11| 915.15
#2020-08-12| 906.43
#2020-08-13| 908.61
#2020-08-14| 919.65
#2020-08-17| 921.59
#2020-08-18| 938.11
#2020-08-19| 940.35
#2020-08-20| 932.90
#2020-08-21| 933.52
#2020-08-24| 949.95
#2020-08-25| 951.12
#2020-08-26| 955.86
#2020-08-27| 954.25
#2020-08-28| 970.64
#2020-08-31| 983.67
#2020-09-01| 965.33
#2020-09-02| 971.85
#2020-09-03| 976.07
#2020-09-04| 943.55
#2020-09-07| 947.78
#2020-09-08| 947.37
#2020-09-09| 933.79
#2020-09-10| 946.48
#2020-09-11| 935.40
#2020-09-14| 945.76
#2020-09-15| 953.58
#2020-09-16| 969.44
#2020-09-17| 950.28
#2020-09-18| 955.32
#2020-09-21| 935.86
#2020-09-22| 924.26
#2020-09-23| 934.77
#2020-09-24| 910.24
#2020-09-25| 913.86
#2020-09-28| 926.17
#2020-09-29| 940.29
#2020-09-30| 928.01
#2020-10-01| 940.18
#2020-10-02| 920.71
#2020-10-05| 948.56
#2020-10-06| 953.75
#2020-10-07| 961.71
#2020-10-08| 974.63
#2020-10-09| 990.54
#2020-10-12| 994.13
#2020-10-13| 991.59
#2020-10-14| 997.26
#2020-10-15| 983.40
#2020-10-16| 983.01
#2020-10-19| 991.14
#2020-10-20| 979.92
#2020-10-21| 989.99
#2020-10-22| 983.71
#2020-10-23| 977.92
#2020-10-26| 975.13
#2020-10-27| 955.40
#2020-10-28| 953.04
#2020-10-29| 930.30
#2020-10-30| 923.28
#2020-11-02| 924.13
#2020-11-03| 961.84
#2020-11-04| 971.65
#2020-11-05| 998.13
#2020-11-06|1007.91
#2020-11-09|1034.12
#2020-11-10|1015.70
#2020-11-11|1026.00
#2020-11-12|1025.88
#2020-11-13|1024.03
#2020-11-16|1044.99
#2020-11-17|1038.13
#2020-11-18|1043.90
#2020-11-19|1038.57
#2020-11-20|1046.43
#2020-11-23|1048.12
#2020-11-24|1059.53
#2020-11-25|1070.63
#2020-11-26|1072.51
#2020-11-27|1076.10
#2020-11-30|1063.93
#2020-12-01|1075.08
#2020-12-02|1081.50
#2020-12-03|1095.52
#2020-12-04|1097.10
#2020-12-07|1102.34
#2020-12-08|1096.44
#2020-12-09|1110.00
#2020-12-10|1107.12
#2020-12-11|1110.21
#2020-12-14|1112.18
#2020-12-15|1102.91
#2020-12-16|1114.04
#2020-12-17|1136.84
#2020-12-18|1125.58
#2020-12-21|1116.73
#2020-12-22|1093.50
#2020-12-23|1112.38
#2020-12-24|1122.43
#2020-12-25|1122.43
#2020-12-28|1117.78
#2020-12-29|1135.70
#2020-12-30|1143.59
#2020-12-31|1137.07
#2021-01-01|1137.07
#2021-01-04|1147.14
#2021-01-05|1153.36
#2021-01-06|1148.57
#2021-01-07|1156.54
#2021-01-08|1166.72
#2021-01-11|1135.79
#2021-01-12|1136.03
#2021-01-13|1142.78
#2021-01-14|1149.15
#2021-01-15|1135.08
#2021-01-18|1126.65
#2021-01-19|1146.46
#2021-01-20|1163.14
#2021-01-21|1176.02
#2021-01-22|1163.44
#2021-01-25|1165.17
#2021-01-26|1171.37
#2021-01-27|1153.14
#2021-01-28|1121.60
#2021-01-29|1119.77
#2021-02-01|1117.61
#2021-02-02|1130.30
#2021-02-03|1152.78
#2021-02-04|1141.10
#2021-02-05|1163.23
#2021-02-08|1181.24
#2021-02-09|1172.32
#2021-02-10|1182.39
#2021-02-11|1176.09
#2021-02-12|1168.22
#2021-02-15|1194.20
#2021-02-16|1201.94
#2021-02-17|1187.98
#2021-02-18|1176.03
#2021-02-19|1179.33
#2021-02-22|1193.13
#2021-02-23|1196.90
#2021-02-24|1192.18
#2021-02-25|1202.86
#2021-02-26|1148.76
#2021-03-01|1165.85
#2021-03-02|1163.97
#2021-03-03|1171.49
#2021-03-04|1157.76
#2021-03-05|1120.99
#2021-03-08|1129.47
#2021-03-09|1140.66
#2021-03-10|1145.99
#2021-03-11|1157.29
#2021-03-12|1169.33
#2021-03-15|1170.34
#2021-03-16|1187.98
#2021-03-17|1172.69
#2021-03-18|1188.25
#2021-03-19|1177.14
#2021-03-22|1179.25
#2021-03-23|1161.63
#2021-03-24|1147.21
#2021-03-25|1137.88
#2021-03-26|1160.78
#2021-03-29|1149.98
#2021-03-30|1129.07
#2021-03-31|1138.02
#2021-04-01|1149.81
#2021-04-02|1149.81
#2021-04-05|1156.39
#2021-04-06|1175.41
#2021-04-07|1182.13
#2021-04-08|1191.34
#2021-04-09|1192.55
#2021-04-12|1185.12
#2021-04-13|1192.06
#2021-04-14|1219.29
#2021-04-15|1225.42
#2021-04-16|1226.64
#2021-04-19|1230.82
#2021-04-20|1219.99
#2021-04-21|1213.53
#2021-04-22|1214.39
#2021-04-23|1215.77
#2021-04-26|1226.08
#2021-04-27|1215.66
#2021-04-28|1213.56
#2021-04-29|1225.10
#2021-04-30|1210.10
#2021-05-03|1208.01
#2021-05-04|1203.78
#2021-05-05|1209.84
#2021-05-06|1197.80
#2021-05-07|1213.95
#2021-05-10|1230.02
#2021-05-11|1205.55
#2021-05-12|1180.08
#2021-05-13|1166.59
#2021-05-14|1178.81
#2021-05-17|1180.73
#2021-05-18|1186.97
#2021-05-19|1158.10
#2021-05-20|1174.86
#2021-05-21|1174.26
#2021-05-24|1180.67
#2021-05-25|1193.28
#2021-05-26|1196.43
#2021-05-27|1204.48
#2021-05-28|1208.60
#2021-05-31|1211.39
#2021-06-01|1208.91
#2021-06-02|1214.87
#2021-06-03|1208.97
#2021-06-04|1222.60
#2021-06-07|1227.78
#2021-06-08|1230.86
#2021-06-09|1225.69
#2021-06-10|1234.45
#2021-06-11|1237.95
#2021-06-14|1241.01
#2021-06-15|1232.16
#2021-06-16|1233.10
#2021-06-17|1202.05
#2021-06-18|1206.15
#2021-06-21|1189.09
#2021-06-22|1206.80
#2021-06-23|1215.40
#2021-06-24|1215.61
#2021-06-25|1231.61
#2021-06-28|1218.35
#2021-06-29|1203.53
#2021-06-30|1211.39
#2021-07-01|1199.32
#2021-07-02|1206.63
#2021-07-05|1211.31
#2021-07-06|1192.23
#2021-07-07|1199.95
#2021-07-08|1196.60
#2021-07-09|1190.09
#2021-07-12|1197.90
#2021-07-13|1200.30
#2021-07-14|1205.27
#2021-07-15|1198.65
#2021-07-16|1197.47
#2021-07-19|1167.65
#2021-07-20|1160.47
#2021-07-21|1171.78
#2021-07-22|1193.29
#2021-07-23|1194.55
#2021-07-26|1201.09
#2021-07-27|1198.75
#2021-07-28|1182.90
#2021-07-29|1207.65
#2021-07-30|1197.43
#2021-08-02|1214.72
#2021-08-03|1218.74
#2021-08-04|1221.48
#2021-08-05|1224.98
#2021-08-06|1221.30
#2021-08-09|1215.57
#2021-08-10|1226.34
#2021-08-11|1235.69
#2021-08-12|1233.05
#2021-08-13|1245.54
#2021-08-16|1229.73
#2021-08-17|1205.57
#2021-08-18|1208.99
#2021-08-19|1200.08
#2021-08-20|1187.03
#2021-08-23|1213.24
#2021-08-24|1224.02
#2021-08-25|1233.79
#2021-08-26|1221.61
#2021-08-27|1221.70
#2021-08-30|1228.60
#2021-08-31|1241.84
#2021-09-01|1250.66
#2021-09-02|1258.55
#2021-09-03|1277.25
#2021-09-06|1275.98
#2021-09-07|1270.00
#2021-09-08|1257.67
#2021-09-09|1230.03
#2021-09-10|1243.76
#2021-09-13|1246.21
#2021-09-14|1242.58
#2021-09-15|1243.80
#2021-09-16|1240.04
#2021-09-17|1234.67
#2021-09-20|1198.52
#2021-09-21|1196.39
#2021-09-22|1208.24
#2021-09-23|1239.49
#2021-09-24|1218.41
#2021-09-27|1230.38
#2021-09-28|1208.95
#2021-09-29|1187.79
#2021-09-30|1209.83
#2021-10-01|1198.73
#2021-10-04|1211.51
#2021-10-05|1199.86
#2021-10-06|1188.51
#2021-10-07|1216.25
#2021-10-08|1226.20
#2021-10-11|1227.39
#2021-10-12|1218.51
#2021-10-13|1228.49
#2021-10-14|1252.96
#2021-10-15|1261.35
#2021-10-18|1259.32
#2021-10-19|1273.69
#2021-10-20|1283.87
#2021-10-21|1284.33
#2021-10-22|1282.13
#2021-10-25|1284.46
#2021-10-26|1293.22
#2021-10-27|1287.34
#2021-10-28|1284.32
#2021-10-29|1268.45
#2021-11-01|1285.88
#2021-11-02|1258.85
#2021-11-03|1272.70
#2021-11-04|1276.74
#2021-11-05|1279.68
#2021-11-08|1275.79
#2021-11-09|1272.17
#2021-11-10|1261.09
#2021-11-11|1245.04
#2021-11-12|1259.39
#2021-11-15|1272.73
#2021-11-16|1254.72
#2021-11-17|1251.98
#2021-11-18|1252.62
#2021-11-19|1249.94
#2021-11-22|1242.25
#2021-11-23|1230.53
#2021-11-24|1217.70
#2021-11-25|1222.45
#2021-11-26|1185.84
#2021-11-29|1181.72
#2021-11-30|1193.25
#2021-12-01|1186.89
#2021-12-02|1167.74
#2021-12-03|1151.59
#2021-12-06|1143.19
#2021-12-07|1172.78
#2021-12-08|1197.98
#2021-12-09|1195.41
#2021-12-10|1207.90
#2021-12-13|1202.94
#2021-12-14|1206.51
#2021-12-15|1189.84
#2021-12-16|1208.23
#2021-12-17|1198.77
#2021-12-20|1182.76
#2021-12-21|1193.67
#2021-12-22|1212.78
#2021-12-23|1227.29
#2021-12-24|1236.12
#2021-12-27|1236.55
#2021-12-28|1235.35
#2021-12-29|1264.10
#2021-12-30|1262.26
#2021-12-31|1257.14
#2022-01-03|1242.79
#2022-01-04|1279.61
#2022-01-05|1271.77
#2022-01-06|1209.49
#2022-01-07|1218.45
#2022-01-10|1218.22
#2022-01-11|1212.87
#2022-01-12|1237.58
#2022-01-13|1246.36
#2022-01-14|1222.39
#2022-01-17|1226.88
#2022-01-18|1228.60
#2022-01-19|1219.67
#2022-01-20|1225.71
#2022-01-21|1176.90
#2022-01-24|1148.48
#2022-01-25|1117.29
#2022-01-26|1120.74
#2022-01-27|1079.52
#2022-01-28|1095.91
#2022-01-31|1112.92
#2022-02-01|1144.17
#2022-02-02|1161.16
#2022-02-03|1144.70
#2022-02-04|1139.43
#2022-02-07|1152.34
#2022-02-08|1160.44
#2022-02-09|1189.05
#2022-02-10|1200.28
#2022-02-11|1163.73
#2022-02-14|1148.60
#2022-02-15|1144.83
#2022-02-16|1171.99
#2022-02-17|1171.13
#2022-02-18|1162.92
#2022-02-21|1164.55
#2022-02-22|1142.50
#2022-02-23|1159.06
#2022-02-24|1102.48
#2022-02-25|1134.57
#2022-02-28|1143.39
#2022-03-01|1163.12
#2022-03-02|1155.62
#2022-03-03|1172.56
#2022-03-04|1162.15
#2022-03-07|1141.41
#2022-03-08|1117.56
#2022-03-09|1145.30
#2022-03-10|1170.08
#2022-03-11|1151.27
#2022-03-14|1149.56
#2022-03-15|1134.24
#2022-03-16|1151.79
#2022-03-17|1189.84
#2022-03-18|1201.41
#2022-03-21|1202.40
#2022-03-22|1212.96
#2022-03-23|1233.54
#2022-03-24|1231.05
#2022-03-25|1236.34
#2022-03-28|1226.91
#2022-03-29|1244.81
#2022-03-30|1253.58
#2022-03-31|1247.70
#2022-04-01|1243.38
#2022-04-04|1268.70
#2022-04-05|1281.83
#2022-04-06|1254.62
#2022-04-07|1228.49
#2022-04-08|1231.29
#2022-04-11|1228.02
#2022-04-12|1228.23
#2022-04-13|1229.29
#2022-04-14|1240.41
#2022-04-15|1240.41
#2022-04-18|1231.04
#2022-04-19|1244.80
#2022-04-20|1254.32
#2022-04-21|1248.73
#2022-04-22|1207.04
#2022-04-25|1188.74
#2022-04-26|1163.98
#2022-04-27|1147.76
#2022-04-28|1152.68
#2022-04-29|1175.68
#2022-05-02|1144.22
#2022-05-03|1142.78
#2022-05-04|1136.45
#2022-05-05|1158.26
#2022-05-06|1120.67
#2022-05-09|1074.35
#2022-05-10|1058.06
#2022-05-11|1070.65
#2022-05-12|1025.18
#2022-05-13|1052.98
#2022-05-16|1063.24
#2022-05-17|1080.87
#2022-05-18|1094.08
#2022-05-19|1081.11
#2022-05-20|1091.40
#2022-05-23|1108.21
#2022-05-24|1093.10
#2022-05-25|1089.31
#2022-05-26|1084.33
#2022-05-27|1105.27
#2022-05-30|1130.96
#2022-05-31|1124.02
#2022-06-01|1107.83
#2022-06-02|1105.06
#2022-06-03|1117.51
#2022-06-06|1104.96
#2022-06-07|1089.27
#2022-06-08|1094.14
#2022-06-09|1062.11
#2022-06-10|1032.02
#2022-06-13|1014.09
#2022-06-14| 968.91
#2022-06-15| 958.04
#2022-06-16| 964.21
#2022-06-17| 948.30
#2022-06-20| 948.15
#2022-06-21| 960.80
#2022-06-22| 947.42
#2022-06-23| 939.31
#2022-06-24| 963.82
#2022-06-27| 983.57
#2022-06-28| 983.56
#2022-06-29| 955.72
#2022-06-30| 939.52
#2022-07-01| 928.18
#2022-07-04| 949.59
#2022-07-05| 941.08
#2022-07-06| 938.96
#2022-07-07| 952.77
#2022-07-08| 970.26
#2022-07-11| 936.91
#2022-07-12| 931.51
#2022-07-13| 941.84
#2022-07-14| 939.45
#2022-07-15| 941.73
#2022-07-18| 969.46
#2022-07-19| 975.71
#2022-07-20| 999.81
#2022-07-21|1014.32
#2022-07-22|1021.51
#2022-07-25|1012.47
#2022-07-26|1017.93
#2022-07-27|1015.65
#2022-07-28|1041.06
#2022-07-29|1052.81
#2022-08-01|1061.54
#2022-08-02|1049.75
#2022-08-03|1048.96
#2022-08-04|1061.38
#2022-08-05|1061.54
#2022-08-08|1076.16
#2022-08-09|1079.33
#2022-08-10|1092.22
#2022-08-11|1113.16
#2022-08-12|1098.78
#2022-08-15|1095.30
#2022-08-16|1084.24
#2022-08-17|1071.38
#2022-08-18|1064.52
#2022-08-19|1054.54
#2022-08-22|1040.85
#2022-08-23|1045.73
#2022-08-24|1051.74
#2022-08-25|1068.08
#2022-08-26|1065.25
#2022-08-29|1027.79
#2022-08-30|1033.69
#2022-08-31|1039.88
#2022-09-01|1006.38
#2022-09-02|1006.74
#2022-09-05|1002.08
#2022-09-06| 996.14
#2022-09-07| 980.16
#2022-09-08|1006.93
#2022-09-09|1027.23
#2022-09-12|1042.31
#2022-09-13|1036.56
#2022-09-14|1004.60
#2022-09-15| 997.88
#2022-09-16| 979.70
#2022-09-19| 970.14
#2022-09-20| 979.06
#2022-09-21| 959.37
#2022-09-22| 955.19
#2022-09-23| 916.62
#2022-09-26| 882.88
#2022-09-27| 881.30
#2022-09-28| 878.02
#2022-09-29| 890.69
#2022-09-30| 877.65
#2022-10-03| 880.67
#2022-10-04| 920.78
#2022-10-05| 931.84
#2022-10-06| 931.60
#2022-10-07| 918.95
#2022-10-10| 878.21
#2022-10-11| 874.62
#2022-10-12| 874.95
#2022-10-13| 862.61
#2022-10-14| 879.22
#2022-10-17| 875.26
#2022-10-18| 899.00
#2022-10-19| 902.98
#2022-10-20| 892.06
#2022-10-21| 884.33
#2022-10-24| 898.98
#2022-10-25| 915.62
#2022-10-26| 933.05
#2022-10-27| 939.71
#2022-10-28| 914.65
#2022-10-31| 926.21
#2022-11-01| 944.29
#2022-11-02| 948.89
#2022-11-03| 911.81
#2022-11-04| 935.56
#2022-11-07| 945.93
#2022-11-08| 952.86
#2022-11-09| 944.95
#2022-11-10| 959.51
#2022-11-11|1010.73
#2022-11-14|1009.87
#2022-11-15|1018.76
#2022-11-16|1011.13
#2022-11-17| 997.54
#2022-11-18|1002.44
#2022-11-21| 985.76
#2022-11-22| 998.38
#2022-11-23|1018.04
#2022-11-24|1025.36
#2022-11-25|1026.00
#2022-11-28|1012.57
#2022-11-29|1015.62
#2022-11-30|1024.08
#2022-12-01|1052.08
#2022-12-02|1043.62
#2022-12-05|1037.61
#2022-12-06|1020.94
#2022-12-07|1011.84
#2022-12-08|1013.02
#2022-12-09|1022.11
#2022-12-12|1005.59
#2022-12-13|1033.22
#2022-12-14|1041.20
#2022-12-15|1011.11
#2022-12-16| 997.66
#2022-12-19|1001.27
#2022-12-20| 971.87
#2022-12-21| 995.78
#2022-12-22| 998.93
#2022-12-23| 991.95
#2022-12-26| 991.95
#2022-12-27| 998.02
#2022-12-28| 991.58
#2022-12-29| 988.71
#2022-12-30| 997.96
#2023-01-02| 997.96
#2023-01-03| 981.91
#2023-01-04|1020.14
#2023-01-05|1011.08
#2023-01-06|1028.97
#2023-01-09|1053.47
#2023-01-10|1038.10
#2023-01-11|1052.25
#2023-01-12|1065.10
#2023-01-13|1074.03
#2023-01-16|1086.02
#2023-01-17|1084.92
#2023-01-18|1095.09
#2023-01-19|1073.21
#2023-01-20|1082.98
#2023-01-23|1100.30
#2023-01-24|1108.98
#2023-01-25|1111.36
#2023-01-26|1112.30
#2023-01-27|1113.52
#2023-01-30|1113.57
#2023-01-31|1096.46
#2023-02-01|1099.84
#2023-02-02|1117.37
#2023-02-03|1098.48
#2023-02-06|1070.20
#2023-02-07|1072.25
#2023-02-08|1076.37
#2023-02-09|1071.15
#2023-02-10|1048.05
#2023-02-13|1047.87
#2023-02-14|1052.06
#2023-02-15|1037.74
#2023-02-16|1051.34
#2023-02-17|1035.54
#2023-02-20|1038.37
#2023-02-21|1034.89
#2023-02-22|1015.54
#2023-02-23|1016.37
#2023-02-24|1006.39
#2023-02-27| 989.84
#2023-02-28|1003.02
#2023-03-01|1005.16
#2023-03-02|1000.62
#2023-03-03|1002.65
#2023-03-06|1007.42
#2023-03-07| 990.53
#2023-03-08| 979.98
#2023-03-09| 987.18
#2023-03-10| 966.33
#2023-03-13| 967.85
#2023-03-14| 947.84
#2023-03-15| 949.68
#2023-03-16| 941.32
#2023-03-17| 949.12
#2023-03-20| 942.91
#2023-03-21| 944.09
#2023-03-22| 952.40
#2023-03-23| 946.33
#2023-03-24| 938.63
#2023-03-27| 941.05
#2023-03-28| 965.87
#2023-03-29| 962.69
#2023-03-30| 977.40
#2023-03-31| 982.74
#2023-04-03|1002.49
#2023-04-04|1003.93
#2023-04-05|1004.22
#2023-04-06| 990.51
#2023-04-07| 990.51
#2023-04-10| 984.34
#2023-04-11|1001.88
#2023-04-12|1014.24
#2023-04-13|1030.46
#2023-04-14|1029.03
#2023-04-17|1022.42
#2023-04-18|1026.46
#2023-04-19|1023.46
#2023-04-20|1027.15
#2023-04-21|1014.36
#2023-04-24|1016.65
#2023-04-25|1007.39
#2023-04-26|1000.83
#2023-04-27| 997.86
#2023-04-28|1000.49
#2023-05-01|1008.86
#2023-05-02|1005.90
#2023-05-03|1002.20
#2023-05-04|1009.68
#2023-05-05|1026.54
#2023-05-08|1042.65
#2023-05-09|1029.75
#2023-05-10|1031.98
#2023-05-11|1023.53
#2023-05-12|1018.87
#2023-05-15|1023.51
#2023-05-16|1009.69
#2023-05-17| 999.34
#2023-05-18| 998.55
#2023-05-19|1010.00
#2023-05-22|1000.90
#2023-05-23| 996.26
#2023-05-24| 974.84
#2023-05-25| 964.17
#2023-05-26| 965.73
#2023-05-29| 977.27
#2023-05-30| 971.24
#2023-05-31| 958.34
#2023-06-01| 971.45
#2023-06-02| 987.14
#2023-06-05| 993.94
#2023-06-06| 991.31
#2023-06-07| 992.07
#2023-06-08| 985.91
#2023-06-09| 993.20
#2023-06-12| 993.94
#2023-06-13|1002.43
#2023-06-14|1008.77
#2023-06-15|1012.05
#2023-06-16|1029.50
#2023-06-19|1026.79
#2023-06-20|1021.38
#2023-06-21|1018.32
#2023-06-22| 994.66
#2023-06-23| 966.94
#2023-06-26| 965.89
#2023-06-27| 967.42
#2023-06-28| 969.61
#2023-06-29| 976.98
#2023-06-30| 982.62
#2023-07-03| 996.04
#2023-07-04|1006.54
#2023-07-05|1000.16
#2023-07-06| 980.11
#2023-07-07| 972.38
#2023-07-10| 967.64
#2023-07-11| 987.10
#2023-07-12|1008.97
#2023-07-13|1044.12
#2023-07-14|1049.98
#2023-07-17|1042.43
#2023-07-18|1037.63
#2023-07-19|1033.35
#2023-07-20|1036.47
#2023-07-21|1021.38
#2023-07-24|1021.54
#2023-07-25|1028.38
#2023-07-26|1028.87
#2023-07-27|1040.74
#2023-07-28|1021.67
#2023-07-31|1033.41
#2023-08-01|1020.91
#2023-08-02| 993.27
#2023-08-03| 986.06
#2023-08-04| 995.31
#2023-08-07| 993.16
#2023-08-08| 979.41
#2023-08-09| 983.10
#2023-08-10| 991.38
#2023-08-11| 989.78
#2023-08-14| 976.03
#2023-08-15| 978.57
#2023-08-16| 961.56
#2023-08-17| 950.66
#2023-08-18| 947.25
#2023-08-21| 943.53
#2023-08-22| 955.86
#2023-08-23| 962.56
#2023-08-24| 962.40
#2023-08-25| 946.17
#2023-08-28| 951.84
#2023-08-29| 957.96
#2023-08-30| 978.30
#2023-08-31| 975.98
#2023-09-01| 971.16
#2023-09-04| 974.34
#2023-09-05| 955.55
#2023-09-06| 943.75
#2023-09-07| 936.42
#2023-09-08| 937.29
#2023-09-11| 945.48
#2023-09-12| 942.55
#2023-09-13| 934.20
#2023-09-14| 943.13
#2023-09-15| 955.09
#2023-09-18| 941.52
#2023-09-19| 944.19
#2023-09-20| 944.23
#2023-09-21| 923.28
#2023-09-22| 927.92
#2023-09-25| 922.86
#2023-09-26| 918.08
#2023-09-27| 909.56
#2023-09-28| 912.25
#2023-09-29| 922.37
#2023-10-02| 908.16
#2023-10-03| 879.86
#2023-10-04| 874.93
#2023-10-05| 886.70
#2023-10-06| 884.83
#2023-10-09| 892.99
#2023-10-10| 911.22
#2023-10-11| 918.50
#2023-10-12| 911.48
#2023-10-13| 893.26
#2023-10-16| 891.36
#2023-10-17| 897.53
#2023-10-18| 896.30
#2023-10-19| 882.26
#2023-10-20| 870.96
#2023-10-23| 864.76
#2023-10-24| 872.55
#2023-10-25| 865.15
#2023-10-26| 854.86
#2023-10-27| 860.08
#2023-10-30| 855.18
#2023-10-31| 851.15
#2023-11-01| 862.20
#2023-11-02| 883.06
#2023-11-03| 906.68
#2023-11-06| 908.26
#2023-11-07| 897.42
#2023-11-08| 900.79
#2023-11-09| 905.12
#2023-11-10| 889.36
#2023-11-13| 889.65
#2023-11-14| 915.86
#2023-11-15| 939.95
#2023-11-16| 921.87
#2023-11-17| 923.96
#2023-11-20| 930.43
#2023-11-21| 934.40
#2023-11-22| 924.20
#2023-11-23| 923.75
#2023-11-24| 926.86
#2023-11-27| 923.76
#2023-11-28| 936.51
#2023-11-29| 941.90
#2023-11-30| 948.73
#2023-12-01| 947.44
#2023-12-04| 954.96
#2023-12-05| 933.15
#2023-12-06| 953.51
#2023-12-07| 951.29
#2023-12-08| 953.95
#2023-12-11| 948.69
#2023-12-12| 950.12
#2023-12-13| 953.91
#2023-12-14| 993.56
#2023-12-15|1001.40
#2023-12-18| 998.43
#2023-12-19|1018.11
#2023-12-20|1026.19
#2023-12-21|1018.52
#2023-12-22|1021.02
#2023-12-25|1021.02
#2023-12-26|1021.47
#2023-12-27|1038.21
#2023-12-28|1047.63
#2023-12-29|1038.10
#2024-01-01|1038.10
#2024-01-02|1032.81
#2024-01-03|1005.27
#2024-01-04|1002.03
#2024-01-05|1002.80
#2024-01-08| 994.87
#2024-01-09|1002.69
#2024-01-10|1004.09
#2024-01-11|1004.76
#2024-01-12|1010.18
#2024-01-15|1007.76
#2024-01-16| 986.67
#2024-01-17| 968.31
#2024-01-18| 966.13
#2024-01-19| 978.35
#2024-01-22| 983.32
#2024-01-23| 981.38
#2024-01-24| 989.75
#2024-01-25| 987.54
#2024-01-26| 988.89
#2024-01-29| 991.97
#2024-01-30| 994.86
#2024-01-31|1009.20
#2024-02-01| 985.55
#2024-02-02| 998.69
#2024-02-05| 977.28
#2024-02-06| 983.24
#2024-02-07| 994.25
#2024-02-08| 990.27
#2024-02-09| 994.00
#2024-02-12| 998.52
#2024-02-13| 989.55
#2024-02-14| 987.18
#2024-02-15|1001.16
#2024-02-16|1006.34
#2024-02-19|1003.64
#2024-02-20|1008.13
#2024-02-21| 999.01
#2024-02-22|1001.28
#2024-02-23|1004.41
#2024-02-26|1004.28
#2024-02-27|1000.30
#2024-02-28|1001.23
#2024-02-29|1012.33
#2024-03-01|1016.82
#2024-03-04|1017.03
#2024-03-05|1018.83
#2024-03-06|1025.69
#2024-03-07|1043.01
#2024-03-08|1054.00
#2024-03-11|1033.81
#2024-03-12|1040.06
#2024-03-13|1044.64
#2024-03-14|1037.66
#2024-03-15|1031.60
#2024-03-18|1031.97
#2024-03-19|1029.75
#2024-03-20|1028.17
#2024-03-21|1050.11
#2024-03-22|1033.59
#2024-03-25|1040.87
#2024-03-26|1038.30
#2024-03-27|1038.97
#2024-03-28|1055.30
#2024-03-29|1055.30
#2024-04-01|1050.21
#2024-04-02|1051.77
#2024-04-03|1038.52
#2024-04-04|1061.36
#2024-04-05|1045.38
#2024-04-08|1054.17
#2024-04-09|1062.05
#2024-04-10|1048.56
#2024-04-11|1041.90
#2024-04-12|1033.98
#2024-04-15|1021.76
#2024-04-16| 990.34
#2024-04-17|1001.13
#2024-04-18|1009.76
#2024-04-19| 993.20
#2024-04-22|1009.55
#2024-04-23|1019.66
#2024-04-24|1018.28
#2024-04-25|1019.22
#2024-04-26|1009.75
#2024-04-29|1036.39
#2024-04-30|1023.71
#2024-05-01|1005.87
#2024-05-02|1014.35
#2024-05-03|1032.04
#2024-05-06|1036.90
#2024-05-07|1052.00
#2024-05-08|1048.59
#2024-05-09|1044.97
#2024-05-10|1049.61
#2024-05-13|1049.99
#2024-05-14|1049.66
#2024-05-15|1057.66
#2024-05-16|1072.08
#2024-05-17|1062.91
#2024-05-20|1070.17
#2024-05-21|1073.63
#2024-05-22|1064.69
#2024-05-23|1055.91
#2024-05-24|1046.66
#2024-05-27|1061.73
#2024-05-28|1055.09
#2024-05-29|1039.25
#2024-05-30|1035.37
#2024-05-31|1049.91
#2024-06-03|1059.28
#2024-06-04|1046.29
#2024-06-05|1044.80
#2024-06-06|1053.37
#2024-06-07|1046.43
#2024-06-10|1047.22
#2024-06-11|1027.71
#2024-06-12|1036.85
#2024-06-13|1031.72
#2024-06-14|1021.43
#2024-06-17|1013.60
#2024-06-18|1029.39
#2024-06-19|1035.50
#2024-06-20|1036.67
#2024-06-21|1037.12
#2024-06-24|1035.42
#2024-06-25|1040.88
#2024-06-26|1034.78
#2024-06-27|1034.37
#2024-06-28|1037.49
#2024-07-01|1029.86
#2024-07-02|1030.12
#2024-07-03|1043.02
#2024-07-04|1052.75
#2024-07-05|1055.47
#2024-07-08|1055.42
#2024-07-09|1058.06
#2024-07-10|1055.72
#2024-07-11|1073.24
#2024-07-12|1087.20
#2024-07-15|1086.86
#2024-07-16|1076.25
#2024-07-17|1086.56
#2024-07-18|1079.32
#2024-07-19|1064.32
#2024-07-22|1051.56
#2024-07-23|1054.01
#2024-07-24|1309.64
#2024-07-25|1272.39
#2024-07-26|1282.20
#2024-07-29|1290.36
#2024-07-30|1276.47
#2024-07-31|1295.64
#2024-08-01|1308.65
#2024-08-02|1272.27
#2024-08-05|1202.26
#2024-08-06|1205.83
#2024-08-07|1228.63
#2024-08-08|1219.45
#2024-08-09|1247.88
#2024-08-12|1257.83
#2024-08-13|1268.56
#2024-08-14|1282.68
#2024-08-15|1283.78
#2024-08-16|1309.09
#2024-08-19|1321.85
#2024-08-20|1343.81
#2024-08-21|1348.56
#2024-08-22|1336.20
#2024-08-23|1334.72
#2024-08-26|1350.94
#2024-08-27|1355.50
#2024-08-28|1342.32
#2024-08-29|1318.73
#2024-08-30|1330.75
#2024-09-02|1325.78
#2024-09-03|1308.23
#2024-09-04|1274.32
#2024-09-05|1277.65
#2024-09-06|1267.45
#2024-09-09|1237.04
#2024-09-10|1244.11
#2024-09-11|1235.71
#2024-09-12|1280.35
#2024-09-13|1304.26
#2024-09-16|1323.48
#2024-09-17|1342.17
#2024-09-18|1339.64
#2024-09-19|1369.03
#2024-09-20|1364.88
#2024-09-23|1371.88
#2024-09-24|1389.01
#2024-09-25|1389.48
#2024-09-26|1419.18
#2024-09-27|1431.21
#2024-09-30|1433.55
#2024-10-01|1421.71
#2024-10-02|1414.10
#2024-10-03|1402.91
#2024-10-04|1390.45
#2024-10-07|1392.52
#2024-10-08|1377.50
#2024-10-09|1373.11
#2024-10-10|1381.42
#2024-10-11|1388.34
#2024-10-14|1384.70
#2024-10-15|1394.21
#2024-10-16|1371.26
#2024-10-17|1397.57
#2024-10-18|1380.99
#2024-10-21|1388.70
#2024-10-22|1371.61
#2024-10-23|1360.66
#2024-10-24|1350.05
#2024-10-25|1352.98
#2024-10-28|1340.04
#2024-10-29|1333.48
#2024-10-30|1330.69
#2024-10-31|1323.50
#2024-11-01|1323.10
#2024-11-04|1331.20
#2024-11-05|1333.42
#2024-11-06|1332.40
#2024-11-07|1351.39
#2024-11-08|1345.87
#2024-11-11|1332.01
#2024-11-12|1327.96
#2024-11-13|1307.82
#2024-11-14|1300.60
#2024-11-15|1304.51
#2024-11-18|1314.96
#2024-11-19|1335.87
#2024-11-20|1315.47
#2024-11-21|1315.99
#2024-11-22|1321.47
#2024-11-25|1326.83
#2024-11-26|1319.39
#2024-11-27|1330.33
#2024-11-28|1335.25
#2024-11-29|1339.08
#2024-12-02|1326.98
#2024-12-03|1338.91
#2024-12-04|1325.80
#2024-12-05|1332.30
#2024-12-06|1311.44
#2024-12-09|1317.87
#2024-12-10|1295.76
#2024-12-11|1288.65
#2024-12-12|1284.31
#2024-12-13|1275.71
#2024-12-16|1261.43
#2024-12-17|1264.47
#2024-12-18|1259.88
#2024-12-19|1231.58
#2024-12-20|1216.56
#2024-12-23|1232.07
#2024-12-24|1235.92
#2024-12-25|1235.92
#2024-12-26|1233.64
#2024-12-27|1241.16
#2024-12-30|1236.25
#2024-12-31|1220.88
#2025-01-01|1220.88
#2025-01-02|1231.39
#2025-01-03|1238.06
#2025-01-06|1245.10
#2025-01-07|1251.38
#2025-01-08|1246.37
#2025-01-09|1234.55
#2025-01-10|1226.14
#2025-01-13|1209.96
#2025-01-14|1231.47
#2025-01-15|1238.85
#2025-01-16|1253.27
#2025-01-17|1258.97
#2025-01-20|1267.72
#2025-01-21|1280.12
#2025-01-22|1291.82
#2025-01-23|1282.52
#2025-01-24|1296.73
#2025-01-27|1288.73
#2025-01-28|1273.57
#2025-01-29|1287.13
#2025-01-30|1284.82
#2025-01-31|1297.86
#2025-02-03|1264.75
#2025-02-04|1276.61
#2025-02-05|1298.85
#2025-02-06|1304.74
#2025-02-07|1302.70
#2025-02-10|1300.87
#2025-02-11|1305.56
#2025-02-12|1295.87
#2025-02-13|1300.82
#2025-02-14|1323.84
#2025-02-17|1330.61
#2025-02-18|1318.72
#2025-02-19|1315.25
#2025-02-20|1320.72
#2025-02-21|1318.19
#2025-02-24|1307.55
#2025-02-25|1294.53
#2025-02-26|1281.62
#2025-02-27|1278.46
#2025-02-28|1250.44
#2025-03-03|1265.26
#2025-03-04|1243.05
#2025-03-05|1254.11
#2025-03-06|1266.08
#2025-03-07|1239.40
#2025-03-10|1243.78
#2025-03-11|1214.14
#2025-03-12|1205.04
#2025-03-13|1202.72
#2025-03-14|1226.93
#2025-03-17|1251.44
#2025-03-18|1254.02
#2025-03-19|1240.19
#2025-03-20|1249.97
#2025-03-21|1241.87
#2025-03-24|1240.85
#2025-03-25|1247.79
#2025-03-26|1253.61
#2025-03-27|1247.98
#2025-03-28|1246.40
#2025-03-31|1207.84
#2025-04-01|1221.16
#2025-04-02|1223.07
#2025-04-03|1207.59
#2025-04-04|1129.82
#2025-04-07|1077.01
#2025-04-08|1109.05
#2025-04-09|1078.00
#2025-04-10|1185.01
#2025-04-11|1175.09
#2025-04-14|1207.68
#2025-04-15|1214.65
#2025-04-16|1214.25
#2025-04-17|1227.79
#2025-04-18|1227.79
#2025-04-21|1237.72
#2025-04-22|1222.22
#2025-04-23|1240.01
#2025-04-24|1246.01
#2025-04-25|1244.36
#2025-04-28|1254.50
#2025-04-29|1267.04
#2025-04-30|1274.42
#2025-05-01|1277.97
#2025-05-02|1305.31
#2025-05-05|1302.08
#2025-05-06|1308.86
#2025-05-07|1319.09
#2025-05-08|1321.09
#2025-05-09|1329.75
#2025-05-12|1315.47
#2025-05-13|1335.41
#2025-05-14|1333.54
#2025-05-15|1311.16
#2025-05-16|1322.14
#2025-05-19|1322.11
#2025-05-20|1318.83
#2025-05-21|1340.49
#2025-05-22|1328.33
#2025-05-23|1345.34
#2025-05-26|1352.19
#2025-05-27|1341.42
#2025-05-28|1341.95
#2025-05-29|1345.51
#2025-05-30|1345.15
#2025-06-02|1353.85
#2025-06-03|1357.65
#2025-06-04|1376.13
#2025-06-05|1384.26
#2025-06-06|1366.43
#2025-06-09|1373.49
#2025-06-10|1382.12
#2025-06-11|1379.38
#2025-06-12|1384.62
#2025-06-13|1378.48
#2025-06-16|1383.31
#2025-06-17|1379.89
#2025-06-18|1375.86
#2025-06-19|1352.11
#2025-06-20|1355.37
#2025-06-23|1335.76
#2025-06-24|1360.65
#2025-06-25|1353.29
#2025-06-26|1368.74
#2025-06-27|1363.04
#2025-06-30|1374.39
#2025-07-01|1383.44
#2025-07-02|1388.57
#2025-07-03|1392.37
#2025-07-04|1391.91
#2025-07-07|1381.10
#2025-07-08|1382.94
#2025-07-09|1378.25
#2025-07-10|1391.88
#2025-07-11|1393.83
#2025-07-14|1394.75
#2025-07-15|1398.19
#2025-07-16|1390.05
#2025-07-17|1395.29
#2025-07-18|1420.38
#2025-07-21|1411.65
#2025-07-22|1426.11
#2025-07-23|1441.43
#2025-07-24|1441.89
#2025-07-25|1422.83
#2025-07-28|1413.31
#2025-07-29|1404.84
#2025-07-30|1403.43
#2025-07-31|1391.95
#2025-08-01|1390.79
#2025-08-04|1398.27
#2025-08-05|1414.61
#2025-08-06|1436.25
#2025-08-07|1443.46
#2025-08-08|1453.90
#2025-08-11|1451.12
#2025-08-12|1455.22
#2025-08-13|1465.36
#2025-08-14|1459.38
#2025-08-15|1473.31
#2025-08-18|1468.19
#2025-08-19|1461.17
#2025-08-20|1449.53
#2025-08-21|1469.33
#2025-08-22|1479.37
#2025-08-25|1499.51
#2025-08-26|1489.17
#2025-08-27|1502.59
#2025-08-28|1501.39
#2025-08-29|1517.28
#2025-09-01|1524.65
#2025-09-02|1507.10
#2025-09-03|1492.79
#2025-09-04|1490.85
#2025-09-05|1517.64
#2025-09-08|1521.11
#2025-09-09|1522.04
#2025-09-10|1522.78
#2025-09-11|1530.77
#2025-09-12|1540.12
#2025-09-15|1543.51
#2025-09-16|1558.16
#2025-09-17|1548.10
#2025-09-18|1536.52
#2025-09-19|1539.16
#2025-09-22|1548.30
#2025-09-23|1561.69
#2025-09-24|1551.45
#2025-09-25|1537.32
#2025-09-26|1536.36
#2025-09-29|1551.51
#2025-09-30|1564.76
#2025-10-01|1568.58
#2025-10-02|1582.66
#2025-10-03|1600.98
#2025-10-06|1608.70
#2025-10-07|1600.42
#2025-10-08|1600.88
#2025-10-09|1606.02
#2025-10-10|1590.65
#2025-10-13|1571.68
#2025-10-14|1580.65
#2025-10-15|1601.30
#2025-10-16|1605.17
#2025-10-17|1580.74
#2025-10-20|1586.90
#2025-10-21|1589.27
#2025-10-22|1562.94
#2025-10-23|1584.46
#2025-10-24|1584.73
#2025-10-27|1600.16
#2025-10-28|1585.52
#2025-10-29|1590.90
#2025-10-30|1574.66
#2025-10-31|1578.87
#2025-11-03|1561.20
#2025-11-04|1541.98
#2025-11-05|1525.21
#2025-11-06|1521.42
#2025-11-07|1513.48
#2025-11-10|1547.05
#2025-11-11|1562.18
#2025-11-12|1567.83
#2025-11-13|1566.38
#2025-11-14|1541.54
#2025-11-17|1548.34
#2025-11-18|1506.65
#2025-11-19|1502.37
#2025-11-20|1528.43
#2025-11-21|1478.27
#2025-11-24|1511.89
#2025-11-25|1523.42
#2025-11-26|1556.26
#2025-11-27|1560.71
#2025-11-28|1575.28
#2025-12-01|1558.37
#2025-12-02|1560.92
#2025-12-03|1570.90
#2025-12-04|1559.11
#2025-12-05|1571.34
#2025-12-08|1564.10
#2025-12-09|1559.11
#2025-12-10|1557.64
#2025-12-11|1566.81
#2025-12-12|1577.50
#2025-12-15|1565.65
#2025-12-16|1556.44
#2025-12-17|1560.11
#2025-12-18|1557.51
#2025-12-19|1572.14
#2025-12-22|1609.11
#2025-12-23|1625.87
#2025-12-24|1631.11
#2025-12-25|1631.11
#2025-12-26|1631.96
#2025-12-29|1616.83
#2025-12-30|1608.73
#2025-12-31|1599.76
#2026-01-01|1599.76
#2026-01-02|1614.59
#2026-01-05|1625.70
#2026-01-06|1637.85
#2026-01-07|1655.32
#2026-01-08|1649.60
#2026-01-09|1646.13
#2026-01-12|1673.21
#2026-01-13|1669.66
#2026-01-14|1675.31
#2026-01-15|1672.34
#2026-01-16|1680.85
#2026-01-19|1694.80
#2026-01-20|1699.02
#2026-01-21|1716.22
#2026-01-22|1731.88
#2026-01-23|1752.21
#2026-01-26|1769.04
#2026-01-27|1780.19
#2026-01-28|1779.86
#2026-01-29|1762.02
#2026-01-30|1730.77
#2026-02-02|1688.07
#2026-02-03|1714.94
#2026-02-04|1703.02
#2026-02-05|1668.39
#2026-02-06|1625.74
#2026-02-09|1692.08
#2026-02-10|1707.93
#2026-02-11|1734.57
#2026-02-12|1714.50
#2026-02-13|1658.92
#2026-02-16|1677.53
#2026-02-17|1664.03
#2026-02-18|1695.07
#2026-02-19|1697.18
#2026-02-20|1695.26
#2026-02-23|1684.22
#2026-02-24|1680.90
#2026-02-25|1718.65
#2026-02-26|1729.54
#2026-02-27|1744.19
#2026-03-02|1736.27
#2026-03-03|1687.80
#2026-03-04|1667.08
#2026-03-05|1666.13
#2026-03-06|1641.43
#2026-03-09|1588.35
#2026-03-10|1631.67
#2026-03-11|1646.09
#2026-03-12|1601.33
#2026-03-13|1575.63
#2026-03-16|1568.98
#2026-03-17|1584.04
#2026-03-18|1594.09
#2026-03-19|1535.47
#2026-03-20|1524.24
#2026-03-23|1496.90
#2026-03-24|1499.48
#2026-03-25|1550.22
#2026-03-26|1525.72
#2026-03-27|1510.89
#2026-03-30|1495.81
#2026-03-31|1506.22