Table Data - NASDAQ Australia Small Cap Net Total Return Index
| Title | NASDAQ Australia Small Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQAUSCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:40 PM CDT |
| Notes | For more information about this series, see: NQAUSCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 103.49 |
| 2001-04-02 | 104.20 |
| 2001-04-03 | 103.90 |
| 2001-04-04 | 105.13 |
| 2001-04-05 | 105.69 |
| 2001-04-06 | 107.67 |
| 2001-04-09 | 107.62 |
| 2001-04-10 | 108.00 |
| 2001-04-11 | 109.09 |
| 2001-04-12 | 110.80 |
| 2001-04-13 | . |
| 2001-04-16 | 111.14 |
| 2001-04-17 | 109.65 |
| 2001-04-18 | 108.20 |
| 2001-04-19 | 112.24 |
| 2001-04-20 | 114.22 |
| 2001-04-23 | 110.49 |
| 2001-04-24 | 109.89 |
| 2001-04-25 | 110.21 |
| 2001-04-26 | 111.94 |
| 2001-04-27 | 111.98 |
| 2001-04-30 | 112.55 |
| 2001-05-01 | 115.07 |
| 2001-05-02 | 115.52 |
| 2001-05-03 | 116.25 |
| 2001-05-04 | 115.53 |
| 2001-05-07 | 116.17 |
| 2001-05-08 | 115.92 |
| 2001-05-09 | 116.79 |
| 2001-05-10 | 118.74 |
| 2001-05-11 | 117.76 |
| 2001-05-14 | 116.87 |
| 2001-05-15 | 117.43 |
| 2001-05-16 | 118.42 |
| 2001-05-17 | 120.69 |
| 2001-05-18 | 120.22 |
| 2001-05-21 | 122.43 |
| 2001-05-22 | 120.46 |
| 2001-05-23 | 119.33 |
| 2001-05-24 | 118.65 |
| 2001-05-25 | 119.19 |
| 2001-05-28 | . |
| 2001-05-29 | 117.93 |
| 2001-05-30 | 117.37 |
| 2001-05-31 | 115.06 |
| 2001-06-01 | 115.91 |
| 2001-06-04 | 116.77 |
| 2001-06-05 | 116.27 |
| 2001-06-06 | 116.35 |
| 2001-06-07 | 118.26 |
| 2001-06-08 | 119.19 |
| 2001-06-11 | 118.89 |
| 2001-06-12 | 118.28 |
| 2001-06-13 | 119.99 |
| 2001-06-14 | 120.55 |
| 2001-06-15 | 120.41 |
| 2001-06-18 | 118.61 |
| 2001-06-19 | 118.71 |
| 2001-06-20 | 118.89 |
| 2001-06-21 | 119.62 |
| 2001-06-22 | 119.62 |
| 2001-06-25 | 119.44 |
| 2001-06-26 | 120.57 |
| 2001-06-27 | 120.12 |
| 2001-06-28 | 118.35 |
| 2001-06-29 | 119.63 |
| 2001-07-02 | 119.06 |
| 2001-07-03 | 120.80 |
| 2001-07-04 | . |
| 2001-07-05 | 120.98 |
| 2001-07-06 | 118.42 |
| 2001-07-09 | 117.87 |
| 2001-07-10 | 119.01 |
| 2001-07-11 | 118.48 |
| 2001-07-12 | 118.59 |
| 2001-07-13 | 119.69 |
| 2001-07-16 | 120.96 |
| 2001-07-17 | 119.66 |
| 2001-07-18 | 121.14 |
| 2001-07-19 | 121.17 |
| 2001-07-20 | 119.01 |
| 2001-07-23 | 119.14 |
| 2001-07-24 | 118.77 |
| 2001-07-25 | 118.17 |
| 2001-07-26 | 117.63 |
| 2001-07-27 | 117.16 |
| 2001-07-30 | 117.10 |
| 2001-07-31 | 117.63 |
| 2001-08-01 | 120.08 |
| 2001-08-02 | 122.01 |
| 2001-08-03 | 121.61 |
| 2001-08-06 | 122.19 |
| 2001-08-07 | 121.61 |
| 2001-08-08 | 122.55 |
| 2001-08-09 | 122.34 |
| 2001-08-10 | 122.76 |
| 2001-08-13 | 123.33 |
| 2001-08-14 | 122.60 |
| 2001-08-15 | 123.73 |
| 2001-08-16 | 122.22 |
| 2001-08-17 | 124.20 |
| 2001-08-20 | 122.79 |
| 2001-08-21 | 123.67 |
| 2001-08-22 | 125.17 |
| 2001-08-23 | 124.66 |
| 2001-08-24 | 124.82 |
| 2001-08-27 | 125.42 |
| 2001-08-28 | 124.76 |
| 2001-08-29 | 124.71 |
| 2001-08-30 | 124.47 |
| 2001-08-31 | 121.47 |
| 2001-09-03 | . |
| 2001-09-04 | 121.21 |
| 2001-09-05 | 120.01 |
| 2001-09-06 | 120.06 |
| 2001-09-07 | 119.02 |
| 2001-09-10 | 117.59 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 107.01 |
| 2001-09-18 | 107.01 |
| 2001-09-19 | 107.33 |
| 2001-09-20 | 105.81 |
| 2001-09-21 | 102.59 |
| 2001-09-24 | 102.03 |
| 2001-09-25 | 103.98 |
| 2001-09-26 | 104.19 |
| 2001-09-27 | 104.23 |
| 2001-09-28 | 107.06 |
| 2001-10-01 | 107.78 |
| 2001-10-02 | 109.06 |
| 2001-10-03 | 109.73 |
| 2001-10-04 | 110.32 |
| 2001-10-05 | 113.33 |
| 2001-10-08 | 112.97 |
| 2001-10-09 | 112.05 |
| 2001-10-10 | 112.27 |
| 2001-10-11 | 112.51 |
| 2001-10-12 | 113.37 |
| 2001-10-15 | 116.11 |
| 2001-10-16 | 116.99 |
| 2001-10-17 | 117.63 |
| 2001-10-18 | 115.68 |
| 2001-10-19 | 114.83 |
| 2001-10-22 | 115.48 |
| 2001-10-23 | 115.94 |
| 2001-10-24 | 116.08 |
| 2001-10-25 | 116.94 |
| 2001-10-26 | 116.60 |
| 2001-10-29 | 116.98 |
| 2001-10-30 | 116.83 |
| 2001-10-31 | 115.73 |
| 2001-11-01 | 117.09 |
| 2001-11-02 | 117.88 |
| 2001-11-05 | 117.82 |
| 2001-11-06 | 120.66 |
| 2001-11-07 | 121.04 |
| 2001-11-08 | 121.40 |
| 2001-11-09 | 120.71 |
| 2001-11-12 | 122.13 |
| 2001-11-13 | 121.69 |
| 2001-11-14 | 122.11 |
| 2001-11-15 | 121.67 |
| 2001-11-16 | 122.35 |
| 2001-11-19 | 123.46 |
| 2001-11-20 | 123.22 |
| 2001-11-21 | 122.34 |
| 2001-11-22 | . |
| 2001-11-23 | 123.33 |
| 2001-11-26 | 123.62 |
| 2001-11-27 | 124.70 |
| 2001-11-28 | 124.69 |
| 2001-11-29 | 123.61 |
| 2001-11-30 | 124.41 |
| 2001-12-03 | 122.96 |
| 2001-12-04 | 122.28 |
| 2001-12-05 | 122.99 |
| 2001-12-06 | 123.24 |
| 2001-12-07 | 123.49 |
| 2001-12-10 | 122.86 |
| 2001-12-11 | 122.46 |
| 2001-12-12 | 122.43 |
| 2001-12-13 | 122.73 |
| 2001-12-14 | 122.64 |
| 2001-12-17 | 122.15 |
| 2001-12-18 | 122.61 |
| 2001-12-19 | 122.83 |
| 2001-12-20 | 121.23 |
| 2001-12-21 | 122.21 |
| 2001-12-24 | 123.17 |
| 2001-12-25 | . |
| 2001-12-26 | 123.08 |
| 2001-12-27 | 124.10 |
| 2001-12-28 | 124.97 |
| 2001-12-31 | 125.43 |
| 2002-01-01 | . |
| 2002-01-02 | 126.56 |
| 2002-01-03 | 125.74 |
| 2002-01-04 | 127.36 |
| 2002-01-07 | 128.11 |
| 2002-01-08 | 128.84 |
| 2002-01-09 | 129.24 |
| 2002-01-10 | 127.73 |
| 2002-01-11 | 127.55 |
| 2002-01-14 | 126.29 |
| 2002-01-15 | 126.25 |
| 2002-01-16 | 126.79 |
| 2002-01-17 | 124.94 |
| 2002-01-18 | 125.02 |
| 2002-01-21 | . |
| 2002-01-22 | 127.56 |
| 2002-01-23 | 128.24 |
| 2002-01-24 | 128.22 |
| 2002-01-25 | 128.13 |
| 2002-01-28 | 127.76 |
| 2002-01-29 | 127.81 |
| 2002-01-30 | 125.23 |
| 2002-01-31 | 126.58 |
| 2002-02-01 | 126.56 |
| 2002-02-04 | 126.99 |
| 2002-02-05 | 126.68 |
| 2002-02-06 | 126.09 |
| 2002-02-07 | 125.46 |
| 2002-02-08 | 126.92 |
| 2002-02-11 | 128.03 |
| 2002-02-12 | 127.61 |
| 2002-02-13 | 127.86 |
| 2002-02-14 | 129.60 |
| 2002-02-15 | 129.93 |
| 2002-02-18 | . |
| 2002-02-19 | 129.41 |
| 2002-02-20 | 128.92 |
| 2002-02-21 | 128.58 |
| 2002-02-22 | 127.78 |
| 2002-02-25 | 127.31 |
| 2002-02-26 | 127.67 |
| 2002-02-27 | 126.63 |
| 2002-02-28 | 126.52 |
| 2002-03-01 | 127.27 |
| 2002-03-04 | 128.01 |
| 2002-03-05 | 129.16 |
| 2002-03-06 | 129.99 |
| 2002-03-07 | 132.53 |
| 2002-03-08 | 131.84 |
| 2002-03-11 | 131.67 |
| 2002-03-12 | 130.55 |
| 2002-03-13 | 130.49 |
| 2002-03-14 | 131.52 |
| 2002-03-15 | 131.43 |
| 2002-03-18 | 132.03 |
| 2002-03-19 | 132.15 |
| 2002-03-20 | 134.00 |
| 2002-03-21 | 134.23 |
| 2002-03-22 | 134.41 |
| 2002-03-25 | 133.72 |
| 2002-03-26 | 131.74 |
| 2002-03-27 | 132.59 |
| 2002-03-28 | 134.46 |
| 2002-03-29 | . |
| 2002-04-01 | 134.71 |
| 2002-04-02 | 133.74 |
| 2002-04-03 | 132.88 |
| 2002-04-04 | 132.98 |
| 2002-04-05 | 133.01 |
| 2002-04-08 | 132.28 |
| 2002-04-09 | 131.79 |
| 2002-04-10 | 132.48 |
| 2002-04-11 | 132.94 |
| 2002-04-12 | 132.75 |
| 2002-04-15 | 132.45 |
| 2002-04-16 | 133.30 |
| 2002-04-17 | 134.83 |
| 2002-04-18 | 135.46 |
| 2002-04-19 | 136.01 |
| 2002-04-22 | 135.71 |
| 2002-04-23 | 134.93 |
| 2002-04-24 | 134.90 |
| 2002-04-25 | 135.47 |
| 2002-04-26 | 135.63 |
| 2002-04-29 | 134.06 |
| 2002-04-30 | 132.81 |
| 2002-05-01 | 134.07 |
| 2002-05-02 | 134.43 |
| 2002-05-03 | 134.40 |
| 2002-05-06 | 134.23 |
| 2002-05-07 | 133.27 |
| 2002-05-08 | 133.90 |
| 2002-05-09 | 133.94 |
| 2002-05-10 | 133.84 |
| 2002-05-13 | 133.28 |
| 2002-05-14 | 133.25 |
| 2002-05-15 | 135.39 |
| 2002-05-16 | 136.68 |
| 2002-05-17 | 138.65 |
| 2002-05-20 | 138.15 |
| 2002-05-21 | 138.49 |
| 2002-05-22 | 139.53 |
| 2002-05-23 | 139.08 |
| 2002-05-24 | 139.54 |
| 2002-05-27 | . |
| 2002-05-28 | 140.22 |
| 2002-05-29 | 140.93 |
| 2002-05-30 | 141.40 |
| 2002-05-31 | 141.93 |
| 2002-06-03 | 143.81 |
| 2002-06-04 | 142.88 |
| 2002-06-05 | 142.08 |
| 2002-06-06 | 143.43 |
| 2002-06-07 | 143.45 |
| 2002-06-10 | 142.50 |
| 2002-06-11 | 140.99 |
| 2002-06-12 | 141.32 |
| 2002-06-13 | 140.95 |
| 2002-06-14 | 138.46 |
| 2002-06-17 | 137.76 |
| 2002-06-18 | 139.26 |
| 2002-06-19 | 139.76 |
| 2002-06-20 | 140.67 |
| 2002-06-21 | 141.09 |
| 2002-06-24 | 141.21 |
| 2002-06-25 | 138.91 |
| 2002-06-26 | 136.03 |
| 2002-06-27 | 136.59 |
| 2002-06-28 | 136.74 |
| 2002-07-01 | 136.21 |
| 2002-07-02 | 135.85 |
| 2002-07-03 | 134.70 |
| 2002-07-04 | . |
| 2002-07-05 | 135.29 |
| 2002-07-08 | 137.82 |
| 2002-07-09 | 139.42 |
| 2002-07-10 | 138.29 |
| 2002-07-11 | 134.42 |
| 2002-07-12 | 134.39 |
| 2002-07-15 | 134.23 |
| 2002-07-16 | 132.82 |
| 2002-07-17 | 129.17 |
| 2002-07-18 | 130.16 |
| 2002-07-19 | 129.65 |
| 2002-07-22 | 128.30 |
| 2002-07-23 | 126.51 |
| 2002-07-24 | 122.57 |
| 2002-07-25 | 125.00 |
| 2002-07-26 | 123.90 |
| 2002-07-29 | 125.55 |
| 2002-07-30 | 127.80 |
| 2002-07-31 | 128.02 |
| 2002-08-01 | 126.01 |
| 2002-08-02 | 125.19 |
| 2002-08-05 | 122.51 |
| 2002-08-06 | 120.71 |
| 2002-08-07 | 123.90 |
| 2002-08-08 | 124.59 |
| 2002-08-09 | 126.48 |
| 2002-08-12 | 128.00 |
| 2002-08-13 | 127.45 |
| 2002-08-14 | 127.18 |
| 2002-08-15 | 129.49 |
| 2002-08-16 | 131.34 |
| 2002-08-19 | 130.86 |
| 2002-08-20 | 132.55 |
| 2002-08-21 | 132.08 |
| 2002-08-22 | 132.74 |
| 2002-08-23 | 133.06 |
| 2002-08-26 | 133.58 |
| 2002-08-27 | 136.06 |
| 2002-08-28 | 135.97 |
| 2002-08-29 | 135.45 |
| 2002-08-30 | 136.18 |
| 2002-09-02 | . |
| 2002-09-03 | 135.49 |
| 2002-09-04 | 133.52 |
| 2002-09-05 | 132.69 |
| 2002-09-06 | 132.44 |
| 2002-09-09 | 133.77 |
| 2002-09-10 | 132.96 |
| 2002-09-11 | 133.46 |
| 2002-09-12 | 134.18 |
| 2002-09-13 | 133.69 |
| 2002-09-16 | 132.90 |
| 2002-09-17 | 133.67 |
| 2002-09-18 | 133.28 |
| 2002-09-19 | 132.84 |
| 2002-09-20 | 131.24 |
| 2002-09-23 | 128.85 |
| 2002-09-24 | 128.33 |
| 2002-09-25 | 126.99 |
| 2002-09-26 | 127.48 |
| 2002-09-27 | 128.61 |
| 2002-09-30 | 128.13 |
| 2002-10-01 | 127.30 |
| 2002-10-02 | 128.20 |
| 2002-10-03 | 127.89 |
| 2002-10-04 | 126.81 |
| 2002-10-07 | 126.51 |
| 2002-10-08 | 125.75 |
| 2002-10-09 | 125.28 |
| 2002-10-10 | 125.20 |
| 2002-10-11 | 126.01 |
| 2002-10-14 | 125.76 |
| 2002-10-15 | 126.75 |
| 2002-10-16 | 127.79 |
| 2002-10-17 | 128.22 |
| 2002-10-18 | 128.28 |
| 2002-10-21 | 128.45 |
| 2002-10-22 | 129.19 |
| 2002-10-23 | 129.21 |
| 2002-10-24 | 130.04 |
| 2002-10-25 | 129.61 |
| 2002-10-28 | 131.08 |
| 2002-10-29 | 130.75 |
| 2002-10-30 | 129.29 |
| 2002-10-31 | 130.29 |
| 2002-11-01 | 130.87 |
| 2002-11-04 | 132.34 |
| 2002-11-05 | 132.76 |
| 2002-11-06 | 132.67 |
| 2002-11-07 | 133.26 |
| 2002-11-08 | 132.53 |
| 2002-11-11 | 129.61 |
| 2002-11-12 | 129.95 |
| 2002-11-13 | 128.56 |
| 2002-11-14 | 129.36 |
| 2002-11-15 | 129.89 |
| 2002-11-18 | 129.97 |
| 2002-11-19 | 129.22 |
| 2002-11-20 | 129.50 |
| 2002-11-21 | 131.38 |
| 2002-11-22 | 132.22 |
| 2002-11-25 | 130.35 |
| 2002-11-26 | 130.32 |
| 2002-11-27 | 129.14 |
| 2002-11-28 | . |
| 2002-11-29 | 131.85 |
| 2002-12-02 | 132.34 |
| 2002-12-03 | 132.13 |
| 2002-12-04 | 131.25 |
| 2002-12-05 | 132.06 |
| 2002-12-06 | 131.78 |
| 2002-12-09 | 132.65 |
| 2002-12-10 | 131.37 |
| 2002-12-11 | 130.94 |
| 2002-12-12 | 131.95 |
| 2002-12-13 | 132.73 |
| 2002-12-16 | 132.23 |
| 2002-12-17 | 133.10 |
| 2002-12-18 | 132.23 |
| 2002-12-19 | 133.32 |
| 2002-12-20 | 133.03 |
| 2002-12-23 | 133.76 |
| 2002-12-24 | 134.03 |
| 2002-12-25 | . |
| 2002-12-26 | 134.03 |
| 2002-12-27 | 133.93 |
| 2002-12-30 | 134.55 |
| 2002-12-31 | 135.27 |
| 2003-01-01 | . |
| 2003-01-02 | 135.51 |
| 2003-01-03 | 136.93 |
| 2003-01-06 | 140.73 |
| 2003-01-07 | 140.92 |
| 2003-01-08 | 140.30 |
| 2003-01-09 | 140.94 |
| 2003-01-10 | 141.72 |
| 2003-01-13 | 142.48 |
| 2003-01-14 | 143.18 |
| 2003-01-15 | 142.78 |
| 2003-01-16 | 143.07 |
| 2003-01-17 | 143.72 |
| 2003-01-20 | . |
| 2003-01-21 | 142.74 |
| 2003-01-22 | 141.58 |
| 2003-01-23 | 143.21 |
| 2003-01-24 | 143.81 |
| 2003-01-27 | 143.28 |
| 2003-01-28 | 140.88 |
| 2003-01-29 | 141.51 |
| 2003-01-30 | 140.80 |
| 2003-01-31 | 141.00 |
| 2003-02-03 | 139.09 |
| 2003-02-04 | 140.60 |
| 2003-02-05 | 139.77 |
| 2003-02-06 | 138.87 |
| 2003-02-07 | 137.96 |
| 2003-02-10 | 137.37 |
| 2003-02-11 | 136.12 |
| 2003-02-12 | 136.35 |
| 2003-02-13 | 135.90 |
| 2003-02-14 | 135.46 |
| 2003-02-17 | . |
| 2003-02-18 | 135.55 |
| 2003-02-19 | 136.20 |
| 2003-02-20 | 136.18 |
| 2003-02-21 | 135.71 |
| 2003-02-24 | 137.59 |
| 2003-02-25 | 135.61 |
| 2003-02-26 | 137.53 |
| 2003-02-27 | 136.98 |
| 2003-02-28 | 137.74 |
| 2003-03-03 | 138.80 |
| 2003-03-04 | 139.08 |
| 2003-03-05 | 138.71 |
| 2003-03-06 | 138.15 |
| 2003-03-07 | 136.72 |
| 2003-03-10 | 137.11 |
| 2003-03-11 | 133.26 |
| 2003-03-12 | 129.63 |
| 2003-03-13 | 128.28 |
| 2003-03-14 | 129.63 |
| 2003-03-17 | 129.80 |
| 2003-03-18 | 132.14 |
| 2003-03-19 | 132.55 |
| 2003-03-20 | 133.23 |
| 2003-03-21 | 132.88 |
| 2003-03-24 | 133.38 |
| 2003-03-25 | 134.32 |
| 2003-03-26 | 134.85 |
| 2003-03-27 | 135.87 |
| 2003-03-28 | 136.48 |
| 2003-03-31 | 137.68 |
| 2003-04-01 | 137.37 |
| 2003-04-02 | 136.04 |
| 2003-04-03 | 136.48 |
| 2003-04-04 | 138.56 |
| 2003-04-07 | 139.82 |
| 2003-04-08 | 140.01 |
| 2003-04-09 | 139.92 |
| 2003-04-10 | 142.05 |
| 2003-04-11 | 142.27 |
| 2003-04-14 | 142.22 |
| 2003-04-15 | 142.23 |
| 2003-04-16 | 144.42 |
| 2003-04-17 | 144.31 |
| 2003-04-18 | . |
| 2003-04-21 | 143.97 |
| 2003-04-22 | 146.68 |
| 2003-04-23 | 146.63 |
| 2003-04-24 | 146.34 |
| 2003-04-25 | 145.73 |
| 2003-04-28 | 146.19 |
| 2003-04-29 | 147.58 |
| 2003-04-30 | 149.47 |
| 2003-05-01 | 151.98 |
| 2003-05-02 | 151.40 |
| 2003-05-05 | 153.63 |
| 2003-05-06 | 154.34 |
| 2003-05-07 | 154.76 |
| 2003-05-08 | 156.48 |
| 2003-05-09 | 157.33 |
| 2003-05-12 | 159.09 |
| 2003-05-13 | 158.63 |
| 2003-05-14 | 157.94 |
| 2003-05-15 | 156.56 |
| 2003-05-16 | 157.72 |
| 2003-05-19 | 159.96 |
| 2003-05-20 | 159.11 |
| 2003-05-21 | 159.04 |
| 2003-05-22 | 159.14 |
| 2003-05-23 | 159.66 |
| 2003-05-26 | . |
| 2003-05-27 | 160.40 |
| 2003-05-28 | 157.81 |
| 2003-05-29 | 157.39 |
| 2003-05-30 | 158.30 |
| 2003-06-02 | 159.51 |
| 2003-06-03 | 159.76 |
| 2003-06-04 | 160.92 |
| 2003-06-05 | 163.02 |
| 2003-06-06 | 162.21 |
| 2003-06-09 | 161.60 |
| 2003-06-10 | 162.36 |
| 2003-06-11 | 164.45 |
| 2003-06-12 | 165.60 |
| 2003-06-13 | 167.05 |
| 2003-06-16 | 168.20 |
| 2003-06-17 | 169.90 |
| 2003-06-18 | 170.30 |
| 2003-06-19 | 169.70 |
| 2003-06-20 | 169.32 |
| 2003-06-23 | 168.34 |
| 2003-06-24 | 168.17 |
| 2003-06-25 | 169.95 |
| 2003-06-26 | 167.37 |
| 2003-06-27 | 167.86 |
| 2003-06-30 | 168.92 |
| 2003-07-01 | 170.72 |
| 2003-07-02 | 171.81 |
| 2003-07-03 | 173.36 |
| 2003-07-04 | . |
| 2003-07-07 | 172.48 |
| 2003-07-08 | 169.02 |
| 2003-07-09 | 166.24 |
| 2003-07-10 | 167.19 |
| 2003-07-11 | 167.56 |
| 2003-07-14 | 169.81 |
| 2003-07-15 | 168.29 |
| 2003-07-16 | 169.84 |
| 2003-07-17 | 168.11 |
| 2003-07-18 | 165.68 |
| 2003-07-21 | 167.30 |
| 2003-07-22 | 166.83 |
| 2003-07-23 | 169.36 |
| 2003-07-24 | 172.03 |
| 2003-07-25 | 172.38 |
| 2003-07-28 | 173.20 |
| 2003-07-29 | 173.64 |
| 2003-07-30 | 170.53 |
| 2003-07-31 | 170.76 |
| 2003-08-01 | 172.88 |
| 2003-08-04 | 172.06 |
| 2003-08-05 | 170.45 |
| 2003-08-06 | 171.16 |
| 2003-08-07 | 172.41 |
| 2003-08-08 | 173.44 |
| 2003-08-11 | 174.71 |
| 2003-08-12 | 175.31 |
| 2003-08-13 | 176.25 |
| 2003-08-14 | 175.64 |
| 2003-08-15 | 175.94 |
| 2003-08-18 | 175.40 |
| 2003-08-19 | 175.50 |
| 2003-08-20 | 177.25 |
| 2003-08-21 | 175.64 |
| 2003-08-22 | 174.37 |
| 2003-08-25 | 175.12 |
| 2003-08-26 | 172.71 |
| 2003-08-27 | 171.36 |
| 2003-08-28 | 172.51 |
| 2003-08-29 | 174.88 |
| 2003-09-01 | . |
| 2003-09-02 | 175.40 |
| 2003-09-03 | 175.54 |
| 2003-09-04 | 176.41 |
| 2003-09-05 | 178.17 |
| 2003-09-08 | 178.94 |
| 2003-09-09 | 182.01 |
| 2003-09-10 | 183.11 |
| 2003-09-11 | 181.94 |
| 2003-09-12 | 182.90 |
| 2003-09-15 | 184.14 |
| 2003-09-16 | 184.33 |
| 2003-09-17 | 185.37 |
| 2003-09-18 | 186.98 |
| 2003-09-19 | 190.98 |
| 2003-09-22 | 192.15 |
| 2003-09-23 | 190.80 |
| 2003-09-24 | 191.87 |
| 2003-09-25 | 191.72 |
| 2003-09-26 | 189.58 |
| 2003-09-29 | 188.07 |
| 2003-09-30 | 190.11 |
| 2003-10-01 | 191.19 |
| 2003-10-02 | 192.69 |
| 2003-10-03 | 192.75 |
| 2003-10-06 | 193.15 |
| 2003-10-07 | 196.22 |
| 2003-10-08 | 198.33 |
| 2003-10-09 | 199.29 |
| 2003-10-10 | 200.20 |
| 2003-10-13 | 200.83 |
| 2003-10-14 | 200.67 |
| 2003-10-15 | 200.69 |
| 2003-10-16 | 201.02 |
| 2003-10-17 | 201.42 |
| 2003-10-20 | 202.12 |
| 2003-10-21 | 204.75 |
| 2003-10-22 | 206.03 |
| 2003-10-23 | 204.77 |
| 2003-10-24 | 204.94 |
| 2003-10-27 | 205.90 |
| 2003-10-28 | 205.69 |
| 2003-10-29 | 206.60 |
| 2003-10-30 | 207.78 |
| 2003-10-31 | 208.40 |
| 2003-11-03 | 205.40 |
| 2003-11-04 | 203.99 |
| 2003-11-05 | 205.60 |
| 2003-11-06 | 205.66 |
| 2003-11-07 | 205.94 |
| 2003-11-10 | 208.12 |
| 2003-11-11 | 206.63 |
| 2003-11-12 | 205.79 |
| 2003-11-13 | 207.31 |
| 2003-11-14 | 206.75 |
| 2003-11-17 | 203.67 |
| 2003-11-18 | 204.44 |
| 2003-11-19 | 205.07 |
| 2003-11-20 | 205.32 |
| 2003-11-21 | 204.29 |
| 2003-11-24 | 202.87 |
| 2003-11-25 | 203.28 |
| 2003-11-26 | 205.09 |
| 2003-11-27 | . |
| 2003-11-28 | 205.16 |
| 2003-12-01 | 205.24 |
| 2003-12-02 | 207.66 |
| 2003-12-03 | 210.43 |
| 2003-12-04 | 210.37 |
| 2003-12-05 | 211.16 |
| 2003-12-08 | 212.63 |
| 2003-12-09 | 211.09 |
| 2003-12-10 | 211.08 |
| 2003-12-11 | 208.24 |
| 2003-12-12 | 211.37 |
| 2003-12-15 | 213.93 |
| 2003-12-16 | 212.58 |
| 2003-12-17 | 212.27 |
| 2003-12-18 | 210.56 |
| 2003-12-19 | 210.79 |
| 2003-12-22 | 210.75 |
| 2003-12-23 | 212.31 |
| 2003-12-24 | 215.09 |
| 2003-12-25 | . |
| 2003-12-26 | 214.65 |
| 2003-12-29 | 216.25 |
| 2003-12-30 | 219.08 |
| 2003-12-31 | 220.85 |
| 2004-01-01 | . |
| 2004-01-02 | 222.21 |
| 2004-01-05 | 223.85 |
| 2004-01-06 | 225.88 |
| 2004-01-07 | 224.75 |
| 2004-01-08 | 225.81 |
| 2004-01-09 | 227.56 |
| 2004-01-12 | 227.06 |
| 2004-01-13 | 227.40 |
| 2004-01-14 | 227.20 |
| 2004-01-15 | 226.39 |
| 2004-01-16 | 226.06 |
| 2004-01-19 | . |
| 2004-01-20 | 226.49 |
| 2004-01-21 | 228.73 |
| 2004-01-22 | 230.91 |
| 2004-01-23 | 230.53 |
| 2004-01-26 | 229.82 |
| 2004-01-27 | 229.72 |
| 2004-01-28 | 227.28 |
| 2004-01-29 | 220.75 |
| 2004-01-30 | 220.99 |
| 2004-02-02 | 220.16 |
| 2004-02-03 | 222.08 |
| 2004-02-04 | 220.25 |
| 2004-02-05 | 221.08 |
| 2004-02-06 | 223.74 |
| 2004-02-09 | 226.05 |
| 2004-02-10 | 226.90 |
| 2004-02-11 | 227.67 |
| 2004-02-12 | 232.00 |
| 2004-02-13 | 232.27 |
| 2004-02-16 | . |
| 2004-02-17 | 236.05 |
| 2004-02-18 | 237.33 |
| 2004-02-19 | 235.99 |
| 2004-02-20 | 232.57 |
| 2004-02-23 | 230.89 |
| 2004-02-24 | 231.93 |
| 2004-02-25 | 230.80 |
| 2004-02-26 | 228.33 |
| 2004-02-27 | 230.26 |
| 2004-03-01 | 232.28 |
| 2004-03-02 | 231.10 |
| 2004-03-03 | 224.07 |
| 2004-03-04 | 225.45 |
| 2004-03-05 | 229.24 |
| 2004-03-08 | 228.46 |
| 2004-03-09 | 230.77 |
| 2004-03-10 | 225.23 |
| 2004-03-11 | 220.70 |
| 2004-03-12 | 216.91 |
| 2004-03-15 | 217.78 |
| 2004-03-16 | 221.03 |
| 2004-03-17 | 220.57 |
| 2004-03-18 | 224.53 |
| 2004-03-19 | 225.60 |
| 2004-03-22 | 225.56 |
| 2004-03-23 | 225.70 |
| 2004-03-24 | 224.70 |
| 2004-03-25 | 223.10 |
| 2004-03-26 | 225.52 |
| 2004-03-29 | 226.17 |
| 2004-03-30 | 228.77 |
| 2004-03-31 | 231.00 |
| 2004-04-01 | 234.15 |
| 2004-04-02 | 231.57 |
| 2004-04-05 | 230.34 |
| 2004-04-06 | 232.68 |
| 2004-04-07 | 234.22 |
| 2004-04-08 | 232.54 |
| 2004-04-09 | . |
| 2004-04-12 | 233.73 |
| 2004-04-13 | 229.82 |
| 2004-04-14 | 222.52 |
| 2004-04-15 | 223.75 |
| 2004-04-16 | 226.30 |
| 2004-04-19 | 227.07 |
| 2004-04-20 | 224.99 |
| 2004-04-21 | 222.69 |
| 2004-04-22 | 220.57 |
| 2004-04-23 | 221.84 |
| 2004-04-26 | 221.76 |
| 2004-04-27 | 221.83 |
| 2004-04-28 | 219.98 |
| 2004-04-29 | 215.40 |
| 2004-04-30 | 216.42 |
| 2004-05-03 | 213.80 |
| 2004-05-04 | 216.88 |
| 2004-05-05 | 218.41 |
| 2004-05-06 | 215.83 |
| 2004-05-07 | 208.85 |
| 2004-05-10 | 202.71 |
| 2004-05-11 | 203.27 |
| 2004-05-12 | 205.81 |
| 2004-05-13 | 202.22 |
| 2004-05-14 | 202.00 |
| 2004-05-17 | 202.10 |
| 2004-05-18 | 200.53 |
| 2004-05-19 | 204.62 |
| 2004-05-20 | 202.58 |
| 2004-05-21 | 205.97 |
| 2004-05-24 | 205.58 |
| 2004-05-25 | 208.02 |
| 2004-05-26 | 210.24 |
| 2004-05-27 | 215.31 |
| 2004-05-28 | 215.26 |
| 2004-05-31 | . |
| 2004-06-01 | 214.19 |
| 2004-06-02 | 212.39 |
| 2004-06-03 | 209.30 |
| 2004-06-04 | 210.48 |
| 2004-06-07 | 214.84 |
| 2004-06-08 | 213.97 |
| 2004-06-09 | 210.78 |
| 2004-06-10 | 213.04 |
| 2004-06-11 | . |
| 2004-06-14 | 211.63 |
| 2004-06-15 | 209.63 |
| 2004-06-16 | 210.16 |
| 2004-06-17 | 210.25 |
| 2004-06-18 | 213.23 |
| 2004-06-21 | 213.81 |
| 2004-06-22 | 212.33 |
| 2004-06-23 | 213.12 |
| 2004-06-24 | 216.99 |
| 2004-06-25 | 216.82 |
| 2004-06-28 | 216.76 |
| 2004-06-29 | 214.31 |
| 2004-06-30 | 217.09 |
| 2004-07-01 | 219.52 |
| 2004-07-02 | 222.82 |
| 2004-07-05 | . |
| 2004-07-06 | 225.62 |
| 2004-07-07 | 228.54 |
| 2004-07-08 | 229.13 |
| 2004-07-09 | 227.81 |
| 2004-07-12 | 229.66 |
| 2004-07-13 | 228.70 |
| 2004-07-14 | 227.55 |
| 2004-07-15 | 228.48 |
| 2004-07-16 | 231.66 |
| 2004-07-19 | 232.60 |
| 2004-07-20 | 230.28 |
| 2004-07-21 | 227.13 |
| 2004-07-22 | 228.36 |
| 2004-07-23 | 226.09 |
| 2004-07-26 | 225.60 |
| 2004-07-27 | 225.15 |
| 2004-07-28 | 224.23 |
| 2004-07-29 | 223.65 |
| 2004-07-30 | 226.19 |
| 2004-08-02 | 228.27 |
| 2004-08-03 | 228.22 |
| 2004-08-04 | 227.41 |
| 2004-08-05 | 227.60 |
| 2004-08-06 | 230.97 |
| 2004-08-09 | 230.21 |
| 2004-08-10 | 230.45 |
| 2004-08-11 | 229.43 |
| 2004-08-12 | 229.36 |
| 2004-08-13 | 230.09 |
| 2004-08-16 | 231.49 |
| 2004-08-17 | 230.43 |
| 2004-08-18 | 229.94 |
| 2004-08-19 | 234.89 |
| 2004-08-20 | 235.96 |
| 2004-08-23 | 235.65 |
| 2004-08-24 | 233.67 |
| 2004-08-25 | 235.30 |
| 2004-08-26 | 234.87 |
| 2004-08-27 | 237.53 |
| 2004-08-30 | 234.80 |
| 2004-08-31 | 237.07 |
| 2004-09-01 | 237.83 |
| 2004-09-02 | 235.31 |
| 2004-09-03 | 233.10 |
| 2004-09-06 | . |
| 2004-09-07 | 234.89 |
| 2004-09-08 | 234.89 |
| 2004-09-09 | 232.75 |
| 2004-09-10 | 236.57 |
| 2004-09-13 | 236.79 |
| 2004-09-14 | 240.89 |
| 2004-09-15 | 237.30 |
| 2004-09-16 | 239.42 |
| 2004-09-17 | 238.54 |
| 2004-09-20 | 239.81 |
| 2004-09-21 | 241.39 |
| 2004-09-22 | 243.95 |
| 2004-09-23 | 247.74 |
| 2004-09-24 | 246.58 |
| 2004-09-27 | 247.25 |
| 2004-09-28 | 249.34 |
| 2004-09-29 | 250.22 |
| 2004-09-30 | 254.63 |
| 2004-10-01 | 254.06 |
| 2004-10-04 | 253.77 |
| 2004-10-05 | 256.00 |
| 2004-10-06 | 257.06 |
| 2004-10-07 | 257.52 |
| 2004-10-08 | 259.93 |
| 2004-10-11 | 261.42 |
| 2004-10-12 | 263.35 |
| 2004-10-13 | 261.79 |
| 2004-10-14 | 265.13 |
| 2004-10-15 | 265.75 |
| 2004-10-18 | 265.53 |
| 2004-10-19 | 266.34 |
| 2004-10-20 | 268.55 |
| 2004-10-21 | 272.31 |
| 2004-10-22 | 273.14 |
| 2004-10-25 | 275.00 |
| 2004-10-26 | 276.25 |
| 2004-10-27 | 280.22 |
| 2004-10-28 | 279.72 |
| 2004-10-29 | 282.09 |
| 2004-11-01 | 283.08 |
| 2004-11-02 | 281.94 |
| 2004-11-03 | 287.54 |
| 2004-11-04 | 290.04 |
| 2004-11-05 | 291.61 |
| 2004-11-08 | 290.05 |
| 2004-11-09 | 291.48 |
| 2004-11-10 | 291.45 |
| 2004-11-11 | 292.47 |
| 2004-11-12 | 295.54 |
| 2004-11-15 | 296.20 |
| 2004-11-16 | 297.05 |
| 2004-11-17 | 300.93 |
| 2004-11-18 | 300.05 |
| 2004-11-19 | 301.58 |
| 2004-11-22 | 299.80 |
| 2004-11-23 | 302.33 |
| 2004-11-24 | 305.33 |
| 2004-11-25 | . |
| 2004-11-26 | 306.09 |
| 2004-11-29 | 305.37 |
| 2004-11-30 | 301.78 |
| 2004-12-01 | 301.16 |
| 2004-12-02 | 303.78 |
| 2004-12-03 | 303.58 |
| 2004-12-06 | 304.81 |
| 2004-12-07 | 305.09 |
| 2004-12-08 | 293.41 |
| 2004-12-09 | 292.21 |
| 2004-12-10 | 290.57 |
| 2004-12-13 | 293.00 |
| 2004-12-14 | 292.47 |
| 2004-12-15 | 296.19 |
| 2004-12-16 | 294.76 |
| 2004-12-17 | 296.48 |
| 2004-12-20 | 300.03 |
| 2004-12-21 | 300.31 |
| 2004-12-22 | 302.58 |
| 2004-12-23 | 301.82 |
| 2004-12-24 | . |
| 2004-12-27 | 307.14 |
| 2004-12-28 | 307.30 |
| 2004-12-29 | 306.08 |
| 2004-12-30 | 308.86 |
| 2004-12-31 | 311.38 |
| 2005-01-03 | 308.58 |
| 2005-01-04 | 306.63 |
| 2005-01-05 | 304.85 |
| 2005-01-06 | 301.72 |
| 2005-01-07 | 302.01 |
| 2005-01-10 | 303.45 |
| 2005-01-11 | 305.73 |
| 2005-01-12 | 308.40 |
| 2005-01-13 | 309.57 |
| 2005-01-14 | 307.19 |
| 2005-01-17 | . |
| 2005-01-18 | 305.28 |
| 2005-01-19 | 305.47 |
| 2005-01-20 | 304.10 |
| 2005-01-21 | 306.55 |
| 2005-01-24 | 306.93 |
| 2005-01-25 | 306.03 |
| 2005-01-26 | 309.95 |
| 2005-01-27 | 313.30 |
#2005-01-28| 313.14
#2005-01-31| 313.91
#2005-02-01| 315.66
#2005-02-02| 316.53
#2005-02-03| 316.34
#2005-02-04| 316.37
#2005-02-07| 318.37
#2005-02-08| 314.23
#2005-02-09| 313.62
#2005-02-10| 316.77
#2005-02-11| 318.28
#2005-02-14| 320.56
#2005-02-15| 319.70
#2005-02-16| 316.42
#2005-02-17| 317.22
#2005-02-18| 316.17
#2005-02-21| .
#2005-02-22| 318.29
#2005-02-23| 310.30
#2005-02-24| 308.81
#2005-02-25| 309.86
#2005-02-28| 315.60
#2005-03-01| 314.30
#2005-03-02| 312.85
#2005-03-03| 313.26
#2005-03-04| 317.51
#2005-03-07| 318.85
#2005-03-08| 324.00
#2005-03-09| 320.77
#2005-03-10| 319.42
#2005-03-11| 321.62
#2005-03-14| 320.88
#2005-03-15| 322.11
#2005-03-16| 325.87
#2005-03-17| 323.81
#2005-03-18| 324.22
#2005-03-21| 323.89
#2005-03-22| 323.78
#2005-03-23| 313.89
#2005-03-24| 310.05
#2005-03-25| .
#2005-03-28| 308.95
#2005-03-29| 306.96
#2005-03-30| 306.30
#2005-03-31| 309.48
#2005-04-01| 311.36
#2005-04-04| 306.85
#2005-04-05| 306.43
#2005-04-06| 303.86
#2005-04-07| 305.56
#2005-04-08| 307.65
#2005-04-11| 307.23
#2005-04-12| 307.42
#2005-04-13| 308.43
#2005-04-14| 303.02
#2005-04-15| 296.47
#2005-04-18| 289.80
#2005-04-19| 295.73
#2005-04-20| 298.67
#2005-04-21| 297.78
#2005-04-22| 301.38
#2005-04-25| 299.82
#2005-04-26| 298.64
#2005-04-27| 295.76
#2005-04-28| 296.05
#2005-04-29| 292.64
#2005-05-02| 291.54
#2005-05-03| 286.01
#2005-05-04| 284.06
#2005-05-05| 285.39
#2005-05-06| 285.20
#2005-05-09| 284.74
#2005-05-10| 285.78
#2005-05-11| 286.76
#2005-05-12| 284.56
#2005-05-13| 282.69
#2005-05-16| 278.43
#2005-05-17| 276.65
#2005-05-18| 280.16
#2005-05-19| 284.19
#2005-05-20| 283.00
#2005-05-23| 288.10
#2005-05-24| 290.77
#2005-05-25| 291.61
#2005-05-26| 290.51
#2005-05-27| 292.41
#2005-05-30| .
#2005-05-31| 291.34
#2005-06-01| 290.34
#2005-06-02| 294.19
#2005-06-03| 297.35
#2005-06-06| 302.73
#2005-06-07| 303.39
#2005-06-08| 305.53
#2005-06-09| 303.49
#2005-06-10| 303.24
#2005-06-13| 302.94
#2005-06-14| 306.24
#2005-06-15| 308.09
#2005-06-16| 311.54
#2005-06-17| 316.89
#2005-06-20| 317.24
#2005-06-21| 317.29
#2005-06-22| 316.29
#2005-06-23| 312.99
#2005-06-24| 309.12
#2005-06-27| 308.69
#2005-06-28| 309.87
#2005-06-29| 307.81
#2005-06-30| 309.26
#2005-07-01| 304.72
#2005-07-04| .
#2005-07-05| 300.99
#2005-07-06| 301.07
#2005-07-07| 297.88
#2005-07-08| 299.12
#2005-07-11| 301.76
#2005-07-12| 305.81
#2005-07-13| 303.71
#2005-07-14| 307.79
#2005-07-15| 306.16
#2005-07-18| 308.16
#2005-07-19| 306.59
#2005-07-20| 308.70
#2005-07-21| 315.56
#2005-07-22| 320.74
#2005-07-25| 321.95
#2005-07-26| 320.38
#2005-07-27| 319.38
#2005-07-28| 318.86
#2005-07-29| 322.71
#2005-08-01| 322.59
#2005-08-02| 324.89
#2005-08-03| 326.71
#2005-08-04| 326.69
#2005-08-05| 325.55
#2005-08-08| 326.15
#2005-08-09| 324.72
#2005-08-10| 329.14
#2005-08-11| 334.87
#2005-08-12| 334.72
#2005-08-15| 333.54
#2005-08-16| 336.32
#2005-08-17| 332.47
#2005-08-18| 327.19
#2005-08-19| 327.58
#2005-08-22| 332.94
#2005-08-23| 333.06
#2005-08-24| 331.97
#2005-08-25| 334.00
#2005-08-26| 335.06
#2005-08-29| 329.41
#2005-08-30| 329.39
#2005-08-31| 331.28
#2005-09-01| 340.60
#2005-09-02| 339.92
#2005-09-05| .
#2005-09-06| 343.05
#2005-09-07| 345.64
#2005-09-08| 347.04
#2005-09-09| 347.46
#2005-09-12| 347.21
#2005-09-13| 346.27
#2005-09-14| 347.81
#2005-09-15| 345.75
#2005-09-16| 348.87
#2005-09-19| 348.63
#2005-09-20| 351.74
#2005-09-21| 352.15
#2005-09-22| 348.53
#2005-09-23| 347.15
#2005-09-26| 349.30
#2005-09-27| 347.33
#2005-09-28| 347.58
#2005-09-29| 349.71
#2005-09-30| 351.09
#2005-10-03| 350.99
#2005-10-04| 351.22
#2005-10-05| 343.02
#2005-10-06| 334.80
#2005-10-07| 336.72
#2005-10-10| 338.33
#2005-10-11| 335.78
#2005-10-12| 338.59
#2005-10-13| 334.35
#2005-10-14| 335.25
#2005-10-17| 335.79
#2005-10-18| 333.79
#2005-10-19| 331.53
#2005-10-20| 331.76
#2005-10-21| 327.52
#2005-10-24| 326.71
#2005-10-25| 331.83
#2005-10-26| 334.53
#2005-10-27| 333.73
#2005-10-28| 328.13
#2005-10-31| 331.24
#2005-11-01| 329.72
#2005-11-02| 327.28
#2005-11-03| 328.67
#2005-11-04| 325.40
#2005-11-07| 325.55
#2005-11-08| 327.42
#2005-11-09| 326.86
#2005-11-10| 326.50
#2005-11-11| 327.95
#2005-11-14| 328.62
#2005-11-15| 329.99
#2005-11-16| 330.71
#2005-11-17| 333.73
#2005-11-18| 335.37
#2005-11-21| 337.40
#2005-11-22| 335.43
#2005-11-23| 337.82
#2005-11-24| .
#2005-11-25| 338.58
#2005-11-28| 340.26
#2005-11-29| 340.35
#2005-11-30| 342.44
#2005-12-01| 338.34
#2005-12-02| 342.98
#2005-12-05| 345.11
#2005-12-06| 346.60
#2005-12-07| 344.69
#2005-12-08| 341.75
#2005-12-09| 342.27
#2005-12-12| 345.76
#2005-12-13| 344.09
#2005-12-14| 345.87
#2005-12-15| 342.71
#2005-12-16| 342.07
#2005-12-19| 340.92
#2005-12-20| 338.30
#2005-12-21| 339.67
#2005-12-22| 339.94
#2005-12-23| 339.48
#2005-12-26| .
#2005-12-27| 338.64
#2005-12-28| 344.17
#2005-12-29| 345.98
#2005-12-30| 346.83
#2006-01-02| .
#2006-01-03| 348.64
#2006-01-04| 354.61
#2006-01-05| 355.21
#2006-01-06| 356.80
#2006-01-09| 359.23
#2006-01-10| 356.74
#2006-01-11| 360.33
#2006-01-12| 358.43
#2006-01-13| 359.25
#2006-01-16| .
#2006-01-17| 361.86
#2006-01-18| 355.22
#2006-01-19| 358.17
#2006-01-20| 359.41
#2006-01-23| 359.31
#2006-01-24| 359.90
#2006-01-25| 363.34
#2006-01-26| 364.37
#2006-01-27| 365.54
#2006-01-30| 366.00
#2006-01-31| 371.10
#2006-02-01| 371.69
#2006-02-02| 366.23
#2006-02-03| 361.38
#2006-02-06| 359.56
#2006-02-07| 359.02
#2006-02-08| 353.09
#2006-02-09| 355.81
#2006-02-10| 354.25
#2006-02-13| 352.55
#2006-02-14| 353.81
#2006-02-15| 356.33
#2006-02-16| 353.08
#2006-02-17| 352.72
#2006-02-20| .
#2006-02-21| 359.84
#2006-02-22| 359.20
#2006-02-23| 362.34
#2006-02-24| 364.03
#2006-02-27| 367.15
#2006-02-28| 372.56
#2006-03-01| 369.66
#2006-03-02| 376.01
#2006-03-03| 374.39
#2006-03-06| 374.26
#2006-03-07| 370.16
#2006-03-08| 369.20
#2006-03-09| 371.81
#2006-03-10| 369.10
#2006-03-13| 373.55
#2006-03-14| 375.53
#2006-03-15| 378.48
#2006-03-16| 377.69
#2006-03-17| 374.13
#2006-03-20| 374.98
#2006-03-21| 371.65
#2006-03-22| 375.56
#2006-03-23| 373.35
#2006-03-24| 372.59
#2006-03-27| 373.63
#2006-03-28| 375.80
#2006-03-29| 373.59
#2006-03-30| 380.32
#2006-03-31| 381.20
#2006-04-03| 386.91
#2006-04-04| 385.75
#2006-04-05| 391.74
#2006-04-06| 394.94
#2006-04-07| 392.39
#2006-04-10| 388.93
#2006-04-11| 390.82
#2006-04-12| 387.87
#2006-04-13| 383.18
#2006-04-14| .
#2006-04-17| 389.88
#2006-04-18| 395.52
#2006-04-19| 399.24
#2006-04-20| 393.60
#2006-04-21| 396.55
#2006-04-24| 397.02
#2006-04-25| 398.30
#2006-04-26| 405.46
#2006-04-27| 405.59
#2006-04-28| 404.83
#2006-05-01| 407.43
#2006-05-02| 405.32
#2006-05-03| 409.07
#2006-05-04| 406.24
#2006-05-05| 409.26
#2006-05-08| 412.07
#2006-05-09| 417.77
#2006-05-10| 423.72
#2006-05-11| 425.22
#2006-05-12| 420.56
#2006-05-15| 407.42
#2006-05-16| 407.92
#2006-05-17| 407.55
#2006-05-18| 401.81
#2006-05-19| 393.72
#2006-05-22| 384.94
#2006-05-23| 383.62
#2006-05-24| 384.27
#2006-05-25| 383.15
#2006-05-26| 387.65
#2006-05-29| .
#2006-05-30| 395.12
#2006-05-31| 388.18
#2006-06-01| 388.84
#2006-06-02| 391.14
#2006-06-05| 393.10
#2006-06-06| 383.14
#2006-06-07| 381.98
#2006-06-08| 377.09
#2006-06-09| 382.36
#2006-06-12| 381.04
#2006-06-13| 371.47
#2006-06-14| 369.21
#2006-06-15| 372.02
#2006-06-16| 378.78
#2006-06-19| 373.99
#2006-06-20| 372.47
#2006-06-21| 372.94
#2006-06-22| 375.77
#2006-06-23| 373.59
#2006-06-26| 372.56
#2006-06-27| 377.36
#2006-06-28| 372.04
#2006-06-29| 376.92
#2006-06-30| 388.43
#2006-07-03| 389.10
#2006-07-04| .
#2006-07-05| 387.02
#2006-07-06| 392.98
#2006-07-07| 397.43
#2006-07-10| 394.91
#2006-07-11| 396.34
#2006-07-12| 397.28
#2006-07-13| 396.71
#2006-07-14| 388.90
#2006-07-17| 385.04
#2006-07-18| 382.97
#2006-07-19| 383.73
#2006-07-20| 389.87
#2006-07-21| 388.57
#2006-07-24| 386.23
#2006-07-25| 389.95
#2006-07-26| 388.42
#2006-07-27| 396.77
#2006-07-28| 395.55
#2006-07-31| 398.37
#2006-08-01| 396.17
#2006-08-02| 394.27
#2006-08-03| 395.71
#2006-08-04| 394.26
#2006-08-07| 394.10
#2006-08-08| 394.10
#2006-08-09| 393.34
#2006-08-10| 395.78
#2006-08-11| 396.71
#2006-08-14| 395.41
#2006-08-15| 394.76
#2006-08-16| 397.38
#2006-08-17| 402.27
#2006-08-18| 398.80
#2006-08-21| 404.93
#2006-08-22| 405.40
#2006-08-23| 407.18
#2006-08-24| 403.22
#2006-08-25| 402.70
#2006-08-28| 404.26
#2006-08-29| 407.43
#2006-08-30| 410.69
#2006-08-31| 415.20
#2006-09-01| 415.42
#2006-09-04| .
#2006-09-05| 422.91
#2006-09-06| 418.70
#2006-09-07| 415.36
#2006-09-08| 410.26
#2006-09-11| 403.58
#2006-09-12| 400.43
#2006-09-13| 403.08
#2006-09-14| 407.61
#2006-09-15| 405.40
#2006-09-18| 407.69
#2006-09-19| 409.23
#2006-09-20| 406.20
#2006-09-21| 404.80
#2006-09-22| 399.89
#2006-09-25| 401.75
#2006-09-26| 403.54
#2006-09-27| 411.21
#2006-09-28| 411.26
#2006-09-29| 412.59
#2006-10-02| 415.86
#2006-10-03| 413.59
#2006-10-04| 410.55
#2006-10-05| 417.43
#2006-10-06| 416.24
#2006-10-09| 417.38
#2006-10-10| 419.72
#2006-10-11| 422.23
#2006-10-12| 424.15
#2006-10-13| 426.59
#2006-10-16| 431.05
#2006-10-17| 431.17
#2006-10-18| 433.53
#2006-10-19| 435.55
#2006-10-20| 437.54
#2006-10-23| 437.25
#2006-10-24| 437.42
#2006-10-25| 443.41
#2006-10-26| 446.53
#2006-10-27| 447.33
#2006-10-30| 449.08
#2006-10-31| 451.05
#2006-11-01| 453.39
#2006-11-02| 452.51
#2006-11-03| 450.33
#2006-11-06| 454.03
#2006-11-07| 459.49
#2006-11-08| 451.77
#2006-11-09| 449.27
#2006-11-10| 453.15
#2006-11-13| 448.61
#2006-11-14| 452.53
#2006-11-15| 451.28
#2006-11-16| 452.43
#2006-11-17| 454.76
#2006-11-20| 448.76
#2006-11-21| 455.78
#2006-11-22| 466.71
#2006-11-23| .
#2006-11-24| 470.15
#2006-11-27| 471.35
#2006-11-28| 467.05
#2006-11-29| 474.96
#2006-11-30| 480.17
#2006-12-01| 478.02
#2006-12-04| 476.34
#2006-12-05| 474.97
#2006-12-06| 479.35
#2006-12-07| 479.73
#2006-12-08| 476.89
#2006-12-11| 475.86
#2006-12-12| 476.02
#2006-12-13| 479.33
#2006-12-14| 480.68
#2006-12-15| 481.19
#2006-12-18| 482.35
#2006-12-19| 483.70
#2006-12-20| 489.44
#2006-12-21| 486.50
#2006-12-22| 488.39
#2006-12-25| .
#2006-12-26| 487.37
#2006-12-27| 492.68
#2006-12-28| 497.37
#2006-12-29| 498.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 500.31
#2007-01-04| 491.07
#2007-01-05| 485.00
#2007-01-08| 482.12
#2007-01-09| 486.26
#2007-01-10| 480.54
#2007-01-11| 484.60
#2007-01-12| 490.49
#2007-01-15| .
#2007-01-16| 497.72
#2007-01-17| 498.33
#2007-01-18| 500.92
#2007-01-19| 500.68
#2007-01-22| 503.88
#2007-01-23| 507.53
#2007-01-24| 503.05
#2007-01-25| 501.81
#2007-01-26| 498.32
#2007-01-29| 496.23
#2007-01-30| 499.64
#2007-01-31| 500.04
#2007-02-01| 503.54
#2007-02-02| 504.80
#2007-02-05| 504.71
#2007-02-06| 508.19
#2007-02-07| 509.17
#2007-02-08| 512.68
#2007-02-09| 512.20
#2007-02-12| 511.08
#2007-02-13| 516.92
#2007-02-14| 525.43
#2007-02-15| 527.37
#2007-02-16| 527.54
#2007-02-19| .
#2007-02-20| 531.52
#2007-02-21| 532.68
#2007-02-22| 535.81
#2007-02-23| 537.29
#2007-02-26| 540.07
#2007-02-27| 536.15
#2007-02-28| 518.01
#2007-03-01| 518.77
#2007-03-02| 516.61
#2007-03-05| 495.96
#2007-03-06| 505.40
#2007-03-07| 513.28
#2007-03-08| 512.76
#2007-03-09| 517.38
#2007-03-12| 524.36
#2007-03-13| 525.20
#2007-03-14| 514.82
#2007-03-15| 524.20
#2007-03-16| 528.92
#2007-03-19| 536.19
#2007-03-20| 540.48
#2007-03-21| 539.26
#2007-03-22| 550.62
#2007-03-23| 548.22
#2007-03-26| 555.18
#2007-03-27| 555.63
#2007-03-28| 550.17
#2007-03-29| 551.94
#2007-03-30| 554.08
#2007-04-02| 555.98
#2007-04-03| 559.87
#2007-04-04| 568.52
#2007-04-05| 568.79
#2007-04-06| .
#2007-04-09| 566.77
#2007-04-10| 579.79
#2007-04-11| 581.41
#2007-04-12| 584.54
#2007-04-13| 587.22
#2007-04-16| 593.84
#2007-04-17| 594.74
#2007-04-18| 597.56
#2007-04-19| 591.90
#2007-04-20| 593.97
#2007-04-23| 596.41
#2007-04-24| 590.62
#2007-04-25| 594.78
#2007-04-26| 591.47
#2007-04-27| 593.87
#2007-04-30| 599.16
#2007-05-01| 593.55
#2007-05-02| 598.20
#2007-05-03| 599.28
#2007-05-04| 600.06
#2007-05-07| 606.36
#2007-05-08| 604.49
#2007-05-09| 605.74
#2007-05-10| 611.67
#2007-05-11| 608.38
#2007-05-14| 615.15
#2007-05-15| 612.42
#2007-05-16| 608.02
#2007-05-17| 608.06
#2007-05-18| 605.46
#2007-05-21| 608.04
#2007-05-22| 607.72
#2007-05-23| 614.13
#2007-05-24| 603.74
#2007-05-25| 603.14
#2007-05-28| .
#2007-05-29| 605.80
#2007-05-30| 603.78
#2007-05-31| 619.28
#2007-06-01| 624.03
#2007-06-04| 629.74
#2007-06-05| 632.82
#2007-06-06| 633.01
#2007-06-07| 634.29
#2007-06-08| 625.23
#2007-06-11| 623.60
#2007-06-12| 626.13
#2007-06-13| 618.37
#2007-06-14| 617.37
#2007-06-15| 623.03
#2007-06-18| 626.81
#2007-06-19| 631.15
#2007-06-20| 637.34
#2007-06-21| 638.13
#2007-06-22| 641.42
#2007-06-25| 639.44
#2007-06-26| 639.17
#2007-06-27| 621.59
#2007-06-28| 637.03
#2007-06-29| 641.32
#2007-07-02| 647.54
#2007-07-03| 645.78
#2007-07-04| .
#2007-07-05| 647.67
#2007-07-06| 649.03
#2007-07-09| 651.89
#2007-07-10| 651.85
#2007-07-11| 649.62
#2007-07-12| 657.01
#2007-07-13| 664.83
#2007-07-16| 670.45
#2007-07-17| 670.55
#2007-07-18| 669.58
#2007-07-19| 675.66
#2007-07-20| 680.33
#2007-07-23| 680.57
#2007-07-24| 683.74
#2007-07-25| 676.42
#2007-07-26| 668.55
#2007-07-27| 635.59
#2007-07-30| 631.69
#2007-07-31| 644.09
#2007-08-01| 621.05
#2007-08-02| 624.59
#2007-08-03| 625.09
#2007-08-06| 608.66
#2007-08-07| 613.64
#2007-08-08| 626.40
#2007-08-09| 626.99
#2007-08-10| 599.04
#2007-08-13| 598.23
#2007-08-14| 590.52
#2007-08-15| 561.73
#2007-08-16| 521.33
#2007-08-17| 517.00
#2007-08-20| 545.28
#2007-08-21| 548.90
#2007-08-22| 553.92
#2007-08-23| 577.64
#2007-08-24| 577.21
#2007-08-27| 594.52
#2007-08-28| 590.36
#2007-08-29| 577.66
#2007-08-30| 584.84
#2007-08-31| 590.90
#2007-09-03| .
#2007-09-04| 605.10
#2007-09-05| 603.28
#2007-09-06| 603.46
#2007-09-07| 606.53
#2007-09-10| 596.99
#2007-09-11| 603.70
#2007-09-12| 610.26
#2007-09-13| 610.14
#2007-09-14| 616.07
#2007-09-17| 611.87
#2007-09-18| 602.36
#2007-09-19| 629.31
#2007-09-20| 637.99
#2007-09-21| 634.45
#2007-09-24| 641.84
#2007-09-25| 643.98
#2007-09-26| 651.21
#2007-09-27| 657.56
#2007-09-28| 665.21
#2007-10-01| 670.13
#2007-10-02| 667.48
#2007-10-03| 668.33
#2007-10-04| 667.27
#2007-10-05| 676.62
#2007-10-08| 677.10
#2007-10-09| 677.86
#2007-10-10| 685.07
#2007-10-11| 691.68
#2007-10-12| 689.75
#2007-10-15| 694.33
#2007-10-16| 678.14
#2007-10-17| 683.85
#2007-10-18| 691.37
#2007-10-19| 686.88
#2007-10-22| 662.95
#2007-10-23| 682.04
#2007-10-24| 687.11
#2007-10-25| 693.74
#2007-10-26| 703.55
#2007-10-29| 712.58
#2007-10-30| 712.42
#2007-10-31| 724.49
#2007-11-01| 724.66
#2007-11-02| 710.91
#2007-11-05| 703.73
#2007-11-06| 711.07
#2007-11-07| 726.46
#2007-11-08| 705.84
#2007-11-09| 696.06
#2007-11-12| 656.68
#2007-11-13| 668.88
#2007-11-14| 681.69
#2007-11-15| 677.74
#2007-11-16| 670.98
#2007-11-19| 674.49
#2007-11-20| 667.94
#2007-11-21| 647.96
#2007-11-22| .
#2007-11-23| 642.89
#2007-11-26| 656.59
#2007-11-27| 650.96
#2007-11-28| 650.14
#2007-11-29| 653.45
#2007-11-30| 661.87
#2007-12-03| 660.83
#2007-12-04| 655.14
#2007-12-05| 646.86
#2007-12-06| 657.44
#2007-12-07| 668.97
#2007-12-10| 669.36
#2007-12-11| 675.22
#2007-12-12| 671.42
#2007-12-13| 659.95
#2007-12-14| 637.90
#2007-12-17| 610.29
#2007-12-18| 604.55
#2007-12-19| 608.33
#2007-12-20| 607.44
#2007-12-21| 623.29
#2007-12-24| 633.73
#2007-12-25| .
#2007-12-26| 635.44
#2007-12-27| 643.11
#2007-12-28| 640.92
#2007-12-31| 643.36
#2008-01-01| .
#2008-01-02| 645.94
#2008-01-03| 643.99
#2008-01-04| 639.38
#2008-01-07| 623.58
#2008-01-08| 628.87
#2008-01-09| 620.66
#2008-01-10| 622.66
#2008-01-11| 618.22
#2008-01-14| 616.64
#2008-01-15| 606.02
#2008-01-16| 582.85
#2008-01-17| 590.98
#2008-01-18| 576.26
#2008-01-21| .
#2008-01-22| 509.31
#2008-01-23| 525.81
#2008-01-24| 544.52
#2008-01-25| 570.96
#2008-01-28| 571.95
#2008-01-29| 566.96
#2008-01-30| 560.94
#2008-01-31| 563.11
#2008-02-01| 581.81
#2008-02-04| 596.33
#2008-02-05| 581.57
#2008-02-06| 565.43
#2008-02-07| 561.62
#2008-02-08| 569.81
#2008-02-11| 565.14
#2008-02-12| 568.42
#2008-02-13| 560.41
#2008-02-14| 574.46
#2008-02-15| 567.42
#2008-02-18| .
#2008-02-19| 577.57
#2008-02-20| 569.42
#2008-02-21| 579.12
#2008-02-22| 577.12
#2008-02-25| 584.13
#2008-02-26| 591.95
#2008-02-27| 603.55
#2008-02-28| 607.87
#2008-02-29| 599.51
#2008-03-03| 584.89
#2008-03-04| 579.43
#2008-03-05| 576.13
#2008-03-06| 578.90
#2008-03-07| 567.93
#2008-03-10| 545.08
#2008-03-11| 539.46
#2008-03-12| 552.13
#2008-03-13| 550.27
#2008-03-14| 552.63
#2008-03-17| 531.67
#2008-03-18| 537.17
#2008-03-19| 542.38
#2008-03-20| 514.09
#2008-03-21| .
#2008-03-24| 519.99
#2008-03-25| 540.11
#2008-03-26| 553.24
#2008-03-27| 556.12
#2008-03-28| 554.94
#2008-03-31| 556.02
#2008-04-01| 550.00
#2008-04-02| 561.05
#2008-04-03| 568.94
#2008-04-04| 574.74
#2008-04-07| 585.93
#2008-04-08| 586.80
#2008-04-09| 582.86
#2008-04-10| 574.59
#2008-04-11| 572.47
#2008-04-14| 557.52
#2008-04-15| 562.58
#2008-04-16| 577.18
#2008-04-17| 581.17
#2008-04-18| 573.40
#2008-04-21| 592.38
#2008-04-22| 589.69
#2008-04-23| 594.70
#2008-04-24| 585.03
#2008-04-25| 581.26
#2008-04-28| 587.68
#2008-04-29| 587.85
#2008-04-30| 595.25
#2008-05-01| 588.67
#2008-05-02| 599.90
#2008-05-05| 610.14
#2008-05-06| 611.22
#2008-05-07| 609.23
#2008-05-08| 609.52
#2008-05-09| 609.94
#2008-05-12| 611.22
#2008-05-13| 607.78
#2008-05-14| 604.96
#2008-05-15| 613.28
#2008-05-16| 620.59
#2008-05-19| 621.95
#2008-05-20| 624.14
#2008-05-21| 622.98
#2008-05-22| 619.82
#2008-05-23| 617.91
#2008-05-26| .
#2008-05-27| 615.16
#2008-05-28| 614.34
#2008-05-29| 617.22
#2008-05-30| 616.65
#2008-06-02| 614.08
#2008-06-03| 609.73
#2008-06-04| 612.18
#2008-06-05| 600.34
#2008-06-06| 606.28
#2008-06-09| 600.86
#2008-06-10| 581.43
#2008-06-11| 579.75
#2008-06-12| 563.44
#2008-06-13| 567.87
#2008-06-16| 565.74
#2008-06-17| 570.13
#2008-06-18| 571.95
#2008-06-19| 569.57
#2008-06-20| 572.28
#2008-06-23| 562.69
#2008-06-24| 564.59
#2008-06-25| 562.23
#2008-06-26| 568.46
#2008-06-27| 558.32
#2008-06-30| 553.16
#2008-07-01| 546.94
#2008-07-02| 548.58
#2008-07-03| 535.04
#2008-07-04| .
#2008-07-07| 533.18
#2008-07-08| 524.70
#2008-07-09| 526.21
#2008-07-10| 523.60
#2008-07-11| 529.57
#2008-07-14| 526.12
#2008-07-15| 527.38
#2008-07-16| 520.08
#2008-07-17| 526.41
#2008-07-18| 522.13
#2008-07-21| 534.44
#2008-07-22| 540.35
#2008-07-23| 543.53
#2008-07-24| 541.54
#2008-07-25| 527.49
#2008-07-28| 529.84
#2008-07-29| 521.94
#2008-07-30| 522.74
#2008-07-31| 524.41
#2008-08-01| 514.87
#2008-08-04| 511.21
#2008-08-05| 498.42
#2008-08-06| 503.65
#2008-08-07| 502.76
#2008-08-08| 494.43
#2008-08-11| 500.00
#2008-08-12| 489.00
#2008-08-13| 473.81
#2008-08-14| 484.69
#2008-08-15| 481.47
#2008-08-18| 484.12
#2008-08-19| 474.99
#2008-08-20| 480.08
#2008-08-21| 479.39
#2008-08-22| 482.82
#2008-08-25| 492.11
#2008-08-26| 484.90
#2008-08-27| 486.80
#2008-08-28| 494.99
#2008-08-29| 500.04
#2008-09-01| .
#2008-09-02| 492.31
#2008-09-03| 485.77
#2008-09-04| 477.17
#2008-09-05| 456.44
#2008-09-08| 474.23
#2008-09-09| 461.06
#2008-09-10| 451.99
#2008-09-11| 437.43
#2008-09-12| 457.03
#2008-09-15| 443.07
#2008-09-16| 421.06
#2008-09-17| 420.26
#2008-09-18| 412.04
#2008-09-19| 439.08
#2008-09-22| 457.01
#2008-09-23| 447.04
#2008-09-24| 452.46
#2008-09-25| 453.10
#2008-09-26| 445.92
#2008-09-29| 431.30
#2008-09-30| 403.89
#2008-10-01| 415.59
#2008-10-02| 397.86
#2008-10-03| 393.45
#2008-10-06| 344.15
#2008-10-07| 344.56
#2008-10-08| 303.21
#2008-10-09| 313.08
#2008-10-10| 266.41
#2008-10-13| 284.82
#2008-10-14| 309.61
#2008-10-15| 302.61
#2008-10-16| 272.13
#2008-10-17| 281.43
#2008-10-20| 288.39
#2008-10-21| 290.96
#2008-10-22| 276.25
#2008-10-23| 261.96
#2008-10-24| 233.68
#2008-10-27| 222.12
#2008-10-28| 220.02
#2008-10-29| 237.16
#2008-10-30| 247.26
#2008-10-31| 250.98
#2008-11-03| 273.14
#2008-11-04| 279.96
#2008-11-05| 292.65
#2008-11-06| 269.31
#2008-11-07| 262.20
#2008-11-10| 272.57
#2008-11-11| 249.25
#2008-11-12| 242.53
#2008-11-13| 232.79
#2008-11-14| 243.29
#2008-11-17| 232.29
#2008-11-18| 226.13
#2008-11-19| 220.33
#2008-11-20| 200.40
#2008-11-21| 200.00
#2008-11-24| 209.58
#2008-11-25| 213.35
#2008-11-26| 208.53
#2008-11-27| .
#2008-11-28| 219.50
#2008-12-01| 214.32
#2008-12-02| 207.48
#2008-12-03| 210.10
#2008-12-04| 208.86
#2008-12-05| 202.18
#2008-12-08| 216.39
#2008-12-09| 214.99
#2008-12-10| 219.58
#2008-12-11| 218.97
#2008-12-12| 208.98
#2008-12-15| 218.84
#2008-12-16| 215.87
#2008-12-17| 225.75
#2008-12-18| 230.21
#2008-12-19| 221.85
#2008-12-22| 219.84
#2008-12-23| 219.66
#2008-12-24| 223.30
#2008-12-25| .
#2008-12-26| 222.57
#2008-12-29| 229.73
#2008-12-30| 232.80
#2008-12-31| 241.35
#2009-01-01| .
#2009-01-02| 245.19
#2009-01-05| 249.98
#2009-01-06| 254.09
#2009-01-07| 257.86
#2009-01-08| 250.02
#2009-01-09| 249.32
#2009-01-12| 238.95
#2009-01-13| 230.69
#2009-01-14| 230.83
#2009-01-15| 219.83
#2009-01-16| 226.25
#2009-01-19| .
#2009-01-20| 217.07
#2009-01-21| 212.56
#2009-01-22| 215.22
#2009-01-23| 207.56
#2009-01-26| 210.20
#2009-01-27| 212.90
#2009-01-28| 215.93
#2009-01-29| 213.76
#2009-01-30| 206.69
#2009-02-02| 202.77
#2009-02-03| 204.82
#2009-02-04| 202.59
#2009-02-05| 199.06
#2009-02-06| 205.23
#2009-02-09| 211.79
#2009-02-10| 207.21
#2009-02-11| 200.23
#2009-02-12| 202.25
#2009-02-13| 208.84
#2009-02-16| .
#2009-02-17| 198.96
#2009-02-18| 194.14
#2009-02-19| 199.99
#2009-02-20| 195.04
#2009-02-23| 192.94
#2009-02-24| 191.43
#2009-02-25| 190.91
#2009-02-26| 194.05
#2009-02-27| 190.69
#2009-03-02| 184.21
#2009-03-03| 182.91
#2009-03-04| 181.37
#2009-03-05| 182.14
#2009-03-06| 179.48
#2009-03-09| 176.98
#2009-03-10| 181.13
#2009-03-11| 185.40
#2009-03-12| 183.78
#2009-03-13| 193.64
#2009-03-16| 196.92
#2009-03-17| 203.32
#2009-03-18| 205.58
#2009-03-19| 218.77
#2009-03-20| 215.63
#2009-03-23| 221.74
#2009-03-24| 225.33
#2009-03-25| 229.00
#2009-03-26| 232.33
#2009-03-27| 232.62
#2009-03-30| 226.77
#2009-03-31| 229.68
#2009-04-01| 228.54
#2009-04-02| 243.94
#2009-04-03| 244.46
#2009-04-06| 249.39
#2009-04-07| 246.02
#2009-04-08| 238.11
#2009-04-09| 246.94
#2009-04-10| .
#2009-04-13| 250.42
#2009-04-14| 255.89
#2009-04-15| 254.30
#2009-04-16| 259.05
#2009-04-17| 259.86
#2009-04-20| 256.70
#2009-04-21| 248.37
#2009-04-22| 247.54
#2009-04-23| 251.58
#2009-04-24| 252.79
#2009-04-27| 253.73
#2009-04-28| 250.89
#2009-04-29| 260.55
#2009-04-30| 270.28
#2009-05-01| 268.16
#2009-05-04| 281.41
#2009-05-05| 286.55
#2009-05-06| 284.01
#2009-05-07| 294.82
#2009-05-08| 297.05
#2009-05-11| 299.69
#2009-05-12| 297.82
#2009-05-13| 292.58
#2009-05-14| 280.46
#2009-05-15| 282.34
#2009-05-18| 279.49
#2009-05-19| 291.01
#2009-05-20| 292.11
#2009-05-21| 291.68
#2009-05-22| 293.51
#2009-05-25| .
#2009-05-26| 295.42
#2009-05-27| 302.83
#2009-05-28| 299.26
#2009-05-29| 309.20
#2009-06-01| 317.88
#2009-06-02| 330.50
#2009-06-03| 332.87
#2009-06-04| 323.52
#2009-06-05| 323.93
#2009-06-08| 317.38
#2009-06-09| 318.48
#2009-06-10| 326.50
#2009-06-11| 336.90
#2009-06-12| 338.63
#2009-06-15| 329.02
#2009-06-16| 321.71
#2009-06-17| 312.45
#2009-06-18| 315.89
#2009-06-19| 317.43
#2009-06-22| 315.60
#2009-06-23| 305.47
#2009-06-24| 312.92
#2009-06-25| 313.70
#2009-06-26| 321.37
#2009-06-29| 316.94
#2009-06-30| 324.75
#2009-07-01| 318.67
#2009-07-02| 313.53
#2009-07-03| .
#2009-07-06| 303.20
#2009-07-07| 306.27
#2009-07-08| 297.22
#2009-07-09| 296.40
#2009-07-10| 296.97
#2009-07-13| 293.48
#2009-07-14| 306.47
#2009-07-15| 319.14
#2009-07-16| 325.42
#2009-07-17| 324.46
#2009-07-20| 333.08
#2009-07-21| 336.21
#2009-07-22| 339.25
#2009-07-23| 346.63
#2009-07-24| 346.83
#2009-07-27| 352.42
#2009-07-28| 357.02
#2009-07-29| 353.88
#2009-07-30| 359.26
#2009-07-31| 365.82
#2009-08-03| 372.48
#2009-08-04| 373.24
#2009-08-05| 367.46
#2009-08-06| 370.67
#2009-08-07| 367.98
#2009-08-10| 371.45
#2009-08-11| 371.67
#2009-08-12| 371.23
#2009-08-13| 387.02
#2009-08-14| 385.34
#2009-08-17| 373.75
#2009-08-18| 374.94
#2009-08-19| 377.98
#2009-08-20| 380.25
#2009-08-21| 375.01
#2009-08-24| 388.09
#2009-08-25| 388.87
#2009-08-26| 389.28
#2009-08-27| 388.43
#2009-08-28| 400.12
#2009-08-31| 400.65
#2009-09-01| 397.81
#2009-09-02| 388.39
#2009-09-03| 391.84
#2009-09-04| 396.37
#2009-09-07| .
#2009-09-08| 414.96
#2009-09-09| 415.39
#2009-09-10| 418.94
#2009-09-11| 422.10
#2009-09-14| 414.97
#2009-09-15| 416.36
#2009-09-16| 427.60
#2009-09-17| 436.24
#2009-09-18| 433.04
#2009-09-21| 430.02
#2009-09-22| 433.92
#2009-09-23| 440.76
#2009-09-24| 434.70
#2009-09-25| 431.21
#2009-09-28| 426.61
#2009-09-29| 432.70
#2009-09-30| 441.81
#2009-10-01| 439.58
#2009-10-02| 425.14
#2009-10-05| 428.00
#2009-10-06| 437.34
#2009-10-07| 442.28
#2009-10-08| 454.37
#2009-10-09| 457.29
#2009-10-12| 458.51
#2009-10-13| 463.42
#2009-10-14| 471.49
#2009-10-15| 476.28
#2009-10-16| 473.57
#2009-10-19| 475.59
#2009-10-20| 480.11
#2009-10-21| 484.70
#2009-10-22| 479.46
#2009-10-23| 482.71
#2009-10-26| 477.37
#2009-10-27| 465.16
#2009-10-28| 450.13
#2009-10-29| 443.78
#2009-10-30| 448.31
#2009-11-02| 439.92
#2009-11-03| 439.23
#2009-11-04| 443.00
#2009-11-05| 441.11
#2009-11-06| 452.55
#2009-11-09| 465.93
#2009-11-10| 470.67
#2009-11-11| 472.93
#2009-11-12| 472.17
#2009-11-13| 473.34
#2009-11-16| 483.66
#2009-11-17| 476.21
#2009-11-18| 478.91
#2009-11-19| 469.82
#2009-11-20| 466.00
#2009-11-23| 475.74
#2009-11-24| 470.35
#2009-11-25| 474.33
#2009-11-26| .
#2009-11-27| 454.29
#2009-11-30| 463.31
#2009-12-01| 468.65
#2009-12-02| 475.82
#2009-12-03| 477.09
#2009-12-04| 467.20
#2009-12-07| 462.61
#2009-12-08| 457.65
#2009-12-09| 454.55
#2009-12-10| 454.59
#2009-12-11| 457.03
#2009-12-14| 460.23
#2009-12-15| 457.96
#2009-12-16| 449.47
#2009-12-17| 447.37
#2009-12-18| 445.64
#2009-12-21| 445.31
#2009-12-22| 445.23
#2009-12-23| 451.03
#2009-12-24| 455.89
#2009-12-25| .
#2009-12-28| 458.50
#2009-12-29| 470.05
#2009-12-30| 467.33
#2009-12-31| 473.74
#2010-01-01| .
#2010-01-04| 484.00
#2010-01-05| 491.02
#2010-01-06| 496.74
#2010-01-07| 498.81
#2010-01-08| 498.60
#2010-01-11| 507.58
#2010-01-12| 500.03
#2010-01-13| 495.58
#2010-01-14| 498.60
#2010-01-15| 494.59
#2010-01-18| .
#2010-01-19| 488.14
#2010-01-20| 483.80
#2010-01-21| 472.62
#2010-01-22| 464.55
#2010-01-25| 462.25
#2010-01-26| 459.77
#2010-01-27| 450.32
#2010-01-28| 452.24
#2010-01-29| 438.72
#2010-02-01| 426.69
#2010-02-02| 436.05
#2010-02-03| 439.38
#2010-02-04| 430.03
#2010-02-05| 415.76
#2010-02-08| 416.05
#2010-02-09| 415.69
#2010-02-10| 419.66
#2010-02-11| 433.12
#2010-02-12| 435.39
#2010-02-15| .
#2010-02-16| 441.72
#2010-02-17| 450.61
#2010-02-18| 451.45
#2010-02-19| 446.02
#2010-02-22| 454.24
#2010-02-23| 450.26
#2010-02-24| 449.09
#2010-02-25| 439.18
#2010-02-26| 444.90
#2010-03-01| 450.62
#2010-03-02| 454.61
#2010-03-03| 459.48
#2010-03-04| 457.41
#2010-03-05| 462.84
#2010-03-08| 470.70
#2010-03-09| 471.95
#2010-03-10| 474.40
#2010-03-11| 471.93
#2010-03-12| 473.79
#2010-03-15| 470.21
#2010-03-16| 470.68
#2010-03-17| 480.68
#2010-03-18| 482.69
#2010-03-19| 482.36
#2010-03-22| 477.68
#2010-03-23| 482.27
#2010-03-24| 478.03
#2010-03-25| 476.93
#2010-03-26| 471.93
#2010-03-29| 479.59
#2010-03-30| 483.08
#2010-03-31| 480.73
#2010-04-01| 484.91
#2010-04-02| .
#2010-04-05| 484.55
#2010-04-06| 493.58
#2010-04-07| 497.90
#2010-04-08| 496.60
#2010-04-09| 501.62
#2010-04-12| 505.30
#2010-04-13| 498.49
#2010-04-14| 506.63
#2010-04-15| 506.43
#2010-04-16| 501.52
#2010-04-19| 490.25
#2010-04-20| 496.67
#2010-04-21| 500.77
#2010-04-22| 497.25
#2010-04-23| 494.94
#2010-04-26| 497.79
#2010-04-27| 496.90
#2010-04-28| 486.86
#2010-04-29| 486.61
#2010-04-30| 488.81
#2010-05-03| 481.33
#2010-05-04| 466.38
#2010-05-05| 457.49
#2010-05-06| 448.33
#2010-05-07| 431.37
#2010-05-10| 449.38
#2010-05-11| 446.06
#2010-05-12| 449.95
#2010-05-13| 459.22
#2010-05-14| 453.12
#2010-05-17| 432.60
#2010-05-18| 428.66
#2010-05-19| 404.41
#2010-05-20| 384.82
#2010-05-21| 384.62
#2010-05-24| 393.02
#2010-05-25| 375.81
#2010-05-26| 386.42
#2010-05-27| 397.13
#2010-05-28| 407.09
#2010-05-31| .
#2010-06-01| 402.03
#2010-06-02| 393.23
#2010-06-03| 406.38
#2010-06-04| 397.81
#2010-06-07| 380.03
#2010-06-08| 384.72
#2010-06-09| 390.74
#2010-06-10| 399.17
#2010-06-11| 405.31
#2010-06-14| 412.69
#2010-06-15| 413.22
#2010-06-16| 422.69
#2010-06-17| 421.69
#2010-06-18| 429.04
#2010-06-21| 439.96
#2010-06-22| 433.93
#2010-06-23| 421.09
#2010-06-24| 420.07
#2010-06-25| 414.81
#2010-06-28| 414.29
#2010-06-29| 401.04
#2010-06-30| 393.01
#2010-07-01| 384.78
#2010-07-02| 391.32
#2010-07-05| .
#2010-07-06| 397.41
#2010-07-07| 395.23
#2010-07-08| 410.38
#2010-07-09| 415.07
#2010-07-12| 417.24
#2010-07-13| 417.86
#2010-07-14| 425.89
#2010-07-15| 421.44
#2010-07-16| 417.66
#2010-07-19| 407.46
#2010-07-20| 416.82
#2010-07-21| 421.46
#2010-07-22| 425.02
#2010-07-23| 432.65
#2010-07-26| 438.62
#2010-07-27| 440.09
#2010-07-28| 435.87
#2010-07-29| 439.37
#2010-07-30| 438.38
#2010-08-02| 447.64
#2010-08-03| 452.63
#2010-08-04| 451.12
#2010-08-05| 454.83
#2010-08-06| 456.90
#2010-08-09| 460.12
#2010-08-10| 452.40
#2010-08-11| 441.06
#2010-08-12| 431.39
#2010-08-13| 438.55
#2010-08-16| 438.01
#2010-08-17| 447.80
#2010-08-18| 444.69
#2010-08-19| 444.76
#2010-08-20| 434.31
#2010-08-23| 437.31
#2010-08-24| 431.57
#2010-08-25| 422.66
#2010-08-26| 428.72
#2010-08-27| 433.35
#2010-08-30| 442.92
#2010-08-31| 437.75
#2010-09-01| 453.76
#2010-09-02| 458.19
#2010-09-03| 465.57
#2010-09-06| .
#2010-09-07| 470.61
#2010-09-08| 471.89
#2010-09-09| 480.25
#2010-09-10| 479.81
#2010-09-13| 491.82
#2010-09-14| 497.89
#2010-09-15| 502.18
#2010-09-16| 497.16
#2010-09-17| 500.90
#2010-09-20| 506.86
#2010-09-21| 504.40
#2010-09-22| 510.61
#2010-09-23| 506.77
#2010-09-24| 507.12
#2010-09-27| 516.74
#2010-09-28| 517.91
#2010-09-29| 518.86
#2010-09-30| 513.67
#2010-10-01| 514.23
#2010-10-04| 514.42
#2010-10-05| 513.67
#2010-10-06| 525.56
#2010-10-07| 532.81
#2010-10-08| 534.11
#2010-10-11| 539.61
#2010-10-12| 532.13
#2010-10-13| 539.38
#2010-10-14| 549.02
#2010-10-15| 544.20
#2010-10-18| 541.93
#2010-10-19| 532.47
#2010-10-20| 535.98
#2010-10-21| 539.56
#2010-10-22| 537.68
#2010-10-25| 551.68
#2010-10-26| 546.95
#2010-10-27| 530.16
#2010-10-28| 537.89
#2010-10-29| 538.02
#2010-11-01| 547.36
#2010-11-02| 553.39
#2010-11-03| 554.47
#2010-11-04| 569.28
#2010-11-05| 576.53
#2010-11-08| 574.57
#2010-11-09| 577.87
#2010-11-10| 562.37
#2010-11-11| 565.26
#2010-11-12| 558.24
#2010-11-15| 554.58
#2010-11-16| 548.00
#2010-11-17| 538.82
#2010-11-18| 544.84
#2010-11-19| 544.63
#2010-11-22| 549.58
#2010-11-23| 537.64
#2010-11-24| 541.18
#2010-11-25| .
#2010-11-26| 530.70
#2010-11-29| 527.13
#2010-11-30| 528.02
#2010-12-01| 528.00
#2010-12-02| 542.37
#2010-12-03| 552.60
#2010-12-06| 557.88
#2010-12-07| 562.46
#2010-12-08| 552.38
#2010-12-09| 558.62
#2010-12-10| 556.99
#2010-12-13| 563.36
#2010-12-14| 568.96
#2010-12-15| 566.59
#2010-12-16| 563.25
#2010-12-17| 564.81
#2010-12-20| 566.16
#2010-12-21| 570.68
#2010-12-22| 572.55
#2010-12-23| 578.02
#2010-12-24| .
#2010-12-27| 576.49
#2010-12-28| 581.22
#2010-12-29| 586.12
#2010-12-30| 588.60
#2010-12-31| 594.83
#2011-01-03| 591.14
#2011-01-04| 588.34
#2011-01-05| 578.13
#2011-01-06| 576.34
#2011-01-07| 575.95
#2011-01-10| 571.54
#2011-01-11| 564.98
#2011-01-12| 573.47
#2011-01-13| 586.49
#2011-01-14| 582.15
#2011-01-17| .
#2011-01-18| 584.61
#2011-01-19| 593.81
#2011-01-20| 578.42
#2011-01-21| 575.51
#2011-01-24| 579.71
#2011-01-25| 581.68
#2011-01-26| 582.74
#2011-01-27| 578.59
#2011-01-28| 568.95
#2011-01-31| 568.45
#2011-02-01| 579.68
#2011-02-02| 585.30
#2011-02-03| 588.44
#2011-02-04| 596.03
#2011-02-07| 597.43
#2011-02-08| 599.46
#2011-02-09| 596.10
#2011-02-10| 588.28
#2011-02-11| 584.26
#2011-02-14| 589.81
#2011-02-15| 588.72
#2011-02-16| 588.57
#2011-02-17| 594.79
#2011-02-18| 597.79
#2011-02-21| .
#2011-02-22| 583.11
#2011-02-23| 579.85
#2011-02-24| 580.43
#2011-02-25| 587.11
#2011-02-28| 589.44
#2011-03-01| 589.63
#2011-03-02| 589.23
#2011-03-03| 587.62
#2011-03-04| 594.27
#2011-03-07| 592.27
#2011-03-08| 586.69
#2011-03-09| 582.35
#2011-03-10| 564.30
#2011-03-11| 561.33
#2011-03-14| 555.73
#2011-03-15| 530.54
#2011-03-16| 535.96
#2011-03-17| 534.01
#2011-03-18| 556.06
#2011-03-21| 563.14
#2011-03-22| 569.04
#2011-03-23| 566.12
#2011-03-24| 579.31
#2011-03-25| 590.06
#2011-03-28| 588.95
#2011-03-29| 588.18
#2011-03-30| 597.51
#2011-03-31| 601.33
#2011-04-01| 606.18
#2011-04-04| 612.29
#2011-04-05| 611.69
#2011-04-06| 618.23
#2011-04-07| 619.98
#2011-04-08| 628.26
#2011-04-11| 630.72
#2011-04-12| 613.12
#2011-04-13| 616.22
#2011-04-14| 615.61
#2011-04-15| 612.22
#2011-04-18| 606.13
#2011-04-19| 597.47
#2011-04-20| 616.68
#2011-04-21| 627.64
#2011-04-22| .
#2011-04-25| 625.27
#2011-04-26| 628.64
#2011-04-27| 623.52
#2011-04-28| 627.59
#2011-04-29| 621.15
#2011-05-02| 619.81
#2011-05-03| 607.49
#2011-05-04| 598.21
#2011-05-05| 593.25
#2011-05-06| 598.24
#2011-05-09| 600.06
#2011-05-10| 602.48
#2011-05-11| 607.98
#2011-05-12| 590.30
#2011-05-13| 587.14
#2011-05-16| 577.95
#2011-05-17| 574.48
#2011-05-18| 579.63
#2011-05-19| 588.44
#2011-05-20| 587.72
#2011-05-23| 573.06
#2011-05-24| 572.11
#2011-05-25| 562.16
#2011-05-26| 576.39
#2011-05-27| 585.67
#2011-05-30| .
#2011-05-31| 591.43
#2011-06-01| 594.64
#2011-06-02| 579.07
#2011-06-03| 579.35
#2011-06-06| 575.99
#2011-06-07| 573.43
#2011-06-08| 562.96
#2011-06-09| 564.80
#2011-06-10| 563.94
#2011-06-13| 564.65
#2011-06-14| 569.65
#2011-06-15| 568.71
#2011-06-16| 549.87
#2011-06-17| 556.70
#2011-06-20| 547.35
#2011-06-21| 552.82
#2011-06-22| 558.22
#2011-06-23| 546.93
#2011-06-24| 547.00
#2011-06-27| 532.80
#2011-06-28| 535.50
#2011-06-29| 548.72
#2011-06-30| 564.81
#2011-07-01| 568.18
#2011-07-04| .
#2011-07-05| 568.02
#2011-07-06| 570.60
#2011-07-07| 576.29
#2011-07-08| 582.99
#2011-07-11| 569.78
#2011-07-12| 557.33
#2011-07-13| 569.50
#2011-07-14| 566.99
#2011-07-15| 560.02
#2011-07-18| 557.65
#2011-07-19| 564.66
#2011-07-20| 575.06
#2011-07-21| 581.98
#2011-07-22| 591.23
#2011-07-25| 582.95
#2011-07-26| 594.06
#2011-07-27| 595.66
#2011-07-28| 585.95
#2011-07-29| 579.02
#2011-08-01| 588.08
#2011-08-02| 575.41
#2011-08-03| 556.74
#2011-08-04| 542.33
#2011-08-05| 506.69
#2011-08-08| 484.48
#2011-08-09| 476.04
#2011-08-10| 491.50
#2011-08-11| 491.29
#2011-08-12| 498.59
#2011-08-15| 518.37
#2011-08-16| 518.94
#2011-08-17| 529.65
#2011-08-18| 513.55
#2011-08-19| 496.86
#2011-08-22| 493.25
#2011-08-23| 507.11
#2011-08-24| 508.83
#2011-08-25| 511.68
#2011-08-26| 516.08
#2011-08-29| 530.61
#2011-08-30| 534.67
#2011-08-31| 540.47
#2011-09-01| 543.41
#2011-09-02| 532.68
#2011-09-05| .
#2011-09-06| 509.79
#2011-09-07| 523.02
#2011-09-08| 528.93
#2011-09-09| 523.04
#2011-09-12| 498.75
#2011-09-13| 501.44
#2011-09-14| 486.09
#2011-09-15| 497.65
#2011-09-16| 508.57
#2011-09-19| 491.70
#2011-09-20| 492.82
#2011-09-21| 489.68
#2011-09-22| 456.01
#2011-09-23| 445.58
#2011-09-26| 427.14
#2011-09-27| 451.55
#2011-09-28| 453.31
#2011-09-29| 446.48
#2011-09-30| 442.86
#2011-10-03| 426.07
#2011-10-04| 417.07
#2011-10-05| 432.30
#2011-10-06| 450.83
#2011-10-07| 470.39
#2011-10-10| 481.78
#2011-10-11| 486.41
#2011-10-12| 494.01
#2011-10-13| 495.45
#2011-10-14| 501.00
#2011-10-17| 506.46
#2011-10-18| 491.57
#2011-10-19| 500.04
#2011-10-20| 488.09
#2011-10-21| 494.54
#2011-10-24| 512.70
#2011-10-25| 509.98
#2011-10-26| 505.92
#2011-10-27| 535.05
#2011-10-28| 539.17
#2011-10-31| 527.61
#2011-11-01| 503.18
#2011-11-02| 501.91
#2011-11-03| 498.81
#2011-11-04| 509.91
#2011-11-07| 510.03
#2011-11-08| 512.93
#2011-11-09| 511.45
#2011-11-10| 498.43
#2011-11-11| 511.88
#2011-11-14| 513.61
#2011-11-15| 509.13
#2011-11-16| 503.15
#2011-11-17| 499.86
#2011-11-18| 490.81
#2011-11-21| 476.06
#2011-11-22| 471.57
#2011-11-23| 456.55
#2011-11-24| .
#2011-11-25| 452.26
#2011-11-28| 466.48
#2011-11-29| 474.04
#2011-11-30| 488.90
#2011-12-01| 497.37
#2011-12-02| 505.51
#2011-12-05| 511.79
#2011-12-06| 500.90
#2011-12-07| 505.69
#2011-12-08| 501.39
#2011-12-09| 492.44
#2011-12-12| 492.44
#2011-12-13| 483.96
#2011-12-14| 473.89
#2011-12-15| 468.55
#2011-12-16| 475.15
#2011-12-19| 454.04
#2011-12-20| 460.52
#2011-12-21| 469.07
#2011-12-22| 463.97
#2011-12-23| 471.87
#2011-12-26| .
#2011-12-27| 472.10
#2011-12-28| 463.99
#2011-12-29| 459.67
#2011-12-30| 466.41
#2012-01-02| .
#2012-01-03| 478.20
#2012-01-04| 483.49
#2012-01-05| 476.57
#2012-01-06| 473.04
#2012-01-09| 471.11
#2012-01-10| 480.37
#2012-01-11| 484.25
#2012-01-12| 486.77
#2012-01-13| 489.15
#2012-01-16| .
#2012-01-17| 498.87
#2012-01-18| 499.69
#2012-01-19| 504.25
#2012-01-20| 509.43
#2012-01-23| 513.64
#2012-01-24| 506.59
#2012-01-25| 509.19
#2012-01-26| 517.49
#2012-01-27| 520.66
#2012-01-30| 517.47
#2012-01-31| 519.66
#2012-02-01| 522.47
#2012-02-02| 527.37
#2012-02-03| 530.28
#2012-02-06| 534.25
#2012-02-07| 536.49
#2012-02-08| 539.53
#2012-02-09| 541.13
#2012-02-10| 532.92
#2012-02-13| 538.10
#2012-02-14| 528.54
#2012-02-15| 528.98
#2012-02-16| 522.61
#2012-02-17| 527.49
#2012-02-20| .
#2012-02-21| 541.14
#2012-02-22| 541.46
#2012-02-23| 546.29
#2012-02-24| 549.89
#2012-02-27| 549.71
#2012-02-28| 554.18
#2012-02-29| 560.43
#2012-03-01| 553.71
#2012-03-02| 554.63
#2012-03-05| 549.33
#2012-03-06| 535.17
#2012-03-07| 525.26
#2012-03-08| 531.90
#2012-03-09| 537.94
#2012-03-12| 532.26
#2012-03-13| 540.54
#2012-03-14| 541.35
#2012-03-15| 543.76
#2012-03-16| 547.19
#2012-03-19| 551.98
#2012-03-20| 542.38
#2012-03-21| 538.33
#2012-03-22| 535.03
#2012-03-23| 537.40
#2012-03-26| 541.97
#2012-03-27| 544.79
#2012-03-28| 541.68
#2012-03-29| 535.18
#2012-03-30| 538.47
#2012-04-02| 541.40
#2012-04-03| 539.73
#2012-04-04| 529.02
#2012-04-05| 527.34
#2012-04-06| .
#2012-04-09| 527.53
#2012-04-10| 521.56
#2012-04-11| 517.06
#2012-04-12| 529.13
#2012-04-13| 531.67
#2012-04-16| 529.41
#2012-04-17| 530.24
#2012-04-18| 536.90
#2012-04-19| 537.14
#2012-04-20| 540.09
#2012-04-23| 532.73
#2012-04-24| 529.79
#2012-04-25| 531.46
#2012-04-26| 533.40
#2012-04-27| 536.18
#2012-04-30| 538.98
#2012-05-01| 536.42
#2012-05-02| 534.04
#2012-05-03| 528.10
#2012-05-04| 516.94
#2012-05-07| 501.54
#2012-05-08| 499.55
#2012-05-09| 485.82
#2012-05-10| 494.66
#2012-05-11| 491.63
#2012-05-14| 486.40
#2012-05-15| 477.09
#2012-05-16| 462.47
#2012-05-17| 464.79
#2012-05-18| 450.38
#2012-05-21| 451.79
#2012-05-22| 461.29
#2012-05-23| 445.68
#2012-05-24| 445.90
#2012-05-25| 445.50
#2012-05-28| .
#2012-05-29| 461.77
#2012-05-30| 453.65
#2012-05-31| 454.75
#2012-06-01| 444.48
#2012-06-04| 434.69
#2012-06-05| 443.91
#2012-06-06| 453.74
#2012-06-07| 458.80
#2012-06-08| 449.91
#2012-06-11| 452.22
#2012-06-12| 450.52
#2012-06-13| 453.79
#2012-06-14| 450.16
#2012-06-15| 456.67
#2012-06-18| 466.32
#2012-06-19| 466.53
#2012-06-20| 466.71
#2012-06-21| 457.48
#2012-06-22| 447.35
#2012-06-25| 440.90
#2012-06-26| 438.29
#2012-06-27| 441.97
#2012-06-28| 440.70
#2012-06-29| 459.39
#2012-07-02| 463.54
#2012-07-03| 464.27
#2012-07-04| .
#2012-07-05| 472.37
#2012-07-06| 467.80
#2012-07-09| 458.31
#2012-07-10| 454.43
#2012-07-11| 453.69
#2012-07-12| 442.95
#2012-07-13| 449.38
#2012-07-16| 454.44
#2012-07-17| 457.47
#2012-07-18| 457.00
#2012-07-19| 467.76
#2012-07-20| 469.11
#2012-07-23| 452.28
#2012-07-24| 450.46
#2012-07-25| 447.09
#2012-07-26| 455.42
#2012-07-27| 463.60
#2012-07-30| 468.72
#2012-07-31| 470.19
#2012-08-01| 468.23
#2012-08-02| 468.56
#2012-08-03| 465.82
#2012-08-06| 472.91
#2012-08-07| 474.35
#2012-08-08| 479.07
#2012-08-09| 481.28
#2012-08-10| 480.34
#2012-08-13| 482.99
#2012-08-14| 483.58
#2012-08-15| 484.76
#2012-08-16| 489.69
#2012-08-17| 492.79
#2012-08-20| 495.84
#2012-08-21| 499.79
#2012-08-22| 494.53
#2012-08-23| 496.76
#2012-08-24| 488.96
#2012-08-27| 489.90
#2012-08-28| 489.09
#2012-08-29| 485.95
#2012-08-30| 474.53
#2012-08-31| 472.72
#2012-09-03| .
#2012-09-04| 466.58
#2012-09-05| 457.63
#2012-09-06| 471.56
#2012-09-07| 481.81
#2012-09-10| 484.74
#2012-09-11| 486.35
#2012-09-12| 491.60
#2012-09-13| 488.76
#2012-09-14| 505.61
#2012-09-17| 501.58
#2012-09-18| 498.25
#2012-09-19| 501.75
#2012-09-20| 496.39
#2012-09-21| 500.94
#2012-09-24| 495.41
#2012-09-25| 493.85
#2012-09-26| 485.57
#2012-09-27| 491.12
#2012-09-28| 492.75
#2012-10-01| 491.87
#2012-10-02| 494.07
#2012-10-03| 492.07
#2012-10-04| 494.90
#2012-10-05| 500.66
#2012-10-08| 496.94
#2012-10-09| 498.36
#2012-10-10| 499.40
#2012-10-11| 498.59
#2012-10-12| 497.29
#2012-10-15| 494.00
#2012-10-16| 495.76
#2012-10-17| 506.60
#2012-10-18| 510.31
#2012-10-19| 511.49
#2012-10-22| 510.88
#2012-10-23| 507.93
#2012-10-24| 506.13
#2012-10-25| 507.02
#2012-10-26| 500.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.71
#2012-11-01| 997.66
#2012-11-02| 998.83
#2012-11-05| 993.40
#2012-11-06| 997.45
#2012-11-07|1004.03
#2012-11-08| 999.43
#2012-11-09| 997.19
#2012-11-12| 998.28
#2012-11-13| 980.66
#2012-11-14| 972.81
#2012-11-15| 956.23
#2012-11-16| 957.46
#2012-11-19| 975.63
#2012-11-20| 978.52
#2012-11-21| 969.17
#2012-11-22| .
#2012-11-23| 987.32
#2012-11-26| 996.12
#2012-11-27| 998.74
#2012-11-28| 992.59
#2012-11-29| 994.69
#2012-11-30|1000.00
#2012-12-03| 997.54
#2012-12-04| 992.78
#2012-12-05| 992.05
#2012-12-06| 991.48
#2012-12-07| 998.50
#2012-12-10| 999.90
#2012-12-11|1012.36
#2012-12-12|1024.05
#2012-12-13|1027.05
#2012-12-14|1026.32
#2012-12-17|1029.96
#2012-12-18|1039.38
#2012-12-19|1037.55
#2012-12-20|1034.06
#2012-12-21|1023.31
#2012-12-24|1017.61
#2012-12-25|1017.61
#2012-12-26|1015.84
#2012-12-27|1025.50
#2012-12-28|1034.99
#2012-12-31|1031.56
#2013-01-01|1031.56
#2013-01-02|1063.33
#2013-01-03|1079.97
#2013-01-04|1063.04
#2013-01-07|1065.82
#2013-01-08|1059.09
#2013-01-09|1065.69
#2013-01-10|1074.49
#2013-01-11|1074.96
#2013-01-14|1079.75
#2013-01-15|1075.68
#2013-01-16|1082.54
#2013-01-17|1079.44
#2013-01-18|1077.39
#2013-01-21|1081.40
#2013-01-22|1081.99
#2013-01-23|1083.11
#2013-01-24|1077.26
#2013-01-25|1079.45
#2013-01-28|1076.24
#2013-01-29|1088.80
#2013-01-30|1085.60
#2013-01-31|1084.09
#2013-02-01|1088.23
#2013-02-04|1086.42
#2013-02-05|1071.58
#2013-02-06|1073.08
#2013-02-07|1074.17
#2013-02-08|1083.09
#2013-02-11|1078.61
#2013-02-12|1087.92
#2013-02-13|1096.86
#2013-02-14|1104.83
#2013-02-15|1099.15
#2013-02-18|1101.82
#2013-02-19|1103.54
#2013-02-20|1089.94
#2013-02-21|1057.87
#2013-02-22|1082.19
#2013-02-25|1090.27
#2013-02-26|1075.26
#2013-02-27|1075.27
#2013-02-28|1090.77
#2013-03-01|1078.47
#2013-03-04|1067.13
#2013-03-05|1074.73
#2013-03-06|1086.99
#2013-03-07|1087.41
#2013-03-08|1092.38
#2013-03-11| .
#2013-03-12|1093.19
#2013-03-13|1086.19
#2013-03-14|1085.12
#2013-03-15|1105.41
#2013-03-18|1085.54
#2013-03-19|1085.23
#2013-03-20|1080.34
#2013-03-21|1087.59
#2013-03-22|1086.76
#2013-03-25|1086.63
#2013-03-26|1087.17
#2013-03-27|1088.63
#2013-03-28|1080.41
#2013-03-29| .
#2013-04-01|1079.27
#2013-04-02|1080.27
#2013-04-03|1070.76
#2013-04-04|1041.04
#2013-04-05|1044.01
#2013-04-08|1052.58
#2013-04-09|1075.60
#2013-04-10|1084.39
#2013-04-11|1086.73
#2013-04-12|1078.38
#2013-04-15|1042.73
#2013-04-16|1024.50
#2013-04-17|1023.81
#2013-04-18| 996.46
#2013-04-19|1011.53
#2013-04-22|1014.47
#2013-04-23|1010.00
#2013-04-24|1024.66
#2013-04-25|1030.15
#2013-04-26|1032.66
#2013-04-29|1037.44
#2013-04-30|1043.31
#2013-05-01|1027.43
#2013-05-02|1007.24
#2013-05-03|1016.97
#2013-05-06|1022.06
#2013-05-07|1019.86
#2013-05-08|1038.88
#2013-05-09|1046.83
#2013-05-10|1034.15
#2013-05-13|1026.77
#2013-05-14|1018.22
#2013-05-15|1001.00
#2013-05-16| 975.88
#2013-05-17| 969.09
#2013-05-20| 976.16
#2013-05-21| 969.13
#2013-05-22| 953.77
#2013-05-23| 939.88
#2013-05-24| 925.21
#2013-05-27| 909.46
#2013-05-28| 910.51
#2013-05-29| 922.73
#2013-05-30| 922.56
#2013-05-31| 918.88
#2013-06-03| 915.32
#2013-06-04| 912.17
#2013-06-05| 894.19
#2013-06-06| 881.56
#2013-06-07| 869.67
#2013-06-10| 865.95
#2013-06-11| 866.06
#2013-06-12| 864.97
#2013-06-13| 858.03
#2013-06-14| 875.46
#2013-06-17| 869.30
#2013-06-18| 856.72
#2013-06-19| 876.00
#2013-06-20| 827.46
#2013-06-21| 827.61
#2013-06-24| 814.93
#2013-06-25| 804.96
#2013-06-26| 823.96
#2013-06-27| 833.79
#2013-06-28| 820.00
#2013-07-01| 815.60
#2013-07-02| 834.92
#2013-07-03| 818.12
#2013-07-04| 843.31
#2013-07-05| 841.25
#2013-07-08| 842.97
#2013-07-09| 857.80
#2013-07-10| 859.07
#2013-07-11| 872.62
#2013-07-12| 869.17
#2013-07-15| 873.87
#2013-07-16| 883.22
#2013-07-17| 885.57
#2013-07-18| 879.15
#2013-07-19| 884.88
#2013-07-22| 900.46
#2013-07-23| 902.08
#2013-07-24| 899.33
#2013-07-25| 886.69
#2013-07-26| 890.16
#2013-07-29| 886.11
#2013-07-30| 872.08
#2013-07-31| 870.24
#2013-08-01| 868.87
#2013-08-02| 871.48
#2013-08-05| 870.19
#2013-08-06| 876.53
#2013-08-07| 858.98
#2013-08-08| 879.44
#2013-08-09| 887.64
#2013-08-12| 900.90
#2013-08-13| 905.68
#2013-08-14| 910.32
#2013-08-15| 901.87
#2013-08-16| 913.03
#2013-08-19| 914.51
#2013-08-20| 904.15
#2013-08-21| 901.47
#2013-08-22| 899.14
#2013-08-23| 911.95
#2013-08-26| 916.55
#2013-08-27| 903.60
#2013-08-28| 891.16
#2013-08-29| 886.16
#2013-08-30| 892.73
#2013-09-02| 914.34
#2013-09-03| 925.21
#2013-09-04| 936.51
#2013-09-05| 929.27
#2013-09-06| 937.72
#2013-09-09| 947.72
#2013-09-10| 960.28
#2013-09-11| 965.67
#2013-09-12| 960.96
#2013-09-13| 948.56
#2013-09-16| 964.88
#2013-09-17| 962.14
#2013-09-18| 953.87
#2013-09-19| 982.60
#2013-09-20| 969.51
#2013-09-23| 969.53
#2013-09-24| 963.67
#2013-09-25| 967.42
#2013-09-26| 968.63
#2013-09-27| 968.53
#2013-09-30| 961.19
#2013-10-01| 962.21
#2013-10-02| 962.07
#2013-10-03| 966.36
#2013-10-04| 967.38
#2013-10-07| 952.12
#2013-10-08| 953.05
#2013-10-09| 951.65
#2013-10-10| 949.87
#2013-10-11| 967.50
#2013-10-14| 959.91
#2013-10-15| 973.68
#2013-10-16| 972.14
#2013-10-17| 986.01
#2013-10-18| 999.48
#2013-10-21|1008.78
#2013-10-22|1015.74
#2013-10-23|1007.93
#2013-10-24|1004.18
#2013-10-25|1005.21
#2013-10-28|1005.44
#2013-10-29| 986.84
#2013-10-30| 988.04
#2013-10-31| 989.64
#2013-11-01| 980.64
#2013-11-04| 980.58
#2013-11-05| 992.33
#2013-11-06| 989.07
#2013-11-07| 981.69
#2013-11-08| 970.14
#2013-11-11| 964.78
#2013-11-12| 959.04
#2013-11-13| 944.77
#2013-11-14| 955.33
#2013-11-15| 966.79
#2013-11-18| 964.52
#2013-11-19| 959.46
#2013-11-20| 950.55
#2013-11-21| 929.26
#2013-11-22| 931.66
#2013-11-25| 933.57
#2013-11-26| 933.52
#2013-11-27| 916.45
#2013-11-28| 916.73
#2013-11-29| 919.71
#2013-12-02| 907.88
#2013-12-03| 903.28
#2013-12-04| 893.92
#2013-12-05| 886.74
#2013-12-06| 893.40
#2013-12-09| 888.26
#2013-12-10| 888.11
#2013-12-11| 878.96
#2013-12-12| 863.34
#2013-12-13| 871.42
#2013-12-16| 876.23
#2013-12-17| 868.81
#2013-12-18| 863.62
#2013-12-19| 877.87
#2013-12-20| 891.97
#2013-12-23| 905.45
#2013-12-24| 913.33
#2013-12-25| 913.33
#2013-12-26| 909.15
#2013-12-27| 909.52
#2013-12-30| 922.37
#2013-12-31| 925.34
#2014-01-01| 925.34
#2014-01-02| 929.89
#2014-01-03| 928.78
#2014-01-06| 922.74
#2014-01-07| 916.97
#2014-01-08| 915.84
#2014-01-09| 914.18
#2014-01-10| 923.29
#2014-01-13| 930.32
#2014-01-14| 907.68
#2014-01-15| 909.38
#2014-01-16| 909.43
#2014-01-17| 899.89
#2014-01-20| 903.50
#2014-01-21| 913.03
#2014-01-22| 915.05
#2014-01-23| 894.98
#2014-01-24| 883.86
#2014-01-27| 886.56
#2014-01-28| 875.64
#2014-01-29| 885.79
#2014-01-30| 876.98
#2014-01-31| 877.71
#2014-02-03| 884.14
#2014-02-04| 878.10
#2014-02-05| 876.07
#2014-02-06| 888.56
#2014-02-07| 905.16
#2014-02-10| 910.68
#2014-02-11| 923.47
#2014-02-12| 934.20
#2014-02-13| 929.40
#2014-02-14| 945.43
#2014-02-17| 953.33
#2014-02-18| 950.96
#2014-02-19| 948.99
#2014-02-20| 947.57
#2014-02-21| 950.97
#2014-02-24| 960.72
#2014-02-25| 958.99
#2014-02-26| 952.10
#2014-02-27| 941.98
#2014-02-28| 943.81
#2014-03-03| 943.44
#2014-03-04| 946.22
#2014-03-05| 961.44
#2014-03-06| 972.11
#2014-03-07| 981.17
#2014-03-10| 966.19
#2014-03-11| 956.89
#2014-03-12| 944.48
#2014-03-13| 964.06
#2014-03-14| 944.46
#2014-03-17| 948.97
#2014-03-18| 956.58
#2014-03-19| 957.18
#2014-03-20| 938.41
#2014-03-21| 949.34
#2014-03-24| 952.36
#2014-03-25| 946.58
#2014-03-26| 957.83
#2014-03-27| 954.58
#2014-03-28| 956.74
#2014-03-31| 965.35
#2014-04-01| 957.04
#2014-04-02| 958.63
#2014-04-03| 959.03
#2014-04-04| 968.48
#2014-04-07| 960.19
#2014-04-08| 965.69
#2014-04-09| 980.92
#2014-04-10| 994.70
#2014-04-11| 982.25
#2014-04-14| 971.26
#2014-04-15| 968.96
#2014-04-16| 977.00
#2014-04-17| 979.70
#2014-04-18| 978.42
#2014-04-21| 979.86
#2014-04-22| 982.56
#2014-04-23| 979.86
#2014-04-24| 982.94
#2014-04-25| 984.44
#2014-04-28| 975.64
#2014-04-29| 964.89
#2014-04-30| 969.33
#2014-05-01| 961.46
#2014-05-02| 960.01
#2014-05-05| 966.07
#2014-05-06| 979.20
#2014-05-07| 967.43
#2014-05-08| 977.60
#2014-05-09| 972.91
#2014-05-12| 972.79
#2014-05-13| 981.07
#2014-05-14| 986.72
#2014-05-15| 984.50
#2014-05-16| 980.21
#2014-05-19| 965.48
#2014-05-20| 962.41
#2014-05-21| 952.26
#2014-05-22| 965.01
#2014-05-23| 965.40
#2014-05-26| 973.36
#2014-05-27| 975.88
#2014-05-28| 982.21
#2014-05-29| 988.21
#2014-05-30| 984.68
#2014-06-02| 986.06
#2014-06-03| 974.68
#2014-06-04| 970.96
#2014-06-05| 973.65
#2014-06-06| 979.10
#2014-06-09| 980.08
#2014-06-10| 980.75
#2014-06-11| 977.62
#2014-06-12| 976.06
#2014-06-13| 967.74
#2014-06-16| 969.23
#2014-06-17| 965.33
#2014-06-18| 967.71
#2014-06-19| 988.23
#2014-06-20| 983.45
#2014-06-23| 994.07
#2014-06-24| 985.87
#2014-06-25| 985.20
#2014-06-26| 997.33
#2014-06-27| 993.64
#2014-06-30| 988.64
#2014-07-01| 996.19
#2014-07-02| 999.43
#2014-07-03| 999.54
#2014-07-04|1004.58
#2014-07-07|1004.82
#2014-07-08|1008.83
#2014-07-09| 996.83
#2014-07-10|1001.01
#2014-07-11|1000.59
#2014-07-14|1000.87
#2014-07-15| 997.16
#2014-07-16| 998.83
#2014-07-17|1003.64
#2014-07-18|1006.70
#2014-07-21|1008.61
#2014-07-22|1013.52
#2014-07-23|1026.89
#2014-07-24|1024.01
#2014-07-25|1018.69
#2014-07-28|1020.04
#2014-07-29|1019.44
#2014-07-30|1020.93
#2014-07-31|1016.50
#2014-08-01|1006.28
#2014-08-04|1006.97
#2014-08-05|1000.38
#2014-08-06| 999.90
#2014-08-07| 995.21
#2014-08-08| 987.19
#2014-08-11| 985.55
#2014-08-12|1002.00
#2014-08-13|1001.69
#2014-08-14|1009.79
#2014-08-15|1011.11
#2014-08-18|1017.94
#2014-08-19|1028.38
#2014-08-20|1031.40
#2014-08-21|1031.29
#2014-08-22|1032.56
#2014-08-25|1030.19
#2014-08-26|1028.37
#2014-08-27|1033.95
#2014-08-28|1031.50
#2014-08-29|1035.92
#2014-09-01|1033.17
#2014-09-02|1030.31
#2014-09-03|1040.51
#2014-09-04|1040.56
#2014-09-05|1033.11
#2014-09-08|1021.14
#2014-09-09|1018.90
#2014-09-10|1003.58
#2014-09-11| 989.33
#2014-09-12| 981.36
#2014-09-15| 971.37
#2014-09-16| 963.51
#2014-09-17| 962.46
#2014-09-18| 953.06
#2014-09-19| 951.84
#2014-09-22| 929.58
#2014-09-23| 933.47
#2014-09-24| 928.78
#2014-09-25| 923.28
#2014-09-26| 910.04
#2014-09-29| 897.01
#2014-09-30| 903.12
#2014-10-01| 903.96
#2014-10-02| 902.69
#2014-10-03| 888.58
#2014-10-06| 893.11
#2014-10-07| 899.03
#2014-10-08| 883.55
#2014-10-09| 898.88
#2014-10-10| 868.21
#2014-10-13| 863.64
#2014-10-14| 869.19
#2014-10-15| 877.43
#2014-10-16| 872.50
#2014-10-17| 874.25
#2014-10-20| 885.92
#2014-10-21| 890.80
#2014-10-22| 903.79
#2014-10-23| 896.56
#2014-10-24| 905.50
#2014-10-27| 908.05
#2014-10-28| 909.15
#2014-10-29| 920.06
#2014-10-30| 911.97
#2014-10-31| 915.09
#2014-11-03| 900.94
#2014-11-04| 907.78
#2014-11-05| 888.16
#2014-11-06| 883.87
#2014-11-07| 893.77
#2014-11-10| 901.52
#2014-11-11| 899.29
#2014-11-12| 900.61
#2014-11-13| 898.16
#2014-11-14| 898.93
#2014-11-17| 893.06
#2014-11-18| 893.56
#2014-11-19| 879.29
#2014-11-20| 869.21
#2014-11-21| 873.62
#2014-11-24| 878.26
#2014-11-25| 863.05
#2014-11-26| 872.43
#2014-11-27| 869.07
#2014-11-28| 855.38
#2014-12-01| 822.15
#2014-12-02| 825.96
#2014-12-03| 834.76
#2014-12-04| 836.79
#2014-12-05| 828.91
#2014-12-08| 832.71
#2014-12-09| 817.92
#2014-12-10| 812.58
#2014-12-11| 800.26
#2014-12-12| 798.51
#2014-12-15| 788.93
#2014-12-16| 786.25
#2014-12-17| 782.65
#2014-12-18| 789.44
#2014-12-19| 808.23
#2014-12-22| 825.13
#2014-12-23| 812.41
#2014-12-24| 814.01
#2014-12-25| 814.01
#2014-12-26| 814.69
#2014-12-29| 836.37
#2014-12-30| 831.38
#2014-12-31| 832.92
#2015-01-01| 832.92
#2015-01-02| 834.94
#2015-01-05| 835.99
#2015-01-06| 823.51
#2015-01-07| 813.66
#2015-01-08| 821.90
#2015-01-09| 841.92
#2015-01-12| 832.03
#2015-01-13| 828.93
#2015-01-14| 820.63
#2015-01-15| 822.82
#2015-01-16| 812.58
#2015-01-19| 816.09
#2015-01-20| 810.62
#2015-01-21| 818.19
#2015-01-22| 812.93
#2015-01-23| 807.30
#2015-01-26| 804.91
#2015-01-27| 814.77
#2015-01-28| 815.40
#2015-01-29| 798.04
#2015-01-30| 800.02
#2015-02-02| 805.67
#2015-02-03| 803.03
#2015-02-04| 817.96
#2015-02-05| 833.06
#2015-02-06| 834.19
#2015-02-09| 838.34
#2015-02-10| 832.66
#2015-02-11| 825.99
#2015-02-12| 825.10
#2015-02-13| 845.90
#2015-02-16| 851.13
#2015-02-17| 852.01
#2015-02-18| 856.05
#2015-02-19| 854.13
#2015-02-20| 856.21
#2015-02-23| 856.82
#2015-02-24| 858.57
#2015-02-25| 878.13
#2015-02-26| 867.66
#2015-02-27| 872.09
#2015-03-02| 868.08
#2015-03-03| 870.16
#2015-03-04| 868.53
#2015-03-05| 865.55
#2015-03-06| 857.59
#2015-03-09| 842.59
#2015-03-10| 832.72
#2015-03-11| 823.92
#2015-03-12| 846.74
#2015-03-13| 840.78
#2015-03-16| 840.45
#2015-03-17| 831.30
#2015-03-18| 835.41
#2015-03-19| 840.84
#2015-03-20| 859.93
#2015-03-23| 870.20
#2015-03-24| 879.00
#2015-03-25| 878.11
#2015-03-26| 863.29
#2015-03-27| 860.28
#2015-03-30| 838.80
#2015-03-31| 846.46
#2015-04-01| 838.80
#2015-04-02| 841.24
#2015-04-03| 848.62
#2015-04-06| 850.97
#2015-04-07| 850.15
#2015-04-08| 864.66
#2015-04-09| 860.97
#2015-04-10| 862.75
#2015-04-13| 848.59
#2015-04-14| 857.24
#2015-04-15| 849.64
#2015-04-16| 873.95
#2015-04-17| 863.18
#2015-04-20| 849.58
#2015-04-21| 858.20
#2015-04-22| 859.11
#2015-04-23| 859.78
#2015-04-24| 879.79
#2015-04-27| 893.21
#2015-04-28| 904.54
#2015-04-29| 901.81
#2015-04-30| 878.90
#2015-05-01| 878.56
#2015-05-04| 886.87
#2015-05-05| 897.58
#2015-05-06| 892.21
#2015-05-07| 872.84
#2015-05-08| 874.38
#2015-05-11| 878.55
#2015-05-12| 892.06
#2015-05-13| 913.04
#2015-05-14| 912.36
#2015-05-15| 915.84
#2015-05-18| 905.06
#2015-05-19| 887.13
#2015-05-20| 880.50
#2015-05-21| 889.16
#2015-05-22| 887.31
#2015-05-25| 891.95
#2015-05-26| 886.23
#2015-05-27| 879.68
#2015-05-28| 870.32
#2015-05-29| 877.07
#2015-06-01| 866.15
#2015-06-02| 867.64
#2015-06-03| 865.13
#2015-06-04| 838.70
#2015-06-05| 834.93
#2015-06-08| 835.52
#2015-06-09| 832.76
#2015-06-10| 843.56
#2015-06-11| 852.47
#2015-06-12| 852.62
#2015-06-15| 850.72
#2015-06-16| 841.11
#2015-06-17| 838.22
#2015-06-18| 841.22
#2015-06-19| 845.81
#2015-06-22| 842.65
#2015-06-23| 848.65
#2015-06-24| 841.87
#2015-06-25| 835.29
#2015-06-26| 811.96
#2015-06-29| 794.82
#2015-06-30| 803.67
#2015-07-01| 811.50
#2015-07-02| 823.20
#2015-07-03| 800.90
#2015-07-06| 787.43
#2015-07-07| 787.10
#2015-07-08| 773.26
#2015-07-09| 771.30
#2015-07-10| 773.02
#2015-07-13| 765.83
#2015-07-14| 786.77
#2015-07-15| 789.44
#2015-07-16| 791.72
#2015-07-17| 791.87
#2015-07-20| 790.58
#2015-07-21| 801.88
#2015-07-22| 787.48
#2015-07-23| 786.37
#2015-07-24| 770.04
#2015-07-27| 771.45
#2015-07-28| 767.83
#2015-07-29| 774.63
#2015-07-30| 778.19
#2015-07-31| 788.35
#2015-08-03| 778.90
#2015-08-04| 795.77
#2015-08-05| 783.93
#2015-08-06| 778.23
#2015-08-07| 773.17
#2015-08-10| 774.28
#2015-08-11| 766.48
#2015-08-12| 761.00
#2015-08-13| 759.43
#2015-08-14| 761.58
#2015-08-17| 762.39
#2015-08-18| 752.60
#2015-08-19| 757.58
#2015-08-20| 752.61
#2015-08-21| 747.04
#2015-08-24| 707.62
#2015-08-25| 720.36
#2015-08-26| 716.35
#2015-08-27| 730.90
#2015-08-28| 740.43
#2015-08-31| 731.04
#2015-09-01| 711.35
#2015-09-02| 706.74
#2015-09-03| 696.25
#2015-09-04| 690.47
#2015-09-07| 689.28
#2015-09-08| 706.20
#2015-09-09| 721.18
#2015-09-10| 709.76
#2015-09-11| 709.78
#2015-09-14| 720.47
#2015-09-15| 707.85
#2015-09-16| 726.43
#2015-09-17| 727.38
#2015-09-18| 740.93
#2015-09-21| 718.59
#2015-09-22| 715.19
#2015-09-23| 703.02
#2015-09-24| 709.17
#2015-09-25| 712.90
#2015-09-28| 720.45
#2015-09-29| 701.26
#2015-09-30| 712.93
#2015-10-01| 727.83
#2015-10-02| 721.64
#2015-10-05| 741.21
#2015-10-06| 745.42
#2015-10-07| 757.35
#2015-10-08| 754.96
#2015-10-09| 780.93
#2015-10-12| 782.53
#2015-10-13| 764.95
#2015-10-14| 763.13
#2015-10-15| 777.24
#2015-10-16| 777.18
#2015-10-19| 775.89
#2015-10-20| 770.80
#2015-10-21| 771.65
#2015-10-22| 768.02
#2015-10-23| 785.35
#2015-10-26| 790.88
#2015-10-27| 785.70
#2015-10-28| 774.35
#2015-10-29| 763.87
#2015-10-30| 772.32
#2015-11-02| 768.37
#2015-11-03| 781.97
#2015-11-04| 783.11
#2015-11-05| 775.48
#2015-11-06| 766.05
#2015-11-09| 757.39
#2015-11-10| 750.50
#2015-11-11| 755.91
#2015-11-12| 759.94
#2015-11-13| 751.01
#2015-11-16| 741.67
#2015-11-17| 761.49
#2015-11-18| 760.65
#2015-11-19| 787.94
#2015-11-20| 792.05
#2015-11-23| 789.15
#2015-11-24| 783.16
#2015-11-25| 781.92
#2015-11-26| 782.80
#2015-11-27| 776.73
#2015-11-30| 777.34
#2015-12-01| 796.59
#2015-12-02| 791.88
#2015-12-03| 786.92
#2015-12-04| 783.07
#2015-12-07| 778.38
#2015-12-08| 766.18
#2015-12-09| 763.22
#2015-12-10| 765.86
#2015-12-11| 754.64
#2015-12-14| 748.38
#2015-12-15| 739.43
#2015-12-16| 754.18
#2015-12-17| 756.15
#2015-12-18| 764.57
#2015-12-21| 764.73
#2015-12-22| 774.25
#2015-12-23| 776.82
#2015-12-24| 788.13
#2015-12-25| 788.13
#2015-12-28| 787.15
#2015-12-29| 805.59
#2015-12-30| 810.06
#2015-12-31| 806.06
#2016-01-01| 806.06
#2016-01-04| 796.01
#2016-01-05| 778.67
#2016-01-06| 762.49
#2016-01-07| 744.43
#2016-01-08| 736.73
#2016-01-11| 731.82
#2016-01-12| 725.78
#2016-01-13| 734.73
#2016-01-14| 719.32
#2016-01-15| 708.38
#2016-01-18| 704.26
#2016-01-19| 717.09
#2016-01-20| 704.25
#2016-01-21| 718.82
#2016-01-22| 739.54
#2016-01-25| 742.18
#2016-01-26| 745.32
#2016-01-27| 747.39
#2016-01-28| 753.24
#2016-01-29| 751.41
#2016-02-01| 759.15
#2016-02-02| 747.84
#2016-02-03| 737.65
#2016-02-04| 755.20
#2016-02-05| 740.75
#2016-02-08| 738.06
#2016-02-09| 723.80
#2016-02-10| 713.70
#2016-02-11| 720.29
#2016-02-12| 713.87
#2016-02-15| 730.58
#2016-02-16| 738.52
#2016-02-17| 747.84
#2016-02-18| 761.12
#2016-02-19| 751.88
#2016-02-22| 772.93
#2016-02-23| 774.42
#2016-02-24| 766.67
#2016-02-25| 768.98
#2016-02-26| 765.71
#2016-02-29| 768.94
#2016-03-01| 776.27
#2016-03-02| 795.15
#2016-03-03| 816.59
#2016-03-04| 824.86
#2016-03-07| 833.86
#2016-03-08| 827.74
#2016-03-09| 837.15
#2016-03-10| 834.44
#2016-03-11| 847.46
#2016-03-14| 842.67
#2016-03-15| 827.20
#2016-03-16| 826.37
#2016-03-17| 859.23
#2016-03-18| 858.98
#2016-03-21| 856.34
#2016-03-22| 864.97
#2016-03-23| 846.68
#2016-03-24| 842.04
#2016-03-25| 842.04
#2016-03-28| 846.02
#2016-03-29| 840.05
#2016-03-30| 856.46
#2016-03-31| 866.09
#2016-04-01| 850.76
#2016-04-04| 848.91
#2016-04-05| 826.66
#2016-04-06| 836.60
#2016-04-07| 833.69
#2016-04-08| 836.24
#2016-04-11| 838.47
#2016-04-12| 842.79
#2016-04-13| 850.31
#2016-04-14| 867.97
#2016-04-15| 873.09
#2016-04-18| 877.54
#2016-04-19| 892.36
#2016-04-20| 896.06
#2016-04-21| 900.35
#2016-04-22| 884.99
#2016-04-25| 885.10
#2016-04-26| 881.20
#2016-04-27| 865.32
#2016-04-28| 879.02
#2016-04-29| 884.61
#2016-05-02| 891.38
#2016-05-03| 888.90
#2016-05-04| 868.54
#2016-05-05| 871.06
#2016-05-06| 861.30
#2016-05-09| 863.89
#2016-05-10| 861.35
#2016-05-11| 873.97
#2016-05-12| 869.87
#2016-05-13| 857.74
#2016-05-16| 859.77
#2016-05-17| 870.82
#2016-05-18| 854.33
#2016-05-19| 837.24
#2016-05-20| 848.35
#2016-05-23| 848.45
#2016-05-24| 842.65
#2016-05-25| 852.50
#2016-05-26| 859.41
#2016-05-27| 859.53
#2016-05-30| 859.60
#2016-05-31| 868.84
#2016-06-01| 861.00
#2016-06-02| 857.73
#2016-06-03| 873.87
#2016-06-06| 887.26
#2016-06-07| 897.96
#2016-06-08| 903.50
#2016-06-09| 906.31
#2016-06-10| 896.13
#2016-06-13| 896.01
#2016-06-14| 872.46
#2016-06-15| 876.02
#2016-06-16| 863.82
#2016-06-17| 872.55
#2016-06-20| 889.67
#2016-06-21| 891.93
#2016-06-22| 890.44
#2016-06-23| 902.18
#2016-06-24| 871.62
#2016-06-27| 855.88
#2016-06-28| 843.50
#2016-06-29| 864.77
#2016-06-30| 877.36
#2016-07-01| 891.87
#2016-07-04| 910.55
#2016-07-05| 893.22
#2016-07-06| 894.06
#2016-07-07| 899.42
#2016-07-08| 907.21
#2016-07-11| 923.12
#2016-07-12| 934.89
#2016-07-13| 947.56
#2016-07-14| 952.75
#2016-07-15| 952.25
#2016-07-18| 955.82
#2016-07-19| 940.73
#2016-07-20| 944.31
#2016-07-21| 944.72
#2016-07-22| 937.04
#2016-07-25| 940.04
#2016-07-26| 945.53
#2016-07-27| 940.25
#2016-07-28| 952.86
#2016-07-29| 969.89
#2016-08-01| 970.89
#2016-08-02| 965.17
#2016-08-03| 950.84
#2016-08-04| 960.76
#2016-08-05| 967.23
#2016-08-08| 978.12
#2016-08-09| 973.72
#2016-08-10| 979.11
#2016-08-11| 981.14
#2016-08-12| 987.35
#2016-08-15| 989.74
#2016-08-16| 988.36
#2016-08-17| 980.24
#2016-08-18| 990.69
#2016-08-19| 990.48
#2016-08-22| 989.73
#2016-08-23| 992.39
#2016-08-24| 984.96
#2016-08-25| 979.04
#2016-08-26| 982.46
#2016-08-29| 959.50
#2016-08-30| 952.68
#2016-08-31| 947.08
#2016-09-01| 945.68
#2016-09-02| 943.00
#2016-09-05| 952.70
#2016-09-06| 966.12
#2016-09-07| 972.46
#2016-09-08| 965.18
#2016-09-09| 944.67
#2016-09-12| 914.09
#2016-09-13| 918.99
#2016-09-14| 915.15
#2016-09-15| 920.34
#2016-09-16| 927.07
#2016-09-19| 934.19
#2016-09-20| 934.97
#2016-09-21| 942.06
#2016-09-22| 964.52
#2016-09-23| 967.12
#2016-09-26| 968.37
#2016-09-27| 966.61
#2016-09-28| 967.50
#2016-09-29| 982.77
#2016-09-30| 971.36
#2016-10-03| 978.68
#2016-10-04| 980.18
#2016-10-05| 960.21
#2016-10-06| 957.40
#2016-10-07| 955.80
#2016-10-10| 960.13
#2016-10-11| 954.55
#2016-10-12| 954.76
#2016-10-13| 948.76
#2016-10-14| 958.32
#2016-10-17| 948.23
#2016-10-18| 951.94
#2016-10-19| 965.00
#2016-10-20| 962.98
#2016-10-21| 953.99
#2016-10-24| 950.14
#2016-10-25| 958.66
#2016-10-26| 947.71
#2016-10-27| 925.73
#2016-10-28| 926.74
#2016-10-31| 931.23
#2016-11-01| 933.03
#2016-11-02| 922.64
#2016-11-03| 925.60
#2016-11-04| 917.13
#2016-11-07| 928.70
#2016-11-08| 940.90
#2016-11-09| 912.01
#2016-11-10| 930.77
#2016-11-11| 921.08
#2016-11-14| 909.84
#2016-11-15| 910.13
#2016-11-16| 900.27
#2016-11-17| 892.65
#2016-11-18| 881.04
#2016-11-21| 881.92
#2016-11-22| 896.37
#2016-11-23| 907.59
#2016-11-24| 907.62
#2016-11-25| 916.98
#2016-11-28| 921.95
#2016-11-29| 911.63
#2016-11-30| 897.21
#2016-12-01| 908.44
#2016-12-02| 901.81
#2016-12-05| 894.90
#2016-12-06| 895.95
#2016-12-07| 903.83
#2016-12-08| 908.15
#2016-12-09| 913.08
#2016-12-12| 917.14
#2016-12-13| 914.39
#2016-12-14| 925.05
#2016-12-15| 895.73
#2016-12-16| 887.52
#2016-12-19| 883.13
#2016-12-20| 884.65
#2016-12-21| 891.23
#2016-12-22| 888.69
#2016-12-23| 879.95
#2016-12-26| 879.95
#2016-12-27| 881.67
#2016-12-28| 893.06
#2016-12-29| 901.91
#2016-12-30| 908.59
#2017-01-02| 908.59
#2017-01-03| 915.83
#2017-01-04| 921.29
#2017-01-05| 931.29
#2017-01-06| 928.51
#2017-01-09| 938.22
#2017-01-10| 932.66
#2017-01-11| 932.23
#2017-01-12| 950.31
#2017-01-13| 941.26
#2017-01-16| 942.81
#2017-01-17| 944.11
#2017-01-18| 944.81
#2017-01-19| 943.52
#2017-01-20| 938.40
#2017-01-23| 935.46
#2017-01-24| 943.49
#2017-01-25| 945.05
#2017-01-26| 942.24
#2017-01-27| 945.50
#2017-01-30| 935.89
#2017-01-31| 932.01
#2017-02-01| 927.69
#2017-02-02| 944.39
#2017-02-03| 943.25
#2017-02-06| 934.91
#2017-02-07| 938.03
#2017-02-08| 943.90
#2017-02-09| 944.24
#2017-02-10| 960.09
#2017-02-13| 963.41
#2017-02-14| 966.04
#2017-02-15| 972.23
#2017-02-16| 971.76
#2017-02-17| 960.84
#2017-02-20| 959.30
#2017-02-21| 956.26
#2017-02-22| 959.11
#2017-02-23| 965.39
#2017-02-24| 953.43
#2017-02-27| 956.56
#2017-02-28| 953.05
#2017-03-01| 943.82
#2017-03-02| 950.69
#2017-03-03| 937.69
#2017-03-06| 937.24
#2017-03-07| 939.06
#2017-03-08| 930.52
#2017-03-09| 923.48
#2017-03-10| 933.63
#2017-03-13| 939.14
#2017-03-14| 942.84
#2017-03-15| 945.23
#2017-03-16| 961.28
#2017-03-17| 966.75
#2017-03-20| 970.23
#2017-03-21| 974.78
#2017-03-22| 960.30
#2017-03-23| 960.18
#2017-03-24| 955.70
#2017-03-27| 957.53
#2017-03-28| 971.20
#2017-03-29| 981.92
#2017-03-30| 982.32
#2017-03-31| 973.65
#2017-04-03| 966.07
#2017-04-04| 963.88
#2017-04-05| 969.11
#2017-04-06| 966.90
#2017-04-07| 961.22
#2017-04-10| 963.38
#2017-04-11| 962.45
#2017-04-12| 965.68
#2017-04-13| 970.73
#2017-04-14| 970.73
#2017-04-17| 973.55
#2017-04-18| 956.10
#2017-04-19| 950.72
#2017-04-20| 953.97
#2017-04-21| 957.00
#2017-04-24| 965.08
#2017-04-25| 961.38
#2017-04-26| 952.10
#2017-04-27| 951.88
#2017-04-28| 957.40
#2017-05-01| 966.71
#2017-05-02| 968.19
#2017-05-03| 955.17
#2017-05-04| 946.60
#2017-05-05| 936.34
#2017-05-08| 941.33
#2017-05-09| 945.12
#2017-05-10| 955.03
#2017-05-11| 951.10
#2017-05-12| 945.58
#2017-05-15| 943.12
#2017-05-16| 949.10
#2017-05-17| 941.25
#2017-05-18| 934.58
#2017-05-19| 937.73
#2017-05-22| 948.55
#2017-05-23| 953.15
#2017-05-24| 951.71
#2017-05-25| 951.22
#2017-05-26| 943.66
#2017-05-29| 936.56
#2017-05-30| 938.27
#2017-05-31| 938.75
#2017-06-01| 935.58
#2017-06-02| 948.90
#2017-06-05| 955.81
#2017-06-06| 949.13
#2017-06-07| 955.99
#2017-06-08| 951.39
#2017-06-09| 951.25
#2017-06-12| 953.02
#2017-06-13| 960.94
#2017-06-14| 984.97
#2017-06-15| 972.07
#2017-06-16| 978.29
#2017-06-19| 976.23
#2017-06-20| 971.69
#2017-06-21| 955.44
#2017-06-22| 958.57
#2017-06-23| 966.08
#2017-06-26| 968.70
#2017-06-27| 969.06
#2017-06-28| 979.16
#2017-06-29| 997.53
#2017-06-30| 981.95
#2017-07-03| 970.49
#2017-07-04| 976.49
#2017-07-05| 972.71
#2017-07-06| 974.65
#2017-07-07| 966.50
#2017-07-10| 969.71
#2017-07-11| 971.18
#2017-07-12| 971.38
#2017-07-13| 990.04
#2017-07-14|1005.13
#2017-07-17|1006.41
#2017-07-18|1011.28
#2017-07-19|1009.83
#2017-07-20|1013.61
#2017-07-21|1005.88
#2017-07-24|1005.32
#2017-07-25|1015.02
#2017-07-26|1020.53
#2017-07-27|1027.66
#2017-07-28|1019.01
#2017-07-31|1019.15
#2017-08-01|1024.75
#2017-08-02|1022.36
#2017-08-03|1021.96
#2017-08-04|1015.76
#2017-08-07|1022.99
#2017-08-08|1017.18
#2017-08-09|1018.18
#2017-08-10|1022.53
#2017-08-11|1010.98
#2017-08-14|1014.91
#2017-08-15|1011.57
#2017-08-16|1024.23
#2017-08-17|1036.66
#2017-08-18|1032.52
#2017-08-21|1031.80
#2017-08-22|1035.11
#2017-08-23|1028.33
#2017-08-24|1031.75
#2017-08-25|1037.88
#2017-08-28|1035.47
#2017-08-29|1037.18
#2017-08-30|1031.80
#2017-08-31|1042.78
#2017-09-01|1052.05
#2017-09-04|1047.66
#2017-09-05|1056.45
#2017-09-06|1057.79
#2017-09-07|1067.04
#2017-09-08|1070.35
#2017-09-11|1067.88
#2017-09-12|1069.97
#2017-09-13|1064.82
#2017-09-14|1061.67
#2017-09-15|1057.28
#2017-09-18|1057.25
#2017-09-19|1059.04
#2017-09-20|1071.80
#2017-09-21|1040.75
#2017-09-22|1045.33
#2017-09-25|1041.35
#2017-09-26|1030.06
#2017-09-27|1029.67
#2017-09-28|1026.09
#2017-09-29|1031.29
#2017-10-02|1035.94
#2017-10-03|1032.36
#2017-10-04|1031.66
#2017-10-05|1028.79
#2017-10-06|1031.44
#2017-10-09|1041.21
#2017-10-10|1048.85
#2017-10-11|1052.70
#2017-10-12|1066.57
#2017-10-13|1076.43
#2017-10-16|1080.02
#2017-10-17|1081.88
#2017-10-18|1081.38
#2017-10-19|1089.71
#2017-10-20|1078.80
#2017-10-23|1075.29
#2017-10-24|1077.33
#2017-10-25|1068.54
#2017-10-26|1064.94
#2017-10-27|1057.06
#2017-10-30|1063.12
#2017-10-31|1060.82
#2017-11-01|1066.85
#2017-11-02|1076.79
#2017-11-03|1073.22
#2017-11-06|1078.77
#2017-11-07|1087.00
#2017-11-08|1087.51
#2017-11-09|1094.47
#2017-11-10|1093.16
#2017-11-13|1087.97
#2017-11-14|1080.60
#2017-11-15|1070.71
#2017-11-16|1069.69
#2017-11-17|1066.65
#2017-11-20|1062.88
#2017-11-21|1068.74
#2017-11-22|1075.53
#2017-11-23|1080.01
#2017-11-24|1080.52
#2017-11-27|1081.78
#2017-11-28|1082.87
#2017-11-29|1084.64
#2017-11-30|1081.11
#2017-12-01|1084.30
#2017-12-04|1082.79
#2017-12-05|1081.29
#2017-12-06|1070.39
#2017-12-07|1069.14
#2017-12-08|1068.05
#2017-12-11|1074.96
#2017-12-12|1072.76
#2017-12-13|1081.46
#2017-12-14|1093.77
#2017-12-15|1089.58
#2017-12-18|1101.02
#2017-12-19|1105.81
#2017-12-20|1115.06
#2017-12-21|1122.21
#2017-12-22|1128.59
#2017-12-25|1128.59
#2017-12-26|1128.73
#2017-12-27|1137.46
#2017-12-28|1147.53
#2017-12-29|1146.51
#2018-01-01|1146.51
#2018-01-02|1149.52
#2018-01-03|1152.46
#2018-01-04|1159.69
#2018-01-05|1165.43
#2018-01-08|1161.81
#2018-01-09|1154.58
#2018-01-10|1148.80
#2018-01-11|1145.02
#2018-01-12|1147.69
#2018-01-15|1165.71
#2018-01-16|1168.70
#2018-01-17|1166.95
#2018-01-18|1162.48
#2018-01-19|1158.01
#2018-01-22|1161.21
#2018-01-23|1164.72
#2018-01-24|1176.28
#2018-01-25|1183.03
#2018-01-26|1182.89
#2018-01-29|1185.76
#2018-01-30|1174.82
#2018-01-31|1181.39
#2018-02-01|1180.24
#2018-02-02|1171.22
#2018-02-05|1145.04
#2018-02-06|1098.33
#2018-02-07|1107.74
#2018-02-08|1101.18
#2018-02-09|1087.41
#2018-02-12|1082.03
#2018-02-13|1098.64
#2018-02-14|1097.88
#2018-02-15|1113.73
#2018-02-16|1117.21
#2018-02-19|1124.81
#2018-02-20|1128.32
#2018-02-21|1128.53
#2018-02-22|1134.92
#2018-02-23|1139.89
#2018-02-26|1150.04
#2018-02-27|1148.69
#2018-02-28|1138.72
#2018-03-01|1126.26
#2018-03-02|1115.51
#2018-03-05|1113.84
#2018-03-06|1137.71
#2018-03-07|1131.05
#2018-03-08|1139.27
#2018-03-09|1148.64
#2018-03-12|1159.15
#2018-03-13|1153.93
#2018-03-14|1155.70
#2018-03-15|1144.48
#2018-03-16|1136.10
#2018-03-19|1132.68
#2018-03-20|1129.35
#2018-03-21|1133.38
#2018-03-22|1130.93
#2018-03-23|1115.22
#2018-03-26|1112.57
#2018-03-27|1124.16
#2018-03-28|1108.63
#2018-03-29|1099.32
#2018-03-30|1099.32
#2018-04-02|1098.60
#2018-04-03|1093.76
#2018-04-04|1094.53
#2018-04-05|1095.30
#2018-04-06|1097.75
#2018-04-09|1102.04
#2018-04-10|1115.66
#2018-04-11|1114.10
#2018-04-12|1109.09
#2018-04-13|1117.54
#2018-04-16|1116.73
#2018-04-17|1118.65
#2018-04-18|1129.61
#2018-04-19|1134.09
#2018-04-20|1112.85
#2018-04-23|1100.70
#2018-04-24|1100.33
#2018-04-25|1095.69
#2018-04-26|1102.80
#2018-04-27|1112.01
#2018-04-30|1114.68
#2018-05-01|1106.78
#2018-05-02|1117.58
#2018-05-03|1131.87
#2018-05-04|1130.93
#2018-05-07|1131.45
#2018-05-08|1119.95
#2018-05-09|1125.06
#2018-05-10|1131.69
#2018-05-11|1143.24
#2018-05-14|1147.32
#2018-05-15|1128.90
#2018-05-16|1135.36
#2018-05-17|1137.48
#2018-05-18|1130.68
#2018-05-21|1142.03
#2018-05-22|1134.05
#2018-05-23|1127.54
#2018-05-24|1128.46
#2018-05-25|1127.11
#2018-05-28|1121.17
#2018-05-29|1115.37
#2018-05-30|1122.90
#2018-05-31|1134.05
#2018-06-01|1128.90
#2018-06-04|1149.34
#2018-06-05|1137.96
#2018-06-06|1155.84
#2018-06-07|1154.73
#2018-06-08|1147.20
#2018-06-11|1148.94
#2018-06-12|1153.05
#2018-06-13|1139.94
#2018-06-14|1134.23
#2018-06-15|1133.00
#2018-06-18|1129.31
#2018-06-19|1114.70
#2018-06-20|1123.46
#2018-06-21|1134.45
#2018-06-22|1131.84
#2018-06-25|1131.90
#2018-06-26|1126.10
#2018-06-27|1121.21
#2018-06-28|1117.75
#2018-06-29|1121.00
#2018-07-02|1107.03
#2018-07-03|1115.72
#2018-07-04|1110.47
#2018-07-05|1109.88
#2018-07-06|1123.18
#2018-07-09|1130.44
#2018-07-10|1130.99
#2018-07-11|1113.56
#2018-07-12|1116.20
#2018-07-13|1116.84
#2018-07-16|1115.91
#2018-07-17|1104.63
#2018-07-18|1107.09
#2018-07-19|1107.20
#2018-07-20|1118.19
#2018-07-23|1104.89
#2018-07-24|1119.38
#2018-07-25|1116.57
#2018-07-26|1121.26
#2018-07-27|1127.85
#2018-07-30|1121.74
#2018-07-31|1119.57
#2018-08-01|1119.40
#2018-08-02|1112.20
#2018-08-03|1121.59
#2018-08-06|1121.21
#2018-08-07|1122.79
#2018-08-08|1121.46
#2018-08-09|1119.69
#2018-08-10|1102.20
#2018-08-13|1090.04
#2018-08-14|1094.01
#2018-08-15|1090.46
#2018-08-16|1092.90
#2018-08-17|1098.35
#2018-08-20|1104.43
#2018-08-21|1113.27
#2018-08-22|1120.99
#2018-08-23|1112.98
#2018-08-24|1116.25
#2018-08-27|1119.77
#2018-08-28|1129.74
#2018-08-29|1124.05
#2018-08-30|1124.50
#2018-08-31|1111.66
#2018-09-03|1106.08
#2018-09-04|1102.42
#2018-09-05|2120.03
#2018-09-06|1086.70
#2018-09-07|1074.54
#2018-09-10|1068.40
#2018-09-11|1071.07
#2018-09-12|1075.83
#2018-09-13|1082.25
#2018-09-14|1086.96
#2018-09-17|1088.43
#2018-09-18|1085.47
#2018-09-19|1101.27
#2018-09-20|1098.42
#2018-09-21|1105.21
#2018-09-24|1098.27
#2018-09-25|1094.29
#2018-09-26|1099.42
#2018-09-27|1097.57
#2018-09-28|1104.60
#2018-10-01|1097.45
#2018-10-02|1088.17
#2018-10-03|1088.21
#2018-10-04|1078.63
#2018-10-05|1071.56
#2018-10-08|1061.25
#2018-10-09|1047.72
#2018-10-10|1051.83
#2018-10-11|1024.22
#2018-10-12|1032.34
#2018-10-15|1024.93
#2018-10-16|1029.17
#2018-10-17|1038.03
#2018-10-18|1039.16
#2018-10-19|1037.91
#2018-10-22|1025.10
#2018-10-23|1015.30
#2018-10-24|1014.03
#2018-10-25| 986.91
#2018-10-26| 978.88
#2018-10-29| 982.61
#2018-10-30| 998.21
#2018-10-31| 998.70
#2018-11-01|1020.69
#2018-11-02|1025.92
#2018-11-05|1017.19
#2018-11-06|1027.55
#2018-11-07|1042.63
#2018-11-08|1051.11
#2018-11-09|1044.63
#2018-11-12|1042.47
#2018-11-13|1024.89
#2018-11-14|1010.41
#2018-11-15|1017.96
#2018-11-16|1030.11
#2018-11-19|1029.33
#2018-11-20|1010.50
#2018-11-21| 995.07
#2018-11-22|1002.65
#2018-11-23| 999.29
#2018-11-26| 992.82
#2018-11-27|1000.36
#2018-11-28|1002.34
#2018-11-29|1026.45
#2018-11-30|1018.53
#2018-12-03|1050.31
#2018-12-04|1037.19
#2018-12-05|1011.75
#2018-12-06|1003.82
#2018-12-07| 998.50
#2018-12-10| 971.01
#2018-12-11| 973.69
#2018-12-12| 987.31
#2018-12-13| 994.11
#2018-12-14| 979.86
#2018-12-17| 992.65
#2018-12-18| 978.86
#2018-12-19| 971.47
#2018-12-20| 940.72
#2018-12-21| 927.47
#2018-12-24| 929.23
#2018-12-25| 929.23
#2018-12-26| 930.02
#2018-12-27| 940.66
#2018-12-28| 950.71
#2018-12-31| 951.60
#2019-01-01| 951.60
#2019-01-02| 933.58
#2019-01-03| 939.92
#2019-01-04| 946.26
#2019-01-07| 967.53
#2019-01-08| 972.61
#2019-01-09| 988.70
#2019-01-10| 992.82
#2019-01-11| 990.89
#2019-01-14| 993.50
#2019-01-15| 998.94
#2019-01-16|1000.65
#2019-01-17| 998.90
#2019-01-18|1011.76
#2019-01-21|1008.89
#2019-01-22|1007.07
#2019-01-23|1004.86
#2019-01-24|1000.36
#2019-01-25|1019.14
#2019-01-28|1019.28
#2019-01-29|1013.43
#2019-01-30|1017.64
#2019-01-31|1038.87
#2019-02-01|1034.01
#2019-02-04|1033.73
#2019-02-05|1044.97
#2019-02-06|1037.12
#2019-02-07|1039.65
#2019-02-08|1031.41
#2019-02-11|1030.09
#2019-02-12|1037.62
#2019-02-13|1048.62
#2019-02-14|1051.87
#2019-02-15|1059.38
#2019-02-18|1062.78
#2019-02-19|1061.35
#2019-02-20|1067.63
#2019-02-21|1058.78
#2019-02-22|1075.03
#2019-02-25|1087.84
#2019-02-26|1083.00
#2019-02-27|1081.54
#2019-02-28|1075.10
#2019-03-01|1074.63
#2019-03-04|1081.04
#2019-03-05|1071.83
#2019-03-06|1073.62
#2019-03-07|1075.23
#2019-03-08|1069.57
#2019-03-11|1072.93
#2019-03-12|1075.15
#2019-03-13|1072.66
#2019-03-14|1076.62
#2019-03-15|1080.33
#2019-03-18|1084.55
#2019-03-19|1084.11
#2019-03-20|1078.77
#2019-03-21|1080.52
#2019-03-22|1075.98
#2019-03-25|1059.71
#2019-03-26|1070.64
#2019-03-27|1061.14
#2019-03-28|1068.80
#2019-03-29|1077.20
#2019-04-01|1085.85
#2019-04-02|1084.20
#2019-04-03|1095.38
#2019-04-04|1090.37
#2019-04-05|1084.17
#2019-04-08|1093.75
#2019-04-09|1094.99
#2019-04-10|1097.50
#2019-04-11|1091.67
#2019-04-12|1108.01
#2019-04-15|1105.75
#2019-04-16|1111.89
#2019-04-17|1111.29
#2019-04-18|1105.88
#2019-04-19|1105.88
#2019-04-22|1103.10
#2019-04-23|1108.47
#2019-04-24|1109.25
#2019-04-25|1105.31
#2019-04-26|1109.00
#2019-04-29|1109.50
#2019-04-30|1103.43
#2019-05-01|1109.69
#2019-05-02|1097.51
#2019-05-03|1096.56
#2019-05-06|1076.32
#2019-05-07|1080.63
#2019-05-08|1073.92
#2019-05-09|1071.79
#2019-05-10|1074.72
#2019-05-13|1068.59
#2019-05-14|1058.56
#2019-05-15|1062.69
#2019-05-16|1066.20
#2019-05-17|1071.09
#2019-05-20|1077.47
#2019-05-21|1070.49
#2019-05-22|1074.77
#2019-05-23|1082.46
#2019-05-24|1076.79
#2019-05-27|1080.59
#2019-05-28|1092.35
#2019-05-29|1082.57
#2019-05-30|1070.11
#2019-05-31|1067.92
#2019-06-03|1055.75
#2019-06-04|1052.79
#2019-06-05|1057.57
#2019-06-06|1060.35
#2019-06-07|1074.48
#2019-06-10|1067.43
#2019-06-11|1080.55
#2019-06-12|1086.95
#2019-06-13|1070.21
#2019-06-14|1069.12
#2019-06-17|1059.58
#2019-06-18|1068.17
#2019-06-19|1081.01
#2019-06-20|1096.15
#2019-06-21|1091.74
#2019-06-24|1095.50
#2019-06-25|1092.46
#2019-06-26|1091.15
#2019-06-27|1099.30
#2019-06-28|1095.50
#2019-07-01|1094.52
#2019-07-02|1107.81
#2019-07-03|1116.10
#2019-07-04|1118.10
#2019-07-05|1118.51
#2019-07-08|1107.25
#2019-07-09|1095.48
#2019-07-10|1108.30
#2019-07-11|1122.04
#2019-07-12|1119.53
#2019-07-15|1118.17
#2019-07-16|1116.32
#2019-07-17|1114.58
#2019-07-18|1120.92
#2019-07-19|1134.27
#2019-07-22|1138.58
#2019-07-23|1138.33
#2019-07-24|1140.32
#2019-07-25|1144.45
#2019-07-26|1128.08
#2019-07-29|1133.10
#2019-07-30|1126.63
#2019-07-31|1124.68
#2019-08-01|1110.40
#2019-08-02|1096.15
#2019-08-05|1065.85
#2019-08-06|1037.30
#2019-08-07|1045.27
#2019-08-08|1062.65
#2019-08-09|1071.39
#2019-08-12|1066.22
#2019-08-13|1068.81
#2019-08-14|1067.47
#2019-08-15|1035.80
#2019-08-16|1033.52
#2019-08-19|1045.12
#2019-08-20|1060.97
#2019-08-21|1057.33
#2019-08-22|1056.09
#2019-08-23|1057.63
#2019-08-26|1046.83
#2019-08-27|1052.63
#2019-08-28|1062.44
#2019-08-29|1060.35
#2019-08-30|1072.92
#2019-09-02|1071.05
#2019-09-03|1078.01
#2019-09-04|1079.59
#2019-09-05|1097.31
#2019-09-06|1110.37
#2019-09-09|1112.04
#2019-09-10|1104.20
#2019-09-11|1107.16
#2019-09-12|1111.29
#2019-09-13|1111.41
#2019-09-16|1109.06
#2019-09-17|1107.90
#2019-09-18|1104.39
#2019-09-19|1102.79
#2019-09-20|1102.20
#2019-09-23|1106.31
#2019-09-24|1109.06
#2019-09-25|1092.18
#2019-09-26|1091.98
#2019-09-27|1099.64
#2019-09-30|1094.25
#2019-10-01|1096.41
#2019-10-02|1078.73
#2019-10-03|1069.56
#2019-10-04|1074.41
#2019-10-07|1080.78
#2019-10-08|1081.68
#2019-10-09|1072.50
#2019-10-10|1075.01
#2019-10-11|1086.34
#2019-10-14|1087.34
#2019-10-15|1081.85
#2019-10-16|1095.22
#2019-10-17|1104.58
#2019-10-18|1104.78
#2019-10-21|1109.36
#2019-10-22|1112.90
#2019-10-23|1108.12
#2019-10-24|1105.94
#2019-10-25|1108.66
#2019-10-28|1109.59
#2019-10-29|1115.35
#2019-10-30|1109.45
#2019-10-31|1115.26
#2019-11-01|1121.88
#2019-11-04|1131.03
#2019-11-05|1129.77
#2019-11-06|1122.99
#2019-11-07|1127.48
#2019-11-08|1118.96
#2019-11-11|1126.03
#2019-11-12|1121.28
#2019-11-13|1113.96
#2019-11-14|1109.62
#2019-11-15|1126.63
#2019-11-18|1119.88
#2019-11-19|1127.97
#2019-11-20|1111.89
#2019-11-21|1100.33
#2019-11-22|1104.95
#2019-11-25|1099.25
#2019-11-26|1107.61
#2019-11-27|1116.81
#2019-11-28|1118.86
#2019-11-29|1117.18
#2019-12-02|1127.02
#2019-12-03|1107.97
#2019-12-04|1094.53
#2019-12-05|1102.05
#2019-12-06|1106.03
#2019-12-09|1107.00
#2019-12-10|1098.98
#2019-12-11|1110.44
#2019-12-12|1113.77
#2019-12-13|1122.93
#2019-12-16|1142.61
#2019-12-17|1133.29
#2019-12-18|1132.94
#2019-12-19|1134.76
#2019-12-20|1137.23
#2019-12-23|1135.89
#2019-12-24|1139.82
#2019-12-25|1139.82
#2019-12-26|1141.63
#2019-12-27|1159.78
#2019-12-30|1164.74
#2019-12-31|1147.66
#2020-01-01|1147.66
#2020-01-02|1145.44
#2020-01-03|1148.89
#2020-01-06|1142.75
#2020-01-07|1144.98
#2020-01-08|1135.69
#2020-01-09|1151.77
#2020-01-10|1168.26
#2020-01-13|1167.39
#2020-01-14|1178.72
#2020-01-15|1189.19
#2020-01-16|1191.70
#2020-01-17|1190.67
#2020-01-20|1186.88
#2020-01-21|1178.27
#2020-01-22|1184.71
#2020-01-23|1172.81
#2020-01-24|1170.12
#2020-01-27|1158.03
#2020-01-28|1136.01
#2020-01-29|1140.28
#2020-01-30|1126.12
#2020-01-31|1131.93
#2020-02-03|1113.12
#2020-02-04|1126.75
#2020-02-05|1141.52
#2020-02-06|1146.07
#2020-02-07|1132.92
#2020-02-10|1128.83
#2020-02-11|1145.46
#2020-02-12|1156.50
#2020-02-13|1154.45
#2020-02-14|1150.83
#2020-02-17|1148.13
#2020-02-18|1136.12
#2020-02-19|1148.93
#2020-02-20|1147.84
#2020-02-21|1140.15
#2020-02-24|1105.37
#2020-02-25|1085.74
#2020-02-26|1046.73
#2020-02-27|1042.03
#2020-02-28| 981.62
#2020-03-02| 986.15
#2020-03-03|1012.70
#2020-03-04| 992.99
#2020-03-05|1000.25
#2020-03-06| 970.91
#2020-03-09| 898.94
#2020-03-10| 902.34
#2020-03-11| 874.21
#2020-03-12| 780.68
#2020-03-13| 782.60
#2020-03-16| 704.21
#2020-03-17| 717.38
#2020-03-18| 658.76
#2020-03-19| 632.15
#2020-03-20| 645.07
#2020-03-23| 582.42
#2020-03-24| 627.81
#2020-03-25| 654.32
#2020-03-26| 693.84
#2020-03-27| 680.45
#2020-03-30| 716.94
#2020-03-31| 714.08
#2020-04-01| 739.46
#2020-04-02| 717.41
#2020-04-03| 696.14
#2020-04-06| 731.43
#2020-04-07| 748.92
#2020-04-08| 751.01
#2020-04-09| 789.33
#2020-04-10| 789.33
#2020-04-13| 797.46
#2020-04-14| 829.55
#2020-04-15| 819.85
#2020-04-16| 807.18
#2020-04-17| 825.04
#2020-04-20| 810.71
#2020-04-21| 771.92
#2020-04-22| 773.80
#2020-04-23| 786.13
#2020-04-24| 787.57
#2020-04-27| 819.29
#2020-04-28| 825.58
#2020-04-29| 843.05
#2020-04-30| 873.34
#2020-05-01| 824.66
#2020-05-04| 826.30
#2020-05-05| 845.53
#2020-05-06| 845.51
#2020-05-07| 849.65
#2020-05-08| 874.12
#2020-05-11| 878.36
#2020-05-12| 868.99
#2020-05-13| 859.50
#2020-05-14| 839.26
#2020-05-15| 854.36
#2020-05-18| 882.61
#2020-05-19| 902.52
#2020-05-20| 920.24
#2020-05-21| 919.24
#2020-05-22| 904.61
#2020-05-25| 928.59
#2020-05-26| 967.77
#2020-05-27| 954.97
#2020-05-28| 972.99
#2020-05-29| 968.01
#2020-06-01| 995.74
#2020-06-02|1020.99
#2020-06-03|1040.02
#2020-06-04|1047.45
#2020-06-05|1047.02
#2020-06-08|1047.62
#2020-06-09|1065.24
#2020-06-10|1073.88
#2020-06-11|1029.62
#2020-06-12| 991.66
#2020-06-15| 970.69
#2020-06-16|1013.37
#2020-06-17|1029.97
#2020-06-18|1010.87
#2020-06-19|1022.21
#2020-06-22|1022.70
#2020-06-23|1035.84
#2020-06-24|1032.20
#2020-06-25| 992.01
#2020-06-26|1000.76
#2020-06-29| 982.96
#2020-06-30|1003.79
#2020-07-01|1106.34
#2020-07-02|1117.56
#2020-07-03|1118.77
#2020-07-06|1128.48
#2020-07-07|1127.74
#2020-07-08|1111.78
#2020-07-09|1117.48
#2020-07-10|1103.16
#2020-07-13|1100.95
#2020-07-14|1081.52
#2020-07-15|1113.71
#2020-07-16|1102.19
#2020-07-17|1098.90
#2020-07-20|1099.42
#2020-07-21|1152.43
#2020-07-22|1146.75
#2020-07-23|1152.39
#2020-07-24|1140.79
#2020-07-27|1151.56
#2020-07-28|1148.21
#2020-07-29|1134.61
#2020-07-30|1139.16
#2020-07-31|1124.00
#2020-08-03|1111.77
#2020-08-04|1139.31
#2020-08-05|1150.49
#2020-08-06|1160.41
#2020-08-07|1152.32
#2020-08-10|1163.98
#2020-08-11|1157.52
#2020-08-12|1146.50
#2020-08-13|1149.29
#2020-08-14|1163.27
#2020-08-17|1165.72
#2020-08-18|1186.62
#2020-08-19|1189.47
#2020-08-20|1180.06
#2020-08-21|1180.87
#2020-08-24|1201.71
#2020-08-25|1204.00
#2020-08-26|1210.00
#2020-08-27|1208.48
#2020-08-28|1229.43
#2020-08-31|1246.13
#2020-09-01|1223.66
#2020-09-02|1232.06
#2020-09-03|1238.20
#2020-09-04|1196.99
#2020-09-07|1202.91
#2020-09-08|1202.51
#2020-09-09|1185.46
#2020-09-10|1201.75
#2020-09-11|1187.88
#2020-09-14|1201.30
#2020-09-15|1211.46
#2020-09-16|1231.69
#2020-09-17|1207.56
#2020-09-18|1214.15
#2020-09-21|1189.51
#2020-09-22|1175.02
#2020-09-23|1188.39
#2020-09-24|1157.21
#2020-09-25|1161.98
#2020-09-28|1177.70
#2020-09-29|1195.97
#2020-09-30|1180.37
#2020-10-01|1195.86
#2020-10-02|1171.18
#2020-10-05|1206.32
#2020-10-06|1212.92
#2020-10-07|1223.04
#2020-10-08|1239.57
#2020-10-09|1260.31
#2020-10-12|1264.89
#2020-10-13|1261.66
#2020-10-14|1269.01
#2020-10-15|1251.38
#2020-10-16|1250.88
#2020-10-19|1261.22
#2020-10-20|1246.95
#2020-10-21|1259.77
#2020-10-22|1251.77
#2020-10-23|1244.41
#2020-10-26|1240.86
#2020-10-27|1215.76
#2020-10-28|1212.76
#2020-10-29|1183.82
#2020-10-30|1174.88
#2020-11-02|1175.96
#2020-11-03|1223.98
#2020-11-04|1236.71
#2020-11-05|1270.41
#2020-11-06|1283.00
#2020-11-09|1316.37
#2020-11-10|1292.91
#2020-11-11|1306.06
#2020-11-12|1305.91
#2020-11-13|1303.55
#2020-11-16|1330.24
#2020-11-17|1321.50
#2020-11-18|1328.85
#2020-11-19|1322.07
#2020-11-20|1332.29
#2020-11-23|1334.53
#2020-11-24|1349.06
#2020-11-25|1363.26
#2020-11-26|1365.83
#2020-11-27|1370.41
#2020-11-30|1354.90
#2020-12-01|1369.10
#2020-12-02|1377.28
#2020-12-03|1395.45
#2020-12-04|1397.47
#2020-12-07|1404.20
#2020-12-08|1396.68
#2020-12-09|1413.95
#2020-12-10|1410.31
#2020-12-11|1414.27
#2020-12-14|1416.78
#2020-12-15|1404.97
#2020-12-16|1419.15
#2020-12-17|1448.19
#2020-12-18|1433.84
#2020-12-21|1422.57
#2020-12-22|1393.26
#2020-12-23|1417.33
#2020-12-24|1430.13
#2020-12-25|1430.13
#2020-12-28|1424.20
#2020-12-29|1447.04
#2020-12-30|1458.98
#2020-12-31|1450.66
#2021-01-01|1450.66
#2021-01-04|1463.52
#2021-01-05|1471.45
#2021-01-06|1465.48
#2021-01-07|1475.65
#2021-01-08|1488.64
#2021-01-11|1449.18
#2021-01-12|1449.48
#2021-01-13|1458.10
#2021-01-14|1466.35
#2021-01-15|1448.39
#2021-01-18|1437.64
#2021-01-19|1462.92
#2021-01-20|1484.20
#2021-01-21|1500.64
#2021-01-22|1484.59
#2021-01-25|1486.79
#2021-01-26|1494.70
#2021-01-27|1471.44
#2021-01-28|1431.19
#2021-01-29|1428.86
#2021-02-01|1426.10
#2021-02-02|1442.30
#2021-02-03|1471.10
#2021-02-04|1456.18
#2021-02-05|1484.43
#2021-02-08|1507.41
#2021-02-09|1496.02
#2021-02-10|1508.88
#2021-02-11|1500.84
#2021-02-12|1490.79
#2021-02-15|1523.95
#2021-02-16|1534.60
#2021-02-17|1516.78
#2021-02-18|1502.22
#2021-02-19|1506.57
#2021-02-22|1524.42
#2021-02-23|1529.56
#2021-02-24|1523.97
#2021-02-25|1538.96
#2021-02-26|1470.08
#2021-03-01|1492.70
#2021-03-02|1490.86
#2021-03-03|1501.02
#2021-03-04|1484.45
#2021-03-05|1437.43
#2021-03-08|1448.43
#2021-03-09|1463.07
#2021-03-10|1470.48
#2021-03-11|1485.40
#2021-03-12|1500.90
#2021-03-15|1502.32
#2021-03-16|1525.12
#2021-03-17|1505.62
#2021-03-18|1525.61
#2021-03-19|1511.35
#2021-03-22|1514.18
#2021-03-23|1491.87
#2021-03-24|1473.39
#2021-03-25|1461.69
#2021-03-26|1491.10
#2021-03-29|1477.26
#2021-03-30|1450.83
#2021-03-31|1462.57
#2021-04-01|1477.72
#2021-04-02|1477.72
#2021-04-05|1486.17
#2021-04-06|1510.67
#2021-04-07|1519.46
#2021-04-08|1531.40
#2021-04-09|1532.96
#2021-04-12|1523.51
#2021-04-13|1532.43
#2021-04-14|1567.42
#2021-04-15|1575.32
#2021-04-16|1576.87
#2021-04-19|1582.35
#2021-04-20|1568.42
#2021-04-21|1560.11
#2021-04-22|1561.22
#2021-04-23|1562.99
#2021-04-26|1576.25
#2021-04-27|1562.86
#2021-04-28|1560.15
#2021-04-29|1574.99
#2021-04-30|1555.70
#2021-05-03|1553.02
#2021-05-04|1547.58
#2021-05-05|1555.94
#2021-05-06|1540.57
#2021-05-07|1561.35
#2021-05-10|1582.01
#2021-05-11|1550.55
#2021-05-12|1517.79
#2021-05-13|1500.64
#2021-05-14|1516.36
#2021-05-17|1518.83
#2021-05-18|1526.86
#2021-05-19|1489.73
#2021-05-20|1511.29
#2021-05-21|1510.51
#2021-05-24|1518.97
#2021-05-25|1535.20
#2021-05-26|1539.25
#2021-05-27|1549.61
#2021-05-28|1555.18
#2021-05-31|1558.86
#2021-06-01|1555.68
#2021-06-02|1563.37
#2021-06-03|1555.82
#2021-06-04|1573.35
#2021-06-07|1580.37
#2021-06-08|1584.33
#2021-06-09|1577.67
#2021-06-10|1588.94
#2021-06-11|1593.46
#2021-06-14|1597.39
#2021-06-15|1586.00
#2021-06-16|1587.20
#2021-06-17|1547.24
#2021-06-18|1552.52
#2021-06-21|1530.56
#2021-06-22|1553.35
#2021-06-23|1564.57
#2021-06-24|1564.85
#2021-06-25|1585.45
#2021-06-28|1568.38
#2021-06-29|1551.02
#2021-06-30|1561.16
#2021-07-01|1545.99
#2021-07-02|1555.41
#2021-07-05|1561.44
#2021-07-06|1536.84
#2021-07-07|1547.32
#2021-07-08|1543.00
#2021-07-09|1534.60
#2021-07-12|1544.67
#2021-07-13|1547.76
#2021-07-14|1554.17
#2021-07-15|1545.64
#2021-07-16|1544.11
#2021-07-19|1505.66
#2021-07-20|1496.40
#2021-07-21|1510.98
#2021-07-22|1538.72
#2021-07-23|1540.35
#2021-07-26|1548.78
#2021-07-27|1545.77
#2021-07-28|1525.33
#2021-07-29|1557.23
#2021-07-30|1544.06
#2021-08-02|1566.36
#2021-08-03|1571.54
#2021-08-04|1575.08
#2021-08-05|1579.59
#2021-08-06|1574.84
#2021-08-09|1567.46
#2021-08-10|1581.34
#2021-08-11|1593.40
#2021-08-12|1589.99
#2021-08-13|1606.10
#2021-08-16|1585.71
#2021-08-17|1554.63
#2021-08-18|1559.03
#2021-08-19|1547.96
#2021-08-20|1531.13
#2021-08-23|1565.39
#2021-08-24|1579.42
#2021-08-25|1592.48
#2021-08-26|1576.85
#2021-08-27|1577.46
#2021-08-30|1587.40
#2021-08-31|1604.70
#2021-09-01|1616.76
#2021-09-02|1628.07
#2021-09-03|1653.03
#2021-09-06|1652.13
#2021-09-07|1645.18
#2021-09-08|1629.68
#2021-09-09|1594.62
#2021-09-10|1612.67
#2021-09-13|1616.16
#2021-09-14|1611.66
#2021-09-15|1613.48
#2021-09-16|1608.60
#2021-09-17|1601.96
#2021-09-20|1555.06
#2021-09-21|1552.55
#2021-09-22|1568.01
#2021-09-23|1608.82
#2021-09-24|1581.79
#2021-09-27|1597.37
#2021-09-28|1569.55
#2021-09-29|1542.63
#2021-09-30|1571.25
#2021-10-01|1556.90
#2021-10-04|1573.50
#2021-10-05|1558.59
#2021-10-06|1543.84
#2021-10-07|1579.99
#2021-10-08|1592.96
#2021-10-11|1594.49
#2021-10-12|1582.96
#2021-10-13|1595.93
#2021-10-14|1627.68
#2021-10-15|1638.57
#2021-10-18|1635.93
#2021-10-19|1654.60
#2021-10-20|1667.83
#2021-10-21|1668.43
#2021-10-22|1665.56
#2021-10-25|1668.75
#2021-10-26|1680.13
#2021-10-27|1672.49
#2021-10-28|1669.22
#2021-10-29|1648.60
#2021-11-01|1671.24
#2021-11-02|1636.27
#2021-11-03|1654.29
#2021-11-04|1659.35
#2021-11-05|1663.17
#2021-11-08|1658.11
#2021-11-09|1653.71
#2021-11-10|1639.31
#2021-11-11|1618.49
#2021-11-12|1637.16
#2021-11-15|1654.50
#2021-11-16|1631.10
#2021-11-17|1627.53
#2021-11-18|1628.36
#2021-11-19|1625.05
#2021-11-22|1615.16
#2021-11-23|1599.92
#2021-11-24|1583.33
#2021-11-25|1589.54
#2021-11-26|1541.93
#2021-11-29|1536.57
#2021-11-30|1551.56
#2021-12-01|1543.80
#2021-12-02|1519.45
#2021-12-03|1498.44
#2021-12-06|1487.56
#2021-12-07|1526.07
#2021-12-08|1558.86
#2021-12-09|1555.54
#2021-12-10|1571.79
#2021-12-13|1565.34
#2021-12-14|1569.98
#2021-12-15|1548.20
#2021-12-16|1572.12
#2021-12-17|1559.81
#2021-12-20|1538.98
#2021-12-21|1553.54
#2021-12-22|1578.41
#2021-12-23|1597.30
#2021-12-24|1608.79
#2021-12-27|1609.34
#2021-12-28|1607.78
#2021-12-29|1645.20
#2021-12-30|1644.39
#2021-12-31|1637.72
#2022-01-03|1619.02
#2022-01-04|1666.99
#2022-01-05|1656.96
#2022-01-06|1575.81
#2022-01-07|1587.48
#2022-01-10|1587.18
#2022-01-11|1580.22
#2022-01-12|1612.42
#2022-01-13|1623.85
#2022-01-14|1592.62
#2022-01-17|1598.47
#2022-01-18|1600.71
#2022-01-19|1589.08
#2022-01-20|1596.94
#2022-01-21|1533.35
#2022-01-24|1496.33
#2022-01-25|1455.69
#2022-01-26|1460.18
#2022-01-27|1406.48
#2022-01-28|1427.83
#2022-01-31|1450.00
#2022-02-01|1490.71
#2022-02-02|1512.95
#2022-02-03|1491.50
#2022-02-04|1484.64
#2022-02-07|1501.57
#2022-02-08|1512.12
#2022-02-09|1549.40
#2022-02-10|1564.04
#2022-02-11|1516.41
#2022-02-14|1496.74
#2022-02-15|1491.82
#2022-02-16|1527.22
#2022-02-17|1526.10
#2022-02-18|1515.57
#2022-02-21|1517.83
#2022-02-22|1489.20
#2022-02-23|1512.38
#2022-02-24|1439.19
#2022-02-25|1481.67
#2022-02-28|1494.00
#2022-03-01|1520.14
#2022-03-02|1510.73
#2022-03-03|1533.95
#2022-03-04|1520.47
#2022-03-07|1494.69
#2022-03-08|1464.00
#2022-03-09|1500.55
#2022-03-10|1534.02
#2022-03-11|1509.85
#2022-03-14|1507.66
#2022-03-15|1487.61
#2022-03-16|1510.86
#2022-03-17|1560.76
#2022-03-18|1576.29
#2022-03-21|1577.76
#2022-03-22|1592.04
#2022-03-23|1619.08
#2022-03-24|1616.09
#2022-03-25|1623.21
#2022-03-28|1610.84
#2022-03-29|1634.34
#2022-03-30|1646.41
#2022-03-31|1639.63
#2022-04-01|1633.97
#2022-04-04|1667.27
#2022-04-05|1684.53
#2022-04-06|1648.77
#2022-04-07|1614.55
#2022-04-08|1618.22
#2022-04-11|1614.01
#2022-04-12|1614.29
#2022-04-13|1615.68
#2022-04-14|1630.54
#2022-04-15|1630.54
#2022-04-18|1618.23
#2022-04-19|1636.32
#2022-04-20|1648.84
#2022-04-21|1641.48
#2022-04-22|1586.68
#2022-04-25|1562.62
#2022-04-26|1530.08
#2022-04-27|1508.76
#2022-04-28|1515.22
#2022-04-29|1545.45
#2022-05-02|1504.11
#2022-05-03|1502.20
#2022-05-04|1494.48
#2022-05-05|1523.20
#2022-05-06|1473.77
#2022-05-09|1412.85
#2022-05-10|1391.43
#2022-05-11|1407.99
#2022-05-12|1348.19
#2022-05-13|1384.76
#2022-05-16|1398.28
#2022-05-17|1421.46
#2022-05-18|1438.83
#2022-05-19|1422.02
#2022-05-20|1435.56
#2022-05-23|1457.66
#2022-05-24|1437.79
#2022-05-25|1432.80
#2022-05-26|1426.29
#2022-05-27|1454.20
#2022-05-30|1488.15
#2022-05-31|1479.14
#2022-06-01|1457.84
#2022-06-02|1454.23
#2022-06-03|1470.63
#2022-06-06|1455.28
#2022-06-07|1434.62
#2022-06-08|1441.03
#2022-06-09|1398.85
#2022-06-10|1359.23
#2022-06-13|1335.60
#2022-06-14|1276.11
#2022-06-15|1261.79
#2022-06-16|1269.91
#2022-06-17|1248.93
#2022-06-20|1248.73
#2022-06-21|1265.55
#2022-06-22|1247.92
#2022-06-23|1237.24
#2022-06-24|1269.52
#2022-06-27|1295.54
#2022-06-28|1295.52
#2022-06-29|1260.33
#2022-06-30|1239.07
#2022-07-01|1224.12
#2022-07-04|1252.37
#2022-07-05|1241.13
#2022-07-06|1238.40
#2022-07-07|1256.62
#2022-07-08|1279.75
#2022-07-11|1235.76
#2022-07-12|1229.02
#2022-07-13|1242.65
#2022-07-14|1239.50
#2022-07-15|1242.51
#2022-07-18|1279.09
#2022-07-19|1287.34
#2022-07-20|1319.14
#2022-07-21|1338.28
#2022-07-22|1347.77
#2022-07-25|1335.85
#2022-07-26|1343.04
#2022-07-27|1340.04
#2022-07-28|1373.56
#2022-07-29|1389.07
#2022-08-01|1400.58
#2022-08-02|1385.03
#2022-08-03|1383.98
#2022-08-04|1400.37
#2022-08-05|1400.58
#2022-08-08|1419.87
#2022-08-09|1424.05
#2022-08-10|1441.06
#2022-08-11|1468.69
#2022-08-12|1449.72
#2022-08-15|1445.13
#2022-08-16|1430.74
#2022-08-17|1413.77
#2022-08-18|1404.72
#2022-08-19|1391.63
#2022-08-22|1374.79
#2022-08-23|1381.55
#2022-08-24|1389.53
#2022-08-25|1412.14
#2022-08-26|1408.96
#2022-08-29|1360.26
#2022-08-30|1368.70
#2022-08-31|1377.20
#2022-09-01|1335.04
#2022-09-02|1335.81
#2022-09-05|1331.38
#2022-09-06|1323.86
#2022-09-07|1303.66
#2022-09-08|1339.81
#2022-09-09|1367.10
#2022-09-12|1387.26
#2022-09-13|1379.66
#2022-09-14|1337.32
#2022-09-15|1328.51
#2022-09-16|1304.62
#2022-09-19|1292.09
#2022-09-20|1303.98
#2022-09-21|1278.13
#2022-09-22|1272.56
#2022-09-23|1221.17
#2022-09-26|1176.26
#2022-09-27|1174.15
#2022-09-28|1169.81
#2022-09-29|1187.12
#2022-09-30|1169.82
#2022-10-03|1173.85
#2022-10-04|1227.54
#2022-10-05|1242.29
#2022-10-06|1242.05
#2022-10-07|1225.19
#2022-10-10|1170.88
#2022-10-11|1166.08
#2022-10-12|1166.59
#2022-10-13|1150.14
#2022-10-14|1172.74
#2022-10-17|1167.45
#2022-10-18|1199.12
#2022-10-19|1204.44
#2022-10-20|1189.87
#2022-10-21|1179.56
#2022-10-24|1199.54
#2022-10-25|1221.75
#2022-10-26|1245.23
#2022-10-27|1254.77
#2022-10-28|1221.31
#2022-10-31|1236.75
#2022-11-01|1261.04
#2022-11-02|1267.20
#2022-11-03|1217.67
#2022-11-04|1249.39
#2022-11-07|1263.38
#2022-11-08|1272.62
#2022-11-09|1262.41
#2022-11-10|1281.86
#2022-11-11|1350.29
#2022-11-14|1349.13
#2022-11-15|1361.05
#2022-11-16|1350.85
#2022-11-17|1332.69
#2022-11-18|1339.25
#2022-11-21|1317.10
#2022-11-22|1333.97
#2022-11-23|1360.24
#2022-11-24|1370.54
#2022-11-25|1371.39
#2022-11-28|1353.44
#2022-11-29|1357.64
#2022-11-30|1368.95
#2022-12-01|1406.61
#2022-12-02|1395.30
#2022-12-05|1387.34
#2022-12-06|1365.05
#2022-12-07|1352.89
#2022-12-08|1354.47
#2022-12-09|1366.63
#2022-12-12|1344.54
#2022-12-13|1381.49
#2022-12-14|1392.15
#2022-12-15|1351.92
#2022-12-16|1333.93
#2022-12-19|1338.76
#2022-12-20|1299.84
#2022-12-21|1331.82
#2022-12-22|1336.03
#2022-12-23|1326.71
#2022-12-26|1326.71
#2022-12-27|1334.82
#2022-12-28|1326.20
#2022-12-29|1324.33
#2022-12-30|1336.72
#2023-01-02|1336.72
#2023-01-03|1315.23
#2023-01-04|1366.44
#2023-01-05|1354.30
#2023-01-06|1378.26
#2023-01-09|1411.04
#2023-01-10|1390.62
#2023-01-11|1409.58
#2023-01-12|1426.79
#2023-01-13|1438.76
#2023-01-16|1454.81
#2023-01-17|1453.34
#2023-01-18|1466.89
#2023-01-19|1437.59
#2023-01-20|1450.67
#2023-01-23|1473.87
#2023-01-24|1485.50
#2023-01-25|1488.69
#2023-01-26|1489.95
#2023-01-27|1491.58
#2023-01-30|1491.65
#2023-01-31|1468.73
#2023-02-01|1473.25
#2023-02-02|1496.73
#2023-02-03|1471.43
#2023-02-06|1433.55
#2023-02-07|1436.31
#2023-02-08|1441.81
#2023-02-09|1434.82
#2023-02-10|1403.88
#2023-02-13|1403.64
#2023-02-14|1409.26
#2023-02-15|1390.08
#2023-02-16|1408.30
#2023-02-17|1387.14
#2023-02-20|1391.02
#2023-02-21|1387.11
#2023-02-22|1361.44
#2023-02-23|1364.84
#2023-02-24|1351.98
#2023-02-27|1330.32
#2023-02-28|1348.59
#2023-03-01|1352.20
#2023-03-02|1346.86
#2023-03-03|1349.94
#2023-03-06|1358.06
#2023-03-07|1336.16
#2023-03-08|1322.41
#2023-03-09|1332.71
#2023-03-10|1304.88
#2023-03-13|1306.93
#2023-03-14|1279.94
#2023-03-15|1282.95
#2023-03-16|1271.74
#2023-03-17|1282.28
#2023-03-20|1274.12
#2023-03-21|1275.76
#2023-03-22|1287.07
#2023-03-23|1278.86
#2023-03-24|1268.46
#2023-03-27|1271.76
#2023-03-28|1305.34
#2023-03-29|1301.06
#2023-03-30|1321.57
#2023-03-31|1329.16
#2023-04-03|1355.87
#2023-04-04|1357.83
#2023-04-05|1358.34
#2023-04-06|1339.89
#2023-04-07|1339.89
#2023-04-10|1331.55
#2023-04-11|1355.27
#2023-04-12|1371.99
#2023-04-13|1393.93
#2023-04-14|1392.00
#2023-04-17|1383.71
#2023-04-18|1389.17
#2023-04-19|1385.11
#2023-04-20|1390.10
#2023-04-21|1372.79
#2023-04-24|1375.90
#2023-04-25|1363.37
#2023-04-26|1354.49
#2023-04-27|1350.47
#2023-04-28|1354.02
#2023-05-01|1365.35
#2023-05-02|1361.35
#2023-05-03|1356.35
#2023-05-04|1366.50
#2023-05-05|1389.32
#2023-05-08|1411.13
#2023-05-09|1393.68
#2023-05-10|1397.29
#2023-05-11|1385.86
#2023-05-12|1379.54
#2023-05-15|1385.82
#2023-05-16|1367.14
#2023-05-17|1353.13
#2023-05-18|1352.06
#2023-05-19|1367.56
#2023-05-22|1355.23
#2023-05-23|1349.09
#2023-05-24|1320.08
#2023-05-25|1305.68
#2023-05-26|1308.19
#2023-05-29|1323.83
#2023-05-30|1315.66
#2023-05-31|1298.18
#2023-06-01|1316.00
#2023-06-02|1337.25
#2023-06-05|1346.46
#2023-06-06|1342.90
#2023-06-07|1343.93
#2023-06-08|1335.59
#2023-06-09|1345.78
#2023-06-12|1346.78
#2023-06-13|1358.42
#2023-06-14|1367.02
#2023-06-15|1371.45
#2023-06-16|1395.10
#2023-06-19|1391.43
#2023-06-20|1384.28
#2023-06-21|1380.14
#2023-06-22|1348.08
#2023-06-23|1310.50
#2023-06-26|1309.09
#2023-06-27|1311.16
#2023-06-28|1314.12
#2023-06-29|1325.83
#2023-06-30|1333.62
#2023-07-03|1351.82
#2023-07-04|1366.09
#2023-07-05|1357.48
#2023-07-06|1330.26
#2023-07-07|1319.77
#2023-07-10|1313.40
#2023-07-11|1339.82
#2023-07-12|1369.51
#2023-07-13|1417.22
#2023-07-14|1425.17
#2023-07-17|1414.92
#2023-07-18|1408.83
#2023-07-19|1403.01
#2023-07-20|1407.25
#2023-07-21|1386.76
#2023-07-24|1386.98
#2023-07-25|1396.18
#2023-07-26|1396.86
#2023-07-27|1412.97
#2023-07-28|1387.08
#2023-07-31|1403.01
#2023-08-01|1386.04
#2023-08-02|1348.52
#2023-08-03|1338.86
#2023-08-04|1351.42
#2023-08-07|1348.50
#2023-08-08|1329.82
#2023-08-09|1334.84
#2023-08-10|1346.08
#2023-08-11|1343.90
#2023-08-14|1325.24
#2023-08-15|1328.68
#2023-08-16|1305.62
#2023-08-17|1290.82
#2023-08-18|1286.62
#2023-08-21|1281.98
#2023-08-22|1299.23
#2023-08-23|1309.35
#2023-08-24|1309.60
#2023-08-25|1287.84
#2023-08-28|1296.00
#2023-08-29|1304.44
#2023-08-30|1332.47
#2023-08-31|1329.65
#2023-09-01|1323.77
#2023-09-04|1329.54
#2023-09-05|1304.59
#2023-09-06|1288.20
#2023-09-07|1279.47
#2023-09-08|1280.92
#2023-09-11|1292.16
#2023-09-12|1288.39
#2023-09-13|1277.19
#2023-09-14|1290.01
#2023-09-15|1306.36
#2023-09-18|1288.13
#2023-09-19|1291.81
#2023-09-20|1292.01
#2023-09-21|1263.48
#2023-09-22|1269.83
#2023-09-25|1262.92
#2023-09-26|1256.46
#2023-09-27|1244.88
#2023-09-28|1249.04
#2023-09-29|1262.91
#2023-10-02|1243.45
#2023-10-03|1204.80
#2023-10-04|1198.05
#2023-10-05|1214.23
#2023-10-06|1211.68
#2023-10-09|1222.85
#2023-10-10|1247.81
#2023-10-11|1257.78
#2023-10-12|1248.17
#2023-10-13|1223.51
#2023-10-16|1220.90
#2023-10-17|1229.35
#2023-10-18|1227.68
#2023-10-19|1208.44
#2023-10-20|1192.97
#2023-10-23|1184.81
#2023-10-24|1195.49
#2023-10-25|1185.34
#2023-10-26|1171.77
#2023-10-27|1178.93
#2023-10-30|1172.22
#2023-10-31|1166.84
#2023-11-01|1181.99
#2023-11-02|1210.60
#2023-11-03|1242.97
#2023-11-06|1245.26
#2023-11-07|1230.67
#2023-11-08|1235.28
#2023-11-09|1241.23
#2023-11-10|1219.61
#2023-11-13|1220.01
#2023-11-14|1255.95
#2023-11-15|1289.02
#2023-11-16|1264.47
#2023-11-17|1267.33
#2023-11-20|1276.22
#2023-11-21|1281.77
#2023-11-22|1267.81
#2023-11-23|1267.48
#2023-11-24|1271.75
#2023-11-27|1267.50
#2023-11-28|1284.99
#2023-11-29|1292.45
#2023-11-30|1301.93
#2023-12-01|1300.16
#2023-12-04|1310.74
#2023-12-05|1280.80
#2023-12-06|1308.75
#2023-12-07|1305.70
#2023-12-08|1309.35
#2023-12-11|1302.14
#2023-12-12|1304.10
#2023-12-13|1309.30
#2023-12-14|1364.09
#2023-12-15|1374.86
#2023-12-18|1370.78
#2023-12-19|1397.81
#2023-12-20|1408.89
#2023-12-21|1398.36
#2023-12-22|1401.80
#2023-12-25|1401.80
#2023-12-26|1402.42
#2023-12-27|1425.40
#2023-12-28|1440.27
#2023-12-29|1427.16
#2024-01-01|1427.16
#2024-01-02|1419.89
#2024-01-03|1382.03
#2024-01-04|1377.57
#2024-01-05|1378.64
#2024-01-08|1367.72
#2024-01-09|1378.72
#2024-01-10|1380.64
#2024-01-11|1381.57
#2024-01-12|1389.03
#2024-01-15|1385.70
#2024-01-16|1356.70
#2024-01-17|1331.45
#2024-01-18|1328.46
#2024-01-19|1345.25
#2024-01-22|1352.09
#2024-01-23|1349.43
#2024-01-24|1360.93
#2024-01-25|1357.89
#2024-01-26|1359.75
#2024-01-29|1363.99
#2024-01-30|1367.96
#2024-01-31|1388.22
#2024-02-01|1355.69
#2024-02-02|1373.94
#2024-02-05|1344.48
#2024-02-06|1352.68
#2024-02-07|1367.82
#2024-02-08|1362.36
#2024-02-09|1367.48
#2024-02-12|1373.70
#2024-02-13|1361.37
#2024-02-14|1358.15
#2024-02-15|1377.38
#2024-02-16|1384.50
#2024-02-19|1380.79
#2024-02-20|1387.42
#2024-02-21|1374.87
#2024-02-22|1379.73
#2024-02-23|1384.37
#2024-02-26|1385.04
#2024-02-27|1379.97
#2024-02-28|1381.49
#2024-02-29|1397.36
#2024-03-01|1404.03
#2024-03-04|1404.93
#2024-03-05|1408.04
#2024-03-06|1418.11
#2024-03-07|1443.47
#2024-03-08|1458.98
#2024-03-11|1431.07
#2024-03-12|1440.22
#2024-03-13|1446.94
#2024-03-14|1437.88
#2024-03-15|1429.49
#2024-03-18|1430.04
#2024-03-19|1426.99
#2024-03-20|1424.86
#2024-03-21|1455.31
#2024-03-22|1432.40
#2024-03-25|1442.69
#2024-03-26|1439.78
#2024-03-27|1441.25
#2024-03-28|1463.94
#2024-03-29|1463.94
#2024-04-01|1456.87
#2024-04-02|1459.27
#2024-04-03|1440.92
#2024-04-04|1472.70
#2024-04-05|1450.53
#2024-04-08|1462.72
#2024-04-09|1473.73
#2024-04-10|1455.02
#2024-04-11|1445.77
#2024-04-12|1434.81
#2024-04-15|1418.18
#2024-04-16|1374.56
#2024-04-17|1389.43
#2024-04-18|1401.42
#2024-04-19|1378.43
#2024-04-22|1401.12
#2024-04-23|1415.15
#2024-04-24|1413.24
#2024-04-25|1414.55
#2024-04-26|1401.40
#2024-04-29|1438.37
#2024-04-30|1420.67
#2024-05-01|1395.91
#2024-05-02|1408.10
#2024-05-03|1432.65
#2024-05-06|1439.40
#2024-05-07|1460.36
#2024-05-08|1455.63
#2024-05-09|1450.61
#2024-05-10|1457.04
#2024-05-13|1457.57
#2024-05-14|1457.12
#2024-05-15|1468.22
#2024-05-16|1488.27
#2024-05-17|1475.54
#2024-05-20|1485.62
#2024-05-21|1490.42
#2024-05-22|1478.02
#2024-05-23|1466.03
#2024-05-24|1453.19
#2024-05-27|1474.12
#2024-05-28|1464.99
#2024-05-29|1443.02
#2024-05-30|1437.68
#2024-05-31|1457.87
#2024-06-03|1470.88
#2024-06-04|1452.85
#2024-06-05|1450.78
#2024-06-06|1462.68
#2024-06-07|1453.04
#2024-06-10|1454.14
#2024-06-11|1427.05
#2024-06-12|1440.00
#2024-06-13|1433.20
#2024-06-14|1418.90
#2024-06-17|1408.02
#2024-06-18|1430.19
#2024-06-19|1438.68
#2024-06-20|1440.30
#2024-06-21|1440.93
#2024-06-24|1438.57
#2024-06-25|1446.15
#2024-06-26|1437.67
#2024-06-27|1439.36
#2024-06-28|1443.81
#2024-07-01|1433.36
#2024-07-02|1433.71
#2024-07-03|1451.73
#2024-07-04|1465.28
#2024-07-05|1469.06
#2024-07-08|1469.06
#2024-07-09|1472.73
#2024-07-10|1469.48
#2024-07-11|1493.87
#2024-07-12|1513.31
#2024-07-15|1512.84
#2024-07-16|1498.40
#2024-07-17|1512.75
#2024-07-18|1502.66
#2024-07-19|1481.78
#2024-07-22|1464.02
#2024-07-23|1467.44
#2024-07-24|1823.32
#2024-07-25|1771.47
#2024-07-26|1785.12
#2024-07-29|1796.49
#2024-07-30|1777.15
#2024-07-31|1803.83
#2024-08-01|1821.94
#2024-08-02|1771.29
#2024-08-05|1673.83
#2024-08-06|1678.79
#2024-08-07|1710.54
#2024-08-08|1697.76
#2024-08-09|1738.10
#2024-08-12|1751.96
#2024-08-13|1766.91
#2024-08-14|1786.57
#2024-08-15|1788.14
#2024-08-16|1823.39
#2024-08-19|1841.16
#2024-08-20|1871.95
#2024-08-21|1878.71
#2024-08-22|1861.81
#2024-08-23|1860.06
#2024-08-26|1883.49
#2024-08-27|1890.79
#2024-08-28|1872.44
#2024-08-29|1840.34
#2024-08-30|1857.32
#2024-09-02|1851.51
#2024-09-03|1827.94
#2024-09-04|1781.14
#2024-09-05|1786.28
#2024-09-06|1772.39
#2024-09-09|1730.41
#2024-09-10|1740.51
#2024-09-11|1729.59
#2024-09-12|1792.69
#2024-09-13|1826.87
#2024-09-16|1854.13
#2024-09-17|1880.31
#2024-09-18|1877.02
#2024-09-19|1918.34
#2024-09-20|1912.61
#2024-09-23|1922.41
#2024-09-24|1947.09
#2024-09-25|1947.91
#2024-09-26|1989.55
#2024-09-27|2007.00
#2024-09-30|2010.28
#2024-10-01|1993.74
#2024-10-02|1983.07
#2024-10-03|1968.00
#2024-10-04|1950.53
#2024-10-07|1953.47
#2024-10-08|1932.52
#2024-10-09|1926.36
#2024-10-10|1938.01
#2024-10-11|1947.72
#2024-10-14|1942.62
#2024-10-15|1956.29
#2024-10-16|1924.09
#2024-10-17|1961.00
#2024-10-18|1937.74
#2024-10-21|1948.56
#2024-10-22|1924.59
#2024-10-23|1909.22
#2024-10-24|1894.33
#2024-10-25|1898.92
#2024-10-28|1880.77
#2024-10-29|1871.57
#2024-10-30|1867.67
#2024-10-31|1857.58
#2024-11-01|1857.01
#2024-11-04|1868.55
#2024-11-05|1871.67
#2024-11-06|1870.24
#2024-11-07|1896.90
#2024-11-08|1889.15
#2024-11-11|1869.81
#2024-11-12|1864.13
#2024-11-13|1835.87
#2024-11-14|1825.77
#2024-11-15|1831.25
#2024-11-18|1845.93
#2024-11-19|1875.27
#2024-11-20|1846.65
#2024-11-21|1847.38
#2024-11-22|1855.42
#2024-11-25|1862.94
#2024-11-26|1852.50
#2024-11-27|1868.25
#2024-11-28|1875.32
#2024-11-29|1880.70
#2024-12-02|1863.71
#2024-12-03|1880.76
#2024-12-04|1862.35
#2024-12-05|1871.46
#2024-12-06|1842.21
#2024-12-09|1851.25
#2024-12-10|1820.50
#2024-12-11|1810.50
#2024-12-12|1804.25
#2024-12-13|1792.54
#2024-12-16|1772.48
#2024-12-17|1776.86
#2024-12-18|1770.41
#2024-12-19|1730.64
#2024-12-20|1709.54
#2024-12-23|1731.33
#2024-12-24|1736.90
#2024-12-25|1736.90
#2024-12-26|1733.69
#2024-12-27|1744.25
#2024-12-30|1740.73
#2024-12-31|1719.08
#2025-01-01|1719.08
#2025-01-02|1733.89
#2025-01-03|1743.27
#2025-01-06|1753.19
#2025-01-07|1762.03
#2025-01-08|1754.97
#2025-01-09|1738.34
#2025-01-10|1726.49
#2025-01-13|1703.71
#2025-01-14|1733.99
#2025-01-15|1744.39
#2025-01-16|1764.69
#2025-01-17|1772.72
#2025-01-20|1785.03
#2025-01-21|1802.50
#2025-01-22|1818.96
#2025-01-23|1805.87
#2025-01-24|1825.86
#2025-01-27|1814.60
#2025-01-28|1793.25
#2025-01-29|1812.34
#2025-01-30|1809.09
#2025-01-31|1827.44
#2025-02-03|1780.83
#2025-02-04|1797.53
#2025-02-05|1828.84
#2025-02-06|1837.14
#2025-02-07|1834.27
#2025-02-10|1831.69
#2025-02-11|1838.29
#2025-02-12|1824.65
#2025-02-13|1831.65
#2025-02-14|1864.19
#2025-02-17|1873.71
#2025-02-18|1856.96
#2025-02-19|1852.10
#2025-02-20|1860.46
#2025-02-21|1857.67
#2025-02-24|1843.21
#2025-02-25|1826.47
#2025-02-26|1809.20
#2025-02-27|1805.81
#2025-02-28|1766.56
#2025-03-03|1788.31
#2025-03-04|1758.31
#2025-03-05|1774.57
#2025-03-06|1792.62
#2025-03-07|1755.02
#2025-03-10|1761.78
#2025-03-11|1719.79
#2025-03-12|1706.97
#2025-03-13|1705.11
#2025-03-14|1739.52
#2025-03-17|1774.45
#2025-03-18|1778.51
#2025-03-19|1758.92
#2025-03-20|1772.89
#2025-03-21|1761.40
#2025-03-24|1760.43
#2025-03-25|1770.77
#2025-03-26|1779.11
#2025-03-27|1771.44
#2025-03-28|1769.65
#2025-03-31|1714.92
#2025-04-01|1733.84
#2025-04-02|1736.85
#2025-04-03|1714.91
#2025-04-04|1604.47
#2025-04-07|1529.47
#2025-04-08|1575.04
#2025-04-09|1530.95
#2025-04-10|1682.92
#2025-04-11|1668.84
#2025-04-14|1715.12
#2025-04-15|1725.02
#2025-04-16|1724.45
#2025-04-17|1743.67
#2025-04-18|1743.67
#2025-04-21|1757.78
#2025-04-22|1735.77
#2025-04-23|1761.04
#2025-04-24|1769.56
#2025-04-25|1767.21
#2025-04-28|1781.62
#2025-04-29|1799.42
#2025-04-30|1810.33
#2025-05-01|1815.37
#2025-05-02|1854.22
#2025-05-05|1849.63
#2025-05-06|1859.26
#2025-05-07|1873.79
#2025-05-08|1876.63
#2025-05-09|1888.61
#2025-05-12|1868.33
#2025-05-13|1896.66
#2025-05-14|1893.99
#2025-05-15|1862.20
#2025-05-16|1877.84
#2025-05-19|1877.80
#2025-05-20|1873.14
#2025-05-21|1903.91
#2025-05-22|1886.90
#2025-05-23|1911.07
#2025-05-26|1920.81
#2025-05-27|1905.50
#2025-05-28|1906.26
#2025-05-29|1911.36
#2025-05-30|1910.85
#2025-06-02|1923.22
#2025-06-03|1928.73
#2025-06-04|1954.97
#2025-06-05|1966.52
#2025-06-06|1941.19
#2025-06-09|1951.22
#2025-06-10|1963.49
#2025-06-11|1959.59
#2025-06-12|1967.15
#2025-06-13|1958.52
#2025-06-16|1965.39
#2025-06-17|1960.53
#2025-06-18|1954.81
#2025-06-19|1921.06
#2025-06-20|1925.69
#2025-06-23|1897.83
#2025-06-24|1933.19
#2025-06-25|1922.74
#2025-06-26|1944.69
#2025-06-27|1940.61
#2025-06-30|1956.86
#2025-07-01|1969.75
#2025-07-02|1977.11
#2025-07-03|1982.81
#2025-07-04|1982.16
#2025-07-07|1966.82
#2025-07-08|1969.44
#2025-07-09|1962.77
#2025-07-10|1982.17
#2025-07-11|1984.95
#2025-07-14|1986.26
#2025-07-15|1991.51
#2025-07-16|1979.91
#2025-07-17|1987.38
#2025-07-18|2023.11
#2025-07-21|2010.68
#2025-07-22|2031.27
#2025-07-23|2053.10
#2025-07-24|2053.74
#2025-07-25|2026.60
#2025-07-28|2013.05
#2025-07-29|2000.98
#2025-07-30|1998.97
#2025-07-31|1982.62
#2025-08-01|1980.96
#2025-08-04|1991.62
#2025-08-05|2014.90
#2025-08-06|2045.71
#2025-08-07|2055.99
#2025-08-08|2070.85
#2025-08-11|2066.87
#2025-08-12|2072.72
#2025-08-13|2087.16
#2025-08-14|2078.69
#2025-08-15|2098.53
#2025-08-18|2091.23
#2025-08-19|2081.24
#2025-08-20|2064.66
#2025-08-21|2093.41
#2025-08-22|2107.99
#2025-08-25|2137.23
#2025-08-26|2123.64
#2025-08-27|2143.99
#2025-08-28|2143.04
#2025-08-29|2166.44
#2025-09-01|2177.69
#2025-09-02|2154.34
#2025-09-03|2136.30
#2025-09-04|2134.00
#2025-09-05|2172.64
#2025-09-08|2178.22
#2025-09-09|2180.14
#2025-09-10|2182.43
#2025-09-11|2193.73
#2025-09-12|2207.35
#2025-09-15|2213.20
#2025-09-16|2234.21
#2025-09-17|2220.15
#2025-09-18|2203.70
#2025-09-19|2207.48
#2025-09-22|2220.90
#2025-09-23|2240.10
#2025-09-24|2226.05
#2025-09-25|2205.77
#2025-09-26|2204.40
#2025-09-29|2226.81
#2025-09-30|2245.88
#2025-10-01|2251.50
#2025-10-02|2271.79
#2025-10-03|2298.08
#2025-10-06|2309.58
#2025-10-07|2297.88
#2025-10-08|2298.53
#2025-10-09|2305.92
#2025-10-10|2283.85
#2025-10-13|2256.61
#2025-10-14|2269.48
#2025-10-15|2299.26
#2025-10-16|2304.81
#2025-10-17|2269.74
#2025-10-20|2278.59
#2025-10-21|2281.98
#2025-10-22|2244.17
#2025-10-23|2275.07
#2025-10-24|2275.47
#2025-10-27|2297.63
#2025-10-28|2276.61
#2025-10-29|2284.87
#2025-10-30|2261.56
#2025-10-31|2267.59
#2025-11-03|2242.22
#2025-11-04|2214.61
#2025-11-05|2190.54
#2025-11-06|2185.08
#2025-11-07|2173.69
#2025-11-10|2221.90
#2025-11-11|2243.76
#2025-11-12|2251.87
#2025-11-13|2249.85
#2025-11-14|2214.18
#2025-11-17|2223.95
#2025-11-18|2164.06
#2025-11-19|2157.92
#2025-11-20|2195.35
#2025-11-21|2123.69
#2025-11-24|2172.00
#2025-11-25|2188.73
#2025-11-26|2236.32
#2025-11-27|2242.74
#2025-11-28|2263.67
#2025-12-01|2239.80
#2025-12-02|2243.46
#2025-12-03|2257.80
#2025-12-04|2240.86
#2025-12-05|2258.50
#2025-12-08|2248.09
#2025-12-09|2240.92
#2025-12-10|2238.81
#2025-12-11|2252.17
#2025-12-12|2267.93
#2025-12-15|2250.96
#2025-12-16|2237.71
#2025-12-17|2242.99
#2025-12-18|2239.25
#2025-12-19|2260.29
#2025-12-22|2313.44
#2025-12-23|2337.54
#2025-12-24|2345.06
#2025-12-25|2345.06
#2025-12-26|2346.29
#2025-12-29|2324.54
#2025-12-30|2317.89
#2025-12-31|2304.97
#2026-01-01|2304.97
#2026-01-02|2326.34
#2026-01-05|2342.34
#2026-01-06|2359.85
#2026-01-07|2385.02
#2026-01-08|2376.78
#2026-01-09|2371.79
#2026-01-12|2410.80
#2026-01-13|2405.69
#2026-01-14|2413.82
#2026-01-15|2409.54
#2026-01-16|2421.80
#2026-01-19|2441.91
#2026-01-20|2447.53
#2026-01-21|2472.31
#2026-01-22|2494.87
#2026-01-23|2524.15
#2026-01-26|2548.39
#2026-01-27|2564.46
#2026-01-28|2563.99
#2026-01-29|2538.29
#2026-01-30|2493.26
#2026-02-02|2431.75
#2026-02-03|2470.46
#2026-02-04|2453.30
#2026-02-05|2403.41
#2026-02-06|2341.96
#2026-02-09|2437.54
#2026-02-10|2460.36
#2026-02-11|2498.74
#2026-02-12|2469.83
#2026-02-13|2389.76
#2026-02-16|2416.56
#2026-02-17|2397.12
#2026-02-18|2441.84
#2026-02-19|2444.88
#2026-02-20|2443.70
#2026-02-23|2428.79
#2026-02-24|2425.84
#2026-02-25|2480.54
#2026-02-26|2496.84
#2026-02-27|2518.42
#2026-03-02|2508.65
#2026-03-03|2439.67
#2026-03-04|2410.40
#2026-03-05|2410.60
#2026-03-06|2375.44
#2026-03-09|2299.05
#2026-03-10|2361.98
#2026-03-11|2383.20
#2026-03-12|2320.81
#2026-03-13|2283.56
#2026-03-16|2274.50
#2026-03-17|2296.93
#2026-03-18|2311.50
#2026-03-19|2226.81
#2026-03-20|2210.55
#2026-03-23|2171.11
#2026-03-24|2174.86
#2026-03-25|2249.35
#2026-03-26|2213.80
#2026-03-27|2192.29
#2026-03-30|2171.06
#2026-03-31|2186.50
#2026-04-01|2273.78
#2026-04-02|2209.33
#2026-04-03|2209.33
#2026-04-06|2212.20