Table Data - NASDAQ Australia Small Cap TR Index
| Title | NASDAQ Australia Small Cap TR Index |
|---|---|
| Series ID | NASDAQNQAUSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-26 |
| Last Updated | 2025-12-26 10:38 PM CST |
| Notes | For more information about this series, see: NQAUSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 73.57 |
| 2001-04-02 | 74.07 |
| 2001-04-03 | 73.86 |
| 2001-04-04 | 74.73 |
| 2001-04-05 | 75.13 |
| 2001-04-06 | 76.54 |
| 2001-04-09 | 76.51 |
| 2001-04-10 | 76.78 |
| 2001-04-11 | 77.56 |
| 2001-04-12 | 78.78 |
| 2001-04-13 | . |
| 2001-04-16 | 79.02 |
| 2001-04-17 | 77.96 |
| 2001-04-18 | 76.93 |
| 2001-04-19 | 79.81 |
| 2001-04-20 | 81.22 |
| 2001-04-23 | 78.57 |
| 2001-04-24 | 78.14 |
| 2001-04-25 | 78.37 |
| 2001-04-26 | 79.60 |
| 2001-04-27 | 79.63 |
| 2001-04-30 | 80.04 |
| 2001-05-01 | 81.83 |
| 2001-05-02 | 82.15 |
| 2001-05-03 | 82.67 |
| 2001-05-04 | 82.15 |
| 2001-05-07 | 82.62 |
| 2001-05-08 | 82.43 |
| 2001-05-09 | 83.05 |
| 2001-05-10 | 84.45 |
| 2001-05-11 | 83.76 |
| 2001-05-14 | 83.12 |
| 2001-05-15 | 83.52 |
| 2001-05-16 | 84.23 |
| 2001-05-17 | 85.84 |
| 2001-05-18 | 85.51 |
| 2001-05-21 | 87.08 |
| 2001-05-22 | 85.67 |
| 2001-05-23 | 84.88 |
| 2001-05-24 | 84.40 |
| 2001-05-25 | 84.78 |
| 2001-05-28 | . |
| 2001-05-29 | 83.88 |
| 2001-05-30 | 83.49 |
| 2001-05-31 | 81.86 |
| 2001-06-01 | 82.48 |
| 2001-06-04 | 83.10 |
| 2001-06-05 | 82.75 |
| 2001-06-06 | 82.81 |
| 2001-06-07 | 84.17 |
| 2001-06-08 | 84.84 |
| 2001-06-11 | 84.62 |
| 2001-06-12 | 84.19 |
| 2001-06-13 | 85.40 |
| 2001-06-14 | 85.80 |
| 2001-06-15 | 85.70 |
| 2001-06-18 | 84.42 |
| 2001-06-19 | 84.50 |
| 2001-06-20 | 84.62 |
| 2001-06-21 | 85.15 |
| 2001-06-22 | 85.14 |
| 2001-06-25 | 85.09 |
| 2001-06-26 | 85.89 |
| 2001-06-27 | 85.57 |
| 2001-06-28 | 84.31 |
| 2001-06-29 | 85.22 |
| 2001-07-02 | 84.82 |
| 2001-07-03 | 86.06 |
| 2001-07-04 | . |
| 2001-07-05 | 86.18 |
| 2001-07-06 | 84.36 |
| 2001-07-09 | 83.97 |
| 2001-07-10 | 84.78 |
| 2001-07-11 | 84.40 |
| 2001-07-12 | 84.49 |
| 2001-07-13 | 85.26 |
| 2001-07-16 | 86.17 |
| 2001-07-17 | 85.25 |
| 2001-07-18 | 86.30 |
| 2001-07-19 | 86.33 |
| 2001-07-20 | 84.79 |
| 2001-07-23 | 84.88 |
| 2001-07-24 | 84.62 |
| 2001-07-25 | 84.19 |
| 2001-07-26 | 83.81 |
| 2001-07-27 | 83.47 |
| 2001-07-30 | 83.44 |
| 2001-07-31 | 83.81 |
| 2001-08-01 | 85.56 |
| 2001-08-02 | 86.93 |
| 2001-08-03 | 86.65 |
| 2001-08-06 | 87.06 |
| 2001-08-07 | 86.65 |
| 2001-08-08 | 87.33 |
| 2001-08-09 | 87.18 |
| 2001-08-10 | 87.48 |
| 2001-08-13 | 87.88 |
| 2001-08-14 | 87.36 |
| 2001-08-15 | 88.17 |
| 2001-08-16 | 87.09 |
| 2001-08-17 | 88.50 |
| 2001-08-20 | 87.50 |
| 2001-08-21 | 88.13 |
| 2001-08-22 | 89.20 |
| 2001-08-23 | 88.84 |
| 2001-08-24 | 88.95 |
| 2001-08-27 | 89.38 |
| 2001-08-28 | 88.91 |
| 2001-08-29 | 88.88 |
| 2001-08-30 | 88.74 |
| 2001-08-31 | 86.60 |
| 2001-09-03 | . |
| 2001-09-04 | 86.48 |
| 2001-09-05 | 85.62 |
| 2001-09-06 | 85.66 |
| 2001-09-07 | 84.95 |
| 2001-09-10 | 83.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 76.47 |
| 2001-09-18 | 76.48 |
| 2001-09-19 | 76.70 |
| 2001-09-20 | 75.62 |
| 2001-09-21 | 73.32 |
| 2001-09-24 | 72.95 |
| 2001-09-25 | 74.36 |
| 2001-09-26 | 74.51 |
| 2001-09-27 | 74.54 |
| 2001-09-28 | 76.57 |
| 2001-10-01 | 77.09 |
| 2001-10-02 | 78.00 |
| 2001-10-03 | 78.48 |
| 2001-10-04 | 78.90 |
| 2001-10-05 | 81.06 |
| 2001-10-08 | 80.81 |
| 2001-10-09 | 80.16 |
| 2001-10-10 | 80.32 |
| 2001-10-11 | 80.50 |
| 2001-10-12 | 81.11 |
| 2001-10-15 | 83.07 |
| 2001-10-16 | 83.71 |
| 2001-10-17 | 84.16 |
| 2001-10-18 | 82.76 |
| 2001-10-19 | 82.16 |
| 2001-10-22 | 82.63 |
| 2001-10-23 | 82.96 |
| 2001-10-24 | 83.06 |
| 2001-10-25 | 83.68 |
| 2001-10-26 | 83.44 |
| 2001-10-29 | 83.71 |
| 2001-10-30 | 83.61 |
| 2001-10-31 | 82.82 |
| 2001-11-01 | 83.79 |
| 2001-11-02 | 84.36 |
| 2001-11-05 | 84.32 |
| 2001-11-06 | 86.35 |
| 2001-11-07 | 86.62 |
| 2001-11-08 | 86.88 |
| 2001-11-09 | 86.39 |
| 2001-11-12 | 87.42 |
| 2001-11-13 | 87.10 |
| 2001-11-14 | 87.40 |
| 2001-11-15 | 87.08 |
| 2001-11-16 | 87.57 |
| 2001-11-19 | 88.36 |
| 2001-11-20 | 88.20 |
| 2001-11-21 | 87.57 |
| 2001-11-22 | . |
| 2001-11-23 | 88.28 |
| 2001-11-26 | 88.50 |
| 2001-11-27 | 89.26 |
| 2001-11-28 | 89.26 |
| 2001-11-29 | 88.48 |
| 2001-11-30 | 89.07 |
| 2001-12-03 | 88.04 |
| 2001-12-04 | 87.56 |
| 2001-12-05 | 88.07 |
| 2001-12-06 | 88.25 |
| 2001-12-07 | 88.43 |
| 2001-12-10 | 87.97 |
| 2001-12-11 | 87.69 |
| 2001-12-12 | 87.67 |
| 2001-12-13 | 87.88 |
| 2001-12-14 | 87.83 |
| 2001-12-17 | 87.48 |
| 2001-12-18 | 87.81 |
| 2001-12-19 | 87.97 |
| 2001-12-20 | 86.82 |
| 2001-12-21 | 87.58 |
| 2001-12-24 | 88.27 |
| 2001-12-25 | . |
| 2001-12-26 | 88.20 |
| 2001-12-27 | 88.93 |
| 2001-12-28 | 89.56 |
| 2001-12-31 | 89.88 |
| 2002-01-01 | . |
| 2002-01-02 | 90.70 |
| 2002-01-03 | 90.11 |
| 2002-01-04 | 91.27 |
| 2002-01-07 | 91.80 |
| 2002-01-08 | 92.32 |
| 2002-01-09 | 92.61 |
| 2002-01-10 | 91.53 |
| 2002-01-11 | 91.40 |
| 2002-01-14 | 90.50 |
| 2002-01-15 | 90.47 |
| 2002-01-16 | 90.86 |
| 2002-01-17 | 89.53 |
| 2002-01-18 | 89.59 |
| 2002-01-21 | . |
| 2002-01-22 | 91.41 |
| 2002-01-23 | 91.90 |
| 2002-01-24 | 91.88 |
| 2002-01-25 | 91.82 |
| 2002-01-28 | 91.55 |
| 2002-01-29 | 91.59 |
| 2002-01-30 | 89.74 |
| 2002-01-31 | 90.71 |
| 2002-02-01 | 90.69 |
| 2002-02-04 | 91.00 |
| 2002-02-05 | 90.78 |
| 2002-02-06 | 90.36 |
| 2002-02-07 | 89.90 |
| 2002-02-08 | 90.95 |
| 2002-02-11 | 91.75 |
| 2002-02-12 | 91.46 |
| 2002-02-13 | 91.64 |
| 2002-02-14 | 92.88 |
| 2002-02-15 | 93.12 |
| 2002-02-18 | . |
| 2002-02-19 | 92.77 |
| 2002-02-20 | 92.42 |
| 2002-02-21 | 92.18 |
| 2002-02-22 | 91.61 |
| 2002-02-25 | 91.28 |
| 2002-02-26 | 91.54 |
| 2002-02-27 | 90.82 |
| 2002-02-28 | 90.74 |
| 2002-03-01 | 91.28 |
| 2002-03-04 | 91.85 |
| 2002-03-05 | 92.68 |
| 2002-03-06 | 93.28 |
| 2002-03-07 | 95.11 |
| 2002-03-08 | 94.63 |
| 2002-03-11 | 94.51 |
| 2002-03-12 | 93.71 |
| 2002-03-13 | 93.68 |
| 2002-03-14 | 94.42 |
| 2002-03-15 | 94.36 |
| 2002-03-18 | 94.82 |
| 2002-03-19 | 94.90 |
| 2002-03-20 | 96.24 |
| 2002-03-21 | 96.43 |
| 2002-03-22 | 96.60 |
| 2002-03-25 | 96.10 |
| 2002-03-26 | 94.68 |
| 2002-03-27 | 95.29 |
| 2002-03-28 | 96.65 |
| 2002-03-29 | . |
| 2002-04-01 | 96.83 |
| 2002-04-02 | 96.14 |
| 2002-04-03 | 95.52 |
| 2002-04-04 | 95.59 |
| 2002-04-05 | 95.61 |
| 2002-04-08 | 95.11 |
| 2002-04-09 | 94.76 |
| 2002-04-10 | 95.26 |
| 2002-04-11 | 95.59 |
| 2002-04-12 | 95.46 |
| 2002-04-15 | 95.24 |
| 2002-04-16 | 95.86 |
| 2002-04-17 | 96.96 |
| 2002-04-18 | 97.41 |
| 2002-04-19 | 97.81 |
| 2002-04-22 | 97.60 |
| 2002-04-23 | 97.05 |
| 2002-04-24 | 97.03 |
| 2002-04-25 | 97.44 |
| 2002-04-26 | 97.55 |
| 2002-04-29 | 96.42 |
| 2002-04-30 | 95.52 |
| 2002-05-01 | 96.43 |
| 2002-05-02 | 96.69 |
| 2002-05-03 | 96.67 |
| 2002-05-06 | 96.54 |
| 2002-05-07 | 95.86 |
| 2002-05-08 | 96.31 |
| 2002-05-09 | 96.33 |
| 2002-05-10 | 96.27 |
| 2002-05-13 | 95.87 |
| 2002-05-14 | 95.85 |
| 2002-05-15 | 97.38 |
| 2002-05-16 | 98.31 |
| 2002-05-17 | 99.72 |
| 2002-05-20 | 99.37 |
| 2002-05-21 | 99.61 |
| 2002-05-22 | 100.36 |
| 2002-05-23 | 100.03 |
| 2002-05-24 | 100.37 |
| 2002-05-27 | . |
| 2002-05-28 | 100.86 |
| 2002-05-29 | 101.37 |
| 2002-05-30 | 101.71 |
| 2002-05-31 | 102.09 |
| 2002-06-03 | 103.46 |
| 2002-06-04 | 102.80 |
| 2002-06-05 | 102.22 |
| 2002-06-06 | 103.20 |
| 2002-06-07 | 103.21 |
| 2002-06-10 | 102.53 |
| 2002-06-11 | 101.44 |
| 2002-06-12 | 101.67 |
| 2002-06-13 | 101.41 |
| 2002-06-14 | 99.62 |
| 2002-06-17 | 99.11 |
| 2002-06-18 | 100.20 |
| 2002-06-19 | 100.55 |
| 2002-06-20 | 101.21 |
| 2002-06-21 | 101.51 |
| 2002-06-24 | 101.67 |
| 2002-06-25 | 100.02 |
| 2002-06-26 | 97.94 |
| 2002-06-27 | 98.35 |
| 2002-06-28 | 98.46 |
| 2002-07-01 | 98.07 |
| 2002-07-02 | 97.81 |
| 2002-07-03 | 96.99 |
| 2002-07-04 | . |
| 2002-07-05 | 97.41 |
| 2002-07-08 | 99.23 |
| 2002-07-09 | 100.38 |
| 2002-07-10 | 99.57 |
| 2002-07-11 | 96.79 |
| 2002-07-12 | 96.76 |
| 2002-07-15 | 96.65 |
| 2002-07-16 | 95.64 |
| 2002-07-17 | 93.01 |
| 2002-07-18 | 93.72 |
| 2002-07-19 | 93.35 |
| 2002-07-22 | 92.38 |
| 2002-07-23 | 91.12 |
| 2002-07-24 | 88.28 |
| 2002-07-25 | 90.03 |
| 2002-07-26 | 89.24 |
| 2002-07-29 | 90.43 |
| 2002-07-30 | 92.04 |
| 2002-07-31 | 92.21 |
| 2002-08-01 | 90.76 |
| 2002-08-02 | 90.17 |
| 2002-08-05 | 88.24 |
| 2002-08-06 | 86.94 |
| 2002-08-07 | 89.24 |
| 2002-08-08 | 89.74 |
| 2002-08-09 | 91.11 |
| 2002-08-12 | 92.20 |
| 2002-08-13 | 91.82 |
| 2002-08-14 | 91.62 |
| 2002-08-15 | 93.28 |
| 2002-08-16 | 94.62 |
| 2002-08-19 | 94.27 |
| 2002-08-20 | 95.50 |
| 2002-08-21 | 95.19 |
| 2002-08-22 | 95.67 |
| 2002-08-23 | 95.90 |
| 2002-08-26 | 96.27 |
| 2002-08-27 | 98.09 |
| 2002-08-28 | 98.03 |
| 2002-08-29 | 97.67 |
| 2002-08-30 | 98.19 |
| 2002-09-02 | . |
| 2002-09-03 | 97.73 |
| 2002-09-04 | 96.31 |
| 2002-09-05 | 95.72 |
| 2002-09-06 | 95.54 |
| 2002-09-09 | 96.52 |
| 2002-09-10 | 95.96 |
| 2002-09-11 | 96.32 |
| 2002-09-12 | 96.85 |
| 2002-09-13 | 96.51 |
| 2002-09-16 | 95.95 |
| 2002-09-17 | 96.51 |
| 2002-09-18 | 96.23 |
| 2002-09-19 | 95.91 |
| 2002-09-20 | 94.76 |
| 2002-09-23 | 93.08 |
| 2002-09-24 | 92.73 |
| 2002-09-25 | 91.76 |
| 2002-09-26 | 92.11 |
| 2002-09-27 | 92.93 |
| 2002-09-30 | 92.60 |
| 2002-10-01 | 92.00 |
| 2002-10-02 | 92.65 |
| 2002-10-03 | 92.44 |
| 2002-10-04 | 91.67 |
| 2002-10-07 | 91.46 |
| 2002-10-08 | 90.91 |
| 2002-10-09 | 90.57 |
| 2002-10-10 | 90.51 |
| 2002-10-11 | 91.10 |
| 2002-10-14 | 90.92 |
| 2002-10-15 | 91.64 |
| 2002-10-16 | 92.40 |
| 2002-10-17 | 92.70 |
| 2002-10-18 | 92.75 |
| 2002-10-21 | 92.89 |
| 2002-10-22 | 93.43 |
| 2002-10-23 | 93.45 |
| 2002-10-24 | 94.05 |
| 2002-10-25 | 93.76 |
| 2002-10-28 | 94.82 |
| 2002-10-29 | 94.59 |
| 2002-10-30 | 93.53 |
| 2002-10-31 | 94.25 |
| 2002-11-01 | 94.67 |
| 2002-11-04 | 95.73 |
| 2002-11-05 | 96.03 |
| 2002-11-06 | 95.97 |
| 2002-11-07 | 96.40 |
| 2002-11-08 | 95.88 |
| 2002-11-11 | 93.77 |
| 2002-11-12 | 94.02 |
| 2002-11-13 | 93.01 |
| 2002-11-14 | 93.60 |
| 2002-11-15 | 93.99 |
| 2002-11-18 | 94.05 |
| 2002-11-19 | 93.50 |
| 2002-11-20 | 93.70 |
| 2002-11-21 | 95.07 |
| 2002-11-22 | 95.68 |
| 2002-11-25 | 94.32 |
| 2002-11-26 | 94.31 |
| 2002-11-27 | 93.46 |
| 2002-11-28 | . |
| 2002-11-29 | 95.42 |
| 2002-12-02 | 95.78 |
| 2002-12-03 | 95.63 |
| 2002-12-04 | 94.99 |
| 2002-12-05 | 95.58 |
| 2002-12-06 | 95.38 |
| 2002-12-09 | 96.01 |
| 2002-12-10 | 95.08 |
| 2002-12-11 | 94.77 |
| 2002-12-12 | 95.50 |
| 2002-12-13 | 96.06 |
| 2002-12-16 | 95.70 |
| 2002-12-17 | 96.33 |
| 2002-12-18 | 95.70 |
| 2002-12-19 | 96.49 |
| 2002-12-20 | 96.28 |
| 2002-12-23 | 96.92 |
| 2002-12-24 | 97.11 |
| 2002-12-25 | . |
| 2002-12-26 | 97.11 |
| 2002-12-27 | 97.04 |
| 2002-12-30 | 97.49 |
| 2002-12-31 | 98.01 |
| 2003-01-01 | . |
| 2003-01-02 | 98.18 |
| 2003-01-03 | 99.21 |
| 2003-01-06 | 101.97 |
| 2003-01-07 | 102.10 |
| 2003-01-08 | 101.65 |
| 2003-01-09 | 102.12 |
| 2003-01-10 | 102.68 |
| 2003-01-13 | 103.24 |
| 2003-01-14 | 103.75 |
| 2003-01-15 | 103.45 |
| 2003-01-16 | 103.67 |
| 2003-01-17 | 104.13 |
| 2003-01-20 | . |
| 2003-01-21 | 103.42 |
| 2003-01-22 | 102.59 |
| 2003-01-23 | 103.77 |
| 2003-01-24 | 104.21 |
| 2003-01-27 | 103.82 |
| 2003-01-28 | 102.08 |
| 2003-01-29 | 102.53 |
| 2003-01-30 | 102.02 |
| 2003-01-31 | 102.17 |
| 2003-02-03 | 100.78 |
| 2003-02-04 | 101.88 |
| 2003-02-05 | 101.27 |
| 2003-02-06 | 100.62 |
| 2003-02-07 | 99.96 |
| 2003-02-10 | 99.54 |
| 2003-02-11 | 98.64 |
| 2003-02-12 | 98.81 |
| 2003-02-13 | 98.48 |
| 2003-02-14 | 98.16 |
| 2003-02-17 | . |
| 2003-02-18 | 98.23 |
| 2003-02-19 | 98.71 |
| 2003-02-20 | 98.70 |
| 2003-02-21 | 98.36 |
| 2003-02-24 | 99.74 |
| 2003-02-25 | 98.31 |
| 2003-02-26 | 99.75 |
| 2003-02-27 | 99.39 |
| 2003-02-28 | 99.94 |
| 2003-03-03 | 100.74 |
| 2003-03-04 | 100.96 |
| 2003-03-05 | 100.70 |
| 2003-03-06 | 100.30 |
| 2003-03-07 | 99.30 |
| 2003-03-10 | 99.58 |
| 2003-03-11 | 96.80 |
| 2003-03-12 | 94.21 |
| 2003-03-13 | 93.23 |
| 2003-03-14 | 94.21 |
| 2003-03-17 | 94.35 |
| 2003-03-18 | 96.05 |
| 2003-03-19 | 96.35 |
| 2003-03-20 | 96.85 |
| 2003-03-21 | 96.60 |
| 2003-03-24 | 96.98 |
| 2003-03-25 | 97.70 |
| 2003-03-26 | 98.08 |
| 2003-03-27 | 98.82 |
| 2003-03-28 | 99.27 |
| 2003-03-31 | 100.16 |
| 2003-04-01 | 99.93 |
| 2003-04-02 | 98.96 |
| 2003-04-03 | 99.31 |
| 2003-04-04 | 100.82 |
| 2003-04-07 | 101.76 |
| 2003-04-08 | 101.90 |
| 2003-04-09 | 101.85 |
| 2003-04-10 | 103.40 |
| 2003-04-11 | 103.57 |
| 2003-04-14 | 103.56 |
| 2003-04-15 | 103.57 |
| 2003-04-16 | 105.17 |
| 2003-04-17 | 105.09 |
| 2003-04-18 | . |
| 2003-04-21 | 104.84 |
| 2003-04-22 | 106.81 |
| 2003-04-23 | 106.78 |
| 2003-04-24 | 106.57 |
| 2003-04-25 | 106.12 |
| 2003-04-28 | 106.46 |
| 2003-04-29 | 107.47 |
| 2003-04-30 | 108.85 |
| 2003-05-01 | 110.67 |
| 2003-05-02 | 110.25 |
| 2003-05-05 | 111.89 |
| 2003-05-06 | 112.41 |
| 2003-05-07 | 112.71 |
| 2003-05-08 | 113.97 |
| 2003-05-09 | 114.59 |
| 2003-05-12 | 115.88 |
| 2003-05-13 | 115.54 |
| 2003-05-14 | 115.04 |
| 2003-05-15 | 114.03 |
| 2003-05-16 | 114.88 |
| 2003-05-19 | 116.51 |
| 2003-05-20 | 115.89 |
| 2003-05-21 | 115.84 |
| 2003-05-22 | 115.91 |
| 2003-05-23 | 116.29 |
| 2003-05-26 | . |
| 2003-05-27 | 116.83 |
| 2003-05-28 | 114.94 |
| 2003-05-29 | 114.63 |
| 2003-05-30 | 115.33 |
| 2003-06-02 | 116.21 |
| 2003-06-03 | 116.40 |
| 2003-06-04 | 117.26 |
| 2003-06-05 | 118.79 |
| 2003-06-06 | 118.20 |
| 2003-06-09 | 117.75 |
| 2003-06-10 | 118.31 |
| 2003-06-11 | 119.83 |
| 2003-06-12 | 120.67 |
| 2003-06-13 | 121.73 |
| 2003-06-16 | 122.56 |
| 2003-06-17 | 123.80 |
| 2003-06-18 | 124.09 |
| 2003-06-19 | 123.66 |
| 2003-06-20 | 123.38 |
| 2003-06-23 | 122.66 |
| 2003-06-24 | 122.68 |
| 2003-06-25 | 123.98 |
| 2003-06-26 | 122.10 |
| 2003-06-27 | 122.46 |
| 2003-06-30 | 123.23 |
| 2003-07-01 | 124.55 |
| 2003-07-02 | 125.34 |
| 2003-07-03 | 126.47 |
| 2003-07-04 | . |
| 2003-07-07 | 125.82 |
| 2003-07-08 | 123.30 |
| 2003-07-09 | 121.27 |
| 2003-07-10 | 121.97 |
| 2003-07-11 | 122.24 |
| 2003-07-14 | 123.88 |
| 2003-07-15 | 122.77 |
| 2003-07-16 | 123.91 |
| 2003-07-17 | 122.65 |
| 2003-07-18 | 120.87 |
| 2003-07-21 | 122.06 |
| 2003-07-22 | 121.71 |
| 2003-07-23 | 123.56 |
| 2003-07-24 | 125.51 |
| 2003-07-25 | 125.76 |
| 2003-07-28 | 126.36 |
| 2003-07-29 | 126.68 |
| 2003-07-30 | 124.41 |
| 2003-07-31 | 124.59 |
| 2003-08-01 | 126.13 |
| 2003-08-04 | 125.54 |
| 2003-08-05 | 124.37 |
| 2003-08-06 | 124.88 |
| 2003-08-07 | 125.80 |
| 2003-08-08 | 126.55 |
| 2003-08-11 | 127.47 |
| 2003-08-12 | 127.93 |
| 2003-08-13 | 128.62 |
| 2003-08-14 | 128.17 |
| 2003-08-15 | 128.39 |
| 2003-08-18 | 128.00 |
| 2003-08-19 | 128.09 |
| 2003-08-20 | 129.37 |
| 2003-08-21 | 128.20 |
| 2003-08-22 | 127.28 |
| 2003-08-25 | 127.82 |
| 2003-08-26 | 126.06 |
| 2003-08-27 | 125.09 |
| 2003-08-28 | 125.94 |
| 2003-08-29 | 127.67 |
| 2003-09-01 | . |
| 2003-09-02 | 128.13 |
| 2003-09-03 | 128.23 |
| 2003-09-04 | 128.90 |
| 2003-09-05 | 130.19 |
| 2003-09-08 | 130.80 |
| 2003-09-09 | 133.07 |
| 2003-09-10 | 133.90 |
| 2003-09-11 | 133.08 |
| 2003-09-12 | 133.81 |
| 2003-09-15 | 134.74 |
| 2003-09-16 | 134.88 |
| 2003-09-17 | 135.64 |
| 2003-09-18 | 136.84 |
| 2003-09-19 | 139.78 |
| 2003-09-22 | 140.67 |
| 2003-09-23 | 139.67 |
| 2003-09-24 | 140.50 |
| 2003-09-25 | 140.39 |
| 2003-09-26 | 138.83 |
| 2003-09-29 | 137.72 |
| 2003-09-30 | 139.22 |
| 2003-10-01 | 140.02 |
| 2003-10-02 | 141.13 |
| 2003-10-03 | 141.18 |
| 2003-10-06 | 141.47 |
| 2003-10-07 | 143.72 |
| 2003-10-08 | 145.27 |
| 2003-10-09 | 146.00 |
| 2003-10-10 | 146.67 |
| 2003-10-13 | 147.16 |
| 2003-10-14 | 147.05 |
| 2003-10-15 | 147.06 |
| 2003-10-16 | 147.31 |
| 2003-10-17 | 147.60 |
| 2003-10-20 | 148.12 |
| 2003-10-21 | 150.07 |
| 2003-10-22 | 151.01 |
| 2003-10-23 | 150.10 |
| 2003-10-24 | 150.24 |
| 2003-10-27 | 150.95 |
| 2003-10-28 | 150.79 |
| 2003-10-29 | 151.46 |
| 2003-10-30 | 152.32 |
| 2003-10-31 | 152.78 |
| 2003-11-03 | 150.58 |
| 2003-11-04 | 149.55 |
| 2003-11-05 | 150.73 |
| 2003-11-06 | 150.78 |
| 2003-11-07 | 150.98 |
| 2003-11-10 | 152.59 |
| 2003-11-11 | 151.51 |
| 2003-11-12 | 150.89 |
| 2003-11-13 | 152.01 |
| 2003-11-14 | 151.60 |
| 2003-11-17 | 149.34 |
| 2003-11-18 | 149.90 |
| 2003-11-19 | 150.36 |
| 2003-11-20 | 150.55 |
| 2003-11-21 | 149.80 |
| 2003-11-24 | 148.75 |
| 2003-11-25 | 149.11 |
| 2003-11-26 | 150.44 |
| 2003-11-27 | . |
| 2003-11-28 | 150.49 |
| 2003-12-01 | 150.55 |
| 2003-12-02 | 152.33 |
| 2003-12-03 | 154.37 |
| 2003-12-04 | 154.32 |
| 2003-12-05 | 154.91 |
| 2003-12-08 | 155.98 |
| 2003-12-09 | 154.85 |
| 2003-12-10 | 154.84 |
| 2003-12-11 | 152.76 |
| 2003-12-12 | 155.06 |
| 2003-12-15 | 156.93 |
| 2003-12-16 | 155.94 |
| 2003-12-17 | 155.71 |
| 2003-12-18 | 154.46 |
| 2003-12-19 | 154.63 |
| 2003-12-22 | 154.60 |
| 2003-12-23 | 155.96 |
| 2003-12-24 | 158.01 |
| 2003-12-25 | . |
| 2003-12-26 | 157.69 |
| 2003-12-29 | 158.86 |
| 2003-12-30 | 160.94 |
| 2003-12-31 | 162.24 |
| 2004-01-01 | . |
| 2004-01-02 | 163.23 |
| 2004-01-05 | 164.44 |
| 2004-01-06 | 165.93 |
| 2004-01-07 | 165.10 |
| 2004-01-08 | 165.88 |
| 2004-01-09 | 167.17 |
| 2004-01-12 | 166.80 |
| 2004-01-13 | 167.06 |
| 2004-01-14 | 166.91 |
| 2004-01-15 | 166.32 |
| 2004-01-16 | 166.07 |
| 2004-01-19 | . |
| 2004-01-20 | 166.39 |
| 2004-01-21 | 168.03 |
| 2004-01-22 | 169.64 |
| 2004-01-23 | 169.36 |
| 2004-01-26 | 168.83 |
| 2004-01-27 | 168.76 |
| 2004-01-28 | 166.97 |
| 2004-01-29 | 162.17 |
| 2004-01-30 | 162.35 |
| 2004-02-02 | 161.74 |
| 2004-02-03 | 163.15 |
| 2004-02-04 | 161.80 |
| 2004-02-05 | 162.42 |
| 2004-02-06 | 164.37 |
| 2004-02-09 | 166.06 |
| 2004-02-10 | 166.70 |
| 2004-02-11 | 167.27 |
| 2004-02-12 | 170.45 |
| 2004-02-13 | 170.65 |
| 2004-02-16 | . |
| 2004-02-17 | 173.43 |
| 2004-02-18 | 174.37 |
| 2004-02-19 | 173.41 |
| 2004-02-20 | 170.90 |
| 2004-02-23 | 169.70 |
| 2004-02-24 | 170.46 |
| 2004-02-25 | 169.63 |
| 2004-02-26 | 167.83 |
| 2004-02-27 | 169.26 |
| 2004-03-01 | 170.77 |
| 2004-03-02 | 169.95 |
| 2004-03-03 | 164.81 |
| 2004-03-04 | 165.82 |
| 2004-03-05 | 168.69 |
| 2004-03-08 | 168.11 |
| 2004-03-09 | 169.84 |
| 2004-03-10 | 165.77 |
| 2004-03-11 | 162.46 |
| 2004-03-12 | 159.71 |
| 2004-03-15 | 160.37 |
| 2004-03-16 | 162.79 |
| 2004-03-17 | 162.45 |
| 2004-03-18 | 165.37 |
| 2004-03-19 | 166.16 |
| 2004-03-22 | 166.19 |
| 2004-03-23 | 166.31 |
| 2004-03-24 | 165.57 |
| 2004-03-25 | 164.45 |
| 2004-03-26 | 166.24 |
| 2004-03-29 | 166.72 |
| 2004-03-30 | 168.66 |
| 2004-03-31 | 170.30 |
| 2004-04-01 | 172.62 |
| 2004-04-02 | 170.74 |
| 2004-04-05 | 169.86 |
| 2004-04-06 | 171.58 |
| 2004-04-07 | 172.72 |
| 2004-04-08 | 171.50 |
| 2004-04-09 | . |
| 2004-04-12 | 172.38 |
| 2004-04-13 | 169.49 |
| 2004-04-14 | 164.12 |
| 2004-04-15 | 165.04 |
| 2004-04-16 | 166.93 |
| 2004-04-19 | 167.50 |
| 2004-04-20 | 165.98 |
| 2004-04-21 | 164.29 |
| 2004-04-22 | 162.73 |
| 2004-04-23 | 163.67 |
| 2004-04-26 | 163.60 |
| 2004-04-27 | 163.65 |
| 2004-04-28 | 162.29 |
| 2004-04-29 | 158.92 |
| 2004-04-30 | 159.66 |
| 2004-05-03 | 157.73 |
| 2004-05-04 | 160.00 |
| 2004-05-05 | 161.13 |
| 2004-05-06 | 159.23 |
| 2004-05-07 | 154.08 |
| 2004-05-10 | 149.56 |
| 2004-05-11 | 149.97 |
| 2004-05-12 | 151.85 |
| 2004-05-13 | 149.20 |
| 2004-05-14 | 149.03 |
| 2004-05-17 | 149.11 |
| 2004-05-18 | 147.95 |
| 2004-05-19 | 150.97 |
| 2004-05-20 | 149.46 |
| 2004-05-21 | 151.96 |
| 2004-05-24 | 151.68 |
| 2004-05-25 | 153.47 |
| 2004-05-26 | 155.12 |
| 2004-05-27 | 158.86 |
| 2004-05-28 | 158.83 |
| 2004-05-31 | . |
| 2004-06-01 | 158.08 |
| 2004-06-02 | 156.75 |
| 2004-06-03 | 154.48 |
| 2004-06-04 | 155.36 |
| 2004-06-07 | 158.58 |
| 2004-06-08 | 157.94 |
| 2004-06-09 | 155.59 |
| 2004-06-10 | 157.26 |
| 2004-06-11 | . |
| 2004-06-14 | 156.22 |
| 2004-06-15 | 154.74 |
| 2004-06-16 | 155.13 |
| 2004-06-17 | 155.20 |
| 2004-06-18 | 157.40 |
| 2004-06-21 | 157.83 |
| 2004-06-22 | 156.74 |
| 2004-06-23 | 157.32 |
| 2004-06-24 | 160.35 |
| 2004-06-25 | 160.22 |
| 2004-06-28 | 160.18 |
| 2004-06-29 | 158.39 |
| 2004-06-30 | 160.44 |
| 2004-07-01 | 162.23 |
| 2004-07-02 | 164.67 |
| 2004-07-05 | . |
| 2004-07-06 | 166.75 |
| 2004-07-07 | 168.91 |
| 2004-07-08 | 169.34 |
| 2004-07-09 | 168.36 |
| 2004-07-12 | 169.74 |
| 2004-07-13 | 169.03 |
| 2004-07-14 | 168.19 |
| 2004-07-15 | 168.87 |
| 2004-07-16 | 171.22 |
| 2004-07-19 | 171.92 |
| 2004-07-20 | 170.20 |
| 2004-07-21 | 167.88 |
| 2004-07-22 | 168.78 |
| 2004-07-23 | 167.11 |
| 2004-07-26 | 166.75 |
| 2004-07-27 | 166.41 |
| 2004-07-28 | 165.73 |
| 2004-07-29 | 165.30 |
| 2004-07-30 | 167.18 |
| 2004-08-02 | 168.72 |
| 2004-08-03 | 168.69 |
| 2004-08-04 | 168.10 |
| 2004-08-05 | 168.23 |
| 2004-08-06 | 170.72 |
| 2004-08-09 | 170.21 |
| 2004-08-10 | 170.38 |
| 2004-08-11 | 169.63 |
| 2004-08-12 | 169.58 |
| 2004-08-13 | 170.11 |
| 2004-08-16 | 171.15 |
| 2004-08-17 | 170.37 |
| 2004-08-18 | 170.00 |
| 2004-08-19 | 173.67 |
| 2004-08-20 | 174.46 |
| 2004-08-23 | 174.25 |
| 2004-08-24 | 172.78 |
| 2004-08-25 | 174.01 |
| 2004-08-26 | 173.69 |
| 2004-08-27 | 175.77 |
| 2004-08-30 | 173.76 |
| 2004-08-31 | 175.47 |
| 2004-09-01 | 176.05 |
| 2004-09-02 | 174.20 |
| 2004-09-03 | 172.57 |
| 2004-09-06 | . |
| 2004-09-07 | 173.94 |
| 2004-09-08 | 173.99 |
| 2004-09-09 | 172.43 |
| 2004-09-10 | 175.29 |
| 2004-09-13 | 175.52 |
| 2004-09-14 | 178.56 |
| 2004-09-15 | 175.91 |
| 2004-09-16 | 177.50 |
| 2004-09-17 | 176.87 |
| 2004-09-20 | 177.86 |
| 2004-09-21 | 179.04 |
| 2004-09-22 | 180.94 |
| 2004-09-23 | 183.75 |
| 2004-09-24 | 182.97 |
| 2004-09-27 | 183.48 |
| 2004-09-28 | 185.04 |
| 2004-09-29 | 185.68 |
| 2004-09-30 | 188.96 |
| 2004-10-01 | 188.54 |
| 2004-10-04 | 188.33 |
| 2004-10-05 | 189.99 |
| 2004-10-06 | 190.77 |
| 2004-10-07 | 191.14 |
| 2004-10-08 | 192.93 |
| 2004-10-11 | 194.07 |
| 2004-10-12 | 195.50 |
| 2004-10-13 | 194.35 |
| 2004-10-14 | 196.83 |
| 2004-10-15 | 197.29 |
| 2004-10-18 | 197.13 |
| 2004-10-19 | 197.76 |
| 2004-10-20 | 199.41 |
| 2004-10-21 | 202.23 |
| 2004-10-22 | 202.85 |
| 2004-10-25 | 204.26 |
| 2004-10-26 | 205.18 |
| 2004-10-27 | 208.14 |
| 2004-10-28 | 207.76 |
| 2004-10-29 | 209.56 |
| 2004-11-01 | 210.29 |
| 2004-11-02 | 209.44 |
| 2004-11-03 | 213.60 |
| 2004-11-04 | 215.46 |
| 2004-11-05 | 216.63 |
| 2004-11-08 | 215.49 |
| 2004-11-09 | 216.55 |
| 2004-11-10 | 216.55 |
| 2004-11-11 | 217.31 |
| 2004-11-12 | 219.59 |
| 2004-11-15 | 220.09 |
| 2004-11-16 | 220.72 |
| 2004-11-17 | 223.60 |
| 2004-11-18 | 222.95 |
| 2004-11-19 | 224.08 |
| 2004-11-22 | 222.76 |
| 2004-11-23 | 224.65 |
| 2004-11-24 | 226.87 |
| 2004-11-25 | . |
| 2004-11-26 | 227.44 |
| 2004-11-29 | 226.90 |
| 2004-11-30 | 224.25 |
| 2004-12-01 | 223.82 |
| 2004-12-02 | 225.77 |
| 2004-12-03 | 225.62 |
| 2004-12-06 | 226.54 |
| 2004-12-07 | 226.75 |
| 2004-12-08 | 218.07 |
| 2004-12-09 | 217.17 |
| 2004-12-10 | 215.96 |
| 2004-12-13 | 217.76 |
| 2004-12-14 | 217.37 |
| 2004-12-15 | 220.14 |
| 2004-12-16 | 219.07 |
| 2004-12-17 | 220.35 |
| 2004-12-20 | 222.99 |
| 2004-12-21 | 223.20 |
| 2004-12-22 | 224.89 |
| 2004-12-23 | 224.53 |
| 2004-12-24 | . |
| 2004-12-27 | 228.49 |
| 2004-12-28 | 228.61 |
| 2004-12-29 | 227.69 |
| 2004-12-30 | 229.77 |
| 2004-12-31 | 231.64 |
| 2005-01-03 | 229.55 |
| 2005-01-04 | 228.14 |
| 2005-01-05 | 226.82 |
| 2005-01-06 | 224.49 |
| 2005-01-07 | 224.71 |
| 2005-01-10 | 225.78 |
| 2005-01-11 | 227.49 |
| 2005-01-12 | 229.47 |
| 2005-01-13 | 230.34 |
| 2005-01-14 | 228.57 |
| 2005-01-17 | . |
| 2005-01-18 | 227.15 |
| 2005-01-19 | 227.29 |
| 2005-01-20 | 226.27 |
| 2005-01-21 | 228.10 |
| 2005-01-24 | 228.38 |
| 2005-01-25 | 227.71 |
| 2005-01-26 | 230.63 |
| 2005-01-27 | 233.11 |
#2005-01-28| 233.00
#2005-01-31| 233.57
#2005-02-01| 234.88
#2005-02-02| 235.52
#2005-02-03| 235.38
#2005-02-04| 235.40
#2005-02-07| 236.89
#2005-02-08| 233.81
#2005-02-09| 233.35
#2005-02-10| 235.70
#2005-02-11| 236.82
#2005-02-14| 238.52
#2005-02-15| 237.89
#2005-02-16| 235.46
#2005-02-17| 236.05
#2005-02-18| 235.28
#2005-02-21| .
#2005-02-22| 236.93
#2005-02-23| 230.98
#2005-02-24| 229.93
#2005-02-25| 230.72
#2005-02-28| 235.09
#2005-03-01| 234.13
#2005-03-02| 233.09
#2005-03-03| 233.40
#2005-03-04| 236.59
#2005-03-07| 237.68
#2005-03-08| 241.55
#2005-03-09| 239.16
#2005-03-10| 238.18
#2005-03-11| 239.92
#2005-03-14| 239.37
#2005-03-15| 240.31
#2005-03-16| 243.13
#2005-03-17| 241.62
#2005-03-18| 242.01
#2005-03-21| 241.78
#2005-03-22| 241.70
#2005-03-23| 234.42
#2005-03-24| 231.56
#2005-03-25| .
#2005-03-28| 230.73
#2005-03-29| 229.28
#2005-03-30| 228.79
#2005-03-31| 231.17
#2005-04-01| 232.62
#2005-04-04| 229.27
#2005-04-05| 228.96
#2005-04-06| 227.03
#2005-04-07| 228.30
#2005-04-08| 229.87
#2005-04-11| 229.57
#2005-04-12| 229.71
#2005-04-13| 230.48
#2005-04-14| 226.44
#2005-04-15| 221.55
#2005-04-18| 216.58
#2005-04-19| 221.01
#2005-04-20| 223.20
#2005-04-21| 222.54
#2005-04-22| 225.24
#2005-04-25| 224.08
#2005-04-26| 223.19
#2005-04-27| 221.04
#2005-04-28| 221.26
#2005-04-29| 218.71
#2005-05-02| 217.88
#2005-05-03| 213.76
#2005-05-04| 212.30
#2005-05-05| 213.29
#2005-05-06| 213.15
#2005-05-09| 212.81
#2005-05-10| 213.59
#2005-05-11| 214.32
#2005-05-12| 212.68
#2005-05-13| 211.28
#2005-05-16| 208.10
#2005-05-17| 206.77
#2005-05-18| 209.39
#2005-05-19| 212.40
#2005-05-20| 211.51
#2005-05-23| 215.33
#2005-05-24| 217.32
#2005-05-25| 217.95
#2005-05-26| 217.13
#2005-05-27| 218.55
#2005-05-30| .
#2005-05-31| 217.76
#2005-06-01| 217.01
#2005-06-02| 219.89
#2005-06-03| 222.26
#2005-06-06| 226.29
#2005-06-07| 226.78
#2005-06-08| 228.39
#2005-06-09| 226.86
#2005-06-10| 226.67
#2005-06-13| 226.45
#2005-06-14| 228.92
#2005-06-15| 230.30
#2005-06-16| 232.88
#2005-06-17| 236.88
#2005-06-20| 237.15
#2005-06-21| 237.19
#2005-06-22| 236.44
#2005-06-23| 233.97
#2005-06-24| 231.39
#2005-06-27| 231.09
#2005-06-28| 231.97
#2005-06-29| 230.43
#2005-06-30| 231.51
#2005-07-01| 228.12
#2005-07-04| .
#2005-07-05| 225.33
#2005-07-06| 225.39
#2005-07-07| 223.01
#2005-07-08| 223.94
#2005-07-11| 225.91
#2005-07-12| 228.95
#2005-07-13| 227.39
#2005-07-14| 230.44
#2005-07-15| 229.22
#2005-07-18| 230.72
#2005-07-19| 229.54
#2005-07-20| 231.12
#2005-07-21| 236.26
#2005-07-22| 240.13
#2005-07-25| 241.04
#2005-07-26| 239.86
#2005-07-27| 239.12
#2005-07-28| 238.72
#2005-07-29| 241.61
#2005-08-01| 241.52
#2005-08-02| 243.25
#2005-08-03| 244.61
#2005-08-04| 244.59
#2005-08-05| 243.74
#2005-08-08| 244.20
#2005-08-09| 243.13
#2005-08-10| 246.44
#2005-08-11| 250.73
#2005-08-12| 250.63
#2005-08-15| 249.76
#2005-08-16| 251.84
#2005-08-17| 248.96
#2005-08-18| 245.00
#2005-08-19| 245.30
#2005-08-22| 249.34
#2005-08-23| 249.50
#2005-08-24| 248.68
#2005-08-25| 250.22
#2005-08-26| 251.07
#2005-08-29| 246.90
#2005-08-30| 246.89
#2005-08-31| 248.32
#2005-09-01| 255.36
#2005-09-02| 254.87
#2005-09-05| .
#2005-09-06| 257.37
#2005-09-07| 259.34
#2005-09-08| 260.41
#2005-09-09| 260.73
#2005-09-12| 260.71
#2005-09-13| 260.02
#2005-09-14| 261.19
#2005-09-15| 259.67
#2005-09-16| 262.03
#2005-09-19| 261.89
#2005-09-20| 264.24
#2005-09-21| 264.55
#2005-09-22| 261.83
#2005-09-23| 260.79
#2005-09-26| 262.53
#2005-09-27| 261.04
#2005-09-28| 261.26
#2005-09-29| 262.86
#2005-09-30| 263.91
#2005-10-03| 263.84
#2005-10-04| 264.04
#2005-10-05| 257.89
#2005-10-06| 251.70
#2005-10-07| 253.15
#2005-10-10| 254.37
#2005-10-11| 252.47
#2005-10-12| 254.59
#2005-10-13| 251.41
#2005-10-14| 252.08
#2005-10-17| 252.51
#2005-10-18| 251.00
#2005-10-19| 249.31
#2005-10-20| 249.48
#2005-10-21| 246.33
#2005-10-24| 245.72
#2005-10-25| 249.57
#2005-10-26| 251.62
#2005-10-27| 251.03
#2005-10-28| 246.83
#2005-10-31| 249.17
#2005-11-01| 248.03
#2005-11-02| 246.21
#2005-11-03| 247.25
#2005-11-04| 244.79
#2005-11-07| 244.97
#2005-11-08| 246.38
#2005-11-09| 245.96
#2005-11-10| 245.69
#2005-11-11| 246.78
#2005-11-14| 247.29
#2005-11-15| 248.31
#2005-11-16| 248.86
#2005-11-17| 251.13
#2005-11-18| 252.37
#2005-11-21| 253.89
#2005-11-22| 252.54
#2005-11-23| 254.33
#2005-11-24| .
#2005-11-25| 254.92
#2005-11-28| 256.20
#2005-11-29| 256.27
#2005-11-30| 257.84
#2005-12-01| 254.76
#2005-12-02| 258.25
#2005-12-05| 259.85
#2005-12-06| 260.99
#2005-12-07| 259.55
#2005-12-08| 257.34
#2005-12-09| 257.73
#2005-12-12| 260.39
#2005-12-13| 259.13
#2005-12-14| 260.47
#2005-12-15| 258.09
#2005-12-16| 257.61
#2005-12-19| 256.74
#2005-12-20| 254.77
#2005-12-21| 255.82
#2005-12-22| 256.38
#2005-12-23| 256.04
#2005-12-26| .
#2005-12-27| 255.41
#2005-12-28| 259.58
#2005-12-29| 260.95
#2005-12-30| 261.59
#2006-01-02| .
#2006-01-03| 262.95
#2006-01-04| 267.46
#2006-01-05| 267.91
#2006-01-06| 269.11
#2006-01-09| 270.95
#2006-01-10| 269.07
#2006-01-11| 271.79
#2006-01-12| 270.35
#2006-01-13| 270.97
#2006-01-16| .
#2006-01-17| 272.94
#2006-01-18| 267.93
#2006-01-19| 270.15
#2006-01-20| 271.09
#2006-01-23| 271.01
#2006-01-24| 271.47
#2006-01-25| 274.05
#2006-01-26| 274.84
#2006-01-27| 275.72
#2006-01-30| 276.07
#2006-01-31| 279.91
#2006-02-01| 280.36
#2006-02-02| 276.24
#2006-02-03| 272.58
#2006-02-06| 271.21
#2006-02-07| 270.80
#2006-02-08| 266.33
#2006-02-09| 268.38
#2006-02-10| 267.23
#2006-02-13| 265.95
#2006-02-14| 266.90
#2006-02-15| 268.82
#2006-02-16| 266.38
#2006-02-17| 266.11
#2006-02-20| .
#2006-02-21| 271.51
#2006-02-22| 271.05
#2006-02-23| 273.43
#2006-02-24| 274.71
#2006-02-27| 277.15
#2006-02-28| 281.24
#2006-03-01| 279.07
#2006-03-02| 283.90
#2006-03-03| 282.71
#2006-03-06| 282.68
#2006-03-07| 279.62
#2006-03-08| 278.92
#2006-03-09| 280.93
#2006-03-10| 279.00
#2006-03-13| 282.37
#2006-03-14| 283.88
#2006-03-15| 286.11
#2006-03-16| 285.54
#2006-03-17| 282.85
#2006-03-20| 283.52
#2006-03-21| 281.01
#2006-03-22| 283.97
#2006-03-23| 282.30
#2006-03-24| 281.73
#2006-03-27| 282.65
#2006-03-28| 284.30
#2006-03-29| 282.67
#2006-03-30| 287.76
#2006-03-31| 288.49
#2006-04-03| 292.82
#2006-04-04| 291.95
#2006-04-05| 296.48
#2006-04-06| 298.90
#2006-04-07| 296.97
#2006-04-10| 294.36
#2006-04-11| 295.80
#2006-04-12| 293.58
#2006-04-13| 290.03
#2006-04-14| .
#2006-04-17| 295.10
#2006-04-18| 299.37
#2006-04-19| 302.21
#2006-04-20| 297.94
#2006-04-21| 300.18
#2006-04-24| 300.53
#2006-04-25| 301.50
#2006-04-26| 306.94
#2006-04-27| 307.03
#2006-04-28| 306.46
#2006-05-01| 308.44
#2006-05-02| 306.84
#2006-05-03| 309.68
#2006-05-04| 307.55
#2006-05-05| 309.84
#2006-05-08| 311.98
#2006-05-09| 316.29
#2006-05-10| 320.80
#2006-05-11| 321.93
#2006-05-12| 318.41
#2006-05-15| 308.46
#2006-05-16| 308.84
#2006-05-17| 308.56
#2006-05-18| 304.21
#2006-05-19| 298.09
#2006-05-22| 291.44
#2006-05-23| 290.44
#2006-05-24| 290.93
#2006-05-25| 290.08
#2006-05-26| 293.49
#2006-05-29| .
#2006-05-30| 299.14
#2006-05-31| 293.89
#2006-06-01| 294.39
#2006-06-02| 296.13
#2006-06-05| 297.64
#2006-06-06| 290.10
#2006-06-07| 289.22
#2006-06-08| 285.52
#2006-06-09| 289.51
#2006-06-12| 288.51
#2006-06-13| 281.27
#2006-06-14| 279.56
#2006-06-15| 281.68
#2006-06-16| 286.80
#2006-06-19| 283.17
#2006-06-20| 282.02
#2006-06-21| 282.38
#2006-06-22| 284.52
#2006-06-23| 282.87
#2006-06-26| 282.55
#2006-06-27| 286.19
#2006-06-28| 282.16
#2006-06-29| 285.86
#2006-06-30| 294.59
#2006-07-03| 295.10
#2006-07-04| .
#2006-07-05| 293.53
#2006-07-06| 298.05
#2006-07-07| 301.43
#2006-07-10| 299.52
#2006-07-11| 300.60
#2006-07-12| 301.31
#2006-07-13| 300.88
#2006-07-14| 294.96
#2006-07-17| 292.03
#2006-07-18| 290.46
#2006-07-19| 291.03
#2006-07-20| 295.71
#2006-07-21| 294.72
#2006-07-24| 292.95
#2006-07-25| 295.77
#2006-07-26| 294.61
#2006-07-27| 300.95
#2006-07-28| 300.02
#2006-07-31| 302.16
#2006-08-01| 300.49
#2006-08-02| 299.05
#2006-08-03| 300.14
#2006-08-04| 299.04
#2006-08-07| 298.92
#2006-08-08| 298.93
#2006-08-09| 298.35
#2006-08-10| 300.20
#2006-08-11| 300.94
#2006-08-14| 299.95
#2006-08-15| 299.46
#2006-08-16| 301.47
#2006-08-17| 305.18
#2006-08-18| 302.55
#2006-08-21| 307.25
#2006-08-22| 307.61
#2006-08-23| 308.97
#2006-08-24| 305.96
#2006-08-25| 305.57
#2006-08-28| 306.90
#2006-08-29| 309.31
#2006-08-30| 311.79
#2006-08-31| 315.35
#2006-09-01| 315.53
#2006-09-04| .
#2006-09-05| 321.35
#2006-09-06| 318.22
#2006-09-07| 315.69
#2006-09-08| 311.86
#2006-09-11| 306.92
#2006-09-12| 304.53
#2006-09-13| 306.55
#2006-09-14| 310.03
#2006-09-15| 308.36
#2006-09-18| 310.21
#2006-09-19| 311.39
#2006-09-20| 309.09
#2006-09-21| 308.05
#2006-09-22| 304.32
#2006-09-25| 305.88
#2006-09-26| 307.25
#2006-09-27| 313.09
#2006-09-28| 313.13
#2006-09-29| 314.21
#2006-10-02| 316.70
#2006-10-03| 315.00
#2006-10-04| 312.68
#2006-10-05| 317.93
#2006-10-06| 317.07
#2006-10-09| 317.95
#2006-10-10| 319.73
#2006-10-11| 321.66
#2006-10-12| 323.12
#2006-10-13| 324.98
#2006-10-16| 328.40
#2006-10-17| 328.49
#2006-10-18| 330.29
#2006-10-19| 331.84
#2006-10-20| 333.35
#2006-10-23| 333.13
#2006-10-24| 333.27
#2006-10-25| 337.83
#2006-10-26| 340.21
#2006-10-27| 340.88
#2006-10-30| 342.21
#2006-10-31| 343.71
#2006-11-01| 345.50
#2006-11-02| 344.84
#2006-11-03| 343.19
#2006-11-06| 346.03
#2006-11-07| 350.20
#2006-11-08| 344.31
#2006-11-09| 342.41
#2006-11-10| 345.36
#2006-11-13| 341.94
#2006-11-14| 344.93
#2006-11-15| 343.97
#2006-11-16| 344.85
#2006-11-17| 346.64
#2006-11-20| 342.09
#2006-11-21| 347.48
#2006-11-22| 355.81
#2006-11-23| .
#2006-11-24| 358.44
#2006-11-27| 359.36
#2006-11-28| 356.09
#2006-11-29| 362.13
#2006-11-30| 366.10
#2006-12-01| 364.46
#2006-12-04| 363.18
#2006-12-05| 362.14
#2006-12-06| 365.48
#2006-12-07| 365.77
#2006-12-08| 363.60
#2006-12-11| 362.82
#2006-12-12| 362.94
#2006-12-13| 365.46
#2006-12-14| 366.50
#2006-12-15| 366.89
#2006-12-18| 367.78
#2006-12-19| 368.80
#2006-12-20| 373.20
#2006-12-21| 371.47
#2006-12-22| 372.92
#2006-12-25| .
#2006-12-26| 372.14
#2006-12-27| 376.20
#2006-12-28| 379.77
#2006-12-29| 380.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 382.02
#2007-01-04| 374.97
#2007-01-05| 370.33
#2007-01-08| 368.14
#2007-01-09| 371.30
#2007-01-10| 366.93
#2007-01-11| 370.04
#2007-01-12| 374.54
#2007-01-15| .
#2007-01-16| 380.06
#2007-01-17| 380.52
#2007-01-18| 382.50
#2007-01-19| 382.32
#2007-01-22| 384.76
#2007-01-23| 387.55
#2007-01-24| 384.13
#2007-01-25| 383.18
#2007-01-26| 380.51
#2007-01-29| 378.91
#2007-01-30| 381.53
#2007-01-31| 381.83
#2007-02-01| 384.51
#2007-02-02| 385.47
#2007-02-05| 385.40
#2007-02-06| 388.06
#2007-02-07| 388.80
#2007-02-08| 391.49
#2007-02-09| 391.14
#2007-02-12| 390.29
#2007-02-13| 394.77
#2007-02-14| 401.31
#2007-02-15| 402.78
#2007-02-16| 402.91
#2007-02-19| .
#2007-02-20| 406.02
#2007-02-21| 406.91
#2007-02-22| 409.36
#2007-02-23| 410.50
#2007-02-26| 412.74
#2007-02-27| 409.75
#2007-02-28| 395.89
#2007-03-01| 396.54
#2007-03-02| 394.91
#2007-03-05| 379.27
#2007-03-06| 386.54
#2007-03-07| 392.66
#2007-03-08| 392.27
#2007-03-09| 395.94
#2007-03-12| 401.29
#2007-03-13| 401.95
#2007-03-14| 394.01
#2007-03-15| 401.20
#2007-03-16| 404.86
#2007-03-19| 410.43
#2007-03-20| 413.75
#2007-03-21| 412.88
#2007-03-22| 421.60
#2007-03-23| 419.77
#2007-03-26| 425.26
#2007-03-27| 425.62
#2007-03-28| 421.45
#2007-03-29| 422.84
#2007-03-30| 424.49
#2007-04-02| 425.95
#2007-04-03| 428.93
#2007-04-04| 435.55
#2007-04-05| 435.76
#2007-04-06| .
#2007-04-09| 434.22
#2007-04-10| 444.22
#2007-04-11| 445.46
#2007-04-12| 447.87
#2007-04-13| 449.92
#2007-04-16| 455.02
#2007-04-17| 455.71
#2007-04-18| 457.90
#2007-04-19| 453.56
#2007-04-20| 455.16
#2007-04-23| 457.03
#2007-04-24| 452.60
#2007-04-25| 455.79
#2007-04-26| 453.25
#2007-04-27| 455.09
#2007-04-30| 459.16
#2007-05-01| 454.86
#2007-05-02| 458.43
#2007-05-03| 459.26
#2007-05-04| 459.85
#2007-05-07| 464.69
#2007-05-08| 463.26
#2007-05-09| 464.22
#2007-05-10| 468.77
#2007-05-11| 466.25
#2007-05-14| 471.43
#2007-05-15| 469.34
#2007-05-16| 465.97
#2007-05-17| 466.00
#2007-05-18| 464.01
#2007-05-21| 465.98
#2007-05-22| 465.74
#2007-05-23| 470.65
#2007-05-24| 462.69
#2007-05-25| 462.23
#2007-05-28| .
#2007-05-29| 464.26
#2007-05-30| 462.72
#2007-05-31| 474.59
#2007-06-01| 478.30
#2007-06-04| 482.70
#2007-06-05| 485.07
#2007-06-06| 485.23
#2007-06-07| 486.21
#2007-06-08| 479.27
#2007-06-11| 478.02
#2007-06-12| 479.95
#2007-06-13| 474.01
#2007-06-14| 473.24
#2007-06-15| 477.59
#2007-06-18| 480.48
#2007-06-19| 483.81
#2007-06-20| 488.56
#2007-06-21| 489.16
#2007-06-22| 491.69
#2007-06-25| 490.90
#2007-06-26| 490.70
#2007-06-27| 477.20
#2007-06-28| 489.06
#2007-06-29| 492.35
#2007-07-02| 497.13
#2007-07-03| 495.78
#2007-07-04| .
#2007-07-05| 497.24
#2007-07-06| 498.29
#2007-07-09| 500.48
#2007-07-10| 500.45
#2007-07-11| 498.74
#2007-07-12| 504.42
#2007-07-13| 510.42
#2007-07-16| 514.73
#2007-07-17| 514.81
#2007-07-18| 514.07
#2007-07-19| 518.74
#2007-07-20| 522.35
#2007-07-23| 522.53
#2007-07-24| 524.97
#2007-07-25| 519.35
#2007-07-26| 513.31
#2007-07-27| 488.01
#2007-07-30| 485.01
#2007-07-31| 494.53
#2007-08-01| 476.84
#2007-08-02| 479.56
#2007-08-03| 479.94
#2007-08-06| 467.32
#2007-08-07| 471.15
#2007-08-08| 480.95
#2007-08-09| 481.41
#2007-08-10| 459.95
#2007-08-13| 459.33
#2007-08-14| 453.43
#2007-08-15| 431.37
#2007-08-16| 400.35
#2007-08-17| 397.02
#2007-08-20| 418.77
#2007-08-21| 421.55
#2007-08-22| 425.41
#2007-08-23| 443.66
#2007-08-24| 443.36
#2007-08-27| 456.78
#2007-08-28| 453.61
#2007-08-29| 443.88
#2007-08-30| 449.53
#2007-08-31| 454.29
#2007-09-03| .
#2007-09-04| 465.34
#2007-09-05| 463.96
#2007-09-06| 464.17
#2007-09-07| 466.53
#2007-09-10| 459.30
#2007-09-11| 464.48
#2007-09-12| 469.54
#2007-09-13| 469.45
#2007-09-14| 474.05
#2007-09-17| 470.92
#2007-09-18| 463.62
#2007-09-19| 484.37
#2007-09-20| 491.06
#2007-09-21| 488.35
#2007-09-24| 494.16
#2007-09-25| 495.89
#2007-09-26| 501.51
#2007-09-27| 506.42
#2007-09-28| 512.39
#2007-10-01| 516.18
#2007-10-02| 514.18
#2007-10-03| 514.84
#2007-10-04| 514.02
#2007-10-05| 521.23
#2007-10-08| 521.64
#2007-10-09| 522.23
#2007-10-10| 527.85
#2007-10-11| 532.96
#2007-10-12| 531.48
#2007-10-15| 535.05
#2007-10-16| 522.57
#2007-10-17| 526.98
#2007-10-18| 532.92
#2007-10-19| 529.46
#2007-10-22| 511.02
#2007-10-23| 525.74
#2007-10-24| 529.66
#2007-10-25| 534.78
#2007-10-26| 542.35
#2007-10-29| 549.31
#2007-10-30| 549.19
#2007-10-31| 558.50
#2007-11-01| 558.64
#2007-11-02| 548.05
#2007-11-05| 542.52
#2007-11-06| 548.18
#2007-11-07| 560.04
#2007-11-08| 544.17
#2007-11-09| 536.69
#2007-11-12| 506.34
#2007-11-13| 515.75
#2007-11-14| 525.63
#2007-11-15| 522.59
#2007-11-16| 517.38
#2007-11-19| 520.08
#2007-11-20| 515.03
#2007-11-21| 499.63
#2007-11-22| .
#2007-11-23| 495.71
#2007-11-26| 506.28
#2007-11-27| 501.94
#2007-11-28| 501.31
#2007-11-29| 503.86
#2007-11-30| 510.37
#2007-12-03| 509.57
#2007-12-04| 505.18
#2007-12-05| 498.79
#2007-12-06| 506.96
#2007-12-07| 515.84
#2007-12-10| 516.15
#2007-12-11| 520.66
#2007-12-12| 517.74
#2007-12-13| 508.90
#2007-12-14| 491.89
#2007-12-17| 470.65
#2007-12-18| 466.22
#2007-12-19| 469.14
#2007-12-20| 468.45
#2007-12-21| 481.29
#2007-12-24| 489.35
#2007-12-25| .
#2007-12-26| 490.68
#2007-12-27| 496.59
#2007-12-28| 494.91
#2007-12-31| 496.79
#2008-01-01| .
#2008-01-02| 498.78
#2008-01-03| 497.29
#2008-01-04| 493.72
#2008-01-07| 481.52
#2008-01-08| 485.61
#2008-01-09| 479.27
#2008-01-10| 480.82
#2008-01-11| 477.39
#2008-01-14| 476.16
#2008-01-15| 467.96
#2008-01-16| 450.07
#2008-01-17| 456.35
#2008-01-18| 444.99
#2008-01-21| .
#2008-01-22| 393.29
#2008-01-23| 406.03
#2008-01-24| 420.48
#2008-01-25| 440.91
#2008-01-28| 441.68
#2008-01-29| 437.83
#2008-01-30| 433.18
#2008-01-31| 434.85
#2008-02-01| 449.29
#2008-02-04| 460.53
#2008-02-05| 449.16
#2008-02-06| 436.69
#2008-02-07| 433.75
#2008-02-08| 440.08
#2008-02-11| 436.49
#2008-02-12| 439.04
#2008-02-13| 432.89
#2008-02-14| 443.74
#2008-02-15| 438.32
#2008-02-18| .
#2008-02-19| 446.22
#2008-02-20| 439.92
#2008-02-21| 447.46
#2008-02-22| 445.96
#2008-02-25| 451.52
#2008-02-26| 457.57
#2008-02-27| 466.54
#2008-02-28| 469.90
#2008-02-29| 463.47
#2008-03-03| 452.35
#2008-03-04| 448.21
#2008-03-05| 445.67
#2008-03-06| 447.88
#2008-03-07| 439.45
#2008-03-10| 421.77
#2008-03-11| 417.56
#2008-03-12| 427.39
#2008-03-13| 425.96
#2008-03-14| 427.87
#2008-03-17| 411.64
#2008-03-18| 415.91
#2008-03-19| 419.97
#2008-03-20| 398.07
#2008-03-21| .
#2008-03-24| 402.63
#2008-03-25| 418.41
#2008-03-26| 428.59
#2008-03-27| 430.84
#2008-03-28| 429.93
#2008-03-31| 430.81
#2008-04-01| 426.19
#2008-04-02| 434.82
#2008-04-03| 440.93
#2008-04-04| 445.48
#2008-04-07| 454.19
#2008-04-08| 454.86
#2008-04-09| 451.82
#2008-04-10| 445.43
#2008-04-11| 443.78
#2008-04-14| 432.23
#2008-04-15| 436.15
#2008-04-16| 447.47
#2008-04-17| 450.56
#2008-04-18| 444.56
#2008-04-21| 459.28
#2008-04-22| 457.19
#2008-04-23| 461.08
#2008-04-24| 453.59
#2008-04-25| 450.66
#2008-04-28| 455.64
#2008-04-29| 455.78
#2008-04-30| 461.51
#2008-05-01| 456.42
#2008-05-02| 465.12
#2008-05-05| 473.06
#2008-05-06| 473.92
#2008-05-07| 472.38
#2008-05-08| 472.60
#2008-05-09| 472.94
#2008-05-12| 473.94
#2008-05-13| 471.27
#2008-05-14| 469.09
#2008-05-15| 475.53
#2008-05-16| 481.20
#2008-05-19| 482.26
#2008-05-20| 483.95
#2008-05-21| 483.06
#2008-05-22| 480.61
#2008-05-23| 479.13
#2008-05-26| .
#2008-05-27| 477.00
#2008-05-28| 476.36
#2008-05-29| 478.59
#2008-05-30| 478.15
#2008-06-02| 476.16
#2008-06-03| 472.79
#2008-06-04| 474.69
#2008-06-05| 465.50
#2008-06-06| 470.14
#2008-06-09| 465.94
#2008-06-10| 450.88
#2008-06-11| 449.57
#2008-06-12| 436.92
#2008-06-13| 440.36
#2008-06-16| 438.71
#2008-06-17| 442.11
#2008-06-18| 443.53
#2008-06-19| 441.67
#2008-06-20| 443.81
#2008-06-23| 436.37
#2008-06-24| 438.63
#2008-06-25| 436.79
#2008-06-26| 441.63
#2008-06-27| 433.76
#2008-06-30| 429.77
#2008-07-01| 424.93
#2008-07-02| 426.21
#2008-07-03| 415.69
#2008-07-04| .
#2008-07-07| 414.25
#2008-07-08| 407.67
#2008-07-09| 408.84
#2008-07-10| 406.81
#2008-07-11| 411.45
#2008-07-14| 408.78
#2008-07-15| 409.75
#2008-07-16| 404.08
#2008-07-17| 409.00
#2008-07-18| 405.67
#2008-07-21| 415.24
#2008-07-22| 419.83
#2008-07-23| 422.30
#2008-07-24| 420.75
#2008-07-25| 409.87
#2008-07-28| 411.69
#2008-07-29| 405.56
#2008-07-30| 406.17
#2008-07-31| 407.47
#2008-08-01| 400.06
#2008-08-04| 397.22
#2008-08-05| 387.28
#2008-08-06| 391.34
#2008-08-07| 390.65
#2008-08-08| 384.18
#2008-08-11| 388.52
#2008-08-12| 380.22
#2008-08-13| 368.44
#2008-08-14| 376.90
#2008-08-15| 374.41
#2008-08-18| 376.53
#2008-08-19| 369.45
#2008-08-20| 373.42
#2008-08-21| 372.89
#2008-08-22| 375.57
#2008-08-25| 382.90
#2008-08-26| 377.35
#2008-08-27| 378.82
#2008-08-28| 385.29
#2008-08-29| 389.27
#2008-09-01| .
#2008-09-02| 383.41
#2008-09-03| 378.33
#2008-09-04| 371.69
#2008-09-05| 355.60
#2008-09-08| 369.55
#2008-09-09| 359.33
#2008-09-10| 352.29
#2008-09-11| 340.96
#2008-09-12| 356.26
#2008-09-15| 345.46
#2008-09-16| 328.33
#2008-09-17| 327.70
#2008-09-18| 321.34
#2008-09-19| 342.45
#2008-09-22| 356.46
#2008-09-23| 348.72
#2008-09-24| 353.08
#2008-09-25| 353.61
#2008-09-26| 348.05
#2008-09-29| 336.68
#2008-09-30| 315.32
#2008-10-01| 324.47
#2008-10-02| 310.62
#2008-10-03| 307.25
#2008-10-06| 268.75
#2008-10-07| 269.07
#2008-10-08| 236.78
#2008-10-09| 244.49
#2008-10-10| 208.04
#2008-10-13| 222.44
#2008-10-14| 241.80
#2008-10-15| 236.34
#2008-10-16| 212.54
#2008-10-17| 219.80
#2008-10-20| 225.25
#2008-10-21| 227.28
#2008-10-22| 215.78
#2008-10-23| 204.63
#2008-10-24| 182.53
#2008-10-27| 173.50
#2008-10-28| 171.86
#2008-10-29| 185.25
#2008-10-30| 193.14
#2008-10-31| 196.07
#2008-11-03| 213.38
#2008-11-04| 218.71
#2008-11-05| 228.62
#2008-11-06| 210.39
#2008-11-07| 204.88
#2008-11-10| 212.99
#2008-11-11| 194.78
#2008-11-12| 189.53
#2008-11-13| 181.92
#2008-11-14| 190.13
#2008-11-17| 181.53
#2008-11-18| 176.72
#2008-11-19| 172.19
#2008-11-20| 156.62
#2008-11-21| 156.31
#2008-11-24| 163.79
#2008-11-25| 166.74
#2008-11-26| 163.05
#2008-11-27| .
#2008-11-28| 171.63
#2008-12-01| 167.60
#2008-12-02| 162.25
#2008-12-03| 164.33
#2008-12-04| 163.36
#2008-12-05| 158.14
#2008-12-08| 169.25
#2008-12-09| 168.16
#2008-12-10| 171.75
#2008-12-11| 171.27
#2008-12-12| 163.46
#2008-12-15| 171.17
#2008-12-16| 168.84
#2008-12-17| 176.57
#2008-12-18| 180.06
#2008-12-19| 173.53
#2008-12-22| 171.95
#2008-12-23| 172.11
#2008-12-24| 174.96
#2008-12-25| .
#2008-12-26| 174.39
#2008-12-29| 180.01
#2008-12-30| 182.42
#2008-12-31| 189.12
#2009-01-01| .
#2009-01-02| 192.14
#2009-01-05| 195.89
#2009-01-06| 199.11
#2009-01-07| 202.07
#2009-01-08| 195.92
#2009-01-09| 195.37
#2009-01-12| 187.25
#2009-01-13| 180.78
#2009-01-14| 180.89
#2009-01-15| 172.27
#2009-01-16| 177.30
#2009-01-19| .
#2009-01-20| 170.11
#2009-01-21| 166.57
#2009-01-22| 168.66
#2009-01-23| 162.65
#2009-01-26| 164.72
#2009-01-27| 166.84
#2009-01-28| 169.21
#2009-01-29| 167.51
#2009-01-30| 161.97
#2009-02-02| 158.91
#2009-02-03| 160.52
#2009-02-04| 158.77
#2009-02-05| 156.00
#2009-02-06| 160.84
#2009-02-09| 166.00
#2009-02-10| 162.40
#2009-02-11| 156.93
#2009-02-12| 158.54
#2009-02-13| 163.71
#2009-02-16| .
#2009-02-17| 155.99
#2009-02-18| 152.21
#2009-02-19| 156.82
#2009-02-20| 152.93
#2009-02-23| 151.32
#2009-02-24| 150.14
#2009-02-25| 149.77
#2009-02-26| 152.23
#2009-02-27| 149.66
#2009-03-02| 144.64
#2009-03-03| 143.69
#2009-03-04| 142.56
#2009-03-05| 143.16
#2009-03-06| 141.10
#2009-03-09| 139.13
#2009-03-10| 142.43
#2009-03-11| 145.80
#2009-03-12| 144.53
#2009-03-13| 152.29
#2009-03-16| 154.89
#2009-03-17| 159.92
#2009-03-18| 161.73
#2009-03-19| 172.13
#2009-03-20| 169.67
#2009-03-23| 174.49
#2009-03-24| 177.31
#2009-03-25| 180.28
#2009-03-26| 182.91
#2009-03-27| 183.14
#2009-03-30| 178.56
#2009-03-31| 180.91
#2009-04-01| 180.01
#2009-04-02| 192.15
#2009-04-03| 192.56
#2009-04-06| 196.45
#2009-04-07| 193.81
#2009-04-08| 187.58
#2009-04-09| 194.57
#2009-04-10| .
#2009-04-13| 197.31
#2009-04-14| 201.63
#2009-04-15| 200.37
#2009-04-16| 204.12
#2009-04-17| 204.76
#2009-04-20| 202.28
#2009-04-21| 195.71
#2009-04-22| 195.06
#2009-04-23| 198.24
#2009-04-24| 199.20
#2009-04-27| 199.94
#2009-04-28| 197.70
#2009-04-29| 205.34
#2009-04-30| 213.01
#2009-05-01| 211.34
#2009-05-04| 221.78
#2009-05-05| 225.83
#2009-05-06| 223.84
#2009-05-07| 232.37
#2009-05-08| 234.12
#2009-05-11| 236.20
#2009-05-12| 234.73
#2009-05-13| 230.60
#2009-05-14| 221.05
#2009-05-15| 222.53
#2009-05-18| 220.28
#2009-05-19| 229.36
#2009-05-20| 230.23
#2009-05-21| 229.89
#2009-05-22| 231.33
#2009-05-25| .
#2009-05-26| 232.84
#2009-05-27| 238.68
#2009-05-28| 235.86
#2009-05-29| 243.70
#2009-06-01| 250.54
#2009-06-02| 260.49
#2009-06-03| 262.37
#2009-06-04| 255.00
#2009-06-05| 255.35
#2009-06-08| 250.18
#2009-06-09| 251.04
#2009-06-10| 257.37
#2009-06-11| 265.57
#2009-06-12| 266.93
#2009-06-15| 259.35
#2009-06-16| 253.59
#2009-06-17| 246.29
#2009-06-18| 249.01
#2009-06-19| 250.22
#2009-06-22| 248.77
#2009-06-23| 240.79
#2009-06-24| 247.06
#2009-06-25| 247.68
#2009-06-26| 253.73
#2009-06-29| 250.24
#2009-06-30| 256.41
#2009-07-01| 251.61
#2009-07-02| 247.55
#2009-07-03| .
#2009-07-06| 239.40
#2009-07-07| 241.82
#2009-07-08| 234.68
#2009-07-09| 234.03
#2009-07-10| 234.50
#2009-07-13| 231.74
#2009-07-14| 242.00
#2009-07-15| 252.01
#2009-07-16| 256.96
#2009-07-17| 256.21
#2009-07-20| 263.01
#2009-07-21| 265.48
#2009-07-22| 267.89
#2009-07-23| 273.71
#2009-07-24| 273.87
#2009-07-27| 278.29
#2009-07-28| 281.91
#2009-07-29| 279.43
#2009-07-30| 283.68
#2009-07-31| 288.86
#2009-08-03| 294.12
#2009-08-04| 294.75
#2009-08-05| 290.19
#2009-08-06| 292.72
#2009-08-07| 290.59
#2009-08-10| 293.34
#2009-08-11| 293.53
#2009-08-12| 293.18
#2009-08-13| 305.67
#2009-08-14| 304.34
#2009-08-17| 295.22
#2009-08-18| 296.16
#2009-08-19| 298.56
#2009-08-20| 300.35
#2009-08-21| 296.22
#2009-08-24| 306.55
#2009-08-25| 307.23
#2009-08-26| 307.64
#2009-08-27| 306.99
#2009-08-28| 316.31
#2009-08-31| 316.77
#2009-09-01| 314.55
#2009-09-02| 307.11
#2009-09-03| 309.88
#2009-09-04| 313.46
#2009-09-07| .
#2009-09-08| 328.24
#2009-09-09| 328.59
#2009-09-10| 331.43
#2009-09-11| 333.93
#2009-09-14| 328.34
#2009-09-15| 329.45
#2009-09-16| 338.34
#2009-09-17| 345.21
#2009-09-18| 342.68
#2009-09-21| 340.36
#2009-09-22| 343.45
#2009-09-23| 348.87
#2009-09-24| 344.10
#2009-09-25| 341.34
#2009-09-28| 337.71
#2009-09-29| 342.54
#2009-09-30| 349.82
#2009-10-01| 348.06
#2009-10-02| 336.65
#2009-10-05| 338.91
#2009-10-06| 346.33
#2009-10-07| 350.25
#2009-10-08| 359.83
#2009-10-09| 362.15
#2009-10-12| 363.15
#2009-10-13| 367.04
#2009-10-14| 373.44
#2009-10-15| 377.23
#2009-10-16| 375.11
#2009-10-19| 376.72
#2009-10-20| 380.44
#2009-10-21| 384.08
#2009-10-22| 379.94
#2009-10-23| 382.50
#2009-10-26| 378.29
#2009-10-27| 368.61
#2009-10-28| 356.71
#2009-10-29| 351.68
#2009-10-30| 355.27
#2009-11-02| 348.63
#2009-11-03| 348.08
#2009-11-04| 351.07
#2009-11-05| 349.57
#2009-11-06| 358.64
#2009-11-09| 369.26
#2009-11-10| 373.06
#2009-11-11| 374.85
#2009-11-12| 374.25
#2009-11-13| 375.20
#2009-11-16| 383.38
#2009-11-17| 377.47
#2009-11-18| 379.61
#2009-11-19| 372.42
#2009-11-20| 369.39
#2009-11-23| 377.11
#2009-11-24| 372.84
#2009-11-25| 376.00
#2009-11-26| .
#2009-11-27| 360.15
#2009-11-30| 367.31
#2009-12-01| 371.55
#2009-12-02| 377.24
#2009-12-03| 378.24
#2009-12-04| 370.40
#2009-12-07| 366.76
#2009-12-08| 362.83
#2009-12-09| 360.37
#2009-12-10| 360.40
#2009-12-11| 362.34
#2009-12-14| 364.88
#2009-12-15| 363.08
#2009-12-16| 356.34
#2009-12-17| 354.68
#2009-12-18| 353.31
#2009-12-21| 353.05
#2009-12-22| 352.98
#2009-12-23| 358.05
#2009-12-24| 361.91
#2009-12-25| .
#2009-12-28| 363.98
#2009-12-29| 373.15
#2009-12-30| 371.00
#2009-12-31| 376.09
#2010-01-01| .
#2010-01-04| 384.23
#2010-01-05| 389.80
#2010-01-06| 394.35
#2010-01-07| 395.99
#2010-01-08| 395.83
#2010-01-11| 402.97
#2010-01-12| 396.97
#2010-01-13| 393.43
#2010-01-14| 395.84
#2010-01-15| 392.65
#2010-01-18| .
#2010-01-19| 387.53
#2010-01-20| 384.09
#2010-01-21| 375.21
#2010-01-22| 368.80
#2010-01-25| 366.98
#2010-01-26| 365.00
#2010-01-27| 357.51
#2010-01-28| 359.03
#2010-01-29| 348.31
#2010-02-01| 338.76
#2010-02-02| 346.19
#2010-02-03| 348.84
#2010-02-04| 341.41
#2010-02-05| 330.08
#2010-02-08| 330.34
#2010-02-09| 330.05
#2010-02-10| 333.21
#2010-02-11| 343.93
#2010-02-12| 345.73
#2010-02-15| .
#2010-02-16| 350.80
#2010-02-17| 357.86
#2010-02-18| 358.53
#2010-02-19| 354.23
#2010-02-22| 360.78
#2010-02-23| 357.66
#2010-02-24| 356.75
#2010-02-25| 348.91
#2010-02-26| 353.47
#2010-03-01| 358.06
#2010-03-02| 361.32
#2010-03-03| 365.29
#2010-03-04| 363.68
#2010-03-05| 368.06
#2010-03-08| 374.31
#2010-03-09| 375.34
#2010-03-10| 377.32
#2010-03-11| 375.40
#2010-03-12| 376.88
#2010-03-15| 374.13
#2010-03-16| 374.53
#2010-03-17| 382.48
#2010-03-18| 384.12
#2010-03-19| 383.85
#2010-03-22| 380.14
#2010-03-23| 383.79
#2010-03-24| 380.43
#2010-03-25| 379.66
#2010-03-26| 375.72
#2010-03-29| 381.82
#2010-03-30| 384.61
#2010-03-31| 382.74
#2010-04-01| 386.07
#2010-04-02| .
#2010-04-05| 385.79
#2010-04-06| 392.97
#2010-04-07| 396.42
#2010-04-08| 395.39
#2010-04-09| 399.38
#2010-04-12| 402.34
#2010-04-13| 396.93
#2010-04-14| 403.41
#2010-04-15| 403.26
#2010-04-16| 399.36
#2010-04-19| 390.39
#2010-04-20| 395.50
#2010-04-21| 398.77
#2010-04-22| 395.97
#2010-04-23| 394.15
#2010-04-26| 396.41
#2010-04-27| 395.71
#2010-04-28| 387.71
#2010-04-29| 387.51
#2010-04-30| 389.26
#2010-05-03| 383.30
#2010-05-04| 371.40
#2010-05-05| 364.33
#2010-05-06| 357.03
#2010-05-07| 343.52
#2010-05-10| 357.87
#2010-05-11| 355.23
#2010-05-12| 358.33
#2010-05-13| 365.71
#2010-05-14| 360.85
#2010-05-17| 344.52
#2010-05-18| 341.38
#2010-05-19| 322.07
#2010-05-20| 306.46
#2010-05-21| 306.31
#2010-05-24| 312.99
#2010-05-25| 299.29
#2010-05-26| 307.74
#2010-05-27| 316.27
#2010-05-28| 324.20
#2010-05-31| .
#2010-06-01| 320.18
#2010-06-02| 313.17
#2010-06-03| 323.64
#2010-06-04| 316.82
#2010-06-07| 302.69
#2010-06-08| 306.43
#2010-06-09| 311.22
#2010-06-10| 317.94
#2010-06-11| 322.82
#2010-06-14| 328.70
#2010-06-15| 329.15
#2010-06-16| 336.70
#2010-06-17| 335.90
#2010-06-18| 341.75
#2010-06-21| 350.45
#2010-06-22| 345.65
#2010-06-23| 335.42
#2010-06-24| 335.12
#2010-06-25| 330.92
#2010-06-28| 330.51
#2010-06-29| 319.93
#2010-06-30| 313.53
#2010-07-01| 306.97
#2010-07-02| 312.19
#2010-07-05| .
#2010-07-06| 317.04
#2010-07-07| 315.33
#2010-07-08| 327.41
#2010-07-09| 331.15
#2010-07-12| 332.88
#2010-07-13| 333.38
#2010-07-14| 339.78
#2010-07-15| 336.23
#2010-07-16| 333.22
#2010-07-19| 325.08
#2010-07-20| 332.56
#2010-07-21| 336.26
#2010-07-22| 339.09
#2010-07-23| 345.18
#2010-07-26| 349.95
#2010-07-27| 351.12
#2010-07-28| 347.76
#2010-07-29| 350.55
#2010-07-30| 349.76
#2010-08-02| 357.15
#2010-08-03| 361.16
#2010-08-04| 359.96
#2010-08-05| 362.91
#2010-08-06| 364.57
#2010-08-09| 367.14
#2010-08-10| 360.98
#2010-08-11| 351.94
#2010-08-12| 344.26
#2010-08-13| 349.98
#2010-08-16| 349.57
#2010-08-17| 357.39
#2010-08-18| 354.91
#2010-08-19| 354.96
#2010-08-20| 346.62
#2010-08-23| 349.04
#2010-08-24| 344.51
#2010-08-25| 337.43
#2010-08-26| 342.33
#2010-08-27| 346.06
#2010-08-30| 353.74
#2010-08-31| 349.69
#2010-09-01| 362.62
#2010-09-02| 366.17
#2010-09-03| 372.11
#2010-09-06| .
#2010-09-07| 376.29
#2010-09-08| 377.32
#2010-09-09| 384.07
#2010-09-10| 383.79
#2010-09-13| 393.52
#2010-09-14| 398.38
#2010-09-15| 401.81
#2010-09-16| 397.83
#2010-09-17| 400.82
#2010-09-20| 405.61
#2010-09-21| 403.67
#2010-09-22| 408.64
#2010-09-23| 405.56
#2010-09-24| 405.98
#2010-09-27| 413.69
#2010-09-28| 414.62
#2010-09-29| 415.46
#2010-09-30| 411.32
#2010-10-01| 411.81
#2010-10-04| 411.96
#2010-10-05| 411.38
#2010-10-06| 420.91
#2010-10-07| 426.72
#2010-10-08| 427.78
#2010-10-11| 432.21
#2010-10-12| 426.22
#2010-10-13| 432.03
#2010-10-14| 439.77
#2010-10-15| 435.91
#2010-10-18| 434.09
#2010-10-19| 426.55
#2010-10-20| 429.36
#2010-10-21| 432.24
#2010-10-22| 430.73
#2010-10-25| 441.95
#2010-10-26| 438.16
#2010-10-27| 424.71
#2010-10-28| 430.96
#2010-10-29| 431.06
#2010-11-01| 438.55
#2010-11-02| 443.38
#2010-11-03| 444.25
#2010-11-04| 456.11
#2010-11-05| 461.92
#2010-11-08| 460.36
#2010-11-09| 463.00
#2010-11-10| 450.59
#2010-11-11| 452.90
#2010-11-12| 447.27
#2010-11-15| 444.34
#2010-11-16| 439.11
#2010-11-17| 431.76
#2010-11-18| 436.59
#2010-11-19| 436.42
#2010-11-22| 440.39
#2010-11-23| 430.83
#2010-11-24| 433.67
#2010-11-25| .
#2010-11-26| 425.75
#2010-11-29| 422.90
#2010-11-30| 423.62
#2010-12-01| 423.63
#2010-12-02| 435.15
#2010-12-03| 443.36
#2010-12-06| 447.60
#2010-12-07| 451.28
#2010-12-08| 443.22
#2010-12-09| 448.23
#2010-12-10| 446.92
#2010-12-13| 452.03
#2010-12-14| 456.53
#2010-12-15| 454.62
#2010-12-16| 451.95
#2010-12-17| 453.20
#2010-12-20| 454.28
#2010-12-21| 457.91
#2010-12-22| 459.41
#2010-12-23| 464.22
#2010-12-24| .
#2010-12-27| 462.99
#2010-12-28| 466.79
#2010-12-29| 470.73
#2010-12-30| 472.72
#2010-12-31| 477.72
#2011-01-03| 474.76
#2011-01-04| 472.51
#2011-01-05| 464.31
#2011-01-06| 462.87
#2011-01-07| 462.56
#2011-01-10| 459.02
#2011-01-11| 453.75
#2011-01-12| 460.57
#2011-01-13| 471.02
#2011-01-14| 467.56
#2011-01-17| .
#2011-01-18| 469.53
#2011-01-19| 476.93
#2011-01-20| 464.57
#2011-01-21| 462.23
#2011-01-24| 465.60
#2011-01-25| 467.18
#2011-01-26| 468.03
#2011-01-27| 464.70
#2011-01-28| 456.98
#2011-01-31| 456.58
#2011-02-01| 465.60
#2011-02-02| 470.11
#2011-02-03| 472.63
#2011-02-04| 478.73
#2011-02-07| 479.86
#2011-02-08| 481.50
#2011-02-09| 478.80
#2011-02-10| 472.52
#2011-02-11| 469.29
#2011-02-14| 473.79
#2011-02-15| 472.92
#2011-02-16| 472.80
#2011-02-17| 477.82
#2011-02-18| 480.23
#2011-02-21| .
#2011-02-22| 468.47
#2011-02-23| 465.93
#2011-02-24| 466.40
#2011-02-25| 471.82
#2011-02-28| 473.74
#2011-03-01| 473.95
#2011-03-02| 473.77
#2011-03-03| 472.67
#2011-03-04| 478.08
#2011-03-07| 476.62
#2011-03-08| 472.20
#2011-03-09| 468.76
#2011-03-10| 454.26
#2011-03-11| 451.96
#2011-03-14| 447.45
#2011-03-15| 427.23
#2011-03-16| 431.61
#2011-03-17| 430.05
#2011-03-18| 447.80
#2011-03-21| 453.52
#2011-03-22| 458.28
#2011-03-23| 455.93
#2011-03-24| 466.57
#2011-03-25| 475.31
#2011-03-28| 474.45
#2011-03-29| 473.84
#2011-03-30| 481.36
#2011-03-31| 484.55
#2011-04-01| 488.46
#2011-04-04| 493.40
#2011-04-05| 493.09
#2011-04-06| 498.38
#2011-04-07| 499.79
#2011-04-08| 506.47
#2011-04-11| 508.51
#2011-04-12| 494.32
#2011-04-13| 496.82
#2011-04-14| 496.33
#2011-04-15| 493.62
#2011-04-18| 488.70
#2011-04-19| 481.73
#2011-04-20| 497.22
#2011-04-21| 506.05
#2011-04-22| .
#2011-04-25| 504.15
#2011-04-26| 506.86
#2011-04-27| 502.74
#2011-04-28| 506.01
#2011-04-29| 500.83
#2011-05-02| 499.75
#2011-05-03| 489.81
#2011-05-04| 482.33
#2011-05-05| 478.33
#2011-05-06| 482.36
#2011-05-09| 483.82
#2011-05-10| 485.78
#2011-05-11| 490.21
#2011-05-12| 475.96
#2011-05-13| 473.56
#2011-05-16| 466.15
#2011-05-17| 463.35
#2011-05-18| 467.51
#2011-05-19| 474.62
#2011-05-20| 474.04
#2011-05-23| 462.24
#2011-05-24| 461.48
#2011-05-25| 453.46
#2011-05-26| 464.93
#2011-05-27| 472.42
#2011-05-30| .
#2011-05-31| 477.07
#2011-06-01| 479.66
#2011-06-02| 467.10
#2011-06-03| 467.33
#2011-06-06| 464.62
#2011-06-07| 462.57
#2011-06-08| 454.13
#2011-06-09| 455.62
#2011-06-10| 454.93
#2011-06-13| 455.50
#2011-06-14| 459.53
#2011-06-15| 458.78
#2011-06-16| 443.58
#2011-06-17| 449.09
#2011-06-20| 441.55
#2011-06-21| 445.96
#2011-06-22| 450.31
#2011-06-23| 441.21
#2011-06-24| 441.67
#2011-06-27| 430.20
#2011-06-28| 432.39
#2011-06-29| 443.06
#2011-06-30| 456.05
#2011-07-01| 458.82
#2011-07-04| .
#2011-07-05| 458.75
#2011-07-06| 460.83
#2011-07-07| 465.53
#2011-07-08| 470.95
#2011-07-11| 460.28
#2011-07-12| 450.22
#2011-07-13| 460.05
#2011-07-14| 458.03
#2011-07-15| 452.40
#2011-07-18| 450.49
#2011-07-19| 456.15
#2011-07-20| 464.56
#2011-07-21| 470.15
#2011-07-22| 477.61
#2011-07-25| 470.93
#2011-07-26| 479.90
#2011-07-27| 481.20
#2011-07-28| 473.35
#2011-07-29| 467.75
#2011-08-01| 475.07
#2011-08-02| 464.87
#2011-08-03| 449.79
#2011-08-04| 438.14
#2011-08-05| 409.35
#2011-08-08| 391.41
#2011-08-09| 384.59
#2011-08-10| 397.08
#2011-08-11| 397.00
#2011-08-12| 402.91
#2011-08-15| 418.93
#2011-08-16| 419.39
#2011-08-17| 428.05
#2011-08-18| 415.04
#2011-08-19| 401.55
#2011-08-22| 398.64
#2011-08-23| 409.94
#2011-08-24| 411.39
#2011-08-25| 413.71
#2011-08-26| 417.28
#2011-08-29| 429.10
#2011-08-30| 432.46
#2011-08-31| 437.31
#2011-09-01| 439.76
#2011-09-02| 431.11
#2011-09-05| .
#2011-09-06| 412.72
#2011-09-07| 423.44
#2011-09-08| 428.24
#2011-09-09| 423.51
#2011-09-12| 404.01
#2011-09-13| 406.20
#2011-09-14| 393.76
#2011-09-15| 403.20
#2011-09-16| 412.10
#2011-09-19| 398.49
#2011-09-20| 399.41
#2011-09-21| 396.87
#2011-09-22| 369.61
#2011-09-23| 361.20
#2011-09-26| 346.35
#2011-09-27| 366.18
#2011-09-28| 367.60
#2011-09-29| 362.06
#2011-09-30| 359.17
#2011-10-03| 345.55
#2011-10-04| 338.33
#2011-10-05| 350.68
#2011-10-06| 365.72
#2011-10-07| 381.59
#2011-10-10| 390.93
#2011-10-11| 394.70
#2011-10-12| 400.87
#2011-10-13| 402.05
#2011-10-14| 406.55
#2011-10-17| 410.99
#2011-10-18| 398.94
#2011-10-19| 405.81
#2011-10-20| 396.12
#2011-10-21| 401.35
#2011-10-24| 416.09
#2011-10-25| 413.88
#2011-10-26| 410.59
#2011-10-27| 434.22
#2011-10-28| 437.60
#2011-10-31| 428.22
#2011-11-01| 408.39
#2011-11-02| 407.36
#2011-11-03| 404.85
#2011-11-04| 413.85
#2011-11-07| 413.94
#2011-11-08| 416.33
#2011-11-09| 415.20
#2011-11-10| 404.65
#2011-11-11| 415.57
#2011-11-14| 416.98
#2011-11-15| 413.33
#2011-11-16| 408.48
#2011-11-17| 405.83
#2011-11-18| 398.48
#2011-11-21| 386.56
#2011-11-22| 382.91
#2011-11-23| 370.71
#2011-11-24| .
#2011-11-25| 367.24
#2011-11-28| 378.84
#2011-11-29| 384.98
#2011-11-30| 397.05
#2011-12-01| 403.99
#2011-12-02| 410.61
#2011-12-05| 415.71
#2011-12-06| 406.86
#2011-12-07| 410.75
#2011-12-08| 407.26
#2011-12-09| 399.99
#2011-12-12| 399.99
#2011-12-13| 393.10
#2011-12-14| 384.94
#2011-12-15| 380.61
#2011-12-16| 385.97
#2011-12-19| 368.82
#2011-12-20| 374.09
#2011-12-21| 381.04
#2011-12-22| 377.17
#2011-12-23| 383.60
#2011-12-26| .
#2011-12-27| 383.78
#2011-12-28| 377.19
#2011-12-29| 373.68
#2011-12-30| 379.15
#2012-01-02| .
#2012-01-03| 388.74
#2012-01-04| 393.04
#2012-01-05| 387.42
#2012-01-06| 384.55
#2012-01-09| 382.98
#2012-01-10| 390.52
#2012-01-11| 393.67
#2012-01-12| 395.72
#2012-01-13| 397.65
#2012-01-16| .
#2012-01-17| 405.55
#2012-01-18| 406.22
#2012-01-19| 409.92
#2012-01-20| 414.16
#2012-01-23| 417.58
#2012-01-24| 411.85
#2012-01-25| 413.96
#2012-01-26| 420.71
#2012-01-27| 423.31
#2012-01-30| 420.72
#2012-01-31| 422.50
#2012-02-01| 424.78
#2012-02-02| 428.76
#2012-02-03| 431.13
#2012-02-06| 434.35
#2012-02-07| 436.18
#2012-02-08| 438.65
#2012-02-09| 440.00
#2012-02-10| 433.32
#2012-02-13| 437.57
#2012-02-14| 429.82
#2012-02-15| 430.18
#2012-02-16| 425.00
#2012-02-17| 429.03
#2012-02-20| .
#2012-02-21| 440.15
#2012-02-22| 440.41
#2012-02-23| 444.36
#2012-02-24| 447.53
#2012-02-27| 447.46
#2012-02-28| 451.10
#2012-02-29| 456.27
#2012-03-01| 450.87
#2012-03-02| 451.70
#2012-03-05| 447.52
#2012-03-06| 436.04
#2012-03-07| 427.97
#2012-03-08| 433.48
#2012-03-09| 438.56
#2012-03-12| 433.92
#2012-03-13| 440.70
#2012-03-14| 441.37
#2012-03-15| 443.40
#2012-03-16| 446.20
#2012-03-19| 450.14
#2012-03-20| 442.32
#2012-03-21| 439.02
#2012-03-22| 436.35
#2012-03-23| 438.33
#2012-03-26| 442.23
#2012-03-27| 444.52
#2012-03-28| 442.03
#2012-03-29| 436.74
#2012-03-30| 439.46
#2012-04-02| 441.85
#2012-04-03| 440.50
#2012-04-04| 431.81
#2012-04-05| 430.46
#2012-04-06| .
#2012-04-09| 430.62
#2012-04-10| 425.75
#2012-04-11| 422.10
#2012-04-12| 431.95
#2012-04-13| 434.04
#2012-04-16| 432.94
#2012-04-17| 433.62
#2012-04-18| 439.07
#2012-04-19| 439.38
#2012-04-20| 441.79
#2012-04-23| 435.77
#2012-04-24| 433.36
#2012-04-25| 434.73
#2012-04-26| 436.32
#2012-04-27| 438.59
#2012-04-30| 440.88
#2012-05-01| 438.78
#2012-05-02| 436.90
#2012-05-03| 432.04
#2012-05-04| 422.91
#2012-05-07| 410.31
#2012-05-08| 408.69
#2012-05-09| 397.45
#2012-05-10| 404.68
#2012-05-11| 402.20
#2012-05-14| 397.93
#2012-05-15| 390.31
#2012-05-16| 378.35
#2012-05-17| 380.25
#2012-05-18| 368.46
#2012-05-21| 369.64
#2012-05-22| 377.41
#2012-05-23| 364.64
#2012-05-24| 364.82
#2012-05-25| 364.49
#2012-05-28| .
#2012-05-29| 377.81
#2012-05-30| 371.17
#2012-05-31| 372.06
#2012-06-01| 363.66
#2012-06-04| 355.65
#2012-06-05| 363.21
#2012-06-06| 371.25
#2012-06-07| 375.42
#2012-06-08| 368.15
#2012-06-11| 370.04
#2012-06-12| 368.65
#2012-06-13| 371.34
#2012-06-14| 368.37
#2012-06-15| 373.70
#2012-06-18| 381.81
#2012-06-19| 381.97
#2012-06-20| 382.13
#2012-06-21| 374.57
#2012-06-22| 366.27
#2012-06-25| 361.25
#2012-06-26| 359.13
#2012-06-27| 362.14
#2012-06-28| 361.11
#2012-06-29| 376.42
#2012-07-02| 379.88
#2012-07-03| 380.48
#2012-07-04| .
#2012-07-05| 387.12
#2012-07-06| 383.39
#2012-07-09| 375.61
#2012-07-10| 372.43
#2012-07-11| 371.83
#2012-07-12| 363.02
#2012-07-13| 368.29
#2012-07-16| 372.44
#2012-07-17| 374.93
#2012-07-18| 374.54
#2012-07-19| 383.36
#2012-07-20| 384.46
#2012-07-23| 370.67
#2012-07-24| 369.18
#2012-07-25| 366.42
#2012-07-26| 373.25
#2012-07-27| 379.95
#2012-07-30| 384.15
#2012-07-31| 385.38
#2012-08-01| 383.78
#2012-08-02| 384.04
#2012-08-03| 381.82
#2012-08-06| 387.64
#2012-08-07| 388.82
#2012-08-08| 392.69
#2012-08-09| 394.50
#2012-08-10| 393.75
#2012-08-13| 395.98
#2012-08-14| 396.48
#2012-08-15| 397.48
#2012-08-16| 401.53
#2012-08-17| 404.07
#2012-08-20| 406.78
#2012-08-21| 410.06
#2012-08-22| 405.76
#2012-08-23| 407.63
#2012-08-24| 401.25
#2012-08-27| 402.06
#2012-08-28| 401.45
#2012-08-29| 398.88
#2012-08-30| 389.58
#2012-08-31| 388.15
#2012-09-03| .
#2012-09-04| 383.32
#2012-09-05| 376.02
#2012-09-06| 387.49
#2012-09-07| 395.95
#2012-09-10| 398.55
#2012-09-11| 399.93
#2012-09-12| 404.24
#2012-09-13| 401.94
#2012-09-14| 415.82
#2012-09-17| 412.60
#2012-09-18| 409.87
#2012-09-19| 412.75
#2012-09-20| 408.36
#2012-09-21| 412.15
#2012-09-24| 407.71
#2012-09-25| 406.43
#2012-09-26| 399.64
#2012-09-27| 404.21
#2012-09-28| 405.62
#2012-10-01| 404.89
#2012-10-02| 406.72
#2012-10-03| 405.11
#2012-10-04| 407.46
#2012-10-05| 412.20
#2012-10-08| 409.19
#2012-10-09| 410.35
#2012-10-10| 411.21
#2012-10-11| 410.55
#2012-10-12| 409.47
#2012-10-15| 406.78
#2012-10-16| 408.23
#2012-10-17| 417.16
#2012-10-18| 420.21
#2012-10-19| 421.21
#2012-10-22| 420.73
#2012-10-23| 418.31
#2012-10-24| 416.82
#2012-10-25| 417.56
#2012-10-26| 412.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1009.31
#2012-11-01| 997.30
#2012-11-02| 998.47
#2012-11-05| 993.04
#2012-11-06| 997.09
#2012-11-07|1003.66
#2012-11-08| 999.07
#2012-11-09| 996.83
#2012-11-12| 997.94
#2012-11-13| 980.32
#2012-11-14| 972.48
#2012-11-15| 955.90
#2012-11-16| 957.20
#2012-11-19| 975.36
#2012-11-20| 978.28
#2012-11-21| 968.93
#2012-11-22| .
#2012-11-23| 987.07
#2012-11-26| 995.95
#2012-11-27| 998.74
#2012-11-28| 992.59
#2012-11-29| 994.69
#2012-11-30|1000.00
#2012-12-03| 997.54
#2012-12-04| 992.78
#2012-12-05| 992.05
#2012-12-06| 991.48
#2012-12-07| 998.50
#2012-12-10| 999.90
#2012-12-11|1012.36
#2012-12-12|1024.05
#2012-12-13|1027.05
#2012-12-14|1026.32
#2012-12-17|1029.96
#2012-12-18|1039.38
#2012-12-19|1037.55
#2012-12-20|1034.08
#2012-12-21|1024.00
#2012-12-24|1018.29
#2012-12-25|1018.29
#2012-12-26|1016.53
#2012-12-27|1026.23
#2012-12-28|1035.72
#2012-12-31|1032.29
#2013-01-01|1032.29
#2013-01-02|1064.08
#2013-01-03|1080.74
#2013-01-04|1063.80
#2013-01-07|1066.59
#2013-01-08|1059.85
#2013-01-09|1066.46
#2013-01-10|1075.27
#2013-01-11|1075.73
#2013-01-14|1080.53
#2013-01-15|1076.45
#2013-01-16|1083.32
#2013-01-17|1080.21
#2013-01-18|1078.17
#2013-01-21|1082.18
#2013-01-22|1082.83
#2013-01-23|1083.95
#2013-01-24|1078.09
#2013-01-25|1080.29
#2013-01-28|1077.08
#2013-01-29|1089.64
#2013-01-30|1086.44
#2013-01-31|1084.93
#2013-02-01|1089.08
#2013-02-04|1087.27
#2013-02-05|1072.42
#2013-02-06|1073.91
#2013-02-07|1075.01
#2013-02-08|1083.93
#2013-02-11|1079.46
#2013-02-12|1088.78
#2013-02-13|1097.73
#2013-02-14|1105.76
#2013-02-15|1100.18
#2013-02-18|1102.93
#2013-02-19|1104.70
#2013-02-20|1091.09
#2013-02-21|1059.02
#2013-02-22|1083.47
#2013-02-25|1091.67
#2013-02-26|1076.73
#2013-02-27|1076.81
#2013-02-28|1092.37
#2013-03-01|1080.10
#2013-03-04|1069.28
#2013-03-05|1077.04
#2013-03-06|1089.53
#2013-03-07|1090.24
#2013-03-08|1095.74
#2013-03-11| .
#2013-03-12|1096.66
#2013-03-13|1089.66
#2013-03-14|1088.63
#2013-03-15|1109.09
#2013-03-18|1089.50
#2013-03-19|1089.25
#2013-03-20|1084.36
#2013-03-21|1091.81
#2013-03-22|1091.33
#2013-03-25|1091.23
#2013-03-26|1091.77
#2013-03-27|1093.25
#2013-03-28|1085.08
#2013-03-29| .
#2013-04-01|1083.93
#2013-04-02|1085.05
#2013-04-03|1075.48
#2013-04-04|1045.66
#2013-04-05|1048.86
#2013-04-08|1057.56
#2013-04-09|1080.69
#2013-04-10|1089.65
#2013-04-11|1092.01
#2013-04-12|1083.63
#2013-04-15|1047.85
#2013-04-16|1029.53
#2013-04-17|1029.00
#2013-04-18|1001.52
#2013-04-19|1016.66
#2013-04-22|1019.62
#2013-04-23|1015.12
#2013-04-24|1029.86
#2013-04-25|1035.38
#2013-04-26|1037.90
#2013-04-29|1042.71
#2013-04-30|1048.61
#2013-05-01|1032.65
#2013-05-02|1012.35
#2013-05-03|1022.13
#2013-05-06|1027.27
#2013-05-07|1025.06
#2013-05-08|1044.17
#2013-05-09|1052.17
#2013-05-10|1039.42
#2013-05-13|1032.02
#2013-05-14|1023.44
#2013-05-15|1006.12
#2013-05-16| 984.95
#2013-05-17| 978.09
#2013-05-20| 985.32
#2013-05-21| 978.23
#2013-05-22| 962.75
#2013-05-23| 948.73
#2013-05-24| 933.92
#2013-05-27| 918.02
#2013-05-28| 919.08
#2013-05-29| 931.42
#2013-05-30| 931.24
#2013-05-31| 927.53
#2013-06-03| 924.02
#2013-06-04| 920.84
#2013-06-05| 902.69
#2013-06-06| 889.97
#2013-06-07| 877.96
#2013-06-10| 874.21
#2013-06-11| 874.34
#2013-06-12| 873.24
#2013-06-13| 866.23
#2013-06-14| 883.83
#2013-06-17| 877.62
#2013-06-18| 864.92
#2013-06-19| 884.38
#2013-06-20| 835.38
#2013-06-21| 835.52
#2013-06-24| 823.37
#2013-06-25| 813.51
#2013-06-26| 832.75
#2013-06-27| 842.69
#2013-06-28| 828.76
#2013-07-01| 824.35
#2013-07-02| 843.88
#2013-07-03| 826.90
#2013-07-04| 852.37
#2013-07-05| 850.34
#2013-07-08| 852.08
#2013-07-09| 867.07
#2013-07-10| 868.34
#2013-07-11| 882.04
#2013-07-12| 878.56
#2013-07-15| 883.31
#2013-07-16| 892.76
#2013-07-17| 895.13
#2013-07-18| 888.65
#2013-07-19| 894.44
#2013-07-22| 910.19
#2013-07-23| 911.82
#2013-07-24| 909.04
#2013-07-25| 896.32
#2013-07-26| 899.82
#2013-07-29| 895.73
#2013-07-30| 881.54
#2013-07-31| 879.71
#2013-08-01| 878.50
#2013-08-02| 881.32
#2013-08-05| 880.01
#2013-08-06| 886.43
#2013-08-07| 868.68
#2013-08-08| 889.37
#2013-08-09| 897.66
#2013-08-12| 911.10
#2013-08-13| 915.98
#2013-08-14| 921.04
#2013-08-15| 912.50
#2013-08-16| 923.79
#2013-08-19| 925.47
#2013-08-20| 915.04
#2013-08-21| 912.40
#2013-08-22| 910.05
#2013-08-23| 923.02
#2013-08-26| 927.83
#2013-08-27| 914.81
#2013-08-28| 902.46
#2013-08-29| 897.54
#2013-08-30| 904.41
#2013-09-02| 926.72
#2013-09-03| 937.93
#2013-09-04| 949.43
#2013-09-05| 942.32
#2013-09-06| 951.00
#2013-09-09| 961.59
#2013-09-10| 974.44
#2013-09-11| 979.94
#2013-09-12| 975.16
#2013-09-13| 962.63
#2013-09-16| 979.50
#2013-09-17| 976.81
#2013-09-18| 968.57
#2013-09-19| 997.76
#2013-09-20| 984.51
#2013-09-23| 984.79
#2013-09-24| 979.10
#2013-09-25| 982.90
#2013-09-26| 984.14
#2013-09-27| 984.08
#2013-09-30| 976.80
#2013-10-01| 977.83
#2013-10-02| 977.70
#2013-10-03| 982.21
#2013-10-04| 983.29
#2013-10-07| 967.78
#2013-10-08| 968.90
#2013-10-09| 967.50
#2013-10-10| 965.69
#2013-10-11| 983.62
#2013-10-14| 975.94
#2013-10-15| 989.94
#2013-10-16| 988.38
#2013-10-17|1002.48
#2013-10-18|1016.17
#2013-10-21|1025.62
#2013-10-22|1032.71
#2013-10-23|1024.76
#2013-10-24|1020.95
#2013-10-25|1022.00
#2013-10-28|1022.30
#2013-10-29|1003.38
#2013-10-30|1004.60
#2013-10-31|1006.34
#2013-11-01| 997.21
#2013-11-04| 997.15
#2013-11-05|1009.10
#2013-11-06|1005.78
#2013-11-07| 998.28
#2013-11-08| 986.54
#2013-11-11| 981.10
#2013-11-12| 975.26
#2013-11-13| 960.77
#2013-11-14| 971.51
#2013-11-15| 983.16
#2013-11-18| 980.86
#2013-11-19| 975.75
#2013-11-20| 966.70
#2013-11-21| 945.04
#2013-11-22| 947.58
#2013-11-25| 949.53
#2013-11-26| 949.47
#2013-11-27| 932.11
#2013-11-28| 932.40
#2013-11-29| 935.49
#2013-12-02| 923.49
#2013-12-03| 918.81
#2013-12-04| 909.29
#2013-12-05| 901.99
#2013-12-06| 908.76
#2013-12-09| 903.54
#2013-12-10| 903.39
#2013-12-11| 894.08
#2013-12-12| 878.19
#2013-12-13| 886.41
#2013-12-16| 891.29
#2013-12-17| 883.75
#2013-12-18| 878.47
#2013-12-19| 893.00
#2013-12-20| 907.35
#2013-12-23| 922.01
#2013-12-24| 930.05
#2013-12-25| 930.05
#2013-12-26| 925.78
#2013-12-27| 926.16
#2013-12-30| 939.25
#2013-12-31| 942.28
#2014-01-01| 942.28
#2014-01-02| 946.90
#2014-01-03| 945.80
#2014-01-06| 939.64
#2014-01-07| 933.77
#2014-01-08| 932.62
#2014-01-09| 930.92
#2014-01-10| 940.21
#2014-01-13| 947.36
#2014-01-14| 924.30
#2014-01-15| 926.04
#2014-01-16| 926.09
#2014-01-17| 916.41
#2014-01-20| 920.10
#2014-01-21| 929.80
#2014-01-22| 931.86
#2014-01-23| 911.41
#2014-01-24| 900.09
#2014-01-27| 902.84
#2014-01-28| 891.72
#2014-01-29| 902.06
#2014-01-30| 893.09
#2014-01-31| 893.83
#2014-02-03| 900.38
#2014-02-04| 894.23
#2014-02-05| 892.16
#2014-02-06| 904.92
#2014-02-07| 921.83
#2014-02-10| 927.67
#2014-02-11| 940.86
#2014-02-12| 951.90
#2014-02-13| 947.01
#2014-02-14| 963.38
#2014-02-17| 971.50
#2014-02-18| 969.12
#2014-02-19| 967.11
#2014-02-20| 965.72
#2014-02-21| 969.18
#2014-02-24| 979.21
#2014-02-25| 977.67
#2014-02-26| 970.71
#2014-02-27| 960.63
#2014-02-28| 962.76
#2014-03-03| 962.67
#2014-03-04| 965.67
#2014-03-05| 981.40
#2014-03-06| 992.33
#2014-03-07|1002.33
#2014-03-10| 987.02
#2014-03-11| 977.55
#2014-03-12| 965.12
#2014-03-13| 985.20
#2014-03-14| 965.28
#2014-03-17| 970.20
#2014-03-18| 978.09
#2014-03-19| 978.71
#2014-03-20| 959.53
#2014-03-21| 970.72
#2014-03-24| 973.97
#2014-03-25| 968.24
#2014-03-26| 979.77
#2014-03-27| 976.49
#2014-03-28| 978.72
#2014-03-31| 987.54
#2014-04-01| 979.10
#2014-04-02| 980.73
#2014-04-03| 981.19
#2014-04-04| 991.02
#2014-04-07| 982.54
#2014-04-08| 988.18
#2014-04-09|1003.79
#2014-04-10|1017.93
#2014-04-11|1005.23
#2014-04-14| 993.98
#2014-04-15| 991.63
#2014-04-16| 999.85
#2014-04-17|1002.62
#2014-04-18|1001.31
#2014-04-21|1002.79
#2014-04-22|1005.54
#2014-04-23|1002.79
#2014-04-24|1005.95
#2014-04-25|1007.48
#2014-04-28| 998.47
#2014-04-29| 987.47
#2014-04-30| 992.02
#2014-05-01| 983.96
#2014-05-02| 982.47
#2014-05-05| 988.67
#2014-05-06|1002.12
#2014-05-07| 990.09
#2014-05-08|1000.49
#2014-05-09| 995.70
#2014-05-12| 995.57
#2014-05-13|1004.04
#2014-05-14|1009.85
#2014-05-15|1007.58
#2014-05-16|1003.19
#2014-05-19| 988.12
#2014-05-20| 984.98
#2014-05-21| 974.59
#2014-05-22| 987.64
#2014-05-23| 988.04
#2014-05-26| 996.19
#2014-05-27| 998.77
#2014-05-28|1005.34
#2014-05-29|1011.48
#2014-05-30|1007.87
#2014-06-02|1009.36
#2014-06-03| 997.76
#2014-06-04| 993.96
#2014-06-05| 996.71
#2014-06-06|1002.29
#2014-06-09|1003.29
#2014-06-10|1003.98
#2014-06-11|1000.94
#2014-06-12| 999.35
#2014-06-13| 990.83
#2014-06-16| 992.36
#2014-06-17| 988.39
#2014-06-18| 990.83
#2014-06-19|1011.84
#2014-06-20|1006.95
#2014-06-23|1017.81
#2014-06-24|1009.43
#2014-06-25|1008.77
#2014-06-26|1022.07
#2014-06-27|1018.50
#2014-06-30|1013.37
#2014-07-01|1021.12
#2014-07-02|1024.55
#2014-07-03|1024.67
#2014-07-04|1029.88
#2014-07-07|1030.13
#2014-07-08|1034.24
#2014-07-09|1021.93
#2014-07-10|1026.23
#2014-07-11|1025.79
#2014-07-14|1026.08
#2014-07-15|1022.27
#2014-07-16|1024.04
#2014-07-17|1028.97
#2014-07-18|1032.12
#2014-07-21|1034.07
#2014-07-22|1039.11
#2014-07-23|1052.82
#2014-07-24|1049.87
#2014-07-25|1044.41
#2014-07-28|1045.79
#2014-07-29|1045.18
#2014-07-30|1046.70
#2014-07-31|1042.17
#2014-08-01|1031.69
#2014-08-04|1032.39
#2014-08-05|1025.64
#2014-08-06|1025.15
#2014-08-07|1020.33
#2014-08-08|1012.11
#2014-08-11|1010.43
#2014-08-12|1027.46
#2014-08-13|1027.15
#2014-08-14|1035.45
#2014-08-15|1036.94
#2014-08-18|1044.02
#2014-08-19|1054.73
#2014-08-20|1057.97
#2014-08-21|1057.85
#2014-08-22|1059.37
#2014-08-25|1056.96
#2014-08-26|1055.11
#2014-08-27|1061.03
#2014-08-28|1058.85
#2014-08-29|1063.43
#2014-09-01|1060.82
#2014-09-02|1058.09
#2014-09-03|1069.05
#2014-09-04|1069.14
#2014-09-05|1061.51
#2014-09-08|1049.32
#2014-09-09|1047.23
#2014-09-10|1032.31
#2014-09-11|1017.82
#2014-09-12|1009.66
#2014-09-15| 999.45
#2014-09-16| 991.50
#2014-09-17| 990.48
#2014-09-18| 980.84
#2014-09-19| 979.58
#2014-09-22| 957.03
#2014-09-23| 961.03
#2014-09-24| 956.33
#2014-09-25| 950.80
#2014-09-26| 937.37
#2014-09-29| 924.16
#2014-09-30| 930.54
#2014-10-01| 931.45
#2014-10-02| 930.20
#2014-10-03| 915.67
#2014-10-06| 920.34
#2014-10-07| 926.55
#2014-10-08| 910.66
#2014-10-09| 926.50
#2014-10-10| 894.89
#2014-10-13| 890.18
#2014-10-14| 895.98
#2014-10-15| 904.49
#2014-10-16| 899.41
#2014-10-17| 901.25
#2014-10-20| 913.28
#2014-10-21| 918.31
#2014-10-22| 931.71
#2014-10-23| 924.26
#2014-10-24| 933.47
#2014-10-27| 936.10
#2014-10-28| 937.24
#2014-10-29| 948.48
#2014-10-30| 940.14
#2014-10-31| 943.36
#2014-11-03| 928.82
#2014-11-04| 935.87
#2014-11-05| 915.64
#2014-11-06| 911.22
#2014-11-07| 921.43
#2014-11-10| 929.42
#2014-11-11| 927.12
#2014-11-12| 928.50
#2014-11-13| 926.06
#2014-11-14| 926.85
#2014-11-17| 920.95
#2014-11-18| 922.38
#2014-11-19| 907.65
#2014-11-20| 897.24
#2014-11-21| 901.79
#2014-11-24| 906.59
#2014-11-25| 890.99
#2014-11-26| 900.67
#2014-11-27| 897.21
#2014-11-28| 883.10
#2014-12-01| 848.81
#2014-12-02| 852.82
#2014-12-03| 861.97
#2014-12-04| 864.22
#2014-12-05| 856.09
#2014-12-08| 860.01
#2014-12-09| 844.74
#2014-12-10| 839.22
#2014-12-11| 826.49
#2014-12-12| 824.70
#2014-12-15| 814.81
#2014-12-16| 812.04
#2014-12-17| 808.33
#2014-12-18| 815.34
#2014-12-19| 834.74
#2014-12-22| 852.20
#2014-12-23| 839.11
#2014-12-24| 840.76
#2014-12-25| 840.76
#2014-12-26| 841.47
#2014-12-29| 864.40
#2014-12-30| 859.24
#2014-12-31| 860.83
#2015-01-01| 860.83
#2015-01-02| 862.92
#2015-01-05| 864.00
#2015-01-06| 851.14
#2015-01-07| 840.96
#2015-01-08| 849.47
#2015-01-09| 870.17
#2015-01-12| 859.95
#2015-01-13| 856.74
#2015-01-14| 848.16
#2015-01-15| 850.47
#2015-01-16| 839.89
#2015-01-19| 843.52
#2015-01-20| 837.87
#2015-01-21| 845.69
#2015-01-22| 840.25
#2015-01-23| 834.43
#2015-01-26| 831.96
#2015-01-27| 842.16
#2015-01-28| 842.81
#2015-01-29| 824.86
#2015-01-30| 826.90
#2015-02-02| 832.74
#2015-02-03| 830.02
#2015-02-04| 845.45
#2015-02-05| 861.06
#2015-02-06| 862.22
#2015-02-09| 866.62
#2015-02-10| 860.74
#2015-02-11| 853.98
#2015-02-12| 853.13
#2015-02-13| 874.63
#2015-02-16| 880.04
#2015-02-17| 881.07
#2015-02-18| 885.29
#2015-02-19| 883.37
#2015-02-20| 885.52
#2015-02-23| 886.17
#2015-02-24| 887.97
#2015-02-25| 908.43
#2015-02-26| 897.68
#2015-02-27| 902.30
#2015-03-02| 898.41
#2015-03-03| 900.65
#2015-03-04| 899.14
#2015-03-05| 896.13
#2015-03-06| 888.74
#2015-03-09| 873.21
#2015-03-10| 863.25
#2015-03-11| 854.43
#2015-03-12| 878.20
#2015-03-13| 872.15
#2015-03-16| 872.10
#2015-03-17| 862.61
#2015-03-18| 867.09
#2015-03-19| 872.74
#2015-03-20| 892.60
#2015-03-23| 903.38
#2015-03-24| 912.58
#2015-03-25| 911.72
#2015-03-26| 896.42
#2015-03-27| 893.47
#2015-03-30| 871.21
#2015-03-31| 879.27
#2015-04-01| 871.43
#2015-04-02| 873.96
#2015-04-03| 881.63
#2015-04-06| 884.07
#2015-04-07| 883.24
#2015-04-08| 898.32
#2015-04-09| 894.50
#2015-04-10| 896.38
#2015-04-13| 881.67
#2015-04-14| 890.66
#2015-04-15| 882.76
#2015-04-16| 908.02
#2015-04-17| 896.85
#2015-04-20| 882.72
#2015-04-21| 891.73
#2015-04-22| 892.67
#2015-04-23| 893.43
#2015-04-24| 914.22
#2015-04-27| 928.16
#2015-04-28| 939.95
#2015-04-29| 937.11
#2015-04-30| 913.30
#2015-05-01| 912.95
#2015-05-04| 921.58
#2015-05-05| 932.71
#2015-05-06| 927.16
#2015-05-07| 907.02
#2015-05-08| 908.63
#2015-05-11| 912.96
#2015-05-12| 927.00
#2015-05-13| 948.84
#2015-05-14| 948.13
#2015-05-15| 951.74
#2015-05-18| 940.54
#2015-05-19| 921.90
#2015-05-20| 915.02
#2015-05-21| 924.02
#2015-05-22| 922.10
#2015-05-25| 926.91
#2015-05-26| 920.97
#2015-05-27| 914.25
#2015-05-28| 904.52
#2015-05-29| 911.54
#2015-06-01| 900.20
#2015-06-02| 901.84
#2015-06-03| 899.33
#2015-06-04| 871.85
#2015-06-05| 867.93
#2015-06-08| 868.54
#2015-06-09| 865.75
#2015-06-10| 876.99
#2015-06-11| 886.26
#2015-06-12| 886.41
#2015-06-15| 884.44
#2015-06-16| 874.48
#2015-06-17| 871.47
#2015-06-18| 874.59
#2015-06-19| 879.36
#2015-06-22| 876.08
#2015-06-23| 882.31
#2015-06-24| 875.32
#2015-06-25| 868.47
#2015-06-26| 844.77
#2015-06-29| 826.94
#2015-06-30| 836.18
#2015-07-01| 844.38
#2015-07-02| 856.56
#2015-07-03| 833.35
#2015-07-06| 819.37
#2015-07-07| 819.04
#2015-07-08| 804.64
#2015-07-09| 802.60
#2015-07-10| 804.40
#2015-07-13| 796.91
#2015-07-14| 818.70
#2015-07-15| 821.48
#2015-07-16| 823.85
#2015-07-17| 824.01
#2015-07-20| 822.67
#2015-07-21| 834.42
#2015-07-22| 819.44
#2015-07-23| 818.28
#2015-07-24| 801.29
#2015-07-27| 802.76
#2015-07-28| 798.99
#2015-07-29| 806.06
#2015-07-30| 809.77
#2015-07-31| 820.34
#2015-08-03| 810.51
#2015-08-04| 828.06
#2015-08-05| 815.74
#2015-08-06| 809.82
#2015-08-07| 804.55
#2015-08-10| 805.70
#2015-08-11| 797.58
#2015-08-12| 791.88
#2015-08-13| 790.31
#2015-08-14| 792.55
#2015-08-17| 793.58
#2015-08-18| 783.72
#2015-08-19| 789.11
#2015-08-20| 783.94
#2015-08-21| 778.25
#2015-08-24| 737.20
#2015-08-25| 750.47
#2015-08-26| 746.47
#2015-08-27| 761.72
#2015-08-28| 771.77
#2015-08-31| 762.33
#2015-09-01| 742.03
#2015-09-02| 737.64
#2015-09-03| 726.82
#2015-09-04| 720.85
#2015-09-07| 719.65
#2015-09-08| 737.57
#2015-09-09| 753.47
#2015-09-10| 741.69
#2015-09-11| 741.74
#2015-09-14| 752.97
#2015-09-15| 739.82
#2015-09-16| 759.45
#2015-09-17| 760.47
#2015-09-18| 774.73
#2015-09-21| 751.40
#2015-09-22| 748.03
#2015-09-23| 735.37
#2015-09-24| 741.80
#2015-09-25| 745.74
#2015-09-28| 753.83
#2015-09-29| 733.80
#2015-09-30| 746.05
#2015-10-01| 761.67
#2015-10-02| 755.30
#2015-10-05| 775.77
#2015-10-06| 780.18
#2015-10-07| 792.74
#2015-10-08| 790.26
#2015-10-09| 817.45
#2015-10-12| 819.13
#2015-10-13| 800.73
#2015-10-14| 798.85
#2015-10-15| 813.62
#2015-10-16| 813.60
#2015-10-19| 812.26
#2015-10-20| 806.93
#2015-10-21| 807.82
#2015-10-22| 804.03
#2015-10-23| 822.17
#2015-10-26| 827.96
#2015-10-27| 822.54
#2015-10-28| 810.66
#2015-10-29| 799.68
#2015-10-30| 808.53
#2015-11-02| 804.43
#2015-11-03| 818.67
#2015-11-04| 819.88
#2015-11-05| 811.90
#2015-11-06| 802.02
#2015-11-09| 792.95
#2015-11-10| 785.74
#2015-11-11| 791.40
#2015-11-12| 795.77
#2015-11-13| 786.42
#2015-11-16| 776.64
#2015-11-17| 797.40
#2015-11-18| 796.52
#2015-11-19| 825.10
#2015-11-20| 829.40
#2015-11-23| 826.36
#2015-11-24| 820.17
#2015-11-25| 818.88
#2015-11-26| 819.80
#2015-11-27| 813.46
#2015-11-30| 814.11
#2015-12-01| 834.27
#2015-12-02| 829.42
#2015-12-03| 824.28
#2015-12-04| 820.25
#2015-12-07| 815.33
#2015-12-08| 802.56
#2015-12-09| 799.46
#2015-12-10| 802.23
#2015-12-11| 790.47
#2015-12-14| 783.92
#2015-12-15| 774.54
#2015-12-16| 790.04
#2015-12-17| 792.10
#2015-12-18| 800.92
#2015-12-21| 801.09
#2015-12-22| 811.06
#2015-12-23| 813.75
#2015-12-24| 825.60
#2015-12-25| 825.60
#2015-12-28| 824.57
#2015-12-29| 844.45
#2015-12-30| 849.14
#2015-12-31| 844.94
#2016-01-01| 844.94
#2016-01-04| 834.41
#2016-01-05| 816.26
#2016-01-06| 799.30
#2016-01-07| 780.37
#2016-01-08| 772.30
#2016-01-11| 767.15
#2016-01-12| 760.82
#2016-01-13| 770.20
#2016-01-14| 754.05
#2016-01-15| 742.61
#2016-01-18| 738.30
#2016-01-19| 751.75
#2016-01-20| 738.29
#2016-01-21| 753.56
#2016-01-22| 775.28
#2016-01-25| 778.04
#2016-01-26| 781.33
#2016-01-27| 783.50
#2016-01-28| 789.66
#2016-01-29| 787.75
#2016-02-01| 795.86
#2016-02-02| 784.00
#2016-02-03| 773.33
#2016-02-04| 791.73
#2016-02-05| 776.58
#2016-02-08| 773.75
#2016-02-09| 759.01
#2016-02-10| 748.43
#2016-02-11| 755.40
#2016-02-12| 748.66
#2016-02-15| 766.19
#2016-02-16| 774.62
#2016-02-17| 784.66
#2016-02-18| 798.61
#2016-02-19| 788.91
#2016-02-22| 811.07
#2016-02-23| 812.75
#2016-02-24| 804.70
#2016-02-25| 807.18
#2016-02-26| 803.83
#2016-02-29| 807.34
#2016-03-01| 815.34
#2016-03-02| 835.54
#2016-03-03| 858.15
#2016-03-04| 867.00
#2016-03-07| 876.45
#2016-03-08| 870.28
#2016-03-09| 880.50
#2016-03-10| 877.88
#2016-03-11| 891.65
#2016-03-14| 886.61
#2016-03-15| 870.37
#2016-03-16| 869.72
#2016-03-17| 904.65
#2016-03-18| 904.54
#2016-03-21| 901.77
#2016-03-22| 910.93
#2016-03-23| 891.91
#2016-03-24| 887.07
#2016-03-25| 887.07
#2016-03-28| 891.26
#2016-03-29| 884.96
#2016-03-30| 902.40
#2016-03-31| 912.62
#2016-04-01| 896.47
#2016-04-04| 894.52
#2016-04-05| 871.10
#2016-04-06| 881.57
#2016-04-07| 878.58
#2016-04-08| 881.28
#2016-04-11| 883.65
#2016-04-12| 888.21
#2016-04-13| 896.13
#2016-04-14| 914.76
#2016-04-15| 920.16
#2016-04-18| 924.86
#2016-04-19| 940.48
#2016-04-20| 944.38
#2016-04-21| 948.95
#2016-04-22| 932.76
#2016-04-25| 932.88
#2016-04-26| 928.77
#2016-04-27| 912.03
#2016-04-28| 926.47
#2016-04-29| 932.37
#2016-05-02| 939.49
#2016-05-03| 936.88
#2016-05-04| 915.43
#2016-05-05| 918.11
#2016-05-06| 907.81
#2016-05-09| 910.55
#2016-05-10| 907.87
#2016-05-11| 921.17
#2016-05-12| 916.85
#2016-05-13| 904.07
#2016-05-16| 906.23
#2016-05-17| 917.87
#2016-05-18| 900.49
#2016-05-19| 882.48
#2016-05-20| 894.19
#2016-05-23| 894.40
#2016-05-24| 888.43
#2016-05-25| 898.82
#2016-05-26| 906.17
#2016-05-27| 906.29
#2016-05-30| 906.37
#2016-05-31| 916.12
#2016-06-01| 907.94
#2016-06-02| 904.50
#2016-06-03| 921.52
#2016-06-06| 935.64
#2016-06-07| 946.92
#2016-06-08| 952.83
#2016-06-09| 955.80
#2016-06-10| 945.07
#2016-06-13| 944.94
#2016-06-14| 920.10
#2016-06-15| 923.85
#2016-06-16| 911.00
#2016-06-17| 920.25
#2016-06-20| 938.30
#2016-06-21| 940.69
#2016-06-22| 939.12
#2016-06-23| 951.50
#2016-06-24| 919.27
#2016-06-27| 902.67
#2016-06-28| 889.62
#2016-06-29| 912.71
#2016-06-30| 926.02
#2016-07-01| 941.34
#2016-07-04| 961.09
#2016-07-05| 942.80
#2016-07-06| 943.73
#2016-07-07| 949.39
#2016-07-08| 957.62
#2016-07-11| 974.41
#2016-07-12| 986.83
#2016-07-13|1000.21
#2016-07-14|1005.68
#2016-07-15|1005.16
#2016-07-18|1008.93
#2016-07-19| 993.00
#2016-07-20| 996.78
#2016-07-21| 997.21
#2016-07-22| 989.10
#2016-07-25| 992.27
#2016-07-26| 998.06
#2016-07-27| 992.49
#2016-07-28|1005.80
#2016-07-29|1023.78
#2016-08-01|1024.83
#2016-08-02|1018.80
#2016-08-03|1003.67
#2016-08-04|1014.14
#2016-08-05|1020.97
#2016-08-08|1032.46
#2016-08-09|1027.82
#2016-08-10|1033.51
#2016-08-11|1035.65
#2016-08-12|1042.20
#2016-08-15|1044.73
#2016-08-16|1043.43
#2016-08-17|1034.98
#2016-08-18|1046.06
#2016-08-19|1046.04
#2016-08-22|1045.24
#2016-08-23|1048.18
#2016-08-24|1040.36
#2016-08-25|1034.24
#2016-08-26|1037.88
#2016-08-29|1013.63
#2016-08-30|1006.76
#2016-08-31|1001.00
#2016-09-01| 999.73
#2016-09-02| 996.97
#2016-09-05|1007.74
#2016-09-06|1022.03
#2016-09-07|1028.97
#2016-09-08|1021.68
#2016-09-09|1000.13
#2016-09-12| 967.99
#2016-09-13| 973.22
#2016-09-14| 969.47
#2016-09-15| 975.15
#2016-09-16| 982.28
#2016-09-19| 989.82
#2016-09-20| 990.73
#2016-09-21| 998.43
#2016-09-22|1022.31
#2016-09-23|1025.07
#2016-09-26|1026.42
#2016-09-27|1024.72
#2016-09-28|1025.74
#2016-09-29|1042.33
#2016-09-30|1030.30
#2016-10-03|1038.06
#2016-10-04|1039.69
#2016-10-05|1018.52
#2016-10-06|1015.61
#2016-10-07|1013.97
#2016-10-10|1018.57
#2016-10-11|1012.64
#2016-10-12|1012.86
#2016-10-13|1006.53
#2016-10-14|1016.68
#2016-10-17|1006.02
#2016-10-18|1009.98
#2016-10-19|1023.84
#2016-10-20|1021.69
#2016-10-21|1012.16
#2016-10-24|1008.07
#2016-10-25|1017.12
#2016-10-26|1005.51
#2016-10-27| 982.19
#2016-10-28| 983.36
#2016-10-31| 988.13
#2016-11-01| 990.03
#2016-11-02| 979.01
#2016-11-03| 982.18
#2016-11-04| 973.19
#2016-11-07| 985.48
#2016-11-08| 998.42
#2016-11-09| 967.83
#2016-11-10| 987.74
#2016-11-11| 977.58
#2016-11-14| 965.64
#2016-11-15| 965.95
#2016-11-16| 955.60
#2016-11-17| 947.51
#2016-11-18| 935.18
#2016-11-21| 936.12
#2016-11-22| 951.46
#2016-11-23| 963.36
#2016-11-24| 963.40
#2016-11-25| 973.33
#2016-11-28| 978.64
#2016-11-29| 967.70
#2016-11-30| 952.40
#2016-12-01| 964.32
#2016-12-02| 957.28
#2016-12-05| 950.00
#2016-12-06| 951.12
#2016-12-07| 959.50
#2016-12-08| 964.17
#2016-12-09| 969.40
#2016-12-12| 973.72
#2016-12-13| 970.80
#2016-12-14| 982.12
#2016-12-15| 951.03
#2016-12-16| 942.31
#2016-12-19| 937.65
#2016-12-20| 939.26
#2016-12-21| 946.24
#2016-12-22| 943.55
#2016-12-23| 934.28
#2016-12-26| 934.28
#2016-12-27| 936.10
#2016-12-28| 948.20
#2016-12-29| 958.24
#2016-12-30| 965.35
#2017-01-02| 965.35
#2017-01-03| 973.04
#2017-01-04| 978.86
#2017-01-05| 989.49
#2017-01-06| 986.55
#2017-01-09| 996.86
#2017-01-10| 990.96
#2017-01-11| 990.50
#2017-01-12|1009.71
#2017-01-13|1000.10
#2017-01-16|1001.74
#2017-01-17|1003.17
#2017-01-18|1003.92
#2017-01-19|1002.54
#2017-01-20| 997.10
#2017-01-23| 993.98
#2017-01-24|1002.51
#2017-01-25|1004.17
#2017-01-26|1001.18
#2017-01-27|1004.65
#2017-01-30| 994.43
#2017-01-31| 990.31
#2017-02-01| 985.73
#2017-02-02|1003.47
#2017-02-03|1002.26
#2017-02-06| 993.39
#2017-02-07| 996.71
#2017-02-08|1002.94
#2017-02-09|1003.30
#2017-02-10|1020.15
#2017-02-13|1023.68
#2017-02-14|1026.51
#2017-02-15|1033.22
#2017-02-16|1032.73
#2017-02-17|1021.19
#2017-02-20|1019.56
#2017-02-21|1016.60
#2017-02-22|1019.64
#2017-02-23|1026.67
#2017-02-24|1013.96
#2017-02-27|1017.41
#2017-02-28|1013.82
#2017-03-01|1004.49
#2017-03-02|1012.10
#2017-03-03| 998.31
#2017-03-06| 998.07
#2017-03-07|1000.33
#2017-03-08| 991.62
#2017-03-09| 984.38
#2017-03-10| 995.19
#2017-03-13|1001.17
#2017-03-14|1005.23
#2017-03-15|1007.82
#2017-03-16|1025.05
#2017-03-17|1031.08
#2017-03-20|1034.84
#2017-03-21|1039.71
#2017-03-22|1024.38
#2017-03-23|1024.43
#2017-03-24|1019.71
#2017-03-27|1021.85
#2017-03-28|1036.44
#2017-03-29|1047.90
#2017-03-30|1048.75
#2017-03-31|1039.52
#2017-04-03|1031.49
#2017-04-04|1029.15
#2017-04-05|1034.74
#2017-04-06|1032.49
#2017-04-07|1026.42
#2017-04-10|1028.76
#2017-04-11|1027.76
#2017-04-12|1031.22
#2017-04-13|1036.61
#2017-04-14|1036.61
#2017-04-17|1039.62
#2017-04-18|1021.01
#2017-04-19|1015.34
#2017-04-20|1018.81
#2017-04-21|1022.04
#2017-04-24|1030.68
#2017-04-25|1026.73
#2017-04-26|1016.81
#2017-04-27|1016.63
#2017-04-28|1022.53
#2017-05-01|1032.46
#2017-05-02|1034.04
#2017-05-03|1020.15
#2017-05-04|1011.02
#2017-05-05|1000.06
#2017-05-08|1005.39
#2017-05-09|1009.44
#2017-05-10|1020.02
#2017-05-11|1015.82
#2017-05-12|1009.93
#2017-05-15|1007.30
#2017-05-16|1013.69
#2017-05-17|1005.31
#2017-05-18| 998.22
#2017-05-19|1001.58
#2017-05-22|1013.14
#2017-05-23|1018.05
#2017-05-24|1016.62
#2017-05-25|1016.16
#2017-05-26|1008.08
#2017-05-29|1000.49
#2017-05-30|1002.31
#2017-05-31|1002.83
#2017-06-01| 999.59
#2017-06-02|1013.82
#2017-06-05|1021.20
#2017-06-06|1014.06
#2017-06-07|1021.46
#2017-06-08|1016.56
#2017-06-09|1016.41
#2017-06-12|1018.30
#2017-06-13|1026.77
#2017-06-14|1052.44
#2017-06-15|1038.66
#2017-06-16|1045.31
#2017-06-19|1043.10
#2017-06-20|1038.25
#2017-06-21|1020.89
#2017-06-22|1024.29
#2017-06-23|1032.31
#2017-06-26|1035.12
#2017-06-27|1035.50
#2017-06-28|1046.29
#2017-06-29|1066.65
#2017-06-30|1050.08
#2017-07-03|1037.83
#2017-07-04|1044.26
#2017-07-05|1040.22
#2017-07-06|1042.41
#2017-07-07|1033.70
#2017-07-10|1037.13
#2017-07-11|1038.71
#2017-07-12|1038.91
#2017-07-13|1058.87
#2017-07-14|1075.01
#2017-07-17|1076.38
#2017-07-18|1081.59
#2017-07-19|1080.04
#2017-07-20|1084.09
#2017-07-21|1075.82
#2017-07-24|1075.22
#2017-07-25|1085.64
#2017-07-26|1091.53
#2017-07-27|1099.16
#2017-07-28|1089.91
#2017-07-31|1090.06
#2017-08-01|1096.04
#2017-08-02|1093.49
#2017-08-03|1093.05
#2017-08-04|1086.43
#2017-08-07|1094.17
#2017-08-08|1087.95
#2017-08-09|1089.01
#2017-08-10|1093.67
#2017-08-11|1081.55
#2017-08-14|1085.76
#2017-08-15|1082.27
#2017-08-16|1095.84
#2017-08-17|1109.35
#2017-08-18|1104.99
#2017-08-21|1104.22
#2017-08-22|1107.80
#2017-08-23|1100.58
#2017-08-24|1104.38
#2017-08-25|1111.20
#2017-08-28|1108.76
#2017-08-29|1110.73
#2017-08-30|1105.28
#2017-08-31|1117.16
#2017-09-01|1127.27
#2017-09-04|1122.79
#2017-09-05|1132.40
#2017-09-06|1134.43
#2017-09-07|1144.70
#2017-09-08|1148.36
#2017-09-11|1146.28
#2017-09-12|1148.67
#2017-09-13|1143.28
#2017-09-14|1140.17
#2017-09-15|1135.46
#2017-09-18|1135.43
#2017-09-19|1137.44
#2017-09-20|1151.23
#2017-09-21|1118.09
#2017-09-22|1123.01
#2017-09-25|1118.84
#2017-09-26|1106.79
#2017-09-27|1106.41
#2017-09-28|1102.87
#2017-09-29|1108.46
#2017-10-02|1113.48
#2017-10-03|1109.68
#2017-10-04|1108.93
#2017-10-05|1105.98
#2017-10-06|1108.86
#2017-10-09|1119.36
#2017-10-10|1127.58
#2017-10-11|1131.71
#2017-10-12|1146.65
#2017-10-13|1157.25
#2017-10-16|1161.13
#2017-10-17|1163.13
#2017-10-18|1162.58
#2017-10-19|1171.53
#2017-10-20|1159.81
#2017-10-23|1156.07
#2017-10-24|1158.27
#2017-10-25|1148.83
#2017-10-26|1144.96
#2017-10-27|1136.54
#2017-10-30|1143.06
#2017-10-31|1140.59
#2017-11-01|1147.08
#2017-11-02|1157.77
#2017-11-03|1153.92
#2017-11-06|1159.90
#2017-11-07|1168.78
#2017-11-08|1169.39
#2017-11-09|1176.92
#2017-11-10|1176.01
#2017-11-13|1170.42
#2017-11-14|1162.49
#2017-11-15|1151.85
#2017-11-16|1150.75
#2017-11-17|1147.49
#2017-11-20|1143.47
#2017-11-21|1149.77
#2017-11-22|1157.08
#2017-11-23|1161.90
#2017-11-24|1162.57
#2017-11-27|1163.93
#2017-11-28|1165.13
#2017-11-29|1167.20
#2017-11-30|1163.41
#2017-12-01|1166.84
#2017-12-04|1165.22
#2017-12-05|1163.60
#2017-12-06|1151.90
#2017-12-07|1150.66
#2017-12-08|1149.49
#2017-12-11|1156.92
#2017-12-12|1154.55
#2017-12-13|1163.92
#2017-12-14|1177.30
#2017-12-15|1172.79
#2017-12-18|1185.10
#2017-12-19|1190.26
#2017-12-20|1200.22
#2017-12-21|1207.91
#2017-12-22|1214.78
#2017-12-25|1214.78
#2017-12-26|1214.93
#2017-12-27|1224.32
#2017-12-28|1236.01
#2017-12-29|1234.91
#2018-01-01|1234.91
#2018-01-02|1238.15
#2018-01-03|1241.32
#2018-01-04|1249.11
#2018-01-05|1255.29
#2018-01-08|1251.40
#2018-01-09|1243.61
#2018-01-10|1237.38
#2018-01-11|1233.31
#2018-01-12|1236.18
#2018-01-15|1255.59
#2018-01-16|1258.82
#2018-01-17|1256.98
#2018-01-18|1252.16
#2018-01-19|1247.35
#2018-01-22|1250.80
#2018-01-23|1254.58
#2018-01-24|1267.03
#2018-01-25|1274.30
#2018-01-26|1274.14
#2018-01-29|1277.24
#2018-01-30|1265.46
#2018-01-31|1272.58
#2018-02-01|1271.34
#2018-02-02|1261.62
#2018-02-05|1233.43
#2018-02-06|1183.11
#2018-02-07|1193.24
#2018-02-08|1186.18
#2018-02-09|1171.34
#2018-02-12|1165.55
#2018-02-13|1183.71
#2018-02-14|1182.90
#2018-02-15|1200.08
#2018-02-16|1203.90
#2018-02-19|1212.09
#2018-02-20|1215.91
#2018-02-21|1216.16
#2018-02-22|1223.28
#2018-02-23|1229.18
#2018-02-26|1240.17
#2018-02-27|1238.89
#2018-02-28|1228.70
#2018-03-01|1215.81
#2018-03-02|1204.31
#2018-03-05|1202.66
#2018-03-06|1228.71
#2018-03-07|1221.74
#2018-03-08|1230.97
#2018-03-09|1241.20
#2018-03-12|1252.58
#2018-03-13|1247.09
#2018-03-14|1249.16
#2018-03-15|1237.27
#2018-03-16|1228.26
#2018-03-19|1224.56
#2018-03-20|1220.96
#2018-03-21|1225.32
#2018-03-22|1222.79
#2018-03-23|1205.82
#2018-03-26|1202.97
#2018-03-27|1215.85
#2018-03-28|1199.30
#2018-03-29|1189.39
#2018-03-30|1189.39
#2018-04-02|1188.61
#2018-04-03|1183.38
#2018-04-04|1184.21
#2018-04-05|1185.31
#2018-04-06|1187.95
#2018-04-09|1192.64
#2018-04-10|1207.37
#2018-04-11|1205.68
#2018-04-12|1200.26
#2018-04-13|1209.42
#2018-04-16|1208.58
#2018-04-17|1210.67
#2018-04-18|1222.62
#2018-04-19|1227.46
#2018-04-20|1204.47
#2018-04-23|1191.33
#2018-04-24|1190.93
#2018-04-25|1185.91
#2018-04-26|1193.61
#2018-04-27|1203.58
#2018-04-30|1206.54
#2018-05-01|1197.98
#2018-05-02|1209.67
#2018-05-03|1225.18
#2018-05-04|1224.16
#2018-05-07|1224.72
#2018-05-08|1212.28
#2018-05-09|1217.81
#2018-05-10|1224.98
#2018-05-11|1237.49
#2018-05-14|1241.91
#2018-05-15|1221.97
#2018-05-16|1228.97
#2018-05-17|1231.26
#2018-05-18|1223.90
#2018-05-21|1236.22
#2018-05-22|1227.58
#2018-05-23|1220.54
#2018-05-24|1221.62
#2018-05-25|1220.16
#2018-05-28|1213.86
#2018-05-29|1207.59
#2018-05-30|1215.74
#2018-05-31|1227.98
#2018-06-01|1222.45
#2018-06-04|1244.59
#2018-06-05|1232.27
#2018-06-06|1251.72
#2018-06-07|1250.54
#2018-06-08|1242.38
#2018-06-11|1244.26
#2018-06-12|1248.71
#2018-06-13|1234.52
#2018-06-14|1228.33
#2018-06-15|1227.00
#2018-06-18|1223.00
#2018-06-19|1207.18
#2018-06-20|1216.67
#2018-06-21|1228.57
#2018-06-22|1225.75
#2018-06-25|1225.86
#2018-06-26|1219.57
#2018-06-27|1214.28
#2018-06-28|1211.44
#2018-06-29|1215.00
#2018-07-02|1199.86
#2018-07-03|1209.28
#2018-07-04|1203.59
#2018-07-05|1202.95
#2018-07-06|1217.36
#2018-07-09|1225.23
#2018-07-10|1225.99
#2018-07-11|1207.09
#2018-07-12|1209.95
#2018-07-13|1210.64
#2018-07-16|1209.64
#2018-07-17|1197.41
#2018-07-18|1200.07
#2018-07-19|1200.20
#2018-07-20|1212.11
#2018-07-23|1197.69
#2018-07-24|1213.46
#2018-07-25|1210.41
#2018-07-26|1215.49
#2018-07-27|1222.63
#2018-07-30|1216.02
#2018-07-31|1213.66
#2018-08-01|1213.48
#2018-08-02|1205.68
#2018-08-03|1215.85
#2018-08-06|1215.44
#2018-08-07|1217.15
#2018-08-08|1215.71
#2018-08-09|1213.79
#2018-08-10|1194.83
#2018-08-13|1181.65
#2018-08-14|1185.95
#2018-08-15|1182.18
#2018-08-16|1184.91
#2018-08-17|1190.84
#2018-08-20|1197.64
#2018-08-21|1207.36
#2018-08-22|1215.79
#2018-08-23|1207.19
#2018-08-24|1210.85
#2018-08-27|1214.81
#2018-08-28|1225.67
#2018-08-29|1219.79
#2018-08-30|1220.47
#2018-08-31|1206.86
#2018-09-03|1200.90
#2018-09-04|1197.34
#2018-09-05|2302.77
#2018-09-06|1181.26
#2018-09-07|1168.27
#2018-09-10|1161.85
#2018-09-11|1164.86
#2018-09-12|1170.44
#2018-09-13|1177.80
#2018-09-14|1182.97
#2018-09-17|1184.61
#2018-09-18|1181.55
#2018-09-19|1198.77
#2018-09-20|1195.73
#2018-09-21|1203.23
#2018-09-24|1195.82
#2018-09-25|1191.50
#2018-09-26|1197.16
#2018-09-27|1195.30
#2018-09-28|1202.96
#2018-10-01|1195.23
#2018-10-02|1185.13
#2018-10-03|1185.19
#2018-10-04|1174.93
#2018-10-05|1167.50
#2018-10-08|1156.27
#2018-10-09|1141.53
#2018-10-10|1146.00
#2018-10-11|1116.25
#2018-10-12|1125.13
#2018-10-15|1117.06
#2018-10-16|1121.68
#2018-10-17|1131.35
#2018-10-18|1132.58
#2018-10-19|1131.29
#2018-10-22|1117.32
#2018-10-23|1106.64
#2018-10-24|1105.60
#2018-10-25|1076.04
#2018-10-26|1067.35
#2018-10-29|1071.43
#2018-10-30|1088.44
#2018-10-31|1088.97
#2018-11-01|1112.95
#2018-11-02|1118.66
#2018-11-05|1109.13
#2018-11-06|1120.43
#2018-11-07|1136.96
#2018-11-08|1146.24
#2018-11-09|1139.32
#2018-11-12|1136.98
#2018-11-13|1117.79
#2018-11-14|1102.00
#2018-11-15|1110.24
#2018-11-16|1123.49
#2018-11-19|1122.66
#2018-11-20|1102.12
#2018-11-21|1085.30
#2018-11-22|1093.56
#2018-11-23|1090.02
#2018-11-26|1082.97
#2018-11-27|1091.20
#2018-11-28|1093.40
#2018-11-29|1119.83
#2018-11-30|1111.18
#2018-12-03|1145.85
#2018-12-04|1131.54
#2018-12-05|1103.79
#2018-12-06|1095.26
#2018-12-07|1089.45
#2018-12-10|1059.55
#2018-12-11|1062.48
#2018-12-12|1077.35
#2018-12-13|1084.91
#2018-12-14|1069.36
#2018-12-17|1083.32
#2018-12-18|1068.27
#2018-12-19|1060.20
#2018-12-20|1026.64
#2018-12-21|1012.19
#2018-12-24|1014.11
#2018-12-25|1014.11
#2018-12-26|1014.97
#2018-12-27|1026.58
#2018-12-28|1038.28
#2018-12-31|1039.25
#2019-01-01|1039.25
#2019-01-02|1019.57
#2019-01-03|1026.50
#2019-01-04|1033.42
#2019-01-07|1056.65
#2019-01-08|1062.19
#2019-01-09|1079.77
#2019-01-10|1084.27
#2019-01-11|1082.15
#2019-01-14|1085.00
#2019-01-15|1090.94
#2019-01-16|1092.81
#2019-01-17|1090.91
#2019-01-18|1104.94
#2019-01-21|1101.82
#2019-01-22|1099.83
#2019-01-23|1097.42
#2019-01-24|1092.50
#2019-01-25|1113.00
#2019-01-28|1113.16
#2019-01-29|1106.77
#2019-01-30|1111.37
#2019-01-31|1134.56
#2019-02-01|1129.25
#2019-02-04|1128.94
#2019-02-05|1141.21
#2019-02-06|1132.65
#2019-02-07|1135.41
#2019-02-08|1126.41
#2019-02-11|1124.97
#2019-02-12|1133.24
#2019-02-13|1145.25
#2019-02-14|1148.83
#2019-02-15|1157.03
#2019-02-18|1160.73
#2019-02-19|1159.43
#2019-02-20|1166.43
#2019-02-21|1156.94
#2019-02-22|1174.93
#2019-02-25|1189.02
#2019-02-26|1184.12
#2019-02-27|1182.81
#2019-02-28|1176.01
#2019-03-01|1175.64
#2019-03-04|1183.03
#2019-03-05|1173.30
#2019-03-06|1175.69
#2019-03-07|1177.64
#2019-03-08|1171.44
#2019-03-11|1175.26
#2019-03-12|1177.92
#2019-03-13|1175.39
#2019-03-14|1179.84
#2019-03-15|1184.01
#2019-03-18|1188.63
#2019-03-19|1188.26
#2019-03-20|1182.42
#2019-03-21|1184.54
#2019-03-22|1179.67
#2019-03-25|1161.88
#2019-03-26|1173.90
#2019-03-27|1163.70
#2019-03-28|1172.28
#2019-03-29|1181.50
#2019-04-01|1190.99
#2019-04-02|1189.32
#2019-04-03|1201.65
#2019-04-04|1196.37
#2019-04-05|1189.57
#2019-04-08|1200.12
#2019-04-09|1201.49
#2019-04-10|1204.24
#2019-04-11|1197.84
#2019-04-12|1215.82
#2019-04-15|1213.33
#2019-04-16|1220.07
#2019-04-17|1219.42
#2019-04-18|1213.54
#2019-04-19|1213.54
#2019-04-22|1210.49
#2019-04-23|1216.41
#2019-04-24|1217.26
#2019-04-25|1212.94
#2019-04-26|1216.99
#2019-04-29|1217.54
#2019-04-30|1210.88
#2019-05-01|1218.06
#2019-05-02|1204.73
#2019-05-03|1203.68
#2019-05-06|1181.53
#2019-05-07|1186.26
#2019-05-08|1178.90
#2019-05-09|1176.56
#2019-05-10|1179.77
#2019-05-13|1173.04
#2019-05-14|1162.03
#2019-05-15|1166.57
#2019-05-16|1170.41
#2019-05-17|1175.79
#2019-05-20|1182.79
#2019-05-21|1175.13
#2019-05-22|1179.82
#2019-05-23|1188.33
#2019-05-24|1182.11
#2019-05-27|1186.30
#2019-05-28|1199.21
#2019-05-29|1188.47
#2019-05-30|1175.00
#2019-05-31|1172.60
#2019-06-03|1159.34
#2019-06-04|1156.09
#2019-06-05|1161.33
#2019-06-06|1164.41
#2019-06-07|1179.92
#2019-06-10|1172.18
#2019-06-11|1186.59
#2019-06-12|1193.62
#2019-06-13|1175.26
#2019-06-14|1174.06
#2019-06-17|1163.58
#2019-06-18|1173.02
#2019-06-19|1187.12
#2019-06-20|1203.74
#2019-06-21|1199.28
#2019-06-24|1203.40
#2019-06-25|1200.07
#2019-06-26|1198.63
#2019-06-27|1208.36
#2019-06-28|1204.19
#2019-07-01|1203.11
#2019-07-02|1217.72
#2019-07-03|1226.83
#2019-07-04|1229.02
#2019-07-05|1229.48
#2019-07-08|1217.09
#2019-07-09|1204.30
#2019-07-10|1218.39
#2019-07-11|1233.50
#2019-07-12|1230.74
#2019-07-15|1229.24
#2019-07-16|1227.21
#2019-07-17|1225.30
#2019-07-18|1232.26
#2019-07-19|1246.95
#2019-07-22|1251.68
#2019-07-23|1251.41
#2019-07-24|1253.59
#2019-07-25|1258.13
#2019-07-26|1240.14
#2019-07-29|1245.66
#2019-07-30|1238.55
#2019-07-31|1236.40
#2019-08-01|1220.70
#2019-08-02|1205.04
#2019-08-05|1171.73
#2019-08-06|1140.34
#2019-08-07|1149.10
#2019-08-08|1168.21
#2019-08-09|1177.82
#2019-08-12|1172.14
#2019-08-13|1175.08
#2019-08-14|1173.64
#2019-08-15|1138.88
#2019-08-16|1136.45
#2019-08-19|1149.25
#2019-08-20|1166.68
#2019-08-21|1162.85
#2019-08-22|1161.60
#2019-08-23|1163.53
#2019-08-26|1151.70
#2019-08-27|1158.24
#2019-08-28|1169.11
#2019-08-29|1166.97
#2019-08-30|1181.15
#2019-09-02|1179.28
#2019-09-03|1187.41
#2019-09-04|1189.66
#2019-09-05|1209.27
#2019-09-06|1223.70
#2019-09-09|1225.78
#2019-09-10|1217.21
#2019-09-11|1220.62
#2019-09-12|1225.58
#2019-09-13|1225.79
#2019-09-16|1223.33
#2019-09-17|1222.25
#2019-09-18|1218.46
#2019-09-19|1216.71
#2019-09-20|1216.06
#2019-09-23|1220.61
#2019-09-24|1223.75
#2019-09-25|1205.17
#2019-09-26|1205.14
#2019-09-27|1213.74
#2019-09-30|1207.80
#2019-10-01|1210.18
#2019-10-02|1190.66
#2019-10-03|1180.63
#2019-10-04|1185.99
#2019-10-07|1193.02
#2019-10-08|1194.06
#2019-10-09|1183.93
#2019-10-10|1186.99
#2019-10-11|1199.51
#2019-10-14|1200.61
#2019-10-15|1194.55
#2019-10-16|1209.32
#2019-10-17|1219.66
#2019-10-18|1219.88
#2019-10-21|1225.00
#2019-10-22|1228.91
#2019-10-23|1223.63
#2019-10-24|1221.23
#2019-10-25|1224.31
#2019-10-28|1225.33
#2019-10-29|1231.69
#2019-10-30|1225.18
#2019-10-31|1231.60
#2019-11-01|1238.91
#2019-11-04|1249.01
#2019-11-05|1247.62
#2019-11-06|1240.59
#2019-11-07|1245.55
#2019-11-08|1236.27
#2019-11-11|1244.08
#2019-11-12|1238.83
#2019-11-13|1230.84
#2019-11-14|1226.11
#2019-11-15|1244.91
#2019-11-18|1237.48
#2019-11-19|1246.41
#2019-11-20|1228.64
#2019-11-21|1215.87
#2019-11-22|1220.97
#2019-11-25|1214.67
#2019-11-26|1223.92
#2019-11-27|1234.18
#2019-11-28|1236.47
#2019-11-29|1234.63
#2019-12-02|1245.51
#2019-12-03|1224.45
#2019-12-04|1209.60
#2019-12-05|1218.03
#2019-12-06|1222.44
#2019-12-09|1223.50
#2019-12-10|1214.65
#2019-12-11|1227.31
#2019-12-12|1231.03
#2019-12-13|1241.16
#2019-12-16|1262.90
#2019-12-17|1252.69
#2019-12-18|1252.31
#2019-12-19|1254.33
#2019-12-20|1257.05
#2019-12-23|1255.57
#2019-12-24|1259.92
#2019-12-25|1259.92
#2019-12-26|1261.92
#2019-12-27|1281.98
#2019-12-30|1288.29
#2019-12-31|1269.40
#2020-01-01|1269.40
#2020-01-02|1266.95
#2020-01-03|1270.76
#2020-01-06|1263.97
#2020-01-07|1266.43
#2020-01-08|1256.16
#2020-01-09|1273.95
#2020-01-10|1292.19
#2020-01-13|1291.23
#2020-01-14|1303.75
#2020-01-15|1315.33
#2020-01-16|1318.11
#2020-01-17|1316.98
#2020-01-20|1312.78
#2020-01-21|1303.25
#2020-01-22|1310.38
#2020-01-23|1297.21
#2020-01-24|1294.24
#2020-01-27|1280.87
#2020-01-28|1256.51
#2020-01-29|1261.24
#2020-01-30|1245.57
#2020-01-31|1252.00
#2020-02-03|1231.19
#2020-02-04|1246.27
#2020-02-05|1262.60
#2020-02-06|1267.64
#2020-02-07|1253.09
#2020-02-10|1248.58
#2020-02-11|1266.97
#2020-02-12|1279.18
#2020-02-13|1276.94
#2020-02-14|1272.98
#2020-02-17|1270.04
#2020-02-18|1256.82
#2020-02-19|1271.01
#2020-02-20|1270.03
#2020-02-21|1261.54
#2020-02-24|1223.12
#2020-02-25|1202.04
#2020-02-26|1159.07
#2020-02-27|1153.93
#2020-02-28|1087.32
#2020-03-02|1092.69
#2020-03-03|1122.42
#2020-03-04|1100.99
#2020-03-05|1109.57
#2020-03-06|1077.06
#2020-03-09| 997.33
#2020-03-10|1001.20
#2020-03-11| 970.11
#2020-03-12| 866.34
#2020-03-13| 868.53
#2020-03-16| 781.57
#2020-03-17| 796.19
#2020-03-18| 731.22
#2020-03-19| 701.69
#2020-03-20| 716.03
#2020-03-23| 646.50
#2020-03-24| 696.93
#2020-03-25| 726.40
#2020-03-26| 770.32
#2020-03-27| 755.48
#2020-03-30| 796.11
#2020-03-31| 792.93
#2020-04-01| 821.12
#2020-04-02| 796.79
#2020-04-03| 773.16
#2020-04-06| 812.36
#2020-04-07| 831.78
#2020-04-08| 834.11
#2020-04-09| 876.74
#2020-04-10| 876.74
#2020-04-13| 885.77
#2020-04-14| 921.42
#2020-04-15| 910.64
#2020-04-16| 896.58
#2020-04-17| 916.41
#2020-04-20| 900.54
#2020-04-21| 857.45
#2020-04-22| 859.62
#2020-04-23| 873.32
#2020-04-24| 874.92
#2020-04-27| 910.16
#2020-04-28| 917.15
#2020-04-29| 936.55
#2020-04-30| 970.19
#2020-05-01| 916.12
#2020-05-04| 917.95
#2020-05-05| 939.30
#2020-05-06| 939.29
#2020-05-07| 943.90
#2020-05-08| 971.08
#2020-05-11| 975.79
#2020-05-12| 965.38
#2020-05-13| 954.84
#2020-05-14| 932.36
#2020-05-15| 949.13
#2020-05-18| 980.51
#2020-05-19|1002.63
#2020-05-20|1022.31
#2020-05-21|1021.27
#2020-05-22|1005.02
#2020-05-25|1031.69
#2020-05-26|1075.21
#2020-05-27|1061.00
#2020-05-28|1081.03
#2020-05-29|1075.49
#2020-06-01|1106.30
#2020-06-02|1134.35
#2020-06-03|1155.50
#2020-06-04|1163.76
#2020-06-05|1163.33
#2020-06-08|1164.00
#2020-06-09|1183.59
#2020-06-10|1193.18
#2020-06-11|1144.00
#2020-06-12|1101.83
#2020-06-15|1078.53
#2020-06-16|1125.95
#2020-06-17|1144.40
#2020-06-18|1123.19
#2020-06-19|1136.72
#2020-06-22|1137.35
#2020-06-23|1151.97
#2020-06-24|1147.91
#2020-06-25|1103.23
#2020-06-26|1112.96
#2020-06-29|1093.77
#2020-06-30|1116.95
#2020-07-01|1231.05
#2020-07-02|1243.53
#2020-07-03|1244.88
#2020-07-06|1255.69
#2020-07-07|1254.98
#2020-07-08|1237.21
#2020-07-09|1243.55
#2020-07-10|1227.63
#2020-07-13|1225.17
#2020-07-14|1203.54
#2020-07-15|1239.39
#2020-07-16|1226.56
#2020-07-17|1222.91
#2020-07-20|1223.49
#2020-07-21|1282.47
#2020-07-22|1276.16
#2020-07-23|1282.43
#2020-07-24|1269.52
#2020-07-27|1281.51
#2020-07-28|1277.78
#2020-07-29|1262.65
#2020-07-30|1267.78
#2020-07-31|1250.91
#2020-08-03|1237.29
#2020-08-04|1267.94
#2020-08-05|1280.38
#2020-08-06|1291.43
#2020-08-07|1282.42
#2020-08-10|1295.40
#2020-08-11|1288.21
#2020-08-12|1275.95
#2020-08-13|1279.08
#2020-08-14|1294.63
#2020-08-17|1297.35
#2020-08-18|1320.62
#2020-08-19|1323.81
#2020-08-20|1313.33
#2020-08-21|1314.26
#2020-08-24|1337.47
#2020-08-25|1340.41
#2020-08-26|1347.08
#2020-08-27|1345.64
#2020-08-28|1369.07
#2020-08-31|1387.75
#2020-09-01|1363.09
#2020-09-02|1372.52
#2020-09-03|1379.73
#2020-09-04|1333.84
#2020-09-07|1340.69
#2020-09-08|1340.31
#2020-09-09|1321.40
#2020-09-10|1339.65
#2020-09-11|1324.26
#2020-09-14|1339.37
#2020-09-15|1350.80
#2020-09-16|1373.38
#2020-09-17|1346.59
#2020-09-18|1354.02
#2020-09-21|1326.59
#2020-09-22|1310.56
#2020-09-23|1325.47
#2020-09-24|1290.69
#2020-09-25|1296.09
#2020-09-28|1313.67
#2020-09-29|1334.19
#2020-09-30|1316.79
#2020-10-01|1334.07
#2020-10-02|1306.59
#2020-10-05|1346.11
#2020-10-06|1353.47
#2020-10-07|1364.77
#2020-10-08|1383.27
#2020-10-09|1406.66
#2020-10-12|1411.77
#2020-10-13|1408.16
#2020-10-14|1416.43
#2020-10-15|1396.76
#2020-10-16|1396.20
#2020-10-19|1407.74
#2020-10-20|1391.81
#2020-10-21|1406.12
#2020-10-22|1397.20
#2020-10-23|1388.98
#2020-10-26|1385.01
#2020-10-27|1357.00
#2020-10-28|1353.65
#2020-10-29|1321.35
#2020-10-30|1311.37
#2020-11-02|1312.58
#2020-11-03|1366.19
#2020-11-04|1380.51
#2020-11-05|1418.14
#2020-11-06|1432.32
#2020-11-09|1469.57
#2020-11-10|1443.39
#2020-11-11|1458.08
#2020-11-12|1457.91
#2020-11-13|1455.27
#2020-11-16|1485.07
#2020-11-17|1475.32
#2020-11-18|1483.52
#2020-11-19|1475.95
#2020-11-20|1487.47
#2020-11-23|1490.01
#2020-11-24|1506.23
#2020-11-25|1522.12
#2020-11-26|1525.08
#2020-11-27|1530.19
#2020-11-30|1512.88
#2020-12-01|1528.73
#2020-12-02|1537.86
#2020-12-03|1558.30
#2020-12-04|1560.55
#2020-12-07|1568.10
#2020-12-08|1559.70
#2020-12-09|1578.99
#2020-12-10|1574.92
#2020-12-11|1579.37
#2020-12-14|1582.17
#2020-12-15|1568.98
#2020-12-16|1584.82
#2020-12-17|1617.25
#2020-12-18|1601.23
#2020-12-21|1588.63
#2020-12-22|1556.04
#2020-12-23|1582.92
#2020-12-24|1597.22
#2020-12-25|1597.22
#2020-12-28|1590.60
#2020-12-29|1616.10
#2020-12-30|1630.34
#2020-12-31|1621.05
#2021-01-01|1621.05
#2021-01-04|1635.41
#2021-01-05|1644.27
#2021-01-06|1637.68
#2021-01-07|1649.05
#2021-01-08|1663.56
#2021-01-11|1619.46
#2021-01-12|1619.80
#2021-01-13|1629.43
#2021-01-14|1638.71
#2021-01-15|1618.64
#2021-01-18|1606.63
#2021-01-19|1634.87
#2021-01-20|1658.66
#2021-01-21|1677.03
#2021-01-22|1659.09
#2021-01-25|1661.55
#2021-01-26|1670.39
#2021-01-27|1644.40
#2021-01-28|1599.42
#2021-01-29|1596.82
#2021-02-01|1593.73
#2021-02-02|1611.83
#2021-02-03|1644.07
#2021-02-04|1627.40
#2021-02-05|1658.97
#2021-02-08|1684.65
#2021-02-09|1671.93
#2021-02-10|1686.30
#2021-02-11|1677.31
#2021-02-12|1666.08
#2021-02-15|1703.13
#2021-02-16|1715.42
#2021-02-17|1695.50
#2021-02-18|1679.55
#2021-02-19|1684.49
#2021-02-22|1704.55
#2021-02-23|1710.45
#2021-02-24|1704.41
#2021-02-25|1721.81
#2021-02-26|1644.91
#2021-03-01|1670.57
#2021-03-02|1668.79
#2021-03-03|1680.49
#2021-03-04|1662.45
#2021-03-05|1609.85
#2021-03-08|1622.29
#2021-03-09|1638.83
#2021-03-10|1647.40
#2021-03-11|1664.32
#2021-03-12|1681.71
#2021-03-15|1683.36
#2021-03-16|1708.98
#2021-03-17|1687.19
#2021-03-18|1709.60
#2021-03-19|1693.63
#2021-03-22|1696.85
#2021-03-23|1672.00
#2021-03-24|1651.31
#2021-03-25|1638.33
#2021-03-26|1671.29
#2021-03-29|1655.80
#2021-03-30|1626.37
#2021-03-31|1639.65
#2021-04-01|1656.63
#2021-04-02|1656.63
#2021-04-05|1666.11
#2021-04-06|1693.60
#2021-04-07|1703.53
#2021-04-08|1716.96
#2021-04-09|1718.71
#2021-04-12|1708.16
#2021-04-13|1718.16
#2021-04-14|1757.40
#2021-04-15|1766.25
#2021-04-16|1767.99
#2021-04-19|1774.17
#2021-04-20|1758.56
#2021-04-21|1749.24
#2021-04-22|1750.49
#2021-04-23|1752.47
#2021-04-26|1767.33
#2021-04-27|1752.32
#2021-04-28|1749.28
#2021-04-29|1765.92
#2021-04-30|1744.29
#2021-05-03|1741.29
#2021-05-04|1735.19
#2021-05-05|1744.84
#2021-05-06|1727.66
#2021-05-07|1750.96
#2021-05-10|1774.14
#2021-05-11|1738.85
#2021-05-12|1702.11
#2021-05-13|1682.98
#2021-05-14|1700.61
#2021-05-17|1703.38
#2021-05-18|1712.39
#2021-05-19|1670.75
#2021-05-20|1694.92
#2021-05-21|1694.05
#2021-05-24|1703.65
#2021-05-25|1721.85
#2021-05-26|1726.39
#2021-05-27|1738.01
#2021-05-28|1744.55
#2021-05-31|1748.74
#2021-06-01|1745.16
#2021-06-02|1753.80
#2021-06-03|1745.35
#2021-06-04|1765.02
#2021-06-07|1773.05
#2021-06-08|1777.50
#2021-06-09|1770.02
#2021-06-10|1782.67
#2021-06-11|1787.74
#2021-06-14|1792.15
#2021-06-15|1779.37
#2021-06-16|1780.72
#2021-06-17|1735.89
#2021-06-18|1741.82
#2021-06-21|1717.17
#2021-06-22|1742.74
#2021-06-23|1755.41
#2021-06-24|1755.72
#2021-06-25|1778.83
#2021-06-28|1759.68
#2021-06-29|1741.06
#2021-06-30|1752.44
#2021-07-01|1735.60
#2021-07-02|1746.17
#2021-07-05|1752.95
#2021-07-06|1725.33
#2021-07-07|1737.34
#2021-07-08|1732.49
#2021-07-09|1723.06
#2021-07-12|1734.37
#2021-07-13|1737.83
#2021-07-14|1745.04
#2021-07-15|1735.45
#2021-07-16|1733.74
#2021-07-19|1690.56
#2021-07-20|1680.17
#2021-07-21|1696.54
#2021-07-22|1727.68
#2021-07-23|1729.51
#2021-07-26|1738.98
#2021-07-27|1735.60
#2021-07-28|1712.65
#2021-07-29|1748.47
#2021-07-30|1733.68
#2021-08-02|1758.72
#2021-08-03|1764.53
#2021-08-04|1768.51
#2021-08-05|1773.57
#2021-08-06|1768.24
#2021-08-09|1759.95
#2021-08-10|1775.54
#2021-08-11|1789.08
#2021-08-12|1785.25
#2021-08-13|1803.34
#2021-08-16|1780.44
#2021-08-17|1745.57
#2021-08-18|1750.52
#2021-08-19|1738.30
#2021-08-20|1719.39
#2021-08-23|1758.10
#2021-08-24|1773.91
#2021-08-25|1788.79
#2021-08-26|1771.28
#2021-08-27|1772.21
#2021-08-30|1783.86
#2021-08-31|1803.39
#2021-09-01|1817.27
#2021-09-02|1830.51
#2021-09-03|1858.96
#2021-09-06|1858.30
#2021-09-07|1850.91
#2021-09-08|1833.70
#2021-09-09|1794.61
#2021-09-10|1815.05
#2021-09-13|1819.12
#2021-09-14|1814.15
#2021-09-15|1816.32
#2021-09-16|1810.83
#2021-09-17|1803.51
#2021-09-20|1750.70
#2021-09-21|1748.01
#2021-09-22|1765.46
#2021-09-23|1811.57
#2021-09-24|1781.30
#2021-09-27|1798.87
#2021-09-28|1767.54
#2021-09-29|1737.49
#2021-09-30|1769.73
#2021-10-01|1753.61
#2021-10-04|1772.31
#2021-10-05|1755.61
#2021-10-06|1739.00
#2021-10-07|1779.77
#2021-10-08|1794.40
#2021-10-11|1796.13
#2021-10-12|1783.14
#2021-10-13|1797.75
#2021-10-14|1833.56
#2021-10-15|1845.84
#2021-10-18|1842.86
#2021-10-19|1863.89
#2021-10-20|1878.79
#2021-10-21|1879.46
#2021-10-22|1876.23
#2021-10-25|1879.90
#2021-10-26|1892.72
#2021-10-27|1884.12
#2021-10-28|1880.76
#2021-10-29|1857.52
#2021-11-01|1883.03
#2021-11-02|1843.71
#2021-11-03|1864.00
#2021-11-04|1869.92
#2021-11-05|1874.22
#2021-11-08|1868.52
#2021-11-09|1863.70
#2021-11-10|1847.47
#2021-11-11|1824.03
#2021-11-12|1845.09
#2021-11-15|1864.63
#2021-11-16|1838.25
#2021-11-17|1834.24
#2021-11-18|1835.17
#2021-11-19|1831.51
#2021-11-22|1820.42
#2021-11-23|1803.25
#2021-11-24|1784.60
#2021-11-25|1791.60
#2021-11-26|1737.94
#2021-11-29|1731.90
#2021-11-30|1748.80
#2021-12-01|1740.30
#2021-12-02|1713.15
#2021-12-03|1689.47
#2021-12-06|1677.22
#2021-12-07|1720.64
#2021-12-08|1757.61
#2021-12-09|1753.89
#2021-12-10|1772.22
#2021-12-13|1764.94
#2021-12-14|1770.17
#2021-12-15|1745.72
#2021-12-16|1772.70
#2021-12-17|1758.82
#2021-12-20|1735.33
#2021-12-21|1751.91
#2021-12-22|1779.97
#2021-12-23|1801.27
#2021-12-24|1814.22
#2021-12-27|1814.85
#2021-12-28|1813.09
#2021-12-29|1855.29
#2021-12-30|1855.14
#2021-12-31|1847.61
#2022-01-03|1826.52
#2022-01-04|1880.63
#2022-01-05|1869.40
#2022-01-06|1777.86
#2022-01-07|1791.02
#2022-01-10|1790.69
#2022-01-11|1782.82
#2022-01-12|1819.15
#2022-01-13|1832.05
#2022-01-14|1796.82
#2022-01-17|1803.42
#2022-01-18|1805.95
#2022-01-19|1792.82
#2022-01-20|1801.70
#2022-01-21|1729.95
#2022-01-24|1688.18
#2022-01-25|1642.34
#2022-01-26|1647.40
#2022-01-27|1586.81
#2022-01-28|1610.90
#2022-01-31|1635.91
#2022-02-01|1681.84
#2022-02-02|1706.98
#2022-02-03|1682.78
#2022-02-04|1675.04
#2022-02-07|1694.19
#2022-02-08|1706.10
#2022-02-09|1748.17
#2022-02-10|1764.68
#2022-02-11|1710.94
#2022-02-14|1688.76
#2022-02-15|1683.22
#2022-02-16|1723.16
#2022-02-17|1721.89
#2022-02-18|1710.10
#2022-02-21|1712.72
#2022-02-22|1680.47
#2022-02-23|1707.39
#2022-02-24|1625.08
#2022-02-25|1673.32
#2022-02-28|1687.64
#2022-03-01|1717.36
#2022-03-02|1706.91
#2022-03-03|1733.66
#2022-03-04|1718.50
#2022-03-07|1690.01
#2022-03-08|1655.70
#2022-03-09|1697.13
#2022-03-10|1735.63
#2022-03-11|1708.52
#2022-03-14|1706.07
#2022-03-15|1683.40
#2022-03-16|1709.82
#2022-03-17|1766.29
#2022-03-18|1784.04
#2022-03-21|1785.78
#2022-03-22|1802.16
#2022-03-23|1832.78
#2022-03-24|1829.53
#2022-03-25|1837.67
#2022-03-28|1823.66
#2022-03-29|1850.27
#2022-03-30|1864.20
#2022-03-31|1856.98
#2022-04-01|1850.58
#2022-04-04|1888.32
#2022-04-05|1907.86
#2022-04-06|1867.36
#2022-04-07|1828.66
#2022-04-08|1832.82
#2022-04-11|1828.09
#2022-04-12|1828.41
#2022-04-13|1829.99
#2022-04-14|1847.14
#2022-04-15|1847.14
#2022-04-18|1833.19
#2022-04-19|1853.69
#2022-04-20|1867.86
#2022-04-21|1859.53
#2022-04-22|1797.45
#2022-04-25|1770.19
#2022-04-26|1733.33
#2022-04-27|1709.18
#2022-04-28|1716.50
#2022-04-29|1750.75
#2022-05-02|1703.91
#2022-05-03|1701.75
#2022-05-04|1693.29
#2022-05-05|1725.84
#2022-05-06|1669.84
#2022-05-09|1600.82
#2022-05-10|1576.55
#2022-05-11|1595.31
#2022-05-12|1527.56
#2022-05-13|1568.98
#2022-05-16|1584.32
#2022-05-17|1610.59
#2022-05-18|1630.27
#2022-05-19|1611.34
#2022-05-20|1626.68
#2022-05-23|1651.73
#2022-05-24|1629.22
#2022-05-25|1623.56
#2022-05-26|1616.19
#2022-05-27|1647.99
#2022-05-30|1686.54
#2022-05-31|1676.39
#2022-06-01|1652.26
#2022-06-02|1648.19
#2022-06-03|1666.77
#2022-06-06|1649.95
#2022-06-07|1626.53
#2022-06-08|1633.80
#2022-06-09|1585.98
#2022-06-10|1541.05
#2022-06-13|1514.27
#2022-06-14|1446.81
#2022-06-15|1430.58
#2022-06-16|1439.79
#2022-06-17|1416.03
#2022-06-20|1415.80
#2022-06-21|1434.95
#2022-06-22|1414.96
#2022-06-23|1402.84
#2022-06-24|1439.45
#2022-06-27|1468.94
#2022-06-28|1468.93
#2022-06-29|1429.74
#2022-06-30|1405.68
#2022-07-01|1388.72
#2022-07-04|1420.76
#2022-07-05|1408.02
#2022-07-06|1405.03
#2022-07-07|1425.70
#2022-07-08|1451.97
#2022-07-11|1402.06
#2022-07-12|1394.60
#2022-07-13|1410.07
#2022-07-14|1406.49
#2022-07-15|1409.90
#2022-07-18|1451.42
#2022-07-19|1460.78
#2022-07-20|1496.86
#2022-07-21|1518.58
#2022-07-22|1529.34
#2022-07-25|1515.82
#2022-07-26|1523.98
#2022-07-27|1520.58
#2022-07-28|1558.62
#2022-07-29|1576.21
#2022-08-01|1589.28
#2022-08-02|1571.63
#2022-08-03|1570.43
#2022-08-04|1589.04
#2022-08-05|1589.27
#2022-08-08|1611.17
#2022-08-09|1615.90
#2022-08-10|1635.20
#2022-08-11|1666.56
#2022-08-12|1645.03
#2022-08-15|1639.83
#2022-08-16|1623.59
#2022-08-17|1604.34
#2022-08-18|1594.07
#2022-08-19|1579.26
#2022-08-22|1560.74
#2022-08-23|1568.57
#2022-08-24|1577.64
#2022-08-25|1603.82
#2022-08-26|1600.48
#2022-08-29|1545.57
#2022-08-30|1555.46
#2022-08-31|1565.28
#2022-09-01|1518.44
#2022-09-02|1519.46
#2022-09-05|1515.26
#2022-09-06|1506.88
#2022-09-07|1484.41
#2022-09-08|1525.84
#2022-09-09|1557.16
#2022-09-12|1580.17
#2022-09-13|1571.54
#2022-09-14|1523.41
#2022-09-15|1513.43
#2022-09-16|1486.37
#2022-09-19|1472.23
#2022-09-20|1485.78
#2022-09-21|1456.51
#2022-09-22|1450.16
#2022-09-23|1391.60
#2022-09-26|1340.43
#2022-09-27|1338.03
#2022-09-28|1333.11
#2022-09-29|1353.14
#2022-09-30|1333.47
#2022-10-03|1338.06
#2022-10-04|1399.37
#2022-10-05|1416.19
#2022-10-06|1415.96
#2022-10-07|1396.74
#2022-10-10|1334.82
#2022-10-11|1329.35
#2022-10-12|1329.96
#2022-10-13|1311.21
#2022-10-14|1337.20
#2022-10-17|1331.17
#2022-10-18|1367.28
#2022-10-19|1373.34
#2022-10-20|1356.73
#2022-10-21|1344.97
#2022-10-24|1368.38
#2022-10-25|1393.71
#2022-10-26|1420.60
#2022-10-27|1431.80
#2022-10-28|1393.63
#2022-10-31|1411.24
#2022-11-01|1439.03
#2022-11-02|1446.10
#2022-11-03|1389.58
#2022-11-04|1425.78
#2022-11-07|1441.80
#2022-11-08|1452.35
#2022-11-09|1440.86
#2022-11-10|1463.06
#2022-11-11|1541.16
#2022-11-14|1539.85
#2022-11-15|1553.47
#2022-11-16|1541.82
#2022-11-17|1521.10
#2022-11-18|1528.58
#2022-11-21|1503.38
#2022-11-22|1522.63
#2022-11-23|1552.62
#2022-11-24|1564.37
#2022-11-25|1565.34
#2022-11-28|1544.86
#2022-11-29|1549.73
#2022-11-30|1562.64
#2022-12-01|1605.64
#2022-12-02|1592.73
#2022-12-05|1583.64
#2022-12-06|1558.20
#2022-12-07|1544.32
#2022-12-08|1546.12
#2022-12-09|1560.00
#2022-12-12|1534.79
#2022-12-13|1576.96
#2022-12-14|1589.14
#2022-12-15|1543.21
#2022-12-16|1522.68
#2022-12-19|1528.19
#2022-12-20|1483.96
#2022-12-21|1520.46
#2022-12-22|1525.27
#2022-12-23|1514.63
#2022-12-26|1514.63
#2022-12-27|1523.89
#2022-12-28|1514.05
#2022-12-29|1512.88
#2022-12-30|1527.03
#2023-01-02|1527.03
#2023-01-03|1502.48
#2023-01-04|1560.98
#2023-01-05|1547.11
#2023-01-06|1574.49
#2023-01-09|1611.98
#2023-01-10|1588.80
#2023-01-11|1610.47
#2023-01-12|1630.13
#2023-01-13|1643.80
#2023-01-16|1662.14
#2023-01-17|1660.46
#2023-01-18|1676.02
#2023-01-19|1642.55
#2023-01-20|1657.50
#2023-01-23|1684.00
#2023-01-24|1697.29
#2023-01-25|1700.93
#2023-01-26|1702.37
#2023-01-27|1704.24
#2023-01-30|1704.32
#2023-01-31|1678.13
#2023-02-01|1683.30
#2023-02-02|1710.12
#2023-02-03|1681.21
#2023-02-06|1637.93
#2023-02-07|1641.08
#2023-02-08|1647.38
#2023-02-09|1639.38
#2023-02-10|1604.03
#2023-02-13|1603.77
#2023-02-14|1610.19
#2023-02-15|1588.27
#2023-02-16|1609.08
#2023-02-17|1584.91
#2023-02-20|1589.40
#2023-02-21|1585.30
#2023-02-22|1556.09
#2023-02-23|1561.09
#2023-02-24|1546.65
#2023-02-27|1522.14
#2023-02-28|1543.33
#2023-03-01|1547.82
#2023-03-02|1542.08
#2023-03-03|1545.78
#2023-03-06|1555.90
#2023-03-07|1531.24
#2023-03-08|1515.78
#2023-03-09|1528.12
#2023-03-10|1496.38
#2023-03-13|1498.74
#2023-03-14|1467.80
#2023-03-15|1471.50
#2023-03-16|1458.70
#2023-03-17|1470.78
#2023-03-20|1461.53
#2023-03-21|1463.44
#2023-03-22|1476.53
#2023-03-23|1467.11
#2023-03-24|1455.17
#2023-03-27|1458.98
#2023-03-28|1497.52
#2023-03-29|1492.63
#2023-03-30|1516.46
#2023-03-31|1525.36
#2023-04-03|1556.01
#2023-04-04|1558.25
#2023-04-05|1558.90
#2023-04-06|1537.77
#2023-04-07|1537.77
#2023-04-10|1528.20
#2023-04-11|1555.43
#2023-04-12|1574.62
#2023-04-13|1599.80
#2023-04-14|1597.58
#2023-04-17|1588.56
#2023-04-18|1594.83
#2023-04-19|1590.17
#2023-04-20|1595.90
#2023-04-21|1576.03
#2023-04-24|1579.60
#2023-04-25|1565.20
#2023-04-26|1555.01
#2023-04-27|1550.40
#2023-04-28|1554.48
#2023-05-01|1567.49
#2023-05-02|1562.89
#2023-05-03|1557.15
#2023-05-04|1568.83
#2023-05-05|1595.03
#2023-05-08|1620.06
#2023-05-09|1600.03
#2023-05-10|1604.48
#2023-05-11|1591.34
#2023-05-12|1584.09
#2023-05-15|1591.31
#2023-05-16|1569.87
#2023-05-17|1553.78
#2023-05-18|1552.56
#2023-05-19|1570.35
#2023-05-22|1556.20
#2023-05-23|1549.21
#2023-05-24|1515.89
#2023-05-25|1499.37
#2023-05-26|1502.46
#2023-05-29|1520.42
#2023-05-30|1511.03
#2023-05-31|1490.96
#2023-06-01|1511.45
#2023-06-02|1535.86
#2023-06-05|1546.44
#2023-06-06|1542.35
#2023-06-07|1543.53
#2023-06-08|1533.95
#2023-06-09|1545.81
#2023-06-12|1546.96
#2023-06-13|1560.40
#2023-06-14|1570.27
#2023-06-15|1575.37
#2023-06-16|1602.53
#2023-06-19|1598.31
#2023-06-20|1590.30
#2023-06-21|1585.54
#2023-06-22|1548.71
#2023-06-23|1505.54
#2023-06-26|1503.91
#2023-06-27|1506.29
#2023-06-28|1509.69
#2023-06-29|1524.00
#2023-06-30|1533.01
#2023-07-03|1553.94
#2023-07-04|1570.34
#2023-07-05|1560.62
#2023-07-06|1529.33
#2023-07-07|1517.27
#2023-07-10|1509.98
#2023-07-11|1540.35
#2023-07-12|1574.48
#2023-07-13|1629.32
#2023-07-14|1638.47
#2023-07-17|1626.68
#2023-07-18|1619.89
#2023-07-19|1613.20
#2023-07-20|1618.07
#2023-07-21|1594.52
#2023-07-24|1594.77
#2023-07-25|1605.45
#2023-07-26|1606.22
#2023-07-27|1624.75
#2023-07-28|1594.98
#2023-07-31|1613.30
#2023-08-01|1593.79
#2023-08-02|1550.65
#2023-08-03|1539.59
#2023-08-04|1554.03
#2023-08-07|1550.67
#2023-08-08|1529.20
#2023-08-09|1534.97
#2023-08-10|1547.89
#2023-08-11|1545.39
#2023-08-14|1523.93
#2023-08-15|1527.88
#2023-08-16|1501.38
#2023-08-17|1484.37
#2023-08-18|1479.75
#2023-08-21|1474.61
#2023-08-22|1494.70
#2023-08-23|1507.00
#2023-08-24|1507.52
#2023-08-25|1482.62
#2023-08-28|1492.24
#2023-08-29|1502.01
#2023-08-30|1534.45
#2023-08-31|1531.36
#2023-09-01|1524.94
#2023-09-04|1532.29
#2023-09-05|1503.88
#2023-09-06|1485.40
#2023-09-07|1476.21
#2023-09-08|1478.02
#2023-09-11|1491.01
#2023-09-12|1486.76
#2023-09-13|1473.95
#2023-09-14|1489.05
#2023-09-15|1507.92
#2023-09-18|1487.04
#2023-09-19|1491.29
#2023-09-20|1491.60
#2023-09-21|1458.74
#2023-09-22|1466.07
#2023-09-25|1458.09
#2023-09-26|1450.68
#2023-09-27|1437.34
#2023-09-28|1442.39
#2023-09-29|1458.41
#2023-10-02|1435.93
#2023-10-03|1391.35
#2023-10-04|1383.55
#2023-10-05|1402.28
#2023-10-06|1399.33
#2023-10-09|1412.23
#2023-10-10|1441.05
#2023-10-11|1452.57
#2023-10-12|1441.47
#2023-10-13|1413.14
#2023-10-16|1410.12
#2023-10-17|1419.88
#2023-10-18|1417.95
#2023-10-19|1395.73
#2023-10-20|1377.86
#2023-10-23|1368.73
#2023-10-24|1381.06
#2023-10-25|1369.35
#2023-10-26|1353.93
#2023-10-27|1362.20
#2023-10-30|1354.45
#2023-10-31|1348.31
#2023-11-01|1365.81
#2023-11-02|1398.87
#2023-11-03|1436.27
#2023-11-06|1438.98
#2023-11-07|1422.26
#2023-11-08|1427.59
#2023-11-09|1434.46
#2023-11-10|1409.47
#2023-11-13|1409.94
#2023-11-14|1451.47
#2023-11-15|1489.70
#2023-11-16|1461.45
#2023-11-17|1464.76
#2023-11-20|1475.03
#2023-11-21|1481.50
#2023-11-22|1465.38
#2023-11-23|1465.15
#2023-11-24|1470.08
#2023-11-27|1465.17
#2023-11-28|1485.39
#2023-11-29|1494.14
#2023-11-30|1505.18
#2023-12-01|1503.13
#2023-12-04|1515.56
#2023-12-05|1480.94
#2023-12-06|1513.26
#2023-12-07|1509.73
#2023-12-08|1513.95
#2023-12-11|1505.61
#2023-12-12|1507.88
#2023-12-13|1513.89
#2023-12-14|1577.43
#2023-12-15|1589.88
#2023-12-18|1585.17
#2023-12-19|1616.42
#2023-12-20|1629.24
#2023-12-21|1617.06
#2023-12-22|1621.04
#2023-12-25|1621.04
#2023-12-26|1621.75
#2023-12-27|1648.33
#2023-12-28|1666.48
#2023-12-29|1651.31
#2024-01-01|1651.31
#2024-01-02|1642.90
#2024-01-03|1599.10
#2024-01-04|1593.94
#2024-01-05|1595.17
#2024-01-08|1582.54
#2024-01-09|1595.39
#2024-01-10|1597.61
#2024-01-11|1598.68
#2024-01-12|1607.32
#2024-01-15|1603.46
#2024-01-16|1569.91
#2024-01-17|1540.69
#2024-01-18|1537.23
#2024-01-19|1556.66
#2024-01-22|1564.57
#2024-01-23|1561.49
#2024-01-24|1574.80
#2024-01-25|1571.28
#2024-01-26|1573.43
#2024-01-29|1578.34
#2024-01-30|1582.94
#2024-01-31|1607.02
#2024-02-01|1569.36
#2024-02-02|1590.57
#2024-02-05|1556.46
#2024-02-06|1565.95
#2024-02-07|1583.49
#2024-02-08|1577.16
#2024-02-09|1583.09
#2024-02-12|1590.29
#2024-02-13|1576.01
#2024-02-14|1572.30
#2024-02-15|1594.57
#2024-02-16|1602.81
#2024-02-19|1598.52
#2024-02-20|1606.42
#2024-02-21|1591.88
#2024-02-22|1598.38
#2024-02-23|1603.91
#2024-02-26|1605.11
#2024-02-27|1599.45
#2024-02-28|1601.32
#2024-02-29|1620.00
#2024-03-01|1627.97
#2024-03-04|1629.30
#2024-03-05|1633.22
#2024-03-06|1645.25
#2024-03-07|1675.53
#2024-03-08|1693.69
#2024-03-11|1661.31
#2024-03-12|1672.18
#2024-03-13|1680.17
#2024-03-14|1669.96
#2024-03-15|1660.22
#2024-03-18|1660.88
#2024-03-19|1657.34
#2024-03-20|1654.90
#2024-03-21|1690.28
#2024-03-22|1663.68
#2024-03-25|1675.72
#2024-03-26|1672.67
#2024-03-27|1674.64
#2024-03-28|1701.03
#2024-03-29|1701.03
#2024-04-01|1692.82
#2024-04-02|1695.71
#2024-04-03|1674.42
#2024-04-04|1711.39
#2024-04-05|1685.62
#2024-04-08|1699.78
#2024-04-09|1712.62
#2024-04-10|1690.87
#2024-04-11|1680.13
#2024-04-12|1667.40
#2024-04-15|1648.23
#2024-04-16|1597.54
#2024-04-17|1614.95
#2024-04-18|1628.88
#2024-04-19|1602.16
#2024-04-22|1628.54
#2024-04-23|1644.84
#2024-04-24|1642.62
#2024-04-25|1644.14
#2024-04-26|1628.86
#2024-04-29|1671.83
#2024-04-30|1651.37
#2024-05-01|1622.59
#2024-05-02|1636.96
#2024-05-03|1665.51
#2024-05-06|1673.36
#2024-05-07|1697.72
#2024-05-08|1692.22
#2024-05-09|1686.38
#2024-05-10|1693.86
#2024-05-13|1694.48
#2024-05-14|1693.95
#2024-05-15|1706.86
#2024-05-16|1730.19
#2024-05-17|1715.39
#2024-05-20|1727.11
#2024-05-21|1732.69
#2024-05-22|1718.27
#2024-05-23|1704.44
#2024-05-24|1689.51
#2024-05-27|1713.85
#2024-05-28|1703.28
#2024-05-29|1677.74
#2024-05-30|1671.56
#2024-05-31|1695.03
#2024-06-03|1710.16
#2024-06-04|1689.19
#2024-06-05|1686.79
#2024-06-06|1700.62
#2024-06-07|1689.41
#2024-06-10|1690.70
#2024-06-11|1659.20
#2024-06-12|1674.39
#2024-06-13|1666.63
#2024-06-14|1650.01
#2024-06-17|1637.36
#2024-06-18|1663.25
#2024-06-19|1673.13
#2024-06-20|1675.01
#2024-06-21|1675.75
#2024-06-24|1673.00
#2024-06-25|1681.82
#2024-06-26|1671.96
#2024-06-27|1675.05
#2024-06-28|1680.27
#2024-07-01|1668.19
#2024-07-02|1668.60
#2024-07-03|1689.66
#2024-07-04|1705.43
#2024-07-05|1709.83
#2024-07-08|1709.86
#2024-07-09|1714.13
#2024-07-10|1710.34
#2024-07-11|1738.75
#2024-07-12|1761.37
#2024-07-15|1760.83
#2024-07-16|1744.18
#2024-07-17|1760.88
#2024-07-18|1749.14
#2024-07-19|1724.83
#2024-07-22|1704.16
#2024-07-23|1708.13
#2024-07-24|2122.40
#2024-07-25|2062.04
#2024-07-26|2077.93
#2024-07-29|2091.16
#2024-07-30|2068.65
#2024-07-31|2099.71
#2024-08-01|2120.79
#2024-08-02|2061.83
#2024-08-05|1948.38
#2024-08-06|1954.16
#2024-08-07|1991.12
#2024-08-08|1976.24
#2024-08-09|2023.57
#2024-08-12|2039.71
#2024-08-13|2057.11
#2024-08-14|2080.00
#2024-08-15|2081.84
#2024-08-16|2122.89
#2024-08-19|2143.58
#2024-08-20|2179.52
#2024-08-21|2187.46
#2024-08-22|2168.14
#2024-08-23|2166.25
#2024-08-26|2193.95
#2024-08-27|2202.94
#2024-08-28|2181.57
#2024-08-29|2144.57
#2024-08-30|2164.46
#2024-09-02|2158.26
#2024-09-03|2131.25
#2024-09-04|2076.97
#2024-09-05|2083.21
#2024-09-06|2067.19
#2024-09-09|2018.71
#2024-09-10|2030.64
#2024-09-11|2018.32
#2024-09-12|2092.27
#2024-09-13|2132.51
#2024-09-16|2164.49
#2024-09-17|2195.06
#2024-09-18|2191.34
#2024-09-19|2239.65
#2024-09-20|2233.01
#2024-09-23|2244.45
#2024-09-24|2273.60
#2024-09-25|2274.64
#2024-09-26|2323.26
#2024-09-27|2343.93
#2024-09-30|2347.76
#2024-10-01|2328.48
#2024-10-02|2316.01
#2024-10-03|2298.73
#2024-10-04|2278.32
#2024-10-07|2281.78
#2024-10-08|2257.36
#2024-10-09|2250.17
#2024-10-10|2263.78
#2024-10-11|2275.13
#2024-10-14|2269.16
#2024-10-15|2285.30
#2024-10-16|2247.69
#2024-10-17|2290.80
#2024-10-18|2263.62
#2024-10-21|2276.27
#2024-10-22|2248.26
#2024-10-23|2230.31
#2024-10-24|2212.92
#2024-10-25|2218.53
#2024-10-28|2197.32
#2024-10-29|2186.57
#2024-10-30|2182.03
#2024-10-31|2170.24
#2024-11-01|2169.58
#2024-11-04|2183.13
#2024-11-05|2186.78
#2024-11-06|2185.11
#2024-11-07|2216.26
#2024-11-08|2207.20
#2024-11-11|2184.68
#2024-11-12|2178.04
#2024-11-13|2145.02
#2024-11-14|2133.24
#2024-11-15|2139.64
#2024-11-18|2156.79
#2024-11-19|2191.08
#2024-11-20|2157.63
#2024-11-21|2158.48
#2024-11-22|2168.06
#2024-11-25|2176.85
#2024-11-26|2164.65
#2024-11-27|2183.30
#2024-11-28|2191.64
#2024-11-29|2197.93
#2024-12-02|2178.07
#2024-12-03|2198.15
#2024-12-04|2176.63
#2024-12-05|2187.29
#2024-12-06|2153.12
#2024-12-09|2163.68
#2024-12-10|2127.89
#2024-12-11|2116.20
#2024-12-12|2109.08
#2024-12-13|2095.58
#2024-12-16|2072.13
#2024-12-17|2077.31
#2024-12-18|2069.76
#2024-12-19|2023.27
#2024-12-20|1998.60
#2024-12-23|2024.08
#2024-12-24|2030.66
#2024-12-25|2030.66
#2024-12-26|2026.91
#2024-12-27|2039.26
#2024-12-30|2036.83
#2024-12-31|2011.49
#2025-01-01|2011.49
#2025-01-02|2028.82
#2025-01-03|2039.81
#2025-01-06|2051.41
#2025-01-07|2061.75
#2025-01-08|2053.49
#2025-01-09|2034.03
#2025-01-10|2020.17
#2025-01-13|1993.51
#2025-01-14|2028.95
#2025-01-15|2041.11
#2025-01-16|2064.87
#2025-01-17|2074.26
#2025-01-20|2088.67
#2025-01-21|2109.10
#2025-01-22|2128.37
#2025-01-23|2113.05
#2025-01-24|2136.47
#2025-01-27|2123.29
#2025-01-28|2098.32
#2025-01-29|2120.65
#2025-01-30|2116.85
#2025-01-31|2138.32
#2025-02-03|2083.78
#2025-02-04|2103.32
#2025-02-05|2139.96
#2025-02-06|2149.67
#2025-02-07|2146.31
#2025-02-10|2143.29
#2025-02-11|2151.02
#2025-02-12|2135.06
#2025-02-13|2143.27
#2025-02-14|2181.39
#2025-02-17|2192.53
#2025-02-18|2172.94
#2025-02-19|2167.26
#2025-02-20|2177.37
#2025-02-21|2174.49
#2025-02-24|2157.83
#2025-02-25|2139.06
#2025-02-26|2119.30
#2025-02-27|2115.85
#2025-02-28|2070.04
#2025-03-03|2095.93
#2025-03-04|2061.47
#2025-03-05|2080.84
#2025-03-06|2102.61
#2025-03-07|2058.61
#2025-03-10|2066.82
#2025-03-11|2017.56
#2025-03-12|2002.56
#2025-03-13|2001.09
#2025-03-14|2041.51
#2025-03-17|2082.61
#2025-03-18|2087.56
#2025-03-19|2064.92
#2025-03-20|2081.38
#2025-03-21|2067.90
#2025-03-24|2066.98
#2025-03-25|2079.38
#2025-03-26|2089.20
#2025-03-27|2080.36
#2025-03-28|2078.49
#2025-03-31|2014.22
#2025-04-01|2036.43
#2025-04-02|2040.13
#2025-04-03|2014.38
#2025-04-04|1884.65
#2025-04-07|1796.56
#2025-04-08|1850.13
#2025-04-09|1798.34
#2025-04-10|1976.85
#2025-04-11|1960.30
#2025-04-14|2014.66
#2025-04-15|2026.30
#2025-04-16|2025.62
#2025-04-17|2048.21
#2025-04-18|2048.21
#2025-04-21|2064.78
#2025-04-22|2038.93
#2025-04-23|2068.60
#2025-04-24|2078.62
#2025-04-25|2075.86
#2025-04-28|2092.78
#2025-04-29|2113.69
#2025-04-30|2126.73
#2025-05-01|2132.65
#2025-05-02|2178.29
#2025-05-05|2172.89
#2025-05-06|2184.21
#2025-05-07|2201.28
#2025-05-08|2204.61
#2025-05-09|2219.07
#2025-05-12|2195.23
#2025-05-13|2228.52
#2025-05-14|2225.39
#2025-05-15|2188.04
#2025-05-16|2206.43
#2025-05-19|2206.38
#2025-05-20|2200.91
#2025-05-21|2237.05
#2025-05-22|2217.22
#2025-05-23|2245.62
#2025-05-26|2257.05
#2025-05-27|2239.07
#2025-05-28|2239.96
#2025-05-29|2245.99
#2025-05-30|2245.39
#2025-06-02|2259.91
#2025-06-03|2266.45
#2025-06-04|2297.28
#2025-06-05|2310.86
#2025-06-06|2281.09
#2025-06-09|2292.87
#2025-06-10|2307.29
#2025-06-11|2302.71
#2025-06-12|2311.65
#2025-06-13|2301.57
#2025-06-16|2309.63
#2025-06-17|2303.93
#2025-06-18|2297.20
#2025-06-19|2257.55
#2025-06-20|2262.98
#2025-06-23|2230.25
#2025-06-24|2271.80
#2025-06-25|2259.52
#2025-06-26|2285.31
#2025-06-27|2282.53
#2025-06-30|2301.70
#2025-07-01|2316.86
#2025-07-02|2325.59
#2025-07-03|2332.44
#2025-07-04|2331.68
#2025-07-07|2313.66
#2025-07-08|2316.75
#2025-07-09|2308.89
#2025-07-10|2331.72
#2025-07-11|2334.99
#2025-07-14|2336.53
#2025-07-15|2342.88
#2025-07-16|2329.23
#2025-07-17|2338.02
#2025-07-18|2380.06
#2025-07-21|2365.43
#2025-07-22|2389.65
#2025-07-23|2415.34
#2025-07-24|2416.10
#2025-07-25|2384.17
#2025-07-28|2368.22
#2025-07-29|2354.03
#2025-07-30|2351.65
#2025-07-31|2332.42
#2025-08-01|2330.47
#2025-08-04|2343.01
#2025-08-05|2370.39
#2025-08-06|2406.65
#2025-08-07|2418.74
#2025-08-08|2436.22
#2025-08-11|2431.57
#2025-08-12|2438.45
#2025-08-13|2455.44
#2025-08-14|2445.49
#2025-08-15|2468.83
#2025-08-18|2460.25
#2025-08-19|2448.49
#2025-08-20|2428.98
#2025-08-21|2463.33
#2025-08-22|2480.69
#2025-08-25|2515.48
#2025-08-26|2500.06
#2025-08-27|2524.63
#2025-08-28|2523.90
#2025-08-29|2551.94
#2025-09-01|2565.54
#2025-09-02|2538.92
#2025-09-03|2518.88
#2025-09-04|2516.39
#2025-09-05|2562.12
#2025-09-08|2569.13
#2025-09-09|2571.70
#2025-09-10|2575.02
#2025-09-11|2589.68
#2025-09-12|2605.87
#2025-09-15|2613.28
#2025-09-16|2638.09
#2025-09-17|2621.67
#2025-09-18|2602.33
#2025-09-19|2606.80
#2025-09-22|2622.80
#2025-09-23|2645.47
#2025-09-24|2629.20
#2025-09-25|2605.25
#2025-09-26|2603.63
#2025-09-29|2630.43
#2025-09-30|2653.00
#2025-10-01|2659.71
#2025-10-02|2683.70
#2025-10-03|2714.76
#2025-10-06|2728.57
#2025-10-07|2714.83
#2025-10-08|2715.60
#2025-10-09|2724.32
#2025-10-10|2698.25
#2025-10-13|2666.07
#2025-10-14|2681.28
#2025-10-15|2716.52
#2025-10-16|2723.08
#2025-10-17|2681.64
#2025-10-20|2692.10
#2025-10-21|2696.11
#2025-10-22|2651.44
#2025-10-23|2687.94
#2025-10-24|2688.41
#2025-10-27|2714.59
#2025-10-28|2689.75
#2025-10-29|2699.80
#2025-10-30|2672.25
#2025-10-31|2679.38
#2025-11-03|2649.40
#2025-11-04|2616.78
#2025-11-05|2588.33
#2025-11-06|2581.89
#2025-11-07|2568.42
#2025-11-10|2625.39
#2025-11-11|2651.29
#2025-11-12|2660.87
#2025-11-13|2658.51
#2025-11-14|2616.36
#2025-11-17|2627.91
#2025-11-18|2557.14
#2025-11-19|2549.88
#2025-11-20|2594.12
#2025-11-21|2509.64
#2025-11-24|2566.73
#2025-11-25|2586.59
#2025-11-26|2643.09
#2025-11-27|2650.69
#2025-11-28|2675.43
#2025-12-01|2647.43
#2025-12-02|2651.75
#2025-12-03|2668.71
#2025-12-04|2648.68
#2025-12-05|2669.56
#2025-12-08|2657.26
#2025-12-09|2648.78
#2025-12-10|2646.29
#2025-12-11|2662.18
#2025-12-12|2681.01
#2025-12-15|2660.99
#2025-12-16|2645.32
#2025-12-17|2651.56
#2025-12-18|2647.14
#2025-12-19|2672.01
#2025-12-22|2734.85
#2025-12-23|2763.33
#2025-12-24|2772.23
#2025-12-25|2772.23
#2025-12-26|2773.67