Table Data - NASDAQ Australia Total Return Index
| Title | NASDAQ Australia Total Return Index |
|---|---|
| Series ID | NASDAQNQAUT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:39 PM CDT |
| Notes | For more information about this series, see: NQAUT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 166.69 |
| 2001-04-02 | 167.56 |
| 2001-04-03 | 168.29 |
| 2001-04-04 | 170.40 |
| 2001-04-05 | 172.11 |
| 2001-04-06 | 174.67 |
| 2001-04-09 | 173.49 |
| 2001-04-10 | 175.36 |
| 2001-04-11 | 178.88 |
| 2001-04-12 | 181.32 |
| 2001-04-13 | . |
| 2001-04-16 | 181.89 |
| 2001-04-17 | 179.37 |
| 2001-04-18 | 176.41 |
| 2001-04-19 | 182.84 |
| 2001-04-20 | 186.39 |
| 2001-04-23 | 180.55 |
| 2001-04-24 | 180.24 |
| 2001-04-25 | 180.68 |
| 2001-04-26 | 182.37 |
| 2001-04-27 | 180.98 |
| 2001-04-30 | 182.93 |
| 2001-05-01 | 185.23 |
| 2001-05-02 | 186.50 |
| 2001-05-03 | 187.91 |
| 2001-05-04 | 186.33 |
| 2001-05-07 | 186.92 |
| 2001-05-08 | 186.02 |
| 2001-05-09 | 187.69 |
| 2001-05-10 | 190.70 |
| 2001-05-11 | 189.79 |
| 2001-05-14 | 188.40 |
| 2001-05-15 | 189.63 |
| 2001-05-16 | 190.77 |
| 2001-05-17 | 195.25 |
| 2001-05-18 | 193.25 |
| 2001-05-21 | 196.73 |
| 2001-05-22 | 194.39 |
| 2001-05-23 | 192.67 |
| 2001-05-24 | 192.37 |
| 2001-05-25 | 192.81 |
| 2001-05-28 | . |
| 2001-05-29 | 191.12 |
| 2001-05-30 | 190.09 |
| 2001-05-31 | 186.71 |
| 2001-06-01 | 188.42 |
| 2001-06-04 | 190.28 |
| 2001-06-05 | 190.00 |
| 2001-06-06 | 191.69 |
| 2001-06-07 | 195.07 |
| 2001-06-08 | 197.24 |
| 2001-06-11 | 196.82 |
| 2001-06-12 | 193.91 |
| 2001-06-13 | 193.50 |
| 2001-06-14 | 194.95 |
| 2001-06-15 | 194.36 |
| 2001-06-18 | 190.69 |
| 2001-06-19 | 189.61 |
| 2001-06-20 | 190.48 |
| 2001-06-21 | 189.96 |
| 2001-06-22 | 190.92 |
| 2001-06-25 | 190.53 |
| 2001-06-26 | 192.61 |
| 2001-06-27 | 190.77 |
| 2001-06-28 | 188.49 |
| 2001-06-29 | 190.73 |
| 2001-07-02 | 188.21 |
| 2001-07-03 | 190.49 |
| 2001-07-04 | . |
| 2001-07-05 | 185.89 |
| 2001-07-06 | 181.30 |
| 2001-07-09 | 181.60 |
| 2001-07-10 | 184.17 |
| 2001-07-11 | 183.96 |
| 2001-07-12 | 184.11 |
| 2001-07-13 | 184.90 |
| 2001-07-16 | 186.32 |
| 2001-07-17 | 183.55 |
| 2001-07-18 | 186.11 |
| 2001-07-19 | 186.17 |
| 2001-07-20 | 183.29 |
| 2001-07-23 | 182.99 |
| 2001-07-24 | 181.14 |
| 2001-07-25 | 179.79 |
| 2001-07-26 | 177.96 |
| 2001-07-27 | 176.45 |
| 2001-07-30 | 177.36 |
| 2001-07-31 | 178.66 |
| 2001-08-01 | 184.78 |
| 2001-08-02 | 187.34 |
| 2001-08-03 | 186.44 |
| 2001-08-06 | 187.11 |
| 2001-08-07 | 186.93 |
| 2001-08-08 | 187.59 |
| 2001-08-09 | 186.34 |
| 2001-08-10 | 185.77 |
| 2001-08-13 | 185.49 |
| 2001-08-14 | 185.13 |
| 2001-08-15 | 188.74 |
| 2001-08-16 | 186.99 |
| 2001-08-17 | 189.41 |
| 2001-08-20 | 186.55 |
| 2001-08-21 | 187.68 |
| 2001-08-22 | 188.98 |
| 2001-08-23 | 188.22 |
| 2001-08-24 | 189.88 |
| 2001-08-27 | 191.19 |
| 2001-08-28 | 190.68 |
| 2001-08-29 | 190.80 |
| 2001-08-30 | 189.73 |
| 2001-08-31 | 184.91 |
| 2001-09-03 | . |
| 2001-09-04 | 183.44 |
| 2001-09-05 | 182.69 |
| 2001-09-06 | 182.33 |
| 2001-09-07 | 180.17 |
| 2001-09-10 | 178.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 162.53 |
| 2001-09-18 | 163.28 |
| 2001-09-19 | 164.26 |
| 2001-09-20 | 160.76 |
| 2001-09-21 | 155.99 |
| 2001-09-24 | 156.08 |
| 2001-09-25 | 159.88 |
| 2001-09-26 | 160.70 |
| 2001-09-27 | 160.65 |
| 2001-09-28 | 164.59 |
| 2001-10-01 | 167.16 |
| 2001-10-02 | 169.95 |
| 2001-10-03 | 170.20 |
| 2001-10-04 | 170.13 |
| 2001-10-05 | 176.23 |
| 2001-10-08 | 174.58 |
| 2001-10-09 | 173.65 |
| 2001-10-10 | 172.31 |
| 2001-10-11 | 173.89 |
| 2001-10-12 | 175.37 |
| 2001-10-15 | 178.98 |
| 2001-10-16 | 179.68 |
| 2001-10-17 | 181.17 |
| 2001-10-18 | 178.05 |
| 2001-10-19 | 175.96 |
| 2001-10-22 | 176.22 |
| 2001-10-23 | 177.32 |
| 2001-10-24 | 178.54 |
| 2001-10-25 | 178.88 |
| 2001-10-26 | 178.23 |
| 2001-10-29 | 179.64 |
| 2001-10-30 | 179.79 |
| 2001-10-31 | 178.61 |
| 2001-11-01 | 180.08 |
| 2001-11-02 | 179.37 |
| 2001-11-05 | 179.01 |
| 2001-11-06 | 183.60 |
| 2001-11-07 | 182.29 |
| 2001-11-08 | 183.33 |
| 2001-11-09 | 183.83 |
| 2001-11-12 | 188.76 |
| 2001-11-13 | 187.80 |
| 2001-11-14 | 190.56 |
| 2001-11-15 | 190.31 |
| 2001-11-16 | 189.53 |
| 2001-11-19 | 189.93 |
| 2001-11-20 | 190.78 |
| 2001-11-21 | 189.05 |
| 2001-11-22 | . |
| 2001-11-23 | 189.38 |
| 2001-11-26 | 191.22 |
| 2001-11-27 | 193.95 |
| 2001-11-28 | 191.85 |
| 2001-11-29 | 190.14 |
| 2001-11-30 | 191.17 |
| 2001-12-03 | 190.19 |
| 2001-12-04 | 189.25 |
| 2001-12-05 | 190.22 |
| 2001-12-06 | 190.63 |
| 2001-12-07 | 190.07 |
| 2001-12-10 | 189.27 |
| 2001-12-11 | 189.22 |
| 2001-12-12 | 188.82 |
| 2001-12-13 | 187.94 |
| 2001-12-14 | 186.57 |
| 2001-12-17 | 186.87 |
| 2001-12-18 | 187.64 |
| 2001-12-19 | 187.35 |
| 2001-12-20 | 185.20 |
| 2001-12-21 | 187.46 |
| 2001-12-24 | 189.69 |
| 2001-12-25 | . |
| 2001-12-26 | 189.54 |
| 2001-12-27 | 190.99 |
| 2001-12-28 | 191.89 |
| 2001-12-31 | 192.48 |
| 2002-01-01 | . |
| 2002-01-02 | 194.44 |
| 2002-01-03 | 194.06 |
| 2002-01-04 | 196.98 |
| 2002-01-07 | 197.80 |
| 2002-01-08 | 197.95 |
| 2002-01-09 | 197.61 |
| 2002-01-10 | 196.68 |
| 2002-01-11 | 196.47 |
| 2002-01-14 | 195.11 |
| 2002-01-15 | 194.46 |
| 2002-01-16 | 194.79 |
| 2002-01-17 | 192.77 |
| 2002-01-18 | 192.95 |
| 2002-01-21 | . |
| 2002-01-22 | 197.50 |
| 2002-01-23 | 198.27 |
| 2002-01-24 | 198.90 |
| 2002-01-25 | 198.59 |
| 2002-01-28 | 198.01 |
| 2002-01-29 | 198.65 |
| 2002-01-30 | 194.63 |
| 2002-01-31 | 196.08 |
| 2002-02-01 | 196.32 |
| 2002-02-04 | 197.84 |
| 2002-02-05 | 196.90 |
| 2002-02-06 | 195.36 |
| 2002-02-07 | 194.65 |
| 2002-02-08 | 197.88 |
| 2002-02-11 | 199.34 |
| 2002-02-12 | 198.12 |
| 2002-02-13 | 198.88 |
| 2002-02-14 | 203.41 |
| 2002-02-15 | 202.88 |
| 2002-02-18 | . |
| 2002-02-19 | 202.35 |
| 2002-02-20 | 200.53 |
| 2002-02-21 | 199.86 |
| 2002-02-22 | 198.91 |
| 2002-02-25 | 198.51 |
| 2002-02-26 | 199.53 |
| 2002-02-27 | 199.48 |
| 2002-02-28 | 199.81 |
| 2002-03-01 | 200.26 |
| 2002-03-04 | 201.96 |
| 2002-03-05 | 201.86 |
| 2002-03-06 | 203.09 |
| 2002-03-07 | 208.25 |
| 2002-03-08 | 206.02 |
| 2002-03-11 | 204.59 |
| 2002-03-12 | 203.56 |
| 2002-03-13 | 203.03 |
| 2002-03-14 | 203.77 |
| 2002-03-15 | 202.26 |
| 2002-03-18 | 204.55 |
| 2002-03-19 | 205.23 |
| 2002-03-20 | 208.60 |
| 2002-03-21 | 207.01 |
| 2002-03-22 | 206.83 |
| 2002-03-25 | 205.42 |
| 2002-03-26 | 202.28 |
| 2002-03-27 | 204.07 |
| 2002-03-28 | 207.09 |
| 2002-03-29 | . |
| 2002-04-01 | 207.47 |
| 2002-04-02 | 205.85 |
| 2002-04-03 | 204.69 |
| 2002-04-04 | 204.81 |
| 2002-04-05 | 205.59 |
| 2002-04-08 | 203.58 |
| 2002-04-09 | 202.88 |
| 2002-04-10 | 204.73 |
| 2002-04-11 | 205.02 |
| 2002-04-12 | 204.22 |
| 2002-04-15 | 204.02 |
| 2002-04-16 | 204.80 |
| 2002-04-17 | 208.13 |
| 2002-04-18 | 209.28 |
| 2002-04-19 | 210.19 |
| 2002-04-22 | 210.03 |
| 2002-04-23 | 209.67 |
| 2002-04-24 | 208.88 |
| 2002-04-25 | 209.77 |
| 2002-04-26 | 209.35 |
| 2002-04-29 | 205.99 |
| 2002-04-30 | 206.01 |
| 2002-05-01 | 207.10 |
| 2002-05-02 | 205.10 |
| 2002-05-03 | 206.05 |
| 2002-05-06 | 206.14 |
| 2002-05-07 | 205.59 |
| 2002-05-08 | 206.38 |
| 2002-05-09 | 206.63 |
| 2002-05-10 | 207.11 |
| 2002-05-13 | 206.26 |
| 2002-05-14 | 206.89 |
| 2002-05-15 | 210.13 |
| 2002-05-16 | 211.19 |
| 2002-05-17 | 213.58 |
| 2002-05-20 | 212.10 |
| 2002-05-21 | 212.31 |
| 2002-05-22 | 213.81 |
| 2002-05-23 | 212.70 |
| 2002-05-24 | 213.35 |
| 2002-05-27 | . |
| 2002-05-28 | 215.66 |
| 2002-05-29 | 216.35 |
| 2002-05-30 | 217.20 |
| 2002-05-31 | 217.28 |
| 2002-06-03 | 219.08 |
| 2002-06-04 | 219.26 |
| 2002-06-05 | 217.68 |
| 2002-06-06 | 218.93 |
| 2002-06-07 | 218.97 |
| 2002-06-10 | 217.52 |
| 2002-06-11 | 216.70 |
| 2002-06-12 | 217.93 |
| 2002-06-13 | 217.52 |
| 2002-06-14 | 212.78 |
| 2002-06-17 | 211.67 |
| 2002-06-18 | 214.04 |
| 2002-06-19 | 213.84 |
| 2002-06-20 | 215.38 |
| 2002-06-21 | 215.35 |
| 2002-06-24 | 215.27 |
| 2002-06-25 | 212.96 |
| 2002-06-26 | 208.12 |
| 2002-06-27 | 210.69 |
| 2002-06-28 | 210.65 |
| 2002-07-01 | 210.81 |
| 2002-07-02 | 211.11 |
| 2002-07-03 | 209.07 |
| 2002-07-04 | . |
| 2002-07-05 | 208.10 |
| 2002-07-08 | 213.06 |
| 2002-07-09 | 214.96 |
| 2002-07-10 | 212.26 |
| 2002-07-11 | 207.54 |
| 2002-07-12 | 207.58 |
| 2002-07-15 | 208.18 |
| 2002-07-16 | 205.98 |
| 2002-07-17 | 200.31 |
| 2002-07-18 | 203.17 |
| 2002-07-19 | 201.61 |
| 2002-07-22 | 199.35 |
| 2002-07-23 | 197.17 |
| 2002-07-24 | 189.88 |
| 2002-07-25 | 192.26 |
| 2002-07-26 | 188.30 |
| 2002-07-29 | 191.30 |
| 2002-07-30 | 196.27 |
| 2002-07-31 | 196.91 |
| 2002-08-01 | 194.33 |
| 2002-08-02 | 192.16 |
| 2002-08-05 | 187.37 |
| 2002-08-06 | 184.18 |
| 2002-08-07 | 191.37 |
| 2002-08-08 | 192.01 |
| 2002-08-09 | 194.06 |
| 2002-08-12 | 195.81 |
| 2002-08-13 | 195.41 |
| 2002-08-14 | 194.48 |
| 2002-08-15 | 198.37 |
| 2002-08-16 | 199.14 |
| 2002-08-19 | 198.49 |
| 2002-08-20 | 201.40 |
| 2002-08-21 | 200.43 |
| 2002-08-22 | 201.46 |
| 2002-08-23 | 201.53 |
| 2002-08-26 | 202.16 |
| 2002-08-27 | 204.50 |
| 2002-08-28 | 202.27 |
| 2002-08-29 | 202.39 |
| 2002-08-30 | 201.81 |
| 2002-09-02 | . |
| 2002-09-03 | 202.00 |
| 2002-09-04 | 198.37 |
| 2002-09-05 | 198.69 |
| 2002-09-06 | 198.94 |
| 2002-09-09 | 201.67 |
| 2002-09-10 | 201.05 |
| 2002-09-11 | 203.39 |
| 2002-09-12 | 204.70 |
| 2002-09-13 | 203.79 |
| 2002-09-16 | 202.84 |
| 2002-09-17 | 204.07 |
| 2002-09-18 | 201.85 |
| 2002-09-19 | 200.76 |
| 2002-09-20 | 198.38 |
| 2002-09-23 | 195.60 |
| 2002-09-24 | 195.01 |
| 2002-09-25 | 192.72 |
| 2002-09-26 | 191.93 |
| 2002-09-27 | 193.22 |
| 2002-09-30 | 190.77 |
| 2002-10-01 | 192.04 |
| 2002-10-02 | 193.17 |
| 2002-10-03 | 193.59 |
| 2002-10-04 | 192.63 |
| 2002-10-07 | 191.14 |
| 2002-10-08 | 190.24 |
| 2002-10-09 | 188.47 |
| 2002-10-10 | 186.90 |
| 2002-10-11 | 189.16 |
| 2002-10-14 | 190.55 |
| 2002-10-15 | 192.79 |
| 2002-10-16 | 193.38 |
| 2002-10-17 | 193.50 |
| 2002-10-18 | 194.53 |
| 2002-10-21 | 194.33 |
| 2002-10-22 | 194.76 |
| 2002-10-23 | 196.72 |
| 2002-10-24 | 197.18 |
| 2002-10-25 | 195.29 |
| 2002-10-28 | 198.47 |
| 2002-10-29 | 196.45 |
| 2002-10-30 | 194.74 |
| 2002-10-31 | 198.68 |
| 2002-11-01 | 196.78 |
| 2002-11-04 | 200.27 |
| 2002-11-05 | 200.42 |
| 2002-11-06 | 200.84 |
| 2002-11-07 | 200.55 |
| 2002-11-08 | 198.80 |
| 2002-11-11 | 194.22 |
| 2002-11-12 | 195.29 |
| 2002-11-13 | 193.94 |
| 2002-11-14 | 194.84 |
| 2002-11-15 | 196.87 |
| 2002-11-18 | 196.96 |
| 2002-11-19 | 195.36 |
| 2002-11-20 | 195.94 |
| 2002-11-21 | 197.38 |
| 2002-11-22 | 198.85 |
| 2002-11-25 | 196.95 |
| 2002-11-26 | 196.13 |
| 2002-11-27 | 193.94 |
| 2002-11-28 | . |
| 2002-11-29 | 199.37 |
| 2002-12-02 | 200.15 |
| 2002-12-03 | 199.55 |
| 2002-12-04 | 197.15 |
| 2002-12-05 | 198.52 |
| 2002-12-06 | 197.55 |
| 2002-12-09 | 198.05 |
| 2002-12-10 | 195.30 |
| 2002-12-11 | 193.17 |
| 2002-12-12 | 195.93 |
| 2002-12-13 | 194.71 |
| 2002-12-16 | 193.12 |
| 2002-12-17 | 196.37 |
| 2002-12-18 | 194.83 |
| 2002-12-19 | 194.99 |
| 2002-12-20 | 195.70 |
| 2002-12-23 | 197.40 |
| 2002-12-24 | 197.84 |
| 2002-12-25 | . |
| 2002-12-26 | 197.84 |
| 2002-12-27 | 197.00 |
| 2002-12-30 | 195.75 |
| 2002-12-31 | 196.67 |
| 2003-01-01 | . |
| 2003-01-02 | 197.56 |
| 2003-01-03 | 199.76 |
| 2003-01-06 | 204.84 |
| 2003-01-07 | 204.80 |
| 2003-01-08 | 203.81 |
| 2003-01-09 | 204.03 |
| 2003-01-10 | 205.77 |
| 2003-01-13 | 206.11 |
| 2003-01-14 | 207.58 |
| 2003-01-15 | 208.09 |
| 2003-01-16 | 207.47 |
| 2003-01-17 | 208.77 |
| 2003-01-20 | . |
| 2003-01-21 | 207.51 |
| 2003-01-22 | 205.61 |
| 2003-01-23 | 206.63 |
| 2003-01-24 | 207.26 |
| 2003-01-27 | 206.49 |
| 2003-01-28 | 202.07 |
| 2003-01-29 | 202.11 |
| 2003-01-30 | 201.43 |
| 2003-01-31 | 200.65 |
| 2003-02-03 | 199.17 |
| 2003-02-04 | 201.56 |
| 2003-02-05 | 199.84 |
| 2003-02-06 | 197.30 |
| 2003-02-07 | 198.68 |
| 2003-02-10 | 197.90 |
| 2003-02-11 | 196.19 |
| 2003-02-12 | 196.84 |
| 2003-02-13 | 195.15 |
| 2003-02-14 | 192.36 |
| 2003-02-17 | . |
| 2003-02-18 | 194.93 |
| 2003-02-19 | 196.74 |
| 2003-02-20 | 195.01 |
| 2003-02-21 | 195.30 |
| 2003-02-24 | 199.79 |
| 2003-02-25 | 196.18 |
| 2003-02-26 | 199.35 |
| 2003-02-27 | 197.17 |
| 2003-02-28 | 197.39 |
| 2003-03-03 | 201.59 |
| 2003-03-04 | 202.04 |
| 2003-03-05 | 200.53 |
| 2003-03-06 | 200.17 |
| 2003-03-07 | 197.35 |
| 2003-03-10 | 197.64 |
| 2003-03-11 | 193.20 |
| 2003-03-12 | 189.19 |
| 2003-03-13 | 187.67 |
| 2003-03-14 | 192.16 |
| 2003-03-17 | 191.52 |
| 2003-03-18 | 196.54 |
| 2003-03-19 | 197.61 |
| 2003-03-20 | 198.46 |
| 2003-03-21 | 197.80 |
| 2003-03-24 | 198.94 |
| 2003-03-25 | 199.48 |
| 2003-03-26 | 202.23 |
| 2003-03-27 | 204.11 |
| 2003-03-28 | 203.21 |
| 2003-03-31 | 204.13 |
| 2003-04-01 | 204.13 |
| 2003-04-02 | 202.86 |
| 2003-04-03 | 203.83 |
| 2003-04-04 | 206.48 |
| 2003-04-07 | 208.68 |
| 2003-04-08 | 209.21 |
| 2003-04-09 | 207.29 |
| 2003-04-10 | 209.82 |
| 2003-04-11 | 209.54 |
| 2003-04-14 | 208.38 |
| 2003-04-15 | 210.87 |
| 2003-04-16 | 213.83 |
| 2003-04-17 | 213.31 |
| 2003-04-18 | . |
| 2003-04-21 | 212.81 |
| 2003-04-22 | 217.01 |
| 2003-04-23 | 217.34 |
| 2003-04-24 | 217.20 |
| 2003-04-25 | 216.29 |
| 2003-04-28 | 215.09 |
| 2003-04-29 | 218.19 |
| 2003-04-30 | 219.95 |
| 2003-05-01 | 222.03 |
| 2003-05-02 | 219.16 |
| 2003-05-05 | 219.98 |
| 2003-05-06 | 220.66 |
| 2003-05-07 | 220.57 |
| 2003-05-08 | 221.67 |
| 2003-05-09 | 221.61 |
| 2003-05-12 | 224.63 |
| 2003-05-13 | 224.38 |
| 2003-05-14 | 223.45 |
| 2003-05-15 | 222.03 |
| 2003-05-16 | 223.77 |
| 2003-05-19 | 226.04 |
| 2003-05-20 | 224.86 |
| 2003-05-21 | 226.02 |
| 2003-05-22 | 228.03 |
| 2003-05-23 | 230.01 |
| 2003-05-26 | . |
| 2003-05-27 | 229.94 |
| 2003-05-28 | 228.15 |
| 2003-05-29 | 228.42 |
| 2003-05-30 | 229.51 |
| 2003-06-02 | 233.45 |
| 2003-06-03 | 232.72 |
| 2003-06-04 | 235.87 |
| 2003-06-05 | 237.29 |
| 2003-06-06 | 236.25 |
| 2003-06-09 | 235.36 |
| 2003-06-10 | 235.83 |
| 2003-06-11 | 239.35 |
| 2003-06-12 | 240.75 |
| 2003-06-13 | 241.76 |
| 2003-06-16 | 242.19 |
| 2003-06-17 | 244.81 |
| 2003-06-18 | 244.54 |
| 2003-06-19 | 244.03 |
| 2003-06-20 | 243.55 |
| 2003-06-23 | 242.18 |
| 2003-06-24 | 240.75 |
| 2003-06-25 | 243.27 |
| 2003-06-26 | 238.70 |
| 2003-06-27 | 239.61 |
| 2003-06-30 | 239.78 |
| 2003-07-01 | 243.20 |
| 2003-07-02 | 243.90 |
| 2003-07-03 | 246.37 |
| 2003-07-04 | . |
| 2003-07-07 | 244.94 |
| 2003-07-08 | 238.61 |
| 2003-07-09 | 234.28 |
| 2003-07-10 | 236.27 |
| 2003-07-11 | 237.21 |
| 2003-07-14 | 240.19 |
| 2003-07-15 | 238.07 |
| 2003-07-16 | 241.14 |
| 2003-07-17 | 238.98 |
| 2003-07-18 | 235.53 |
| 2003-07-21 | 238.08 |
| 2003-07-22 | 236.90 |
| 2003-07-23 | 241.02 |
| 2003-07-24 | 244.82 |
| 2003-07-25 | 245.35 |
| 2003-07-28 | 246.58 |
| 2003-07-29 | 246.00 |
| 2003-07-30 | 240.22 |
| 2003-07-31 | 240.14 |
| 2003-08-01 | 243.06 |
| 2003-08-04 | 240.92 |
| 2003-08-05 | 239.89 |
| 2003-08-06 | 241.15 |
| 2003-08-07 | 242.19 |
| 2003-08-08 | 244.03 |
| 2003-08-11 | 245.04 |
| 2003-08-12 | 244.67 |
| 2003-08-13 | 245.60 |
| 2003-08-14 | 244.77 |
| 2003-08-15 | 245.36 |
| 2003-08-18 | 245.71 |
| 2003-08-19 | 245.69 |
| 2003-08-20 | 248.00 |
| 2003-08-21 | 245.82 |
| 2003-08-22 | 244.83 |
| 2003-08-25 | 245.32 |
| 2003-08-26 | 242.74 |
| 2003-08-27 | 241.47 |
| 2003-08-28 | 242.93 |
| 2003-08-29 | 246.25 |
| 2003-09-01 | . |
| 2003-09-02 | 246.58 |
| 2003-09-03 | 244.62 |
| 2003-09-04 | 245.59 |
| 2003-09-05 | 246.51 |
| 2003-09-08 | 249.56 |
| 2003-09-09 | 253.52 |
| 2003-09-10 | 252.45 |
| 2003-09-11 | 250.89 |
| 2003-09-12 | 252.83 |
| 2003-09-15 | 253.78 |
| 2003-09-16 | 253.31 |
| 2003-09-17 | 255.22 |
| 2003-09-18 | 256.72 |
| 2003-09-19 | 258.36 |
| 2003-09-22 | 260.70 |
| 2003-09-23 | 259.24 |
| 2003-09-24 | 260.74 |
| 2003-09-25 | 259.51 |
| 2003-09-26 | 256.83 |
| 2003-09-29 | 255.78 |
| 2003-09-30 | 257.62 |
| 2003-10-01 | 259.22 |
| 2003-10-02 | 262.60 |
| 2003-10-03 | 263.87 |
| 2003-10-06 | 265.04 |
| 2003-10-07 | 267.93 |
| 2003-10-08 | 269.54 |
| 2003-10-09 | 271.10 |
| 2003-10-10 | 271.36 |
| 2003-10-13 | 271.58 |
| 2003-10-14 | 271.86 |
| 2003-10-15 | 272.13 |
| 2003-10-16 | 274.11 |
| 2003-10-17 | 274.57 |
| 2003-10-20 | 274.89 |
| 2003-10-21 | 278.27 |
| 2003-10-22 | 280.40 |
| 2003-10-23 | 275.03 |
| 2003-10-24 | 274.70 |
| 2003-10-27 | 275.32 |
| 2003-10-28 | 275.37 |
| 2003-10-29 | 276.96 |
| 2003-10-30 | 278.43 |
| 2003-10-31 | 279.76 |
| 2003-11-03 | 276.37 |
| 2003-11-04 | 275.04 |
| 2003-11-05 | 277.72 |
| 2003-11-06 | 276.71 |
| 2003-11-07 | 276.84 |
| 2003-11-10 | 278.64 |
| 2003-11-11 | 276.70 |
| 2003-11-12 | 277.20 |
| 2003-11-13 | 280.36 |
| 2003-11-14 | 278.90 |
| 2003-11-17 | 275.63 |
| 2003-11-18 | 278.32 |
| 2003-11-19 | 279.09 |
| 2003-11-20 | 279.21 |
| 2003-11-21 | 278.93 |
| 2003-11-24 | 277.20 |
| 2003-11-25 | 278.53 |
| 2003-11-26 | 280.33 |
| 2003-11-27 | . |
| 2003-11-28 | 280.36 |
| 2003-12-01 | 279.89 |
| 2003-12-02 | 284.06 |
| 2003-12-03 | 288.21 |
| 2003-12-04 | 288.99 |
| 2003-12-05 | 289.70 |
| 2003-12-08 | 291.36 |
| 2003-12-09 | 289.97 |
| 2003-12-10 | 290.47 |
| 2003-12-11 | 286.24 |
| 2003-12-12 | 290.85 |
| 2003-12-15 | 294.14 |
| 2003-12-16 | 291.76 |
| 2003-12-17 | 292.37 |
| 2003-12-18 | 290.42 |
| 2003-12-19 | 290.77 |
| 2003-12-22 | 291.65 |
| 2003-12-23 | 293.01 |
| 2003-12-24 | 296.88 |
| 2003-12-25 | . |
| 2003-12-26 | 296.28 |
| 2003-12-29 | 298.68 |
| 2003-12-30 | 302.49 |
| 2003-12-31 | 305.06 |
| 2004-01-01 | . |
| 2004-01-02 | 306.76 |
| 2004-01-05 | 311.08 |
| 2004-01-06 | 314.74 |
| 2004-01-07 | 313.03 |
| 2004-01-08 | 314.93 |
| 2004-01-09 | 316.92 |
| 2004-01-12 | 316.08 |
| 2004-01-13 | 316.22 |
| 2004-01-14 | 317.10 |
| 2004-01-15 | 313.53 |
| 2004-01-16 | 311.34 |
| 2004-01-19 | . |
| 2004-01-20 | 312.52 |
| 2004-01-21 | 315.14 |
| 2004-01-22 | 318.29 |
| 2004-01-23 | 317.67 |
| 2004-01-26 | 316.69 |
| 2004-01-27 | 316.00 |
| 2004-01-28 | 313.10 |
| 2004-01-29 | 305.59 |
| 2004-01-30 | 306.71 |
| 2004-02-02 | 305.16 |
| 2004-02-03 | 307.82 |
| 2004-02-04 | 305.07 |
| 2004-02-05 | 307.13 |
| 2004-02-06 | 309.55 |
| 2004-02-09 | 314.07 |
| 2004-02-10 | 314.78 |
| 2004-02-11 | 315.65 |
| 2004-02-12 | 321.51 |
| 2004-02-13 | 322.64 |
| 2004-02-16 | . |
| 2004-02-17 | 326.16 |
| 2004-02-18 | 327.07 |
| 2004-02-19 | 324.86 |
| 2004-02-20 | 319.90 |
| 2004-02-23 | 317.78 |
| 2004-02-24 | 319.12 |
| 2004-02-25 | 318.05 |
| 2004-02-26 | 316.56 |
| 2004-02-27 | 318.57 |
| 2004-03-01 | 321.65 |
| 2004-03-02 | 320.85 |
| 2004-03-03 | 311.22 |
| 2004-03-04 | 312.37 |
| 2004-03-05 | 318.53 |
| 2004-03-08 | 317.56 |
| 2004-03-09 | 320.86 |
| 2004-03-10 | 314.35 |
| 2004-03-11 | 309.00 |
| 2004-03-12 | 305.29 |
| 2004-03-15 | 306.98 |
| 2004-03-16 | 312.78 |
| 2004-03-17 | 312.74 |
| 2004-03-18 | 317.31 |
| 2004-03-19 | 317.91 |
| 2004-03-22 | 316.89 |
| 2004-03-23 | 315.64 |
| 2004-03-24 | 313.46 |
| 2004-03-25 | 311.20 |
| 2004-03-26 | 314.94 |
| 2004-03-29 | 314.91 |
| 2004-03-30 | 318.74 |
| 2004-03-31 | 321.61 |
| 2004-04-01 | 325.89 |
| 2004-04-02 | 322.14 |
| 2004-04-05 | 319.91 |
| 2004-04-06 | 323.71 |
| 2004-04-07 | 324.73 |
| 2004-04-08 | 322.48 |
| 2004-04-09 | . |
| 2004-04-12 | 324.13 |
| 2004-04-13 | 318.53 |
| 2004-04-14 | 308.21 |
| 2004-04-15 | 310.01 |
| 2004-04-16 | 312.08 |
| 2004-04-19 | 314.17 |
| 2004-04-20 | 311.45 |
| 2004-04-21 | 307.36 |
| 2004-04-22 | 305.02 |
| 2004-04-23 | 306.50 |
| 2004-04-26 | 306.77 |
| 2004-04-27 | 305.84 |
| 2004-04-28 | 302.86 |
| 2004-04-29 | 297.72 |
| 2004-04-30 | 298.57 |
| 2004-05-03 | 296.07 |
| 2004-05-04 | 299.95 |
| 2004-05-05 | 302.07 |
| 2004-05-06 | 298.65 |
| 2004-05-07 | 288.46 |
| 2004-05-10 | 280.13 |
| 2004-05-11 | 281.06 |
| 2004-05-12 | 284.21 |
| 2004-05-13 | 280.10 |
| 2004-05-14 | 279.25 |
| 2004-05-17 | 278.82 |
| 2004-05-18 | 279.20 |
| 2004-05-19 | 286.02 |
| 2004-05-20 | 282.76 |
| 2004-05-21 | 287.93 |
| 2004-05-24 | 288.36 |
| 2004-05-25 | 290.83 |
| 2004-05-26 | 293.91 |
| 2004-05-27 | 299.78 |
| 2004-05-28 | 298.57 |
| 2004-05-31 | . |
| 2004-06-01 | 298.03 |
| 2004-06-02 | 295.17 |
| 2004-06-03 | 290.38 |
| 2004-06-04 | 291.94 |
| 2004-06-07 | 298.37 |
| 2004-06-08 | 297.10 |
| 2004-06-09 | 291.53 |
| 2004-06-10 | 293.80 |
| 2004-06-11 | . |
| 2004-06-14 | 292.83 |
| 2004-06-15 | 290.38 |
| 2004-06-16 | 291.40 |
| 2004-06-17 | 290.61 |
| 2004-06-18 | 295.00 |
| 2004-06-21 | 298.87 |
| 2004-06-22 | 297.01 |
| 2004-06-23 | 298.08 |
| 2004-06-24 | 303.12 |
| 2004-06-25 | 301.99 |
| 2004-06-28 | 301.93 |
| 2004-06-29 | 298.06 |
| 2004-06-30 | 301.28 |
| 2004-07-01 | 304.08 |
| 2004-07-02 | 308.06 |
| 2004-07-05 | . |
| 2004-07-06 | 311.48 |
| 2004-07-07 | 315.44 |
| 2004-07-08 | 316.38 |
| 2004-07-09 | 315.76 |
| 2004-07-12 | 318.06 |
| 2004-07-13 | 316.76 |
| 2004-07-14 | 313.10 |
| 2004-07-15 | 312.72 |
| 2004-07-16 | 316.36 |
| 2004-07-19 | 317.38 |
| 2004-07-20 | 312.90 |
| 2004-07-21 | 307.18 |
| 2004-07-22 | 306.72 |
| 2004-07-23 | 302.40 |
| 2004-07-26 | 302.18 |
| 2004-07-27 | 299.93 |
| 2004-07-28 | 298.63 |
| 2004-07-29 | 298.93 |
| 2004-07-30 | 302.65 |
| 2004-08-02 | 306.05 |
| 2004-08-03 | 306.74 |
| 2004-08-04 | 305.43 |
| 2004-08-05 | 305.02 |
| 2004-08-06 | 310.30 |
| 2004-08-09 | 309.12 |
| 2004-08-10 | 308.39 |
| 2004-08-11 | 307.84 |
| 2004-08-12 | 306.73 |
| 2004-08-13 | 307.02 |
| 2004-08-16 | 307.70 |
| 2004-08-17 | 306.42 |
| 2004-08-18 | 306.00 |
| 2004-08-19 | 311.54 |
| 2004-08-20 | 312.73 |
| 2004-08-23 | 312.73 |
| 2004-08-24 | 307.41 |
| 2004-08-25 | 306.91 |
| 2004-08-26 | 305.75 |
| 2004-08-27 | 308.83 |
| 2004-08-30 | 306.15 |
| 2004-08-31 | 309.29 |
| 2004-09-01 | 310.54 |
| 2004-09-02 | 307.93 |
| 2004-09-03 | 305.50 |
| 2004-09-06 | . |
| 2004-09-07 | 307.52 |
| 2004-09-08 | 307.13 |
| 2004-09-09 | 304.29 |
| 2004-09-10 | 310.04 |
| 2004-09-13 | 309.14 |
| 2004-09-14 | 313.48 |
| 2004-09-15 | 309.38 |
| 2004-09-16 | 311.68 |
| 2004-09-17 | 311.14 |
| 2004-09-20 | 313.00 |
| 2004-09-21 | 313.20 |
| 2004-09-22 | 317.35 |
| 2004-09-23 | 321.71 |
| 2004-09-24 | 319.54 |
| 2004-09-27 | 320.12 |
| 2004-09-28 | 322.91 |
| 2004-09-29 | 323.87 |
| 2004-09-30 | 329.58 |
| 2004-10-01 | 329.12 |
| 2004-10-04 | 329.49 |
| 2004-10-05 | 332.13 |
| 2004-10-06 | 332.86 |
| 2004-10-07 | 334.11 |
| 2004-10-08 | 337.25 |
| 2004-10-11 | 339.03 |
| 2004-10-12 | 338.35 |
| 2004-10-13 | 334.89 |
| 2004-10-14 | 336.97 |
| 2004-10-15 | 338.19 |
| 2004-10-18 | 335.36 |
| 2004-10-19 | 336.35 |
| 2004-10-20 | 338.67 |
| 2004-10-21 | 340.59 |
| 2004-10-22 | 341.49 |
| 2004-10-25 | 342.89 |
| 2004-10-26 | 344.46 |
| 2004-10-27 | 348.84 |
| 2004-10-28 | 349.55 |
| 2004-10-29 | 350.95 |
| 2004-11-01 | 352.75 |
| 2004-11-02 | 351.93 |
| 2004-11-03 | 359.22 |
| 2004-11-04 | 359.88 |
| 2004-11-05 | 360.82 |
| 2004-11-08 | 358.97 |
| 2004-11-09 | 359.98 |
| 2004-11-10 | 361.55 |
| 2004-11-11 | 364.72 |
| 2004-11-12 | 367.14 |
| 2004-11-15 | 370.82 |
| 2004-11-16 | 370.35 |
| 2004-11-17 | 375.25 |
| 2004-11-18 | 373.70 |
| 2004-11-19 | 376.78 |
| 2004-11-22 | 373.87 |
| 2004-11-23 | 378.55 |
| 2004-11-24 | 381.19 |
| 2004-11-25 | . |
| 2004-11-26 | 384.82 |
| 2004-11-29 | 384.54 |
| 2004-11-30 | 380.16 |
| 2004-12-01 | 376.93 |
| 2004-12-02 | 380.78 |
| 2004-12-03 | 380.57 |
| 2004-12-06 | 381.45 |
| 2004-12-07 | 378.10 |
| 2004-12-08 | 364.97 |
| 2004-12-09 | 362.41 |
| 2004-12-10 | 362.78 |
| 2004-12-13 | 367.16 |
| 2004-12-14 | 369.60 |
| 2004-12-15 | 374.29 |
| 2004-12-16 | 372.36 |
| 2004-12-17 | 374.18 |
| 2004-12-20 | 378.24 |
| 2004-12-21 | 379.67 |
| 2004-12-22 | 381.74 |
| 2004-12-23 | 382.44 |
| 2004-12-24 | . |
| 2004-12-27 | 389.31 |
| 2004-12-28 | 389.51 |
| 2004-12-29 | 387.08 |
| 2004-12-30 | 389.90 |
| 2004-12-31 | 393.02 |
| 2005-01-03 | 389.49 |
| 2005-01-04 | 386.18 |
| 2005-01-05 | 383.16 |
| 2005-01-06 | 379.21 |
| 2005-01-07 | 380.94 |
| 2005-01-10 | 382.88 |
| 2005-01-11 | 385.42 |
| 2005-01-12 | 388.41 |
| 2005-01-13 | 386.60 |
| 2005-01-14 | 383.26 |
| 2005-01-17 | . |
| 2005-01-18 | 382.06 |
| 2005-01-19 | 383.88 |
| 2005-01-20 | 382.01 |
| 2005-01-21 | 385.85 |
| 2005-01-24 | 387.49 |
| 2005-01-25 | 386.60 |
| 2005-01-26 | 391.55 |
| 2005-01-27 | 397.10 |
#2005-01-28| 396.32
#2005-01-31| 397.45
#2005-02-01| 398.79
#2005-02-02| 401.47
#2005-02-03| 400.28
#2005-02-04| 402.23
#2005-02-07| 405.73
#2005-02-08| 400.56
#2005-02-09| 401.47
#2005-02-10| 410.91
#2005-02-11| 410.95
#2005-02-14| 412.30
#2005-02-15| 410.77
#2005-02-16| 409.82
#2005-02-17| 413.94
#2005-02-18| 414.18
#2005-02-21| .
#2005-02-22| 417.59
#2005-02-23| 411.42
#2005-02-24| 408.36
#2005-02-25| 412.07
#2005-02-28| 421.87
#2005-03-01| 420.06
#2005-03-02| 418.55
#2005-03-03| 419.97
#2005-03-04| 426.00
#2005-03-07| 427.90
#2005-03-08| 431.82
#2005-03-09| 428.30
#2005-03-10| 425.08
#2005-03-11| 424.87
#2005-03-14| 425.29
#2005-03-15| 425.64
#2005-03-16| 429.99
#2005-03-17| 428.95
#2005-03-18| 429.33
#2005-03-21| 429.09
#2005-03-22| 427.95
#2005-03-23| 413.05
#2005-03-24| 408.28
#2005-03-25| .
#2005-03-28| 406.83
#2005-03-29| 403.44
#2005-03-30| 404.91
#2005-03-31| 406.77
#2005-04-01| 409.40
#2005-04-04| 404.30
#2005-04-05| 405.34
#2005-04-06| 402.37
#2005-04-07| 405.58
#2005-04-08| 409.59
#2005-04-11| 408.98
#2005-04-12| 409.27
#2005-04-13| 411.35
#2005-04-14| 402.49
#2005-04-15| 395.57
#2005-04-18| 386.85
#2005-04-19| 394.36
#2005-04-20| 397.51
#2005-04-21| 397.70
#2005-04-22| 402.77
#2005-04-25| 400.69
#2005-04-26| 399.20
#2005-04-27| 398.25
#2005-04-28| 399.04
#2005-04-29| 396.91
#2005-05-02| 398.75
#2005-05-03| 393.22
#2005-05-04| 391.28
#2005-05-05| 394.07
#2005-05-06| 395.19
#2005-05-09| 394.99
#2005-05-10| 395.51
#2005-05-11| 396.08
#2005-05-12| 394.23
#2005-05-13| 389.62
#2005-05-16| 382.47
#2005-05-17| 381.40
#2005-05-18| 385.11
#2005-05-19| 390.15
#2005-05-20| 388.13
#2005-05-23| 393.93
#2005-05-24| 397.71
#2005-05-25| 396.82
#2005-05-26| 396.00
#2005-05-27| 399.08
#2005-05-30| .
#2005-05-31| 395.94
#2005-06-01| 397.43
#2005-06-02| 403.14
#2005-06-03| 406.29
#2005-06-06| 410.82
#2005-06-07| 412.73
#2005-06-08| 414.75
#2005-06-09| 412.65
#2005-06-10| 410.89
#2005-06-13| 410.48
#2005-06-14| 413.83
#2005-06-15| 416.60
#2005-06-16| 420.46
#2005-06-17| 428.75
#2005-06-20| 427.12
#2005-06-21| 427.39
#2005-06-22| 426.36
#2005-06-23| 421.90
#2005-06-24| 417.78
#2005-06-27| 417.15
#2005-06-28| 419.66
#2005-06-29| 416.54
#2005-06-30| 417.97
#2005-07-01| 411.20
#2005-07-04| .
#2005-07-05| 408.14
#2005-07-06| 406.90
#2005-07-07| 402.52
#2005-07-08| 402.92
#2005-07-11| 408.46
#2005-07-12| 413.49
#2005-07-13| 410.76
#2005-07-14| 415.04
#2005-07-15| 412.94
#2005-07-18| 414.66
#2005-07-19| 410.86
#2005-07-20| 415.32
#2005-07-21| 424.50
#2005-07-22| 429.69
#2005-07-25| 428.20
#2005-07-26| 425.87
#2005-07-27| 424.65
#2005-07-28| 423.85
#2005-07-29| 427.96
#2005-08-01| 427.75
#2005-08-02| 430.36
#2005-08-03| 432.65
#2005-08-04| 433.89
#2005-08-05| 431.11
#2005-08-08| 433.46
#2005-08-09| 432.16
#2005-08-10| 435.49
#2005-08-11| 443.33
#2005-08-12| 442.91
#2005-08-15| 440.55
#2005-08-16| 442.81
#2005-08-17| 438.50
#2005-08-18| 431.08
#2005-08-19| 430.59
#2005-08-22| 436.56
#2005-08-23| 434.61
#2005-08-24| 431.34
#2005-08-25| 431.30
#2005-08-26| 434.07
#2005-08-29| 425.69
#2005-08-30| 426.55
#2005-08-31| 429.00
#2005-09-01| 439.38
#2005-09-02| 438.30
#2005-09-05| .
#2005-09-06| 438.44
#2005-09-07| 442.17
#2005-09-08| 442.99
#2005-09-09| 443.89
#2005-09-12| 442.82
#2005-09-13| 443.21
#2005-09-14| 447.51
#2005-09-15| 444.91
#2005-09-16| 448.70
#2005-09-19| 449.26
#2005-09-20| 453.85
#2005-09-21| 451.82
#2005-09-22| 448.25
#2005-09-23| 444.94
#2005-09-26| 450.27
#2005-09-27| 449.68
#2005-09-28| 450.91
#2005-09-29| 457.72
#2005-09-30| 456.97
#2005-10-03| 455.88
#2005-10-04| 457.31
#2005-10-05| 443.87
#2005-10-06| 435.51
#2005-10-07| 434.16
#2005-10-10| 438.03
#2005-10-11| 431.33
#2005-10-12| 436.69
#2005-10-13| 429.01
#2005-10-14| 429.66
#2005-10-17| 431.01
#2005-10-18| 431.34
#2005-10-19| 425.32
#2005-10-20| 427.62
#2005-10-21| 424.09
#2005-10-24| 423.03
#2005-10-25| 429.05
#2005-10-26| 433.32
#2005-10-27| 434.68
#2005-10-28| 426.07
#2005-10-31| 431.30
#2005-11-01| 431.60
#2005-11-02| 428.13
#2005-11-03| 433.18
#2005-11-04| 428.51
#2005-11-07| 428.04
#2005-11-08| 433.39
#2005-11-09| 431.02
#2005-11-10| 431.06
#2005-11-11| 435.02
#2005-11-14| 435.87
#2005-11-15| 435.00
#2005-11-16| 436.78
#2005-11-17| 440.13
#2005-11-18| 443.01
#2005-11-21| 444.62
#2005-11-22| 441.14
#2005-11-23| 442.97
#2005-11-24| .
#2005-11-25| 444.29
#2005-11-28| 446.18
#2005-11-29| 445.10
#2005-11-30| 445.32
#2005-12-01| 440.86
#2005-12-02| 448.68
#2005-12-05| 451.14
#2005-12-06| 452.33
#2005-12-07| 449.73
#2005-12-08| 446.11
#2005-12-09| 447.89
#2005-12-12| 452.12
#2005-12-13| 449.60
#2005-12-14| 454.45
#2005-12-15| 449.92
#2005-12-16| 448.33
#2005-12-19| 449.89
#2005-12-20| 447.59
#2005-12-21| 450.86
#2005-12-22| 449.83
#2005-12-23| 449.93
#2005-12-26| .
#2005-12-27| 448.82
#2005-12-28| 454.36
#2005-12-29| 456.51
#2005-12-30| 456.81
#2006-01-02| .
#2006-01-03| 460.42
#2006-01-04| 470.36
#2006-01-05| 470.63
#2006-01-06| 470.67
#2006-01-09| 475.42
#2006-01-10| 472.91
#2006-01-11| 476.93
#2006-01-12| 475.24
#2006-01-13| 475.62
#2006-01-16| .
#2006-01-17| 478.42
#2006-01-18| 469.58
#2006-01-19| 474.33
#2006-01-20| 476.58
#2006-01-23| 475.89
#2006-01-24| 476.39
#2006-01-25| 480.76
#2006-01-26| 482.13
#2006-01-27| 485.95
#2006-01-30| 487.43
#2006-01-31| 491.01
#2006-02-01| 493.40
#2006-02-02| 487.43
#2006-02-03| 481.23
#2006-02-06| 481.55
#2006-02-07| 479.56
#2006-02-08| 470.36
#2006-02-09| 474.64
#2006-02-10| 473.03
#2006-02-13| 468.58
#2006-02-14| 472.43
#2006-02-15| 472.18
#2006-02-16| 468.07
#2006-02-17| 466.25
#2006-02-20| .
#2006-02-21| 477.08
#2006-02-22| 476.23
#2006-02-23| 481.49
#2006-02-24| 479.30
#2006-02-27| 482.25
#2006-02-28| 484.76
#2006-03-01| 479.55
#2006-03-02| 486.60
#2006-03-03| 483.95
#2006-03-06| 484.04
#2006-03-07| 476.57
#2006-03-08| 475.20
#2006-03-09| 478.22
#2006-03-10| 473.94
#2006-03-13| 480.85
#2006-03-14| 481.92
#2006-03-15| 484.19
#2006-03-16| 484.31
#2006-03-17| 479.09
#2006-03-20| 478.28
#2006-03-21| 473.13
#2006-03-22| 477.57
#2006-03-23| 476.39
#2006-03-24| 474.77
#2006-03-27| 476.65
#2006-03-28| 478.37
#2006-03-29| 475.26
#2006-03-30| 484.91
#2006-03-31| 485.59
#2006-04-03| 494.02
#2006-04-04| 494.19
#2006-04-05| 502.40
#2006-04-06| 507.68
#2006-04-07| 505.64
#2006-04-10| 501.96
#2006-04-11| 508.97
#2006-04-12| 502.92
#2006-04-13| 498.62
#2006-04-14| .
#2006-04-17| 507.35
#2006-04-18| 513.84
#2006-04-19| 522.85
#2006-04-20| 516.17
#2006-04-21| 518.45
#2006-04-24| 520.13
#2006-04-25| 521.81
#2006-04-26| 531.97
#2006-04-27| 532.66
#2006-04-28| 529.69
#2006-05-01| 537.19
#2006-05-02| 534.66
#2006-05-03| 539.63
#2006-05-04| 532.59
#2006-05-05| 538.18
#2006-05-08| 544.05
#2006-05-09| 547.00
#2006-05-10| 551.07
#2006-05-11| 553.46
#2006-05-12| 548.69
#2006-05-15| 532.14
#2006-05-16| 532.79
#2006-05-17| 529.76
#2006-05-18| 522.26
#2006-05-19| 512.01
#2006-05-22| 502.32
#2006-05-23| 503.52
#2006-05-24| 503.78
#2006-05-25| 500.68
#2006-05-26| 508.91
#2006-05-29| .
#2006-05-30| 518.58
#2006-05-31| 501.37
#2006-06-01| 503.09
#2006-06-02| 508.35
#2006-06-05| 512.56
#2006-06-06| 498.59
#2006-06-07| 495.92
#2006-06-08| 485.62
#2006-06-09| 496.03
#2006-06-12| 494.31
#2006-06-13| 477.24
#2006-06-14| 477.92
#2006-06-15| 478.69
#2006-06-16| 489.06
#2006-06-19| 481.36
#2006-06-20| 477.70
#2006-06-21| 481.96
#2006-06-22| 490.36
#2006-06-23| 485.36
#2006-06-26| 485.20
#2006-06-27| 491.16
#2006-06-28| 482.69
#2006-06-29| 489.61
#2006-06-30| 505.16
#2006-07-03| 507.10
#2006-07-04| .
#2006-07-05| 506.13
#2006-07-06| 511.72
#2006-07-07| 517.60
#2006-07-10| 515.47
#2006-07-11| 514.97
#2006-07-12| 517.87
#2006-07-13| 515.48
#2006-07-14| 502.96
#2006-07-17| 498.44
#2006-07-18| 495.02
#2006-07-19| 493.17
#2006-07-20| 505.65
#2006-07-21| 503.29
#2006-07-24| 499.82
#2006-07-25| 506.90
#2006-07-26| 504.36
#2006-07-27| 515.42
#2006-07-28| 512.14
#2006-07-31| 514.49
#2006-08-01| 511.57
#2006-08-02| 509.27
#2006-08-03| 513.07
#2006-08-04| 511.86
#2006-08-07| 511.45
#2006-08-08| 514.87
#2006-08-09| 511.89
#2006-08-10| 512.26
#2006-08-11| 511.49
#2006-08-14| 508.86
#2006-08-15| 507.81
#2006-08-16| 513.40
#2006-08-17| 517.84
#2006-08-18| 514.44
#2006-08-21| 520.43
#2006-08-22| 521.12
#2006-08-23| 522.14
#2006-08-24| 513.12
#2006-08-25| 510.57
#2006-08-28| 513.05
#2006-08-29| 518.33
#2006-08-30| 520.83
#2006-08-31| 525.14
#2006-09-01| 523.89
#2006-09-04| .
#2006-09-05| 534.36
#2006-09-06| 528.31
#2006-09-07| 522.86
#2006-09-08| 518.13
#2006-09-11| 508.60
#2006-09-12| 504.84
#2006-09-13| 507.76
#2006-09-14| 514.23
#2006-09-15| 508.60
#2006-09-18| 512.78
#2006-09-19| 514.45
#2006-09-20| 507.23
#2006-09-21| 507.15
#2006-09-22| 503.47
#2006-09-25| 503.04
#2006-09-26| 503.94
#2006-09-27| 513.87
#2006-09-28| 514.07
#2006-09-29| 517.30
#2006-10-02| 520.43
#2006-10-03| 519.12
#2006-10-04| 514.00
#2006-10-05| 523.27
#2006-10-06| 521.66
#2006-10-09| 520.30
#2006-10-10| 524.88
#2006-10-11| 528.69
#2006-10-12| 529.40
#2006-10-13| 532.79
#2006-10-16| 537.38
#2006-10-17| 534.45
#2006-10-18| 537.65
#2006-10-19| 538.76
#2006-10-20| 543.89
#2006-10-23| 543.91
#2006-10-24| 542.50
#2006-10-25| 548.65
#2006-10-26| 554.47
#2006-10-27| 554.73
#2006-10-30| 557.79
#2006-10-31| 559.60
#2006-11-01| 563.38
#2006-11-02| 561.76
#2006-11-03| 561.21
#2006-11-06| 563.14
#2006-11-07| 571.94
#2006-11-08| 563.69
#2006-11-09| 558.93
#2006-11-10| 560.98
#2006-11-13| 556.43
#2006-11-14| 559.46
#2006-11-15| 558.33
#2006-11-16| 557.67
#2006-11-17| 559.45
#2006-11-20| 549.44
#2006-11-21| 553.96
#2006-11-22| 567.44
#2006-11-23| .
#2006-11-24| 569.80
#2006-11-27| 570.05
#2006-11-28| 564.93
#2006-11-29| 574.71
#2006-11-30| 581.73
#2006-12-01| 578.19
#2006-12-04| 574.61
#2006-12-05| 572.54
#2006-12-06| 579.75
#2006-12-07| 581.32
#2006-12-08| 576.93
#2006-12-11| 576.63
#2006-12-12| 578.00
#2006-12-13| 580.92
#2006-12-14| 587.15
#2006-12-15| 586.58
#2006-12-18| 585.93
#2006-12-19| 585.68
#2006-12-20| 593.40
#2006-12-21| 589.81
#2006-12-22| 592.06
#2006-12-25| .
#2006-12-26| 590.82
#2006-12-27| 595.44
#2006-12-28| 600.31
#2006-12-29| 601.74
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 603.86
#2007-01-04| 590.87
#2007-01-05| 584.93
#2007-01-08| 579.48
#2007-01-09| 587.62
#2007-01-10| 577.87
#2007-01-11| 585.86
#2007-01-12| 595.07
#2007-01-15| .
#2007-01-16| 598.43
#2007-01-17| 598.89
#2007-01-18| 603.37
#2007-01-19| 603.20
#2007-01-22| 609.47
#2007-01-23| 612.94
#2007-01-24| 607.63
#2007-01-25| 606.00
#2007-01-26| 601.66
#2007-01-29| 600.40
#2007-01-30| 605.40
#2007-01-31| 603.92
#2007-02-01| 608.38
#2007-02-02| 610.18
#2007-02-05| 609.70
#2007-02-06| 615.69
#2007-02-07| 620.89
#2007-02-08| 622.70
#2007-02-09| 622.24
#2007-02-12| 618.50
#2007-02-13| 622.96
#2007-02-14| 632.08
#2007-02-15| 637.11
#2007-02-16| 632.73
#2007-02-19| .
#2007-02-20| 638.01
#2007-02-21| 637.05
#2007-02-22| 643.89
#2007-02-23| 647.10
#2007-02-26| 652.04
#2007-02-27| 646.31
#2007-02-28| 625.38
#2007-03-01| 621.44
#2007-03-02| 617.43
#2007-03-05| 595.30
#2007-03-06| 608.24
#2007-03-07| 616.48
#2007-03-08| 615.99
#2007-03-09| 620.46
#2007-03-12| 629.65
#2007-03-13| 629.91
#2007-03-14| 615.98
#2007-03-15| 629.25
#2007-03-16| 632.88
#2007-03-19| 639.47
#2007-03-20| 644.47
#2007-03-21| 643.19
#2007-03-22| 659.40
#2007-03-23| 657.34
#2007-03-26| 665.72
#2007-03-27| 662.41
#2007-03-28| 656.12
#2007-03-29| 660.77
#2007-03-30| 664.11
#2007-04-02| 663.16
#2007-04-03| 671.54
#2007-04-04| 684.09
#2007-04-05| 683.75
#2007-04-06| .
#2007-04-09| 681.33
#2007-04-10| 696.86
#2007-04-11| 697.96
#2007-04-12| 699.89
#2007-04-13| 701.39
#2007-04-16| 709.76
#2007-04-17| 711.62
#2007-04-18| 716.43
#2007-04-19| 707.36
#2007-04-20| 712.91
#2007-04-23| 711.29
#2007-04-24| 704.48
#2007-04-25| 709.49
#2007-04-26| 705.12
#2007-04-27| 702.62
#2007-04-30| 705.50
#2007-05-01| 698.67
#2007-05-02| 706.60
#2007-05-03| 706.32
#2007-05-04| 710.61
#2007-05-07| 719.59
#2007-05-08| 718.40
#2007-05-09| 723.88
#2007-05-10| 728.20
#2007-05-11| 720.95
#2007-05-14| 728.49
#2007-05-15| 722.64
#2007-05-16| 715.96
#2007-05-17| 721.65
#2007-05-18| 717.03
#2007-05-21| 720.25
#2007-05-22| 717.82
#2007-05-23| 723.88
#2007-05-24| 711.40
#2007-05-25| 707.79
#2007-05-28| .
#2007-05-29| 715.96
#2007-05-30| 709.11
#2007-05-31| 722.00
#2007-06-01| 728.75
#2007-06-04| 737.69
#2007-06-05| 738.92
#2007-06-06| 739.11
#2007-06-07| 739.89
#2007-06-08| 729.10
#2007-06-11| 727.31
#2007-06-12| 728.89
#2007-06-13| 721.16
#2007-06-14| 726.75
#2007-06-15| 735.10
#2007-06-18| 742.40
#2007-06-19| 748.51
#2007-06-20| 753.02
#2007-06-21| 752.42
#2007-06-22| 753.85
#2007-06-25| 749.31
#2007-06-26| 746.09
#2007-06-27| 722.38
#2007-06-28| 740.95
#2007-06-29| 743.83
#2007-07-02| 750.70
#2007-07-03| 752.28
#2007-07-04| .
#2007-07-05| 762.37
#2007-07-06| 761.88
#2007-07-09| 769.83
#2007-07-10| 767.86
#2007-07-11| 765.15
#2007-07-12| 770.68
#2007-07-13| 777.71
#2007-07-16| 778.84
#2007-07-17| 780.92
#2007-07-18| 778.17
#2007-07-19| 786.62
#2007-07-20| 792.89
#2007-07-23| 791.21
#2007-07-24| 794.74
#2007-07-25| 783.98
#2007-07-26| 768.74
#2007-07-27| 729.63
#2007-07-30| 728.42
#2007-07-31| 737.90
#2007-08-01| 710.71
#2007-08-02| 722.70
#2007-08-03| 723.97
#2007-08-06| 710.96
#2007-08-07| 716.31
#2007-08-08| 737.97
#2007-08-09| 736.76
#2007-08-10| 702.47
#2007-08-13| 708.32
#2007-08-14| 699.85
#2007-08-15| 669.88
#2007-08-16| 628.30
#2007-08-17| 626.74
#2007-08-20| 667.51
#2007-08-21| 675.44
#2007-08-22| 678.95
#2007-08-23| 709.79
#2007-08-24| 705.48
#2007-08-27| 723.39
#2007-08-28| 717.55
#2007-08-29| 703.73
#2007-08-30| 709.87
#2007-08-31| 719.32
#2007-09-03| .
#2007-09-04| 734.37
#2007-09-05| 730.56
#2007-09-06| 733.98
#2007-09-07| 736.26
#2007-09-10| 723.05
#2007-09-11| 734.81
#2007-09-12| 741.41
#2007-09-13| 742.83
#2007-09-14| 754.06
#2007-09-17| 746.55
#2007-09-18| 736.28
#2007-09-19| 773.73
#2007-09-20| 786.71
#2007-09-21| 782.25
#2007-09-24| 796.26
#2007-09-25| 801.23
#2007-09-26| 807.10
#2007-09-27| 817.66
#2007-09-28| 827.30
#2007-10-01| 831.58
#2007-10-02| 836.76
#2007-10-03| 840.31
#2007-10-04| 828.98
#2007-10-05| 842.61
#2007-10-08| 846.35
#2007-10-09| 851.01
#2007-10-10| 860.31
#2007-10-11| 870.78
#2007-10-12| 867.02
#2007-10-15| 867.50
#2007-10-16| 843.67
#2007-10-17| 849.37
#2007-10-18| 862.18
#2007-10-19| 851.73
#2007-10-22| 822.19
#2007-10-23| 847.20
#2007-10-24| 849.71
#2007-10-25| 855.99
#2007-10-26| 875.03
#2007-10-29| 891.91
#2007-10-30| 885.07
#2007-10-31| 892.42
#2007-11-01| 894.53
#2007-11-02| 877.27
#2007-11-05| 864.65
#2007-11-06| 875.26
#2007-11-07| 895.48
#2007-11-08| 867.50
#2007-11-09| 859.39
#2007-11-12| 816.90
#2007-11-13| 835.04
#2007-11-14| 853.58
#2007-11-15| 835.46
#2007-11-16| 825.17
#2007-11-19| 832.06
#2007-11-20| 822.05
#2007-11-21| 797.88
#2007-11-22| .
#2007-11-23| 793.57
#2007-11-26| 817.20
#2007-11-27| 810.77
#2007-11-28| 810.60
#2007-11-29| 817.32
#2007-11-30| 832.45
#2007-12-03| 832.72
#2007-12-04| 822.76
#2007-12-05| 816.24
#2007-12-06| 829.43
#2007-12-07| 842.80
#2007-12-10| 842.69
#2007-12-11| 851.48
#2007-12-12| 843.69
#2007-12-13| 833.36
#2007-12-14| 808.48
#2007-12-17| 778.01
#2007-12-18| 777.36
#2007-12-19| 774.60
#2007-12-20| 768.17
#2007-12-21| 787.68
#2007-12-24| 799.22
#2007-12-25| .
#2007-12-26| 801.38
#2007-12-27| 808.71
#2007-12-28| 807.53
#2007-12-31| 808.99
#2008-01-01| .
#2008-01-02| 812.76
#2008-01-03| 807.25
#2008-01-04| 801.54
#2008-01-07| 780.16
#2008-01-08| 785.98
#2008-01-09| 780.66
#2008-01-10| 785.29
#2008-01-11| 778.27
#2008-01-14| 782.14
#2008-01-15| 773.56
#2008-01-16| 742.68
#2008-01-17| 746.60
#2008-01-18| 737.15
#2008-01-21| .
#2008-01-22| 655.12
#2008-01-23| 681.71
#2008-01-24| 712.31
#2008-01-25| 751.40
#2008-01-28| 752.80
#2008-01-29| 736.73
#2008-01-30| 726.82
#2008-01-31| 735.55
#2008-02-01| 766.60
#2008-02-04| 777.36
#2008-02-05| 758.81
#2008-02-06| 735.27
#2008-02-07| 730.89
#2008-02-08| 740.59
#2008-02-11| 729.90
#2008-02-12| 742.64
#2008-02-13| 724.21
#2008-02-14| 750.62
#2008-02-15| 744.71
#2008-02-18| .
#2008-02-19| 758.26
#2008-02-20| 737.95
#2008-02-21| 751.94
#2008-02-22| 750.46
#2008-02-25| 764.25
#2008-02-26| 774.62
#2008-02-27| 796.07
#2008-02-28| 789.49
#2008-02-29| 770.00
#2008-03-03| 750.86
#2008-03-04| 742.61
#2008-03-05| 744.04
#2008-03-06| 751.47
#2008-03-07| 727.28
#2008-03-10| 705.22
#2008-03-11| 702.53
#2008-03-12| 725.08
#2008-03-13| 716.08
#2008-03-14| 724.58
#2008-03-17| 694.04
#2008-03-18| 699.37
#2008-03-19| 721.52
#2008-03-20| 680.75
#2008-03-21| .
#2008-03-24| 688.64
#2008-03-25| 718.29
#2008-03-26| 731.67
#2008-03-27| 732.24
#2008-03-28| 728.21
#2008-03-31| 724.53
#2008-04-01| 718.28
#2008-04-02| 742.83
#2008-04-03| 759.32
#2008-04-04| 765.74
#2008-04-07| 773.03
#2008-04-08| 768.17
#2008-04-09| 763.14
#2008-04-10| 756.75
#2008-04-11| 755.28
#2008-04-14| 737.35
#2008-04-15| 745.20
#2008-04-16| 767.40
#2008-04-17| 770.95
#2008-04-18| 751.94
#2008-04-21| 786.72
#2008-04-22| 783.30
#2008-04-23| 799.12
#2008-04-24| 784.64
#2008-04-25| 779.33
#2008-04-28| 783.96
#2008-04-29| 780.59
#2008-04-30| 785.08
#2008-05-01| 775.71
#2008-05-02| 794.42
#2008-05-05| 806.87
#2008-05-06| 805.79
#2008-05-07| 799.77
#2008-05-08| 806.72
#2008-05-09| 811.38
#2008-05-12| 823.10
#2008-05-13| 814.52
#2008-05-14| 818.38
#2008-05-15| 823.97
#2008-05-16| 840.35
#2008-05-19| 846.70
#2008-05-20| 845.89
#2008-05-21| 837.70
#2008-05-22| 833.73
#2008-05-23| 829.11
#2008-05-26| .
#2008-05-27| 819.97
#2008-05-28| 811.76
#2008-05-29| 815.70
#2008-05-30| 805.85
#2008-06-02| 810.22
#2008-06-03| 797.60
#2008-06-04| 805.06
#2008-06-05| 791.21
#2008-06-06| 805.02
#2008-06-09| 798.07
#2008-06-10| 771.50
#2008-06-11| 775.62
#2008-06-12| 745.78
#2008-06-13| 758.35
#2008-06-16| 758.14
#2008-06-17| 767.18
#2008-06-18| 771.70
#2008-06-19| 765.73
#2008-06-20| 759.12
#2008-06-23| 756.09
#2008-06-24| 765.62
#2008-06-25| 756.23
#2008-06-26| 767.28
#2008-06-27| 759.69
#2008-06-30| 756.26
#2008-07-01| 741.19
#2008-07-02| 740.82
#2008-07-03| 723.64
#2008-07-04| .
#2008-07-07| 719.93
#2008-07-08| 708.91
#2008-07-09| 722.91
#2008-07-10| 716.52
#2008-07-11| 727.40
#2008-07-14| 720.44
#2008-07-15| 713.60
#2008-07-16| 713.89
#2008-07-17| 720.26
#2008-07-18| 707.88
#2008-07-21| 734.47
#2008-07-22| 733.37
#2008-07-23| 738.26
#2008-07-24| 739.54
#2008-07-25| 712.01
#2008-07-28| 707.69
#2008-07-29| 693.77
#2008-07-30| 700.64
#2008-07-31| 704.84
#2008-08-01| 687.93
#2008-08-04| 686.08
#2008-08-05| 664.05
#2008-08-06| 678.40
#2008-08-07| 679.10
#2008-08-08| 667.02
#2008-08-11| 671.69
#2008-08-12| 665.58
#2008-08-13| 645.21
#2008-08-14| 654.83
#2008-08-15| 648.74
#2008-08-18| 654.31
#2008-08-19| 637.99
#2008-08-20| 648.67
#2008-08-21| 649.36
#2008-08-22| 649.62
#2008-08-25| 658.83
#2008-08-26| 651.34
#2008-08-27| 654.57
#2008-08-28| 668.11
#2008-08-29| 674.59
#2008-09-01| .
#2008-09-02| 653.48
#2008-09-03| 642.12
#2008-09-04| 631.67
#2008-09-05| 602.07
#2008-09-08| 634.18
#2008-09-09| 613.26
#2008-09-10| 602.12
#2008-09-11| 582.21
#2008-09-12| 611.14
#2008-09-15| 595.57
#2008-09-16| 572.31
#2008-09-17| 566.41
#2008-09-18| 560.58
#2008-09-19| 604.11
#2008-09-22| 647.81
#2008-09-23| 631.52
#2008-09-24| 637.00
#2008-09-25| 628.11
#2008-09-26| 620.30
#2008-09-29| 596.39
#2008-09-30| 552.03
#2008-10-01| 577.13
#2008-10-02| 561.31
#2008-10-03| 557.69
#2008-10-06| 494.00
#2008-10-07| 505.62
#2008-10-08| 445.55
#2008-10-09| 460.84
#2008-10-10| 393.35
#2008-10-13| 428.56
#2008-10-14| 462.12
#2008-10-15| 448.23
#2008-10-16| 404.15
#2008-10-17| 415.73
#2008-10-20| 438.80
#2008-10-21| 451.25
#2008-10-22| 428.10
#2008-10-23| 402.68
#2008-10-24| 362.31
#2008-10-27| 352.42
#2008-10-28| 360.62
#2008-10-29| 390.67
#2008-10-30| 407.20
#2008-10-31| 402.91
#2008-11-03| 435.04
#2008-11-04| 446.84
#2008-11-05| 463.12
#2008-11-06| 429.61
#2008-11-07| 416.53
#2008-11-10| 432.21
#2008-11-11| 396.00
#2008-11-12| 387.16
#2008-11-13| 362.68
#2008-11-14| 378.21
#2008-11-17| 364.19
#2008-11-18| 353.37
#2008-11-19| 350.02
#2008-11-20| 316.14
#2008-11-21| 322.22
#2008-11-24| 339.56
#2008-11-25| 357.53
#2008-11-26| 349.45
#2008-11-27| .
#2008-11-28| 370.89
#2008-12-01| 360.60
#2008-12-02| 344.53
#2008-12-03| 347.58
#2008-12-04| 347.89
#2008-12-05| 336.47
#2008-12-08| 364.09
#2008-12-09| 359.00
#2008-12-10| 364.85
#2008-12-11| 367.40
#2008-12-12| 352.23
#2008-12-15| 365.09
#2008-12-16| 362.85
#2008-12-17| 376.99
#2008-12-18| 383.20
#2008-12-19| 375.46
#2008-12-22| 368.57
#2008-12-23| 365.25
#2008-12-24| 371.57
#2008-12-25| .
#2008-12-26| 370.34
#2008-12-29| 381.01
#2008-12-30| 383.05
#2008-12-31| 393.24
#2009-01-01| .
#2009-01-02| 397.53
#2009-01-05| 400.99
#2009-01-06| 406.73
#2009-01-07| 412.04
#2009-01-08| 399.58
#2009-01-09| 400.32
#2009-01-12| 383.31
#2009-01-13| 369.99
#2009-01-14| 370.02
#2009-01-15| 352.55
#2009-01-16| 362.67
#2009-01-19| .
#2009-01-20| 346.83
#2009-01-21| 338.66
#2009-01-22| 345.46
#2009-01-23| 330.20
#2009-01-26| 334.45
#2009-01-27| 345.66
#2009-01-28| 354.03
#2009-01-29| 352.49
#2009-01-30| 341.77
#2009-02-02| 335.78
#2009-02-03| 344.32
#2009-02-04| 341.43
#2009-02-05| 340.69
#2009-02-06| 354.10
#2009-02-09| 365.69
#2009-02-10| 356.53
#2009-02-11| 345.93
#2009-02-12| 347.33
#2009-02-13| 359.65
#2009-02-16| .
#2009-02-17| 338.18
#2009-02-18| 332.06
#2009-02-19| 340.87
#2009-02-20| 333.98
#2009-02-23| 331.51
#2009-02-24| 329.86
#2009-02-25| 330.82
#2009-02-26| 336.32
#2009-02-27| 329.16
#2009-03-02| 315.91
#2009-03-03| 316.34
#2009-03-04| 313.81
#2009-03-05| 315.90
#2009-03-06| 311.26
#2009-03-09| 308.62
#2009-03-10| 319.91
#2009-03-11| 327.28
#2009-03-12| 325.00
#2009-03-13| 341.41
#2009-03-16| 343.41
#2009-03-17| 352.78
#2009-03-18| 351.62
#2009-03-19| 372.93
#2009-03-20| 370.25
#2009-03-23| 385.77
#2009-03-24| 391.06
#2009-03-25| 393.76
#2009-03-26| 398.82
#2009-03-27| 397.66
#2009-03-30| 382.61
#2009-03-31| 387.62
#2009-04-01| 387.05
#2009-04-02| 411.15
#2009-04-03| 413.66
#2009-04-06| 416.71
#2009-04-07| 412.29
#2009-04-08| 399.98
#2009-04-09| 410.42
#2009-04-10| .
#2009-04-13| 416.23
#2009-04-14| 425.99
#2009-04-15| 421.47
#2009-04-16| 424.19
#2009-04-17| 424.56
#2009-04-20| 414.74
#2009-04-21| 404.17
#2009-04-22| 405.03
#2009-04-23| 415.45
#2009-04-24| 417.48
#2009-04-27| 415.63
#2009-04-28| 406.79
#2009-04-29| 415.93
#2009-04-30| 432.23
#2009-05-01| 426.70
#2009-05-04| 446.44
#2009-05-05| 449.60
#2009-05-06| 447.92
#2009-05-07| 465.20
#2009-05-08| 466.52
#2009-05-11| 467.81
#2009-05-12| 462.78
#2009-05-13| 456.13
#2009-05-14| 437.85
#2009-05-15| 444.88
#2009-05-18| 442.72
#2009-05-19| 461.81
#2009-05-20| 465.21
#2009-05-21| 459.26
#2009-05-22| 461.03
#2009-05-25| .
#2009-05-26| 462.29
#2009-05-27| 467.54
#2009-05-28| 459.47
#2009-05-29| 477.35
#2009-06-01| 491.77
#2009-06-02| 506.64
#2009-06-03| 509.07
#2009-06-04| 493.03
#2009-06-05| 498.31
#2009-06-08| 488.64
#2009-06-09| 492.10
#2009-06-10| 507.49
#2009-06-11| 518.88
#2009-06-12| 517.65
#2009-06-15| 503.31
#2009-06-16| 497.88
#2009-06-17| 482.91
#2009-06-18| 489.22
#2009-06-19| 493.13
#2009-06-22| 486.63
#2009-06-23| 468.86
#2009-06-24| 481.20
#2009-06-25| 482.38
#2009-06-26| 495.00
#2009-06-29| 491.29
#2009-06-30| 502.46
#2009-07-01| 491.94
#2009-07-02| 484.95
#2009-07-03| .
#2009-07-06| 470.88
#2009-07-07| 473.30
#2009-07-08| 465.57
#2009-07-09| 462.58
#2009-07-10| 463.35
#2009-07-13| 456.54
#2009-07-14| 478.19
#2009-07-15| 493.97
#2009-07-16| 503.43
#2009-07-17| 503.06
#2009-07-20| 516.32
#2009-07-21| 518.84
#2009-07-22| 521.12
#2009-07-23| 523.38
#2009-07-24| 523.92
#2009-07-27| 534.08
#2009-07-28| 542.87
#2009-07-29| 532.99
#2009-07-30| 545.21
#2009-07-31| 555.02
#2009-08-03| 565.64
#2009-08-04| 571.49
#2009-08-05| 563.11
#2009-08-06| 572.78
#2009-08-07| 567.81
#2009-08-10| 567.80
#2009-08-11| 566.50
#2009-08-12| 568.88
#2009-08-13| 589.41
#2009-08-14| 587.28
#2009-08-17| 568.57
#2009-08-18| 569.81
#2009-08-19| 570.47
#2009-08-20| 574.46
#2009-08-21| 565.80
#2009-08-24| 588.99
#2009-08-25| 585.65
#2009-08-26| 585.76
#2009-08-27| 586.38
#2009-08-28| 601.75
#2009-08-31| 599.76
#2009-09-01| 601.20
#2009-09-02| 587.75
#2009-09-03| 589.22
#2009-09-04| 595.80
#2009-09-07| .
#2009-09-08| 623.21
#2009-09-09| 623.19
#2009-09-10| 625.44
#2009-09-11| 633.57
#2009-09-14| 620.93
#2009-09-15| 620.99
#2009-09-16| 644.32
#2009-09-17| 656.48
#2009-09-18| 648.59
#2009-09-21| 641.34
#2009-09-22| 649.81
#2009-09-23| 658.91
#2009-09-24| 651.33
#2009-09-25| 651.19
#2009-09-28| 648.36
#2009-09-29| 659.93
#2009-09-30| 668.22
#2009-10-01| 658.27
#2009-10-02| 636.49
#2009-10-05| 638.59
#2009-10-06| 653.35
#2009-10-07| 665.96
#2009-10-08| 687.32
#2009-10-09| 685.63
#2009-10-12| 686.44
#2009-10-13| 691.60
#2009-10-14| 703.60
#2009-10-15| 712.99
#2009-10-16| 707.04
#2009-10-19| 708.02
#2009-10-20| 715.12
#2009-10-21| 717.22
#2009-10-22| 709.97
#2009-10-23| 718.28
#2009-10-26| 710.41
#2009-10-27| 696.38
#2009-10-28| 675.05
#2009-10-29| 668.28
#2009-10-30| 670.84
#2009-11-02| 658.79
#2009-11-03| 653.74
#2009-11-04| 660.29
#2009-11-05| 657.20
#2009-11-06| 675.10
#2009-11-09| 695.60
#2009-11-10| 703.54
#2009-11-11| 708.05
#2009-11-12| 706.40
#2009-11-13| 703.64
#2009-11-16| 715.43
#2009-11-17| 702.67
#2009-11-18| 707.31
#2009-11-19| 697.12
#2009-11-20| 687.38
#2009-11-23| 701.41
#2009-11-24| 690.34
#2009-11-25| 702.42
#2009-11-26| .
#2009-11-27| 667.91
#2009-11-30| 691.54
#2009-12-01| 699.94
#2009-12-02| 710.61
#2009-12-03| 710.95
#2009-12-04| 692.39
#2009-12-07| 686.41
#2009-12-08| 681.65
#2009-12-09| 677.32
#2009-12-10| 679.06
#2009-12-11| 679.37
#2009-12-14| 683.78
#2009-12-15| 682.75
#2009-12-16| 674.03
#2009-12-17| 665.48
#2009-12-18| 662.24
#2009-12-21| 657.78
#2009-12-22| 661.85
#2009-12-23| 671.20
#2009-12-24| 679.11
#2009-12-25| .
#2009-12-28| 683.00
#2009-12-29| 698.44
#2009-12-30| 694.08
#2009-12-31| 704.07
#2010-01-01| .
#2010-01-04| 715.82
#2010-01-05| 723.79
#2010-01-06| 725.64
#2010-01-07| 724.37
#2010-01-08| 726.99
#2010-01-11| 741.62
#2010-01-12| 729.64
#2010-01-13| 723.01
#2010-01-14| 733.35
#2010-01-15| 728.38
#2010-01-18| .
#2010-01-19| 722.99
#2010-01-20| 713.86
#2010-01-21| 703.93
#2010-01-22| 692.18
#2010-01-25| 686.41
#2010-01-26| 682.76
#2010-01-27| 670.31
#2010-01-28| 675.14
#2010-01-29| 653.68
#2010-02-01| 644.70
#2010-02-02| 655.23
#2010-02-03| 660.77
#2010-02-04| 647.69
#2010-02-05| 628.03
#2010-02-08| 633.00
#2010-02-09| 632.84
#2010-02-10| 633.97
#2010-02-11| 648.58
#2010-02-12| 648.10
#2010-02-15| .
#2010-02-16| 662.57
#2010-02-17| 677.71
#2010-02-18| 677.04
#2010-02-19| 668.96
#2010-02-22| 686.15
#2010-02-23| 684.44
#2010-02-24| 673.28
#2010-02-25| 657.49
#2010-02-26| 672.88
#2010-03-01| 683.81
#2010-03-02| 689.86
#2010-03-03| 697.26
#2010-03-04| 695.51
#2010-03-05| 704.13
#2010-03-08| 711.84
#2010-03-09| 715.06
#2010-03-10| 719.68
#2010-03-11| 716.03
#2010-03-12| 717.88
#2010-03-15| 709.36
#2010-03-16| 713.69
#2010-03-17| 728.21
#2010-03-18| 727.74
#2010-03-19| 726.09
#2010-03-22| 719.58
#2010-03-23| 728.90
#2010-03-24| 724.12
#2010-03-25| 725.77
#2010-03-26| 721.07
#2010-03-29| 730.03
#2010-03-30| 735.74
#2010-03-31| 728.96
#2010-04-01| 734.80
#2010-04-02| .
#2010-04-05| 734.35
#2010-04-06| 745.09
#2010-04-07| 747.72
#2010-04-08| 743.95
#2010-04-09| 749.12
#2010-04-12| 753.11
#2010-04-13| 744.84
#2010-04-14| 759.30
#2010-04-15| 759.73
#2010-04-16| 751.92
#2010-04-19| 734.95
#2010-04-20| 744.97
#2010-04-21| 748.06
#2010-04-22| 738.73
#2010-04-23| 731.56
#2010-04-26| 735.84
#2010-04-27| 733.77
#2010-04-28| 723.47
#2010-04-29| 721.50
#2010-04-30| 727.01
#2010-05-03| 718.11
#2010-05-04| 699.74
#2010-05-05| 688.20
#2010-05-06| 667.52
#2010-05-07| 642.04
#2010-05-10| 672.17
#2010-05-11| 662.17
#2010-05-12| 664.21
#2010-05-13| 679.42
#2010-05-14| 667.00
#2010-05-17| 638.26
#2010-05-18| 635.61
#2010-05-19| 600.52
#2010-05-20| 574.81
#2010-05-21| 577.91
#2010-05-24| 593.69
#2010-05-25| 564.99
#2010-05-26| 582.91
#2010-05-27| 600.61
#2010-05-28| 614.84
#2010-05-31| .
#2010-06-01| 603.72
#2010-06-02| 593.64
#2010-06-03| 615.82
#2010-06-04| 601.26
#2010-06-07| 574.07
#2010-06-08| 583.17
#2010-06-09| 595.13
#2010-06-10| 610.88
#2010-06-11| 622.60
#2010-06-14| 634.09
#2010-06-15| 630.96
#2010-06-16| 641.35
#2010-06-17| 635.70
#2010-06-18| 644.75
#2010-06-21| 662.42
#2010-06-22| 653.07
#2010-06-23| 635.76
#2010-06-24| 633.40
#2010-06-25| 622.55
#2010-06-28| 624.98
#2010-06-29| 605.08
#2010-06-30| 592.52
#2010-07-01| 578.04
#2010-07-02| 584.78
#2010-07-05| .
#2010-07-06| 595.40
#2010-07-07| 595.48
#2010-07-08| 620.51
#2010-07-09| 626.99
#2010-07-12| 628.11
#2010-07-13| 626.23
#2010-07-14| 641.43
#2010-07-15| 634.53
#2010-07-16| 628.63
#2010-07-19| 615.48
#2010-07-20| 628.35
#2010-07-21| 634.13
#2010-07-22| 635.89
#2010-07-23| 649.16
#2010-07-26| 656.87
#2010-07-27| 661.33
#2010-07-28| 659.44
#2010-07-29| 665.28
#2010-07-30| 663.24
#2010-08-02| 676.27
#2010-08-03| 681.13
#2010-08-04| 678.09
#2010-08-05| 679.53
#2010-08-06| 681.97
#2010-08-09| 686.50
#2010-08-10| 673.84
#2010-08-11| 654.89
#2010-08-12| 642.82
#2010-08-13| 652.11
#2010-08-16| 650.18
#2010-08-17| 661.84
#2010-08-18| 658.09
#2010-08-19| 656.31
#2010-08-20| 643.64
#2010-08-23| 647.51
#2010-08-24| 636.31
#2010-08-25| 622.57
#2010-08-26| 635.04
#2010-08-27| 641.44
#2010-08-30| 654.57
#2010-08-31| 643.47
#2010-09-01| 670.57
#2010-09-02| 678.25
#2010-09-03| 682.23
#2010-09-06| .
#2010-09-07| 688.61
#2010-09-08| 686.79
#2010-09-09| 699.20
#2010-09-10| 696.84
#2010-09-13| 713.39
#2010-09-14| 718.06
#2010-09-15| 724.55
#2010-09-16| 713.20
#2010-09-17| 717.80
#2010-09-20| 725.60
#2010-09-21| 722.85
#2010-09-22| 731.09
#2010-09-23| 728.92
#2010-09-24| 729.87
#2010-09-27| 743.79
#2010-09-28| 745.63
#2010-09-29| 744.78
#2010-09-30| 734.72
#2010-10-01| 735.68
#2010-10-04| 740.72
#2010-10-05| 738.92
#2010-10-06| 757.01
#2010-10-07| 763.83
#2010-10-08| 763.17
#2010-10-11| 767.26
#2010-10-12| 753.33
#2010-10-13| 759.79
#2010-10-14| 775.94
#2010-10-15| 769.11
#2010-10-18| 764.86
#2010-10-19| 750.52
#2010-10-20| 755.56
#2010-10-21| 756.05
#2010-10-22| 755.31
#2010-10-25| 775.89
#2010-10-26| 766.74
#2010-10-27| 746.77
#2010-10-28| 759.81
#2010-10-29| 758.10
#2010-11-01| 769.85
#2010-11-02| 779.24
#2010-11-03| 780.84
#2010-11-04| 800.02
#2010-11-05| 809.09
#2010-11-08| 804.29
#2010-11-09| 801.96
#2010-11-10| 782.57
#2010-11-11| 786.04
#2010-11-12| 774.48
#2010-11-15| 772.44
#2010-11-16| 765.91
#2010-11-17| 757.37
#2010-11-18| 764.56
#2010-11-19| 760.14
#2010-11-22| 764.46
#2010-11-23| 748.36
#2010-11-24| 752.93
#2010-11-25| .
#2010-11-26| 740.03
#2010-11-29| 738.68
#2010-11-30| 734.57
#2010-12-01| 737.69
#2010-12-02| 759.97
#2010-12-03| 774.54
#2010-12-06| 774.67
#2010-12-07| 782.34
#2010-12-08| 766.31
#2010-12-09| 778.21
#2010-12-10| 780.60
#2010-12-13| 790.27
#2010-12-14| 795.57
#2010-12-15| 790.26
#2010-12-16| 786.24
#2010-12-17| 783.98
#2010-12-20| 784.92
#2010-12-21| 795.40
#2010-12-22| 799.19
#2010-12-23| 806.19
#2010-12-24| .
#2010-12-27| 802.22
#2010-12-28| 808.81
#2010-12-29| 810.08
#2010-12-30| 811.77
#2010-12-31| 814.53
#2011-01-03| 809.45
#2011-01-04| 799.83
#2011-01-05| 788.01
#2011-01-06| 786.99
#2011-01-07| 786.62
#2011-01-10| 781.56
#2011-01-11| 776.65
#2011-01-12| 785.55
#2011-01-13| 801.34
#2011-01-14| 795.18
#2011-01-17| .
#2011-01-18| 801.98
#2011-01-19| 812.14
#2011-01-20| 788.28
#2011-01-21| 789.04
#2011-01-24| 799.43
#2011-01-25| 799.92
#2011-01-26| 801.16
#2011-01-27| 799.53
#2011-01-28| 793.47
#2011-01-31| 793.03
#2011-02-01| 804.85
#2011-02-02| 808.62
#2011-02-03| 815.27
#2011-02-04| 825.41
#2011-02-07| 827.49
#2011-02-08| 833.25
#2011-02-09| 830.74
#2011-02-10| 826.04
#2011-02-11| 819.30
#2011-02-14| 829.46
#2011-02-15| 827.33
#2011-02-16| 826.62
#2011-02-17| 835.75
#2011-02-18| 838.41
#2011-02-21| .
#2011-02-22| 819.59
#2011-02-23| 816.64
#2011-02-24| 816.79
#2011-02-25| 827.56
#2011-02-28| 829.54
#2011-03-01| 827.73
#2011-03-02| 824.78
#2011-03-03| 823.21
#2011-03-04| 832.02
#2011-03-07| 825.40
#2011-03-08| 822.04
#2011-03-09| 816.16
#2011-03-10| 795.49
#2011-03-11| 791.20
#2011-03-14| 789.01
#2011-03-15| 759.16
#2011-03-16| 759.70
#2011-03-17| 757.99
#2011-03-18| 780.29
#2011-03-21| 791.11
#2011-03-22| 797.24
#2011-03-23| 797.93
#2011-03-24| 814.79
#2011-03-25| 827.33
#2011-03-28| 825.26
#2011-03-29| 826.94
#2011-03-30| 843.61
#2011-03-31| 849.11
#2011-04-01| 855.65
#2011-04-04| 858.55
#2011-04-05| 860.39
#2011-04-06| 870.71
#2011-04-07| 872.66
#2011-04-08| 883.84
#2011-04-11| 890.92
#2011-04-12| 870.57
#2011-04-13| 877.52
#2011-04-14| 873.46
#2011-04-15| 868.95
#2011-04-18| 863.47
#2011-04-19| 854.45
#2011-04-20| 880.22
#2011-04-21| 895.59
#2011-04-22| .
#2011-04-25| 892.28
#2011-04-26| 897.34
#2011-04-27| 891.70
#2011-04-28| 902.32
#2011-04-29| 895.41
#2011-05-02| 900.41
#2011-05-03| 884.25
#2011-05-04| 867.47
#2011-05-05| 859.04
#2011-05-06| 866.48
#2011-05-09| 865.86
#2011-05-10| 867.50
#2011-05-11| 873.16
#2011-05-12| 847.40
#2011-05-13| 849.37
#2011-05-16| 840.94
#2011-05-17| 841.20
#2011-05-18| 847.23
#2011-05-19| 858.82
#2011-05-20| 855.57
#2011-05-23| 830.58
#2011-05-24| 831.81
#2011-05-25| 819.79
#2011-05-26| 839.02
#2011-05-27| 851.59
#2011-05-30| .
#2011-05-31| 853.62
#2011-06-01| 857.56
#2011-06-02| 834.79
#2011-06-03| 835.42
#2011-06-06| 834.92
#2011-06-07| 834.32
#2011-06-08| 821.20
#2011-06-09| 822.84
#2011-06-10| 820.01
#2011-06-13| 821.26
#2011-06-14| 834.60
#2011-06-15| 829.98
#2011-06-16| 804.02
#2011-06-17| 810.50
#2011-06-20| 801.28
#2011-06-21| 812.55
#2011-06-22| 819.03
#2011-06-23| 800.97
#2011-06-24| 805.95
#2011-06-27| 792.55
#2011-06-28| 800.34
#2011-06-29| 820.30
#2011-06-30| 839.64
#2011-07-01| 839.14
#2011-07-04| .
#2011-07-05| 837.63
#2011-07-06| 838.39
#2011-07-07| 845.30
#2011-07-08| 851.20
#2011-07-11| 831.00
#2011-07-12| 812.07
#2011-07-13| 828.33
#2011-07-14| 821.13
#2011-07-15| 811.09
#2011-07-18| 805.45
#2011-07-19| 814.72
#2011-07-20| 832.35
#2011-07-21| 841.00
#2011-07-22| 851.00
#2011-07-25| 836.36
#2011-07-26| 852.04
#2011-07-27| 852.45
#2011-07-28| 837.89
#2011-07-29| 827.72
#2011-08-01| 839.99
#2011-08-02| 818.50
#2011-08-03| 789.49
#2011-08-04| 769.51
#2011-08-05| 728.85
#2011-08-08| 698.44
#2011-08-09| 697.19
#2011-08-10| 720.44
#2011-08-11| 723.26
#2011-08-12| 732.88
#2011-08-15| 764.74
#2011-08-16| 760.09
#2011-08-17| 777.15
#2011-08-18| 754.09
#2011-08-19| 730.91
#2011-08-22| 727.82
#2011-08-23| 748.68
#2011-08-24| 748.21
#2011-08-25| 754.06
#2011-08-26| 757.06
#2011-08-29| 777.09
#2011-08-30| 781.14
#2011-08-31| 789.64
#2011-09-01| 794.80
#2011-09-02| 778.04
#2011-09-05| .
#2011-09-06| 738.77
#2011-09-07| 763.87
#2011-09-08| 768.72
#2011-09-09| 756.77
#2011-09-12| 719.78
#2011-09-13| 724.94
#2011-09-14| 704.26
#2011-09-15| 722.46
#2011-09-16| 742.06
#2011-09-19| 717.31
#2011-09-20| 718.01
#2011-09-21| 716.30
#2011-09-22| 668.46
#2011-09-23| 658.21
#2011-09-26| 645.83
#2011-09-27| 686.49
#2011-09-28| 687.10
#2011-09-29| 676.84
#2011-09-30| 670.20
#2011-10-03| 644.02
#2011-10-04| 628.54
#2011-10-05| 649.00
#2011-10-06| 678.28
#2011-10-07| 705.38
#2011-10-10| 721.58
#2011-10-11| 724.61
#2011-10-12| 736.68
#2011-10-13| 739.71
#2011-10-14| 747.25
#2011-10-17| 754.52
#2011-10-18| 734.87
#2011-10-19| 747.76
#2011-10-20| 727.56
#2011-10-21| 737.07
#2011-10-24| 764.12
#2011-10-25| 760.80
#2011-10-26| 755.34
#2011-10-27| 799.91
#2011-10-28| 803.99
#2011-10-31| 785.72
#2011-11-01| 751.38
#2011-11-02| 747.40
#2011-11-03| 743.91
#2011-11-04| 763.67
#2011-11-07| 762.86
#2011-11-08| 766.73
#2011-11-09| 763.96
#2011-11-10| 743.15
#2011-11-11| 763.89
#2011-11-14| 761.88
#2011-11-15| 754.66
#2011-11-16| 746.38
#2011-11-17| 743.14
#2011-11-18| 728.54
#2011-11-21| 708.94
#2011-11-22| 704.79
#2011-11-23| 681.25
#2011-11-24| .
#2011-11-25| 674.30
#2011-11-28| 699.24
#2011-11-29| 712.05
#2011-11-30| 734.13
#2011-12-01| 749.27
#2011-12-02| 762.49
#2011-12-05| 770.78
#2011-12-06| 754.91
#2011-12-07| 763.42
#2011-12-08| 757.98
#2011-12-09| 741.63
#2011-12-12| 743.75
#2011-12-13| 733.29
#2011-12-14| 719.17
#2011-12-15| 712.58
#2011-12-16| 720.67
#2011-12-19| 698.89
#2011-12-20| 708.27
#2011-12-21| 722.83
#2011-12-22| 719.66
#2011-12-23| 729.65
#2011-12-26| .
#2011-12-27| 730.01
#2011-12-28| 717.67
#2011-12-29| 715.27
#2011-12-30| 722.36
#2012-01-02| .
#2012-01-03| 739.45
#2012-01-04| 751.46
#2012-01-05| 737.51
#2012-01-06| 729.94
#2012-01-09| 729.51
#2012-01-10| 745.23
#2012-01-11| 748.21
#2012-01-12| 748.94
#2012-01-13| 749.68
#2012-01-16| .
#2012-01-17| 761.47
#2012-01-18| 760.97
#2012-01-19| 762.67
#2012-01-20| 769.82
#2012-01-23| 774.29
#2012-01-24| 767.97
#2012-01-25| 777.28
#2012-01-26| 790.04
#2012-01-27| 791.79
#2012-01-30| 784.73
#2012-01-31| 787.37
#2012-02-01| 788.63
#2012-02-02| 796.39
#2012-02-03| 796.43
#2012-02-06| 801.26
#2012-02-07| 803.39
#2012-02-08| 806.39
#2012-02-09| 805.27
#2012-02-10| 789.34
#2012-02-13| 800.39
#2012-02-14| 788.49
#2012-02-15| 793.38
#2012-02-16| 780.22
#2012-02-17| 782.80
#2012-02-20| .
#2012-02-21| 802.58
#2012-02-22| 798.56
#2012-02-23| 801.79
#2012-02-24| 807.26
#2012-02-27| 804.27
#2012-02-28| 805.92
#2012-02-29| 816.60
#2012-03-01| 808.11
#2012-03-02| 808.55
#2012-03-05| 801.18
#2012-03-06| 781.84
#2012-03-07| 769.86
#2012-03-08| 779.44
#2012-03-09| 788.25
#2012-03-12| 776.04
#2012-03-13| 788.71
#2012-03-14| 788.82
#2012-03-15| 793.27
#2012-03-16| 797.66
#2012-03-19| 802.74
#2012-03-20| 790.56
#2012-03-21| 783.52
#2012-03-22| 781.57
#2012-03-23| 787.62
#2012-03-26| 791.72
#2012-03-27| 795.76
#2012-03-28| 795.14
#2012-03-29| 790.32
#2012-03-30| 792.58
#2012-04-02| 795.03
#2012-04-03| 794.54
#2012-04-04| 784.12
#2012-04-05| 785.68
#2012-04-06| .
#2012-04-09| 785.91
#2012-04-10| 777.25
#2012-04-11| 772.43
#2012-04-12| 787.97
#2012-04-13| 790.75
#2012-04-16| 785.97
#2012-04-17| 787.48
#2012-04-18| 797.01
#2012-04-19| 796.25
#2012-04-20| 799.54
#2012-04-23| 790.87
#2012-04-24| 793.07
#2012-04-25| 795.07
#2012-04-26| 800.82
#2012-04-27| 803.70
#2012-04-30| 807.62
#2012-05-01| 808.61
#2012-05-02| 806.51
#2012-05-03| 802.38
#2012-05-04| 790.80
#2012-05-07| 773.35
#2012-05-08| 769.42
#2012-05-09| 757.32
#2012-05-10| 767.91
#2012-05-11| 762.04
#2012-05-14| 759.45
#2012-05-15| 753.36
#2012-05-16| 733.44
#2012-05-17| 731.40
#2012-05-18| 706.96
#2012-05-21| 711.09
#2012-05-22| 722.40
#2012-05-23| 700.28
#2012-05-24| 702.03
#2012-05-25| 697.73
#2012-05-28| .
#2012-05-29| 719.21
#2012-05-30| 705.75
#2012-05-31| 702.16
#2012-06-01| 696.72
#2012-06-04| 688.14
#2012-06-05| 699.45
#2012-06-06| 712.03
#2012-06-07| 724.66
#2012-06-08| 712.61
#2012-06-11| 716.53
#2012-06-12| 715.63
#2012-06-13| 720.98
#2012-06-14| 716.41
#2012-06-15| 724.54
#2012-06-18| 740.61
#2012-06-19| 744.95
#2012-06-20| 747.08
#2012-06-21| 734.78
#2012-06-22| 722.10
#2012-06-25| 715.44
#2012-06-26| 715.83
#2012-06-27| 723.98
#2012-06-28| 720.60
#2012-06-29| 746.14
#2012-07-02| 752.31
#2012-07-03| 753.59
#2012-07-04| .
#2012-07-05| 762.83
#2012-07-06| 755.51
#2012-07-09| 745.99
#2012-07-10| 744.03
#2012-07-11| 746.24
#2012-07-12| 731.48
#2012-07-13| 741.97
#2012-07-16| 747.42
#2012-07-17| 754.79
#2012-07-18| 758.16
#2012-07-19| 779.02
#2012-07-20| 775.22
#2012-07-23| 754.26
#2012-07-24| 754.93
#2012-07-25| 752.76
#2012-07-26| 766.11
#2012-07-27| 781.47
#2012-07-30| 791.49
#2012-07-31| 798.17
#2012-08-01| 796.47
#2012-08-02| 794.44
#2012-08-03| 791.66
#2012-08-06| 803.21
#2012-08-07| 804.96
#2012-08-08| 809.21
#2012-08-09| 809.93
#2012-08-10| 802.38
#2012-08-13| 800.82
#2012-08-14| 800.84
#2012-08-15| 799.73
#2012-08-16| 808.40
#2012-08-17| 810.28
#2012-08-20| 815.25
#2012-08-21| 823.73
#2012-08-22| 817.72
#2012-08-23| 822.54
#2012-08-24| 809.96
#2012-08-27| 808.38
#2012-08-28| 811.33
#2012-08-29| 809.26
#2012-08-30| 798.33
#2012-08-31| 800.31
#2012-09-03| .
#2012-09-04| 791.88
#2012-09-05| 783.57
#2012-09-06| 797.73
#2012-09-07| 808.06
#2012-09-10| 808.90
#2012-09-11| 812.87
#2012-09-12| 820.92
#2012-09-13| 817.05
#2012-09-14| 836.31
#2012-09-17| 833.49
#2012-09-18| 827.58
#2012-09-19| 833.52
#2012-09-20| 824.84
#2012-09-21| 832.09
#2012-09-24| 824.38
#2012-09-25| 824.02
#2012-09-26| 813.51
#2012-09-27| 823.68
#2012-09-28| 822.75
#2012-10-01| 822.09
#2012-10-02| 823.29
#2012-10-03| 817.36
#2012-10-04| 822.06
#2012-10-05| 830.23
#2012-10-08| 825.22
#2012-10-09| 829.55
#2012-10-10| 830.67
#2012-10-11| 831.49
#2012-10-12| 829.19
#2012-10-15| 827.84
#2012-10-16| 831.91
#2012-10-17| 847.10
#2012-10-18| 854.30
#2012-10-19| 852.97
#2012-10-22| 845.78
#2012-10-23| 841.02
#2012-10-24| 840.20
#2012-10-25| 843.12
#2012-10-26| 835.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 992.10
#2012-11-01| 982.47
#2012-11-02| 980.17
#2012-11-05| 983.06
#2012-11-06| 991.05
#2012-11-07| 996.09
#2012-11-08| 991.36
#2012-11-09| 987.35
#2012-11-12| 988.85
#2012-11-13| 974.25
#2012-11-14| 971.15
#2012-11-15| 957.00
#2012-11-16| 952.83
#2012-11-19| 967.16
#2012-11-20| 969.41
#2012-11-21| 962.89
#2012-11-22| .
#2012-11-23| 980.87
#2012-11-26| 984.66
#2012-11-27| 991.04
#2012-11-28| 989.15
#2012-11-29| 994.39
#2012-11-30|1000.00
#2012-12-03|1004.48
#2012-12-04|1003.63
#2012-12-05|1004.10
#2012-12-06|1006.70
#2012-12-07|1015.03
#2012-12-10|1017.41
#2012-12-11|1023.75
#2012-12-12|1028.83
#2012-12-13|1029.28
#2012-12-14|1029.13
#2012-12-17|1026.84
#2012-12-18|1031.52
#2012-12-19|1032.00
#2012-12-20|1033.17
#2012-12-21|1028.07
#2012-12-24|1025.32
#2012-12-25|1025.32
#2012-12-26|1023.54
#2012-12-27|1026.70
#2012-12-28|1034.30
#2012-12-31|1029.64
#2013-01-01|1029.64
#2013-01-02|1053.74
#2013-01-03|1064.26
#2013-01-04|1053.22
#2013-01-07|1055.00
#2013-01-08|1049.27
#2013-01-09|1055.59
#2013-01-10|1065.15
#2013-01-11|1060.32
#2013-01-14|1063.26
#2013-01-15|1062.55
#2013-01-16|1067.41
#2013-01-17|1068.88
#2013-01-18|1068.67
#2013-01-21|1071.17
#2013-01-22|1076.40
#2013-01-23|1077.87
#2013-01-24|1074.70
#2013-01-25|1076.29
#2013-01-28|1073.10
#2013-01-29|1089.44
#2013-01-30|1089.31
#2013-01-31|1085.76
#2013-02-01|1091.60
#2013-02-04|1090.56
#2013-02-05|1081.20
#2013-02-06|1083.51
#2013-02-07|1086.06
#2013-02-08|1095.85
#2013-02-11|1087.80
#2013-02-12|1091.50
#2013-02-13|1104.93
#2013-02-14|1114.26
#2013-02-15|1108.15
#2013-02-18|1118.32
#2013-02-19|1127.34
#2013-02-20|1125.01
#2013-02-21|1094.80
#2013-02-22|1109.31
#2013-02-25|1115.76
#2013-02-26|1097.38
#2013-02-27|1104.18
#2013-02-28|1123.27
#2013-03-01|1116.56
#2013-03-04|1108.67
#2013-03-05|1120.70
#2013-03-06|1133.88
#2013-03-07|1133.84
#2013-03-08|1132.88
#2013-03-11| .
#2013-03-12|1141.11
#2013-03-13|1132.32
#2013-03-14|1128.81
#2013-03-15|1151.50
#2013-03-18|1127.17
#2013-03-19|1117.76
#2013-03-20|1115.36
#2013-03-21|1119.08
#2013-03-22|1122.09
#2013-03-25|1127.78
#2013-03-26|1122.39
#2013-03-27|1126.76
#2013-03-28|1119.57
#2013-03-29| .
#2013-04-01|1118.38
#2013-04-02|1127.49
#2013-04-03|1123.02
#2013-04-04|1103.98
#2013-04-05|1096.21
#2013-04-08|1101.28
#2013-04-09|1126.87
#2013-04-10|1131.35
#2013-04-11|1142.42
#2013-04-12|1137.37
#2013-04-15|1114.50
#2013-04-16|1105.37
#2013-04-17|1111.67
#2013-04-18|1093.70
#2013-04-19|1095.32
#2013-04-22|1102.77
#2013-04-23|1108.19
#2013-04-24|1127.21
#2013-04-25|1133.25
#2013-04-26|1129.51
#2013-04-29|1142.30
#2013-04-30|1160.79
#2013-05-01|1144.31
#2013-05-02|1130.90
#2013-05-03|1137.01
#2013-05-06|1135.61
#2013-05-07|1125.39
#2013-05-08|1140.51
#2013-05-09|1142.37
#2013-05-10|1124.06
#2013-05-13|1124.93
#2013-05-14|1121.05
#2013-05-15|1110.89
#2013-05-16|1101.20
#2013-05-17|1091.11
#2013-05-20|1103.29
#2013-05-21|1094.49
#2013-05-22|1080.48
#2013-05-23|1062.18
#2013-05-24|1042.79
#2013-05-27|1033.23
#2013-05-28|1034.17
#2013-05-29|1035.12
#2013-05-30|1036.36
#2013-05-31|1024.83
#2013-06-03|1030.24
#2013-06-04|1025.93
#2013-06-05| 999.32
#2013-06-06| 988.82
#2013-06-07| 974.72
#2013-06-10| 970.56
#2013-06-11| 971.54
#2013-06-12| 975.23
#2013-06-13| 978.26
#2013-06-14|1000.33
#2013-06-17|1002.17
#2013-06-18| 988.53
#2013-06-19|1005.42
#2013-06-20| 947.42
#2013-06-21| 946.20
#2013-06-24| 939.66
#2013-06-25| 934.08
#2013-06-26| 956.21
#2013-06-27| 967.79
#2013-06-28| 953.41
#2013-07-01| 942.23
#2013-07-02| 961.27
#2013-07-03| 933.91
#2013-07-04| 955.11
#2013-07-05| 952.67
#2013-07-08| 952.27
#2013-07-09| 969.71
#2013-07-10| 976.26
#2013-07-11| 986.18
#2013-07-12| 978.35
#2013-07-15| 983.33
#2013-07-16| 999.39
#2013-07-17| 997.31
#2013-07-18| 993.23
#2013-07-19| 992.67
#2013-07-22|1003.93
#2013-07-23|1007.31
#2013-07-24|1006.04
#2013-07-25|1004.73
#2013-07-26|1010.89
#2013-07-29|1008.61
#2013-07-30| 992.49
#2013-07-31| 984.23
#2013-08-01| 980.50
#2013-08-02| 989.02
#2013-08-05| 987.14
#2013-08-06| 994.06
#2013-08-07| 976.52
#2013-08-08|1000.64
#2013-08-09|1008.71
#2013-08-12|1017.00
#2013-08-13|1017.21
#2013-08-14|1024.60
#2013-08-15|1016.41
#2013-08-16|1021.74
#2013-08-19|1021.67
#2013-08-20|1008.37
#2013-08-21|1005.85
#2013-08-22|1001.80
#2013-08-23|1012.68
#2013-08-26|1018.97
#2013-08-27|1011.01
#2013-08-28| 998.16
#2013-08-29| 997.71
#2013-08-30|1003.92
#2013-09-02|1026.84
#2013-09-03|1038.35
#2013-09-04|1045.19
#2013-09-05|1036.52
#2013-09-06|1045.07
#2013-09-09|1057.06
#2013-09-10|1070.80
#2013-09-11|1079.17
#2013-09-12|1075.79
#2013-09-13|1066.92
#2013-09-16|1084.21
#2013-09-17|1086.51
#2013-09-18|1083.02
#2013-09-19|1108.57
#2013-09-20|1095.52
#2013-09-23|1097.31
#2013-09-24|1087.80
#2013-09-25|1093.60
#2013-09-26|1096.29
#2013-09-27|1093.58
#2013-09-30|1079.48
#2013-10-01|1080.97
#2013-10-02|1080.69
#2013-10-03|1086.44
#2013-10-04|1088.65
#2013-10-07|1076.01
#2013-10-08|1077.29
#2013-10-09|1076.54
#2013-10-10|1076.77
#2013-10-11|1095.09
#2013-10-14|1092.29
#2013-10-15|1108.49
#2013-10-16|1109.74
#2013-10-17|1126.31
#2013-10-18|1138.18
#2013-10-21|1145.78
#2013-10-22|1155.48
#2013-10-23|1142.03
#2013-10-24|1141.46
#2013-10-25|1143.84
#2013-10-28|1153.05
#2013-10-29|1138.48
#2013-10-30|1140.66
#2013-10-31|1136.93
#2013-11-01|1130.05
#2013-11-04|1132.84
#2013-11-05|1141.81
#2013-11-06|1145.55
#2013-11-07|1140.35
#2013-11-08|1130.37
#2013-11-11|1125.75
#2013-11-12|1121.38
#2013-11-13|1103.87
#2013-11-14|1114.66
#2013-11-15|1128.75
#2013-11-18|1129.54
#2013-11-19|1126.32
#2013-11-20|1114.47
#2013-11-21|1093.15
#2013-11-22|1092.25
#2013-11-25|1094.22
#2013-11-26|1092.50
#2013-11-27|1082.07
#2013-11-28|1083.26
#2013-11-29|1086.65
#2013-12-02|1074.94
#2013-12-03|1072.86
#2013-12-04|1062.34
#2013-12-05|1049.89
#2013-12-06|1056.13
#2013-12-09|1044.85
#2013-12-10|1049.14
#2013-12-11|1031.96
#2013-12-12|1009.09
#2013-12-13|1018.81
#2013-12-16|1018.04
#2013-12-17|1011.07
#2013-12-18|1008.22
#2013-12-19|1025.00
#2013-12-20|1043.96
#2013-12-23|1054.73
#2013-12-24|1059.54
#2013-12-25|1059.54
#2013-12-26|1054.47
#2013-12-27|1055.22
#2013-12-30|1064.47
#2013-12-31|1067.78
#2014-01-01|1067.78
#2014-01-02|1070.05
#2014-01-03|1072.51
#2014-01-06|1064.98
#2014-01-07|1057.65
#2014-01-08|1059.02
#2014-01-09|1055.59
#2014-01-10|1063.12
#2014-01-13|1069.45
#2014-01-14|1046.53
#2014-01-15|1044.74
#2014-01-16|1043.27
#2014-01-17|1040.65
#2014-01-20|1040.58
#2014-01-21|1047.75
#2014-01-22|1052.47
#2014-01-23|1031.98
#2014-01-24|1020.74
#2014-01-27|1023.89
#2014-01-28|1013.73
#2014-01-29|1022.39
#2014-01-30|1014.64
#2014-01-31|1010.85
#2014-02-03|1020.16
#2014-02-04|1012.34
#2014-02-05|1009.56
#2014-02-06|1026.88
#2014-02-07|1034.28
#2014-02-10|1044.30
#2014-02-11|1061.42
#2014-02-12|1072.82
#2014-02-13|1065.87
#2014-02-14|1079.91
#2014-02-17|1089.79
#2014-02-18|1092.86
#2014-02-19|1095.89
#2014-02-20|1090.38
#2014-02-21|1093.97
#2014-02-24|1104.95
#2014-02-25|1107.39
#2014-02-26|1101.67
#2014-02-27|1096.70
#2014-02-28|1091.79
#2014-03-03|1089.05
#2014-03-04|1094.09
#2014-03-05|1108.64
#2014-03-06|1120.60
#2014-03-07|1124.88
#2014-03-10|1107.49
#2014-03-11|1107.44
#2014-03-12|1095.44
#2014-03-13|1112.30
#2014-03-14|1093.05
#2014-03-17|1098.32
#2014-03-18|1108.76
#2014-03-19|1107.22
#2014-03-20|1087.15
#2014-03-21|1102.19
#2014-03-24|1108.53
#2014-03-25|1109.22
#2014-03-26|1126.56
#2014-03-27|1125.23
#2014-03-28|1126.58
#2014-03-31|1135.83
#2014-04-01|1132.00
#2014-04-02|1134.16
#2014-04-03|1134.22
#2014-04-04|1145.14
#2014-04-07|1140.50
#2014-04-08|1147.81
#2014-04-09|1161.45
#2014-04-10|1173.12
#2014-04-11|1160.33
#2014-04-14|1146.90
#2014-04-15|1145.89
#2014-04-16|1153.77
#2014-04-17|1157.61
#2014-04-18|1156.10
#2014-04-21|1157.85
#2014-04-22|1165.74
#2014-04-23|1163.91
#2014-04-24|1164.62
#2014-04-25|1166.38
#2014-04-28|1165.11
#2014-04-29|1155.36
#2014-04-30|1155.05
#2014-05-01|1146.28
#2014-05-02|1147.06
#2014-05-05|1148.71
#2014-05-06|1163.08
#2014-05-07|1151.35
#2014-05-08|1164.69
#2014-05-09|1161.26
#2014-05-12|1159.55
#2014-05-13|1170.51
#2014-05-14|1178.37
#2014-05-15|1178.61
#2014-05-16|1173.59
#2014-05-19|1156.69
#2014-05-20|1148.75
#2014-05-21|1142.71
#2014-05-22|1156.84
#2014-05-23|1160.41
#2014-05-26|1166.06
#2014-05-27|1165.88
#2014-05-28|1165.88
#2014-05-29|1175.24
#2014-05-30|1169.58
#2014-06-02|1168.20
#2014-06-03|1159.73
#2014-06-04|1154.78
#2014-06-05|1157.95
#2014-06-06|1167.13
#2014-06-09|1168.26
#2014-06-10|1171.70
#2014-06-11|1172.06
#2014-06-12|1171.17
#2014-06-13|1162.03
#2014-06-16|1164.00
#2014-06-17|1166.56
#2014-06-18|1150.81
#2014-06-19|1177.62
#2014-06-20|1164.42
#2014-06-23|1176.62
#2014-06-24|1167.35
#2014-06-25|1156.77
#2014-06-26|1173.46
#2014-06-27|1171.26
#2014-06-30|1163.52
#2014-07-01|1164.41
#2014-07-02|1176.33
#2014-07-03|1174.81
#2014-07-04|1181.55
#2014-07-07|1182.29
#2014-07-08|1183.85
#2014-07-09|1171.83
#2014-07-10|1171.98
#2014-07-11|1176.10
#2014-07-14|1182.53
#2014-07-15|1178.55
#2014-07-16|1180.02
#2014-07-17|1181.96
#2014-07-18|1185.22
#2014-07-21|1185.82
#2014-07-22|1189.05
#2014-07-23|1202.58
#2014-07-24|1202.50
#2014-07-25|1200.60
#2014-07-28|1198.38
#2014-07-29|1198.24
#2014-07-30|1197.94
#2014-07-31|1196.35
#2014-08-01|1183.09
#2014-08-04|1180.93
#2014-08-05|1174.12
#2014-08-06|1174.13
#2014-08-07|1167.11
#2014-08-08|1151.34
#2014-08-11|1154.58
#2014-08-12|1171.25
#2014-08-13|1173.22
#2014-08-14|1181.08
#2014-08-15|1182.96
#2014-08-18|1190.13
#2014-08-19|1203.08
#2014-08-20|1205.41
#2014-08-21|1205.24
#2014-08-22|1206.04
#2014-08-25|1202.46
#2014-08-26|1205.89
#2014-08-27|1214.92
#2014-08-28|1211.48
#2014-08-29|1213.25
#2014-09-01|1213.15
#2014-09-02|1210.98
#2014-09-03|1222.41
#2014-09-04|1221.29
#2014-09-05|1214.82
#2014-09-08|1203.25
#2014-09-09|1198.00
#2014-09-10|1184.40
#2014-09-11|1172.34
#2014-09-12|1160.78
#2014-09-15|1147.07
#2014-09-16|1141.16
#2014-09-17|1136.09
#2014-09-18|1129.79
#2014-09-19|1127.97
#2014-09-22|1104.32
#2014-09-23|1111.77
#2014-09-24|1106.97
#2014-09-25|1101.52
#2014-09-26|1083.04
#2014-09-29|1066.40
#2014-09-30|1075.69
#2014-10-01|1078.27
#2014-10-02|1079.11
#2014-10-03|1069.17
#2014-10-06|1072.24
#2014-10-07|1080.94
#2014-10-08|1064.41
#2014-10-09|1084.80
#2014-10-10|1050.06
#2014-10-13|1047.50
#2014-10-14|1055.15
#2014-10-15|1069.57
#2014-10-16|1068.82
#2014-10-17|1071.15
#2014-10-20|1084.52
#2014-10-21|1088.45
#2014-10-22|1100.22
#2014-10-23|1094.51
#2014-10-24|1104.69
#2014-10-27|1114.03
#2014-10-28|1118.65
#2014-10-29|1124.54
#2014-10-30|1120.49
#2014-10-31|1126.07
#2014-11-03|1110.46
#2014-11-04|1116.19
#2014-11-05|1098.53
#2014-11-06|1095.55
#2014-11-07|1111.95
#2014-11-10|1114.69
#2014-11-11|1114.73
#2014-11-12|1113.46
#2014-11-13|1109.68
#2014-11-14|1111.16
#2014-11-17|1100.63
#2014-11-18|1100.24
#2014-11-19|1080.74
#2014-11-20|1069.77
#2014-11-21|1075.35
#2014-11-24|1078.78
#2014-11-25|1063.81
#2014-11-26|1075.82
#2014-11-27|1077.56
#2014-11-28|1057.58
#2014-12-01|1030.90
#2014-12-02|1041.54
#2014-12-03|1045.53
#2014-12-04|1051.77
#2014-12-05|1036.44
#2014-12-08|1040.93
#2014-12-09|1027.83
#2014-12-10|1018.01
#2014-12-11|1005.44
#2014-12-12|1002.68
#2014-12-15| 990.28
#2014-12-16| 984.61
#2014-12-17| 979.92
#2014-12-18| 988.49
#2014-12-19|1012.05
#2014-12-22|1031.14
#2014-12-23|1013.98
#2014-12-24|1017.78
#2014-12-25|1017.78
#2014-12-26|1018.65
#2014-12-29|1039.78
#2014-12-30|1035.35
#2014-12-31|1032.54
#2015-01-01|1032.54
#2015-01-02|1030.16
#2015-01-05|1029.36
#2015-01-06|1014.96
#2015-01-07|1003.71
#2015-01-08|1017.13
#2015-01-09|1043.14
#2015-01-12|1031.50
#2015-01-13|1026.71
#2015-01-14|1016.71
#2015-01-15|1020.63
#2015-01-16|1011.13
#2015-01-19|1015.62
#2015-01-20|1010.29
#2015-01-21|1022.70
#2015-01-22|1022.78
#2015-01-23|1017.24
#2015-01-26|1014.28
#2015-01-27|1025.63
#2015-01-28|1027.47
#2015-01-29|1008.35
#2015-01-30|1011.70
#2015-02-02|1022.99
#2015-02-03|1020.41
#2015-02-04|1041.86
#2015-02-05|1055.54
#2015-02-06|1057.76
#2015-02-09|1059.26
#2015-02-10|1050.57
#2015-02-11|1036.58
#2015-02-12|1032.05
#2015-02-13|1064.38
#2015-02-16|1067.33
#2015-02-17|1068.85
#2015-02-18|1078.54
#2015-02-19|1076.39
#2015-02-20|1077.75
#2015-02-23|1078.89
#2015-02-24|1084.89
#2015-02-25|1101.64
#2015-02-26|1087.14
#2015-02-27|1090.97
#2015-03-02|1090.92
#2015-03-03|1093.57
#2015-03-04|1088.05
#2015-03-05|1081.93
#2015-03-06|1075.22
#2015-03-09|1059.14
#2015-03-10|1048.29
#2015-03-11|1037.74
#2015-03-12|1064.73
#2015-03-13|1048.54
#2015-03-16|1049.66
#2015-03-17|1051.68
#2015-03-18|1057.85
#2015-03-19|1072.78
#2015-03-20|1097.39
#2015-03-23|1106.39
#2015-03-24|1112.14
#2015-03-25|1111.50
#2015-03-26|1090.84
#2015-03-27|1086.71
#2015-03-30|1057.71
#2015-03-31|1066.05
#2015-04-01|1057.41
#2015-04-02|1058.36
#2015-04-03|1067.64
#2015-04-06|1070.52
#2015-04-07|1073.75
#2015-04-08|1086.85
#2015-04-09|1081.66
#2015-04-10|1086.06
#2015-04-13|1067.78
#2015-04-14|1076.52
#2015-04-15|1065.72
#2015-04-16|1094.85
#2015-04-17|1082.09
#2015-04-20|1067.74
#2015-04-21|1076.87
#2015-04-22|1072.68
#2015-04-23|1074.85
#2015-04-24|1099.88
#2015-04-27|1114.89
#2015-04-28|1128.22
#2015-04-29|1114.73
#2015-04-30|1082.49
#2015-05-01|1079.81
#2015-05-04|1082.94
#2015-05-05|1095.52
#2015-05-06|1081.48
#2015-05-07|1064.82
#2015-05-08|1070.16
#2015-05-11|1078.19
#2015-05-12|1074.60
#2015-05-13|1101.72
#2015-05-14|1096.82
#2015-05-15|1102.92
#2015-05-18|1077.47
#2015-05-19|1055.38
#2015-05-20|1049.38
#2015-05-21|1058.63
#2015-05-22|1052.43
#2015-05-25|1063.14
#2015-05-26|1061.28
#2015-05-27|1048.87
#2015-05-28|1037.16
#2015-05-29|1050.69
#2015-06-01|1037.46
#2015-06-02|1037.13
#2015-06-03|1035.01
#2015-06-04|1003.56
#2015-06-05| 995.62
#2015-06-08| 996.34
#2015-06-09| 997.08
#2015-06-10|1009.06
#2015-06-11|1019.20
#2015-06-12|1019.58
#2015-06-15|1021.93
#2015-06-16|1019.56
#2015-06-17|1019.41
#2015-06-18|1026.96
#2015-06-19|1031.41
#2015-06-22|1033.89
#2015-06-23|1043.00
#2015-06-24|1037.95
#2015-06-25|1035.19
#2015-06-26|1008.53
#2015-06-29| 987.67
#2015-06-30| 998.19
#2015-07-01|1005.84
#2015-07-02|1017.18
#2015-07-03| 990.90
#2015-07-06| 980.29
#2015-07-07| 985.15
#2015-07-08| 967.12
#2015-07-09| 965.79
#2015-07-10| 968.55
#2015-07-13| 960.56
#2015-07-14| 987.19
#2015-07-15| 991.37
#2015-07-16| 999.65
#2015-07-17| 994.69
#2015-07-20| 996.44
#2015-07-21|1008.75
#2015-07-22| 984.65
#2015-07-23| 979.08
#2015-07-24| 962.06
#2015-07-27| 968.76
#2015-07-28| 968.62
#2015-07-29| 976.09
#2015-07-30| 979.75
#2015-07-31| 993.79
#2015-08-03| 981.48
#2015-08-04|1003.71
#2015-08-05| 990.01
#2015-08-06| 981.62
#2015-08-07| 961.26
#2015-08-10| 966.95
#2015-08-11| 948.40
#2015-08-12| 950.19
#2015-08-13| 952.84
#2015-08-14| 950.50
#2015-08-17| 943.05
#2015-08-18| 929.21
#2015-08-19| 941.87
#2015-08-20| 928.09
#2015-08-21| 914.54
#2015-08-24| 860.27
#2015-08-25| 882.81
#2015-08-26| 881.74
#2015-08-27| 897.51
#2015-08-28| 904.82
#2015-08-31| 887.52
#2015-09-01| 862.51
#2015-09-02| 860.15
#2015-09-03| 850.37
#2015-09-04| 841.47
#2015-09-07| 839.33
#2015-09-08| 862.87
#2015-09-09| 888.59
#2015-09-10| 870.83
#2015-09-11| 873.85
#2015-09-14| 882.54
#2015-09-15| 862.19
#2015-09-16| 888.91
#2015-09-17| 892.26
#2015-09-18| 906.08
#2015-09-21| 877.17
#2015-09-22| 873.37
#2015-09-23| 850.00
#2015-09-24| 859.29
#2015-09-25| 857.39
#2015-09-28| 866.93
#2015-09-29| 836.28
#2015-09-30| 855.84
#2015-10-01| 874.77
#2015-10-02| 862.44
#2015-10-05| 885.21
#2015-10-06| 893.92
#2015-10-07| 910.22
#2015-10-08| 912.25
#2015-10-09| 940.36
#2015-10-12| 936.75
#2015-10-13| 922.09
#2015-10-14| 922.61
#2015-10-15| 937.84
#2015-10-16| 939.49
#2015-10-19| 930.05
#2015-10-20| 923.87
#2015-10-21| 920.29
#2015-10-22| 923.48
#2015-10-23| 939.58
#2015-10-26| 944.24
#2015-10-27| 945.87
#2015-10-28| 926.28
#2015-10-29| 906.05
#2015-10-30| 908.16
#2015-11-02| 897.33
#2015-11-03| 912.78
#2015-11-04| 912.12
#2015-11-05| 904.65
#2015-11-06| 897.38
#2015-11-09| 883.15
#2015-11-10| 876.56
#2015-11-11| 887.49
#2015-11-12| 894.23
#2015-11-13| 882.64
#2015-11-16| 870.35
#2015-11-17| 894.12
#2015-11-18| 891.80
#2015-11-19| 926.84
#2015-11-20| 934.14
#2015-11-23| 932.36
#2015-11-24| 929.11
#2015-11-25| 924.29
#2015-11-26| 926.44
#2015-11-27| 918.95
#2015-11-30| 919.48
#2015-12-01| 944.89
#2015-12-02| 945.44
#2015-12-03| 936.54
#2015-12-04| 931.33
#2015-12-07| 922.44
#2015-12-08| 907.11
#2015-12-09| 902.38
#2015-12-10| 903.90
#2015-12-11| 891.68
#2015-12-14| 877.42
#2015-12-15| 864.84
#2015-12-16| 888.82
#2015-12-17| 891.32
#2015-12-18| 900.45
#2015-12-21| 902.30
#2015-12-22| 909.39
#2015-12-23| 913.27
#2015-12-24| 931.18
#2015-12-25| 931.18
#2015-12-28| 930.02
#2015-12-29| 946.64
#2015-12-30| 955.80
#2015-12-31| 949.32
#2016-01-01| 949.32
#2016-01-04| 930.99
#2016-01-05| 912.12
#2016-01-06| 892.34
#2016-01-07| 866.94
#2016-01-08| 858.03
#2016-01-11| 849.60
#2016-01-12| 846.71
#2016-01-13| 859.35
#2016-01-14| 841.59
#2016-01-15| 828.80
#2016-01-18| 822.19
#2016-01-19| 834.99
#2016-01-20| 814.76
#2016-01-21| 830.17
#2016-01-22| 848.51
#2016-01-25| 857.52
#2016-01-26| 861.15
#2016-01-27| 856.16
#2016-01-28| 866.59
#2016-01-29| 870.11
#2016-02-01| 877.75
#2016-02-02| 864.63
#2016-02-03| 850.81
#2016-02-04| 881.71
#2016-02-05| 863.43
#2016-02-08| 861.50
#2016-02-09| 836.53
#2016-02-10| 828.58
#2016-02-11| 835.47
#2016-02-12| 826.12
#2016-02-15| 847.69
#2016-02-16| 856.99
#2016-02-17| 862.28
#2016-02-18| 879.77
#2016-02-19| 866.69
#2016-02-22| 893.64
#2016-02-23| 889.17
#2016-02-24| 865.63
#2016-02-25| 869.14
#2016-02-26| 864.20
#2016-02-29| 862.26
#2016-03-01| 874.23
#2016-03-02| 906.72
#2016-03-03| 932.16
#2016-03-04| 938.99
#2016-03-07| 956.64
#2016-03-08| 946.87
#2016-03-09| 964.25
#2016-03-10| 957.07
#2016-03-11| 973.16
#2016-03-14| 971.14
#2016-03-15| 950.30
#2016-03-16| 948.46
#2016-03-17| 984.15
#2016-03-18| 985.19
#2016-03-21| 978.98
#2016-03-22| 982.73
#2016-03-23| 966.45
#2016-03-24| 952.66
#2016-03-25| 952.66
#2016-03-28| 957.16
#2016-03-29| 943.77
#2016-03-30| 960.87
#2016-03-31| 974.43
#2016-04-01| 951.34
#2016-04-04| 947.16
#2016-04-05| 923.74
#2016-04-06| 931.06
#2016-04-07| 929.56
#2016-04-08| 930.95
#2016-04-11| 934.15
#2016-04-12| 946.07
#2016-04-13| 962.76
#2016-04-14| 984.13
#2016-04-15| 990.84
#2016-04-18| 991.88
#2016-04-19|1010.41
#2016-04-20|1015.65
#2016-04-21|1022.38
#2016-04-22|1009.46
#2016-04-25|1009.59
#2016-04-26|1008.17
#2016-04-27| 980.42
#2016-04-28| 994.24
#2016-04-29|1000.57
#2016-05-02| 996.91
#2016-05-03|1001.37
#2016-05-04| 980.98
#2016-05-05| 983.03
#2016-05-06| 969.75
#2016-05-09| 973.33
#2016-05-10| 983.34
#2016-05-11| 991.06
#2016-05-12| 986.13
#2016-05-13| 971.31
#2016-05-16| 980.49
#2016-05-17| 995.76
#2016-05-18| 979.72
#2016-05-19| 963.56
#2016-05-20| 971.68
#2016-05-23| 963.53
#2016-05-24| 956.95
#2016-05-25| 970.59
#2016-05-26| 977.81
#2016-05-27| 977.35
#2016-05-30| 976.75
#2016-05-31| 980.18
#2016-06-01| 970.55
#2016-06-02| 959.62
#2016-06-03| 979.95
#2016-06-06| 994.32
#2016-06-07|1007.08
#2016-06-08|1009.92
#2016-06-09|1004.39
#2016-06-10| 990.38
#2016-06-13| 990.24
#2016-06-14| 963.69
#2016-06-15| 960.72
#2016-06-16| 946.06
#2016-06-17| 959.39
#2016-06-20| 987.78
#2016-06-21| 990.10
#2016-06-22| 994.34
#2016-06-23|1007.88
#2016-06-24| 963.94
#2016-06-27| 949.25
#2016-06-28| 944.93
#2016-06-29| 964.49
#2016-06-30| 982.69
#2016-07-01| 989.79
#2016-07-04|1004.37
#2016-07-05| 984.73
#2016-07-06| 981.69
#2016-07-07| 987.98
#2016-07-08| 995.27
#2016-07-11|1014.34
#2016-07-12|1028.55
#2016-07-13|1036.62
#2016-07-14|1041.88
#2016-07-15|1038.68
#2016-07-18|1044.04
#2016-07-19|1029.66
#2016-07-20|1035.96
#2016-07-21|1042.63
#2016-07-22|1032.40
#2016-07-25|1040.76
#2016-07-26|1049.80
#2016-07-27|1043.84
#2016-07-28|1053.42
#2016-07-29|1066.32
#2016-08-01|1065.43
#2016-08-02|1063.44
#2016-08-03|1044.35
#2016-08-04|1052.74
#2016-08-05|1055.31
#2016-08-08|1071.37
#2016-08-09|1077.27
#2016-08-10|1081.59
#2016-08-11|1074.80
#2016-08-12|1077.83
#2016-08-15|1077.79
#2016-08-16|1075.67
#2016-08-17|1074.30
#2016-08-18|1075.12
#2016-08-19|1070.85
#2016-08-22|1070.59
#2016-08-23|1080.11
#2016-08-24|1081.05
#2016-08-25|1075.07
#2016-08-26|1075.73
#2016-08-29|1055.18
#2016-08-30|1050.03
#2016-08-31|1042.47
#2016-09-01|1044.20
#2016-09-02|1037.46
#2016-09-05|1053.35
#2016-09-06|1064.02
#2016-09-07|1067.13
#2016-09-08|1061.66
#2016-09-09|1036.76
#2016-09-12|1007.12
#2016-09-13|1001.85
#2016-09-14|1003.50
#2016-09-15|1010.49
#2016-09-16|1018.68
#2016-09-19|1028.72
#2016-09-20|1030.23
#2016-09-21|1039.57
#2016-09-22|1057.44
#2016-09-23|1065.49
#2016-09-26|1067.05
#2016-09-27|1064.68
#2016-09-28|1065.17
#2016-09-29|1079.23
#2016-09-30|1070.35
#2016-10-03|1079.85
#2016-10-04|1079.78
#2016-10-05|1066.78
#2016-10-06|1068.28
#2016-10-07|1067.69
#2016-10-10|1074.81
#2016-10-11|1065.96
#2016-10-12|1068.67
#2016-10-13|1057.92
#2016-10-14|1067.97
#2016-10-17|1058.28
#2016-10-18|1069.33
#2016-10-19|1077.96
#2016-10-20|1071.16
#2016-10-21|1064.36
#2016-10-24|1060.82
#2016-10-25|1071.42
#2016-10-26|1060.37
#2016-10-27|1038.15
#2016-10-28|1034.19
#2016-10-31|1044.70
#2016-11-01|1046.03
#2016-11-02|1035.22
#2016-11-03|1036.66
#2016-11-04|1028.54
#2016-11-07|1045.78
#2016-11-08|1050.81
#2016-11-09|1022.70
#2016-11-10|1046.00
#2016-11-11|1049.82
#2016-11-14|1049.03
#2016-11-15|1047.39
#2016-11-16|1037.22
#2016-11-17|1039.21
#2016-11-18|1025.25
#2016-11-21|1026.88
#2016-11-22|1040.40
#2016-11-23|1055.84
#2016-11-24|1057.75
#2016-11-25|1065.51
#2016-11-28|1064.78
#2016-11-29|1060.42
#2016-11-30|1045.88
#2016-12-01|1059.49
#2016-12-02|1054.75
#2016-12-05|1049.69
#2016-12-06|1053.12
#2016-12-07|1066.33
#2016-12-08|1072.76
#2016-12-09|1078.43
#2016-12-12|1085.91
#2016-12-13|1082.01
#2016-12-14|1093.35
#2016-12-15|1060.26
#2016-12-16|1048.11
#2016-12-19|1049.88
#2016-12-20|1053.45
#2016-12-21|1058.76
#2016-12-22|1060.74
#2016-12-23|1050.02
#2016-12-26|1050.02
#2016-12-27|1052.07
#2016-12-28|1060.91
#2016-12-29|1071.31
#2016-12-30|1069.23
#2017-01-02|1069.23
#2017-01-03|1078.74
#2017-01-04|1088.71
#2017-01-05|1101.93
#2017-01-06|1098.72
#2017-01-09|1112.51
#2017-01-10|1109.39
#2017-01-11|1109.55
#2017-01-12|1128.27
#2017-01-13|1118.21
#2017-01-16|1121.20
#2017-01-17|1121.52
#2017-01-18|1120.79
#2017-01-19|1121.02
#2017-01-20|1113.76
#2017-01-23|1110.21
#2017-01-24|1118.68
#2017-01-25|1118.34
#2017-01-26|1115.01
#2017-01-27|1126.35
#2017-01-30|1117.08
#2017-01-31|1113.94
#2017-02-01|1116.22
#2017-02-02|1131.76
#2017-02-03|1128.34
#2017-02-06|1120.28
#2017-02-07|1121.35
#2017-02-08|1128.19
#2017-02-09|1127.99
#2017-02-10|1145.77
#2017-02-13|1150.20
#2017-02-14|1146.66
#2017-02-15|1166.66
#2017-02-16|1169.34
#2017-02-17|1163.77
#2017-02-20|1165.52
#2017-02-21|1163.19
#2017-02-22|1172.41
#2017-02-23|1175.89
#2017-02-24|1159.96
#2017-02-27|1158.44
#2017-02-28|1156.34
#2017-03-01|1151.67
#2017-03-02|1157.46
#2017-03-03|1145.61
#2017-03-06|1153.14
#2017-03-07|1158.11
#2017-03-08|1150.49
#2017-03-09|1142.28
#2017-03-10|1155.34
#2017-03-13|1158.42
#2017-03-14|1158.25
#2017-03-15|1164.25
#2017-03-16|1179.04
#2017-03-17|1184.48
#2017-03-20|1187.37
#2017-03-21|1183.90
#2017-03-22|1158.50
#2017-03-23|1158.36
#2017-03-24|1163.39
#2017-03-27|1161.68
#2017-03-28|1180.17
#2017-03-29|1194.35
#2017-03-30|1201.33
#2017-03-31|1188.06
#2017-04-03|1185.14
#2017-04-04|1175.46
#2017-04-05|1182.99
#2017-04-06|1174.44
#2017-04-07|1168.90
#2017-04-10|1177.42
#2017-04-11|1177.61
#2017-04-12|1180.38
#2017-04-13|1186.27
#2017-04-14|1186.27
#2017-04-17|1189.71
#2017-04-18|1168.21
#2017-04-19|1156.45
#2017-04-20|1163.97
#2017-04-21|1167.71
#2017-04-24|1177.87
#2017-04-25|1173.36
#2017-04-26|1170.95
#2017-04-27|1169.23
#2017-04-28|1174.49
#2017-05-01|1189.21
#2017-05-02|1185.11
#2017-05-03|1164.14
#2017-05-04|1151.43
#2017-05-05|1144.92
#2017-05-08|1151.06
#2017-05-09|1140.92
#2017-05-10|1151.80
#2017-05-11|1148.62
#2017-05-12|1145.08
#2017-05-15|1149.25
#2017-05-16|1157.25
#2017-05-17|1143.29
#2017-05-18|1138.08
#2017-05-19|1138.16
#2017-05-22|1153.53
#2017-05-23|1152.49
#2017-05-24|1149.08
#2017-05-25|1153.65
#2017-05-26|1142.77
#2017-05-29|1133.17
#2017-05-30|1137.50
#2017-05-31|1137.33
#2017-06-01|1130.06
#2017-06-02|1147.76
#2017-06-05|1147.96
#2017-06-06|1136.16
#2017-06-07|1142.03
#2017-06-08|1141.27
#2017-06-09|1140.42
#2017-06-12|1142.54
#2017-06-13|1161.04
#2017-06-14|1185.46
#2017-06-15|1165.52
#2017-06-16|1173.56
#2017-06-19|1176.44
#2017-06-20|1164.07
#2017-06-21|1140.17
#2017-06-22|1146.88
#2017-06-23|1153.71
#2017-06-26|1157.34
#2017-06-27|1156.86
#2017-06-28|1168.57
#2017-06-29|1194.30
#2017-06-30|1173.86
#2017-07-03|1163.30
#2017-07-04|1177.47
#2017-07-05|1169.45
#2017-07-06|1168.37
#2017-07-07|1161.17
#2017-07-10|1163.70
#2017-07-11|1167.29
#2017-07-12|1166.10
#2017-07-13|1186.51
#2017-07-14|1205.49
#2017-07-17|1204.86
#2017-07-18|1207.52
#2017-07-19|1219.24
#2017-07-20|1228.94
#2017-07-21|1213.45
#2017-07-24|1208.98
#2017-07-25|1218.03
#2017-07-26|1226.19
#2017-07-27|1235.50
#2017-07-28|1223.06
#2017-07-31|1223.94
#2017-08-01|1235.69
#2017-08-02|1227.22
#2017-08-03|1222.11
#2017-08-04|1212.49
#2017-08-07|1222.67
#2017-08-08|1215.20
#2017-08-09|1216.20
#2017-08-10|1219.07
#2017-08-11|1203.36
#2017-08-14|1209.94
#2017-08-15|1208.39
#2017-08-16|1229.55
#2017-08-17|1233.37
#2017-08-18|1225.31
#2017-08-21|1225.61
#2017-08-22|1229.89
#2017-08-23|1223.53
#2017-08-24|1227.54
#2017-08-25|1233.12
#2017-08-28|1227.55
#2017-08-29|1223.60
#2017-08-30|1214.68
#2017-08-31|1228.59
#2017-09-01|1238.83
#2017-09-04|1230.95
#2017-09-05|1242.82
#2017-09-06|1235.63
#2017-09-07|1245.79
#2017-09-08|1246.77
#2017-09-11|1250.11
#2017-09-12|1258.88
#2017-09-13|1252.78
#2017-09-14|1249.62
#2017-09-15|1244.01
#2017-09-18|1244.41
#2017-09-19|1247.26
#2017-09-20|1257.03
#2017-09-21|1225.29
#2017-09-22|1237.46
#2017-09-25|1232.26
#2017-09-26|1218.66
#2017-09-27|1215.41
#2017-09-28|1212.26
#2017-09-29|1216.63
#2017-10-02|1223.27
#2017-10-03|1217.41
#2017-10-04|1211.84
#2017-10-05|1203.86
#2017-10-06|1209.96
#2017-10-09|1216.51
#2017-10-10|1220.95
#2017-10-11|1225.11
#2017-10-12|1237.50
#2017-10-13|1251.69
#2017-10-16|1254.66
#2017-10-17|1258.53
#2017-10-18|1258.96
#2017-10-19|1267.26
#2017-10-20|1259.10
#2017-10-23|1254.24
#2017-10-24|1250.34
#2017-10-25|1239.77
#2017-10-26|1237.86
#2017-10-27|1230.84
#2017-10-30|1237.80
#2017-10-31|1234.12
#2017-11-01|1241.74
#2017-11-02|1248.56
#2017-11-03|1242.72
#2017-11-06|1243.04
#2017-11-07|1252.69
#2017-11-08|1258.80
#2017-11-09|1266.17
#2017-11-10|1264.28
#2017-11-13|1262.71
#2017-11-14|1247.95
#2017-11-15|1235.25
#2017-11-16|1238.49
#2017-11-17|1233.98
#2017-11-20|1232.54
#2017-11-21|1239.74
#2017-11-22|1245.05
#2017-11-23|1251.46
#2017-11-24|1250.97
#2017-11-27|1251.56
#2017-11-28|1246.99
#2017-11-29|1248.91
#2017-11-30|1242.81
#2017-12-01|1247.10
#2017-12-04|1246.49
#2017-12-05|1246.56
#2017-12-06|1234.83
#2017-12-07|1233.26
#2017-12-08|1234.24
#2017-12-11|1240.26
#2017-12-12|1246.56
#2017-12-13|1258.19
#2017-12-14|1265.16
#2017-12-15|1257.28
#2017-12-18|1269.46
#2017-12-19|1271.77
#2017-12-20|1275.15
#2017-12-21|1277.20
#2017-12-22|1283.17
#2017-12-25|1283.17
#2017-12-26|1283.33
#2017-12-27|1291.25
#2017-12-28|1302.38
#2017-12-29|1302.70
#2018-01-01|1302.70
#2018-01-02|1303.72
#2018-01-03|1306.16
#2018-01-04|1312.06
#2018-01-05|1321.34
#2018-01-08|1319.51
#2018-01-09|1318.43
#2018-01-10|1314.70
#2018-01-11|1313.36
#2018-01-12|1316.76
#2018-01-15|1332.55
#2018-01-16|1323.58
#2018-01-17|1319.54
#2018-01-18|1321.28
#2018-01-19|1321.30
#2018-01-22|1321.32
#2018-01-23|1326.75
#2018-01-24|1342.77
#2018-01-25|1345.76
#2018-01-26|1345.59
#2018-01-29|1351.30
#2018-01-30|1339.07
#2018-01-31|1343.07
#2018-02-01|1342.82
#2018-02-02|1334.86
#2018-02-05|1313.44
#2018-02-06|1262.25
#2018-02-07|1267.36
#2018-02-08|1261.69
#2018-02-09|1251.37
#2018-02-12|1251.55
#2018-02-13|1265.17
#2018-02-14|1270.79
#2018-02-15|1290.53
#2018-02-16|1293.41
#2018-02-19|1295.76
#2018-02-20|1294.87
#2018-02-21|1286.30
#2018-02-22|1290.21
#2018-02-23|1296.77
#2018-02-26|1310.39
#2018-02-27|1309.73
#2018-02-28|1299.25
#2018-03-01|1285.07
#2018-03-02|1275.39
#2018-03-05|1268.99
#2018-03-06|1294.91
#2018-03-07|1281.88
#2018-03-08|1288.93
#2018-03-09|1302.06
#2018-03-12|1313.95
#2018-03-13|1311.73
#2018-03-14|1303.04
#2018-03-15|1289.86
#2018-03-16|1282.75
#2018-03-19|1279.54
#2018-03-20|1272.68
#2018-03-21|1278.38
#2018-03-22|1273.96
#2018-03-23|1253.35
#2018-03-26|1245.76
#2018-03-27|1253.05
#2018-03-28|1238.16
#2018-03-29|1232.54
#2018-03-30|1232.54
#2018-04-02|1231.73
#2018-04-03|1232.37
#2018-04-04|1237.90
#2018-04-05|1241.67
#2018-04-06|1240.89
#2018-04-09|1246.00
#2018-04-10|1266.72
#2018-04-11|1263.84
#2018-04-12|1259.13
#2018-04-13|1264.28
#2018-04-16|1266.88
#2018-04-17|1266.51
#2018-04-18|1273.58
#2018-04-19|1274.76
#2018-04-20|1255.92
#2018-04-23|1250.74
#2018-04-24|1254.51
#2018-04-25|1249.22
#2018-04-26|1245.81
#2018-04-27|1256.45
#2018-04-30|1259.10
#2018-05-01|1254.69
#2018-05-02|1264.40
#2018-05-03|1276.22
#2018-05-04|1271.97
#2018-05-07|1276.05
#2018-05-08|1266.18
#2018-05-09|1270.69
#2018-05-10|1279.72
#2018-05-11|1287.30
#2018-05-14|1296.74
#2018-05-15|1278.14
#2018-05-16|1286.64
#2018-05-17|1290.36
#2018-05-18|1289.75
#2018-05-21|1296.21
#2018-05-22|1291.59
#2018-05-23|1284.15
#2018-05-24|1287.11
#2018-05-25|1284.18
#2018-05-28|1275.77
#2018-05-29|1273.14
#2018-05-30|1273.33
#2018-05-31|1280.85
#2018-06-01|1275.22
#2018-06-04|1297.04
#2018-06-05|1282.77
#2018-06-06|1300.01
#2018-06-07|1302.39
#2018-06-08|1292.58
#2018-06-11|1294.53
#2018-06-12|1295.70
#2018-06-13|1286.17
#2018-06-14|1275.19
#2018-06-15|1277.92
#2018-06-18|1274.18
#2018-06-19|1264.07
#2018-06-20|1279.82
#2018-06-21|1292.33
#2018-06-22|1298.77
#2018-06-25|1292.07
#2018-06-26|1288.62
#2018-06-27|1286.17
#2018-06-28|1287.72
#2018-06-29|1291.01
#2018-07-02|1276.55
#2018-07-03|1291.42
#2018-07-04|1286.06
#2018-07-05|1294.07
#2018-07-06|1313.03
#2018-07-09|1323.72
#2018-07-10|1317.20
#2018-07-11|1298.46
#2018-07-12|1307.79
#2018-07-13|1308.95
#2018-07-16|1304.26
#2018-07-17|1291.76
#2018-07-18|1298.81
#2018-07-19|1296.41
#2018-07-20|1312.51
#2018-07-23|1296.16
#2018-07-24|1310.95
#2018-07-25|1304.35
#2018-07-26|1300.93
#2018-07-27|1315.75
#2018-07-30|1312.11
#2018-07-31|1317.39
#2018-08-01|1311.00
#2018-08-02|1297.79
#2018-08-03|1300.51
#2018-08-06|1308.24
#2018-08-07|1309.13
#2018-08-08|1311.90
#2018-08-09|1314.64
#2018-08-10|1297.14
#2018-08-13|1285.32
#2018-08-14|1290.72
#2018-08-15|1295.78
#2018-08-16|1305.44
#2018-08-17|1308.29
#2018-08-20|1315.76
#2018-08-21|1310.89
#2018-08-22|1307.24
#2018-08-23|1289.44
#2018-08-24|1299.60
#2018-08-27|1307.51
#2018-08-28|1315.84
#2018-08-29|1317.85
#2018-08-30|1316.80
#2018-08-31|1304.04
#2018-09-03|1299.35
#2018-09-04|1290.49
#2018-09-05|2467.56
#2018-09-06|1269.63
#2018-09-07|1255.18
#2018-09-10|1250.00
#2018-09-11|1254.30
#2018-09-12|1261.42
#2018-09-13|1261.75
#2018-09-14|1268.33
#2018-09-17|1272.20
#2018-09-18|1272.61
#2018-09-19|1288.60
#2018-09-20|1287.12
#2018-09-21|1294.99
#2018-09-24|1289.49
#2018-09-25|1286.86
#2018-09-26|1289.21
#2018-09-27|1279.71
#2018-09-28|1288.83
#2018-10-01|1278.54
#2018-10-02|1265.99
#2018-10-03|1262.29
#2018-10-04|1258.38
#2018-10-05|1255.97
#2018-10-08|1239.23
#2018-10-09|1228.48
#2018-10-10|1235.41
#2018-10-11|1202.41
#2018-10-12|1206.52
#2018-10-15|1198.85
#2018-10-16|1204.15
#2018-10-17|1214.89
#2018-10-18|1218.01
#2018-10-19|1218.07
#2018-10-22|1203.86
#2018-10-23|1185.67
#2018-10-24|1186.35
#2018-10-25|1151.81
#2018-10-26|1151.30
#2018-10-29|1164.07
#2018-10-30|1186.31
#2018-10-31|1187.85
#2018-11-01|1206.86
#2018-11-02|1211.01
#2018-11-05|1206.47
#2018-11-06|1221.89
#2018-11-07|1235.76
#2018-11-08|1248.73
#2018-11-09|1240.17
#2018-11-12|1239.27
#2018-11-13|1221.62
#2018-11-14|1200.91
#2018-11-15|1207.54
#2018-11-16|1216.13
#2018-11-19|1206.87
#2018-11-20|1196.44
#2018-11-21|1191.55
#2018-11-22|1199.04
#2018-11-23|1201.23
#2018-11-26|1191.79
#2018-11-27|1201.03
#2018-11-28|1200.11
#2018-11-29|1221.78
#2018-11-30|1201.18
#2018-12-03|1232.63
#2018-12-04|1220.03
#2018-12-05|1196.09
#2018-12-06|1184.81
#2018-12-07|1190.25
#2018-12-10|1158.29
#2018-12-11|1165.76
#2018-12-12|1186.85
#2018-12-13|1188.08
#2018-12-14|1167.15
#2018-12-17|1179.60
#2018-12-18|1164.29
#2018-12-19|1163.38
#2018-12-20|1137.34
#2018-12-21|1125.50
#2018-12-24|1125.56
#2018-12-25|1125.56
#2018-12-26|1126.52
#2018-12-27|1142.75
#2018-12-28|1159.05
#2018-12-31|1158.72
#2019-01-01|1158.72
#2019-01-02|1133.45
#2019-01-03|1148.28
#2019-01-04|1163.50
#2019-01-07|1181.44
#2019-01-08|1188.50
#2019-01-09|1205.85
#2019-01-10|1215.22
#2019-01-11|1212.46
#2019-01-14|1212.96
#2019-01-15|1221.56
#2019-01-16|1221.79
#2019-01-17|1221.39
#2019-01-18|1231.94
#2019-01-21|1228.83
#2019-01-22|1218.68
#2019-01-23|1214.52
#2019-01-24|1214.68
#2019-01-25|1234.17
#2019-01-28|1234.34
#2019-01-29|1225.12
#2019-01-30|1235.73
#2019-01-31|1246.99
#2019-02-01|1240.44
#2019-02-04|1240.29
#2019-02-05|1268.12
#2019-02-06|1253.43
#2019-02-07|1261.98
#2019-02-08|1254.47
#2019-02-11|1247.34
#2019-02-12|1255.12
#2019-02-13|1260.18
#2019-02-14|1257.06
#2019-02-15|1262.89
#2019-02-18|1270.82
#2019-02-19|1275.75
#2019-02-20|1278.71
#2019-02-21|1273.64
#2019-02-22|1289.00
#2019-02-25|1300.25
#2019-02-26|1291.10
#2019-02-27|1291.84
#2019-02-28|1291.92
#2019-03-01|1293.72
#2019-03-04|1297.55
#2019-03-05|1291.46
#2019-03-06|1294.27
#2019-03-07|1304.44
#2019-03-08|1293.40
#2019-03-11|1291.84
#2019-03-12|1295.17
#2019-03-13|1294.22
#2019-03-14|1292.97
#2019-03-15|1296.99
#2019-03-18|1302.65
#2019-03-19|1302.10
#2019-03-20|1295.67
#2019-03-21|1300.69
#2019-03-22|1303.06
#2019-03-25|1292.91
#2019-03-26|1298.14
#2019-03-27|1286.46
#2019-03-28|1296.22
#2019-03-29|1302.07
#2019-04-01|1313.40
#2019-04-02|1308.05
#2019-04-03|1327.00
#2019-04-04|1314.89
#2019-04-05|1302.53
#2019-04-08|1314.20
#2019-04-09|1317.14
#2019-04-10|1319.39
#2019-04-11|1313.09
#2019-04-12|1331.30
#2019-04-15|1331.07
#2019-04-16|1335.95
#2019-04-17|1332.27
#2019-04-18|1327.99
#2019-04-19|1327.99
#2019-04-22|1324.65
#2019-04-23|1328.87
#2019-04-24|1331.17
#2019-04-25|1326.44
#2019-04-26|1333.02
#2019-04-29|1329.37
#2019-04-30|1319.85
#2019-05-01|1331.36
#2019-05-02|1316.70
#2019-05-03|1318.20
#2019-05-06|1303.68
#2019-05-07|1308.30
#2019-05-08|1303.53
#2019-05-09|1303.25
#2019-05-10|1310.04
#2019-05-13|1303.61
#2019-05-14|1292.27
#2019-05-15|1298.76
#2019-05-16|1306.31
#2019-05-17|1308.38
#2019-05-20|1340.71
#2019-05-21|1340.26
#2019-05-22|1341.30
#2019-05-23|1339.57
#2019-05-24|1337.76
#2019-05-27|1337.20
#2019-05-28|1346.85
#2019-05-29|1334.44
#2019-05-30|1323.30
#2019-05-31|1329.10
#2019-06-03|1318.76
#2019-06-04|1326.69
#2019-06-05|1333.35
#2019-06-06|1337.58
#2019-06-07|1356.76
#2019-06-10|1347.86
#2019-06-11|1366.53
#2019-06-12|1364.79
#2019-06-13|1357.41
#2019-06-14|1353.91
#2019-06-17|1344.23
#2019-06-18|1355.69
#2019-06-19|1372.64
#2019-06-20|1390.47
#2019-06-21|1382.45
#2019-06-24|1393.25
#2019-06-25|1394.23
#2019-06-26|1393.41
#2019-06-27|1406.24
#2019-06-28|1399.51
#2019-07-01|1394.55
#2019-07-02|1400.86
#2019-07-03|1414.35
#2019-07-04|1419.09
#2019-07-05|1415.83
#2019-07-08|1399.26
#2019-07-09|1389.67
#2019-07-10|1399.67
#2019-07-11|1410.20
#2019-07-12|1411.76
#2019-07-15|1407.68
#2019-07-16|1405.79
#2019-07-17|1408.22
#2019-07-18|1409.78
#2019-07-19|1422.21
#2019-07-22|1420.60
#2019-07-23|1418.91
#2019-07-24|1424.50
#2019-07-25|1429.09
#2019-07-26|1412.84
#2019-07-29|1416.72
#2019-07-30|1416.30
#2019-07-31|1413.79
#2019-08-01|1400.11
#2019-08-02|1384.45
#2019-08-05|1354.43
#2019-08-06|1320.78
#2019-08-07|1329.32
#2019-08-08|1345.88
#2019-08-09|1348.50
#2019-08-12|1340.81
#2019-08-13|1343.24
#2019-08-14|1346.17
#2019-08-15|1312.97
#2019-08-16|1313.38
#2019-08-19|1325.25
#2019-08-20|1342.38
#2019-08-21|1332.95
#2019-08-22|1333.19
#2019-08-23|1339.81
#2019-08-26|1324.63
#2019-08-27|1328.62
#2019-08-28|1333.42
#2019-08-29|1331.83
#2019-08-30|1354.29
#2019-09-02|1348.59
#2019-09-03|1354.13
#2019-09-04|1357.90
#2019-09-05|1378.31
#2019-09-06|1393.75
#2019-09-09|1397.58
#2019-09-10|1389.86
#2019-09-11|1394.74
#2019-09-12|1402.49
#2019-09-13|1407.72
#2019-09-16|1404.24
#2019-09-17|1408.40
#2019-09-18|1402.35
#2019-09-19|1401.40
#2019-09-20|1398.93
#2019-09-23|1402.42
#2019-09-24|1406.83
#2019-09-25|1390.42
#2019-09-26|1385.16
#2019-09-27|1396.20
#2019-09-30|1384.61
#2019-10-01|1384.18
#2019-10-02|1364.71
#2019-10-03|1343.96
#2019-10-04|1351.72
#2019-10-07|1359.17
#2019-10-08|1362.87
#2019-10-09|1351.35
#2019-10-10|1357.36
#2019-10-11|1377.46
#2019-10-14|1378.76
#2019-10-15|1380.30
#2019-10-16|1393.43
#2019-10-17|1397.81
#2019-10-18|1397.04
#2019-10-21|1400.17
#2019-10-22|1404.58
#2019-10-23|1401.37
#2019-10-24|1401.30
#2019-10-25|1411.38
#2019-10-28|1413.19
#2019-10-29|1419.42
#2019-10-30|1409.61
#2019-10-31|1407.21
#2019-11-01|1412.99
#2019-11-04|1423.71
#2019-11-05|1415.24
#2019-11-06|1407.46
#2019-11-07|1418.83
#2019-11-08|1412.37
#2019-11-11|1423.58
#2019-11-12|1421.05
#2019-11-13|1407.06
#2019-11-14|1405.22
#2019-11-15|1425.97
#2019-11-18|1420.68
#2019-11-19|1432.20
#2019-11-20|1407.54
#2019-11-21|1395.12
#2019-11-22|1400.19
#2019-11-25|1401.94
#2019-11-26|1416.03
#2019-11-27|1428.32
#2019-11-28|1427.91
#2019-11-29|1423.35
#2019-12-02|1437.03
#2019-12-03|1411.30
#2019-12-04|1391.03
#2019-12-05|1402.01
#2019-12-06|1407.94
#2019-12-09|1413.13
#2019-12-10|1403.55
#2019-12-11|1422.46
#2019-12-12|1422.87
#2019-12-13|1424.31
#2019-12-16|1452.50
#2019-12-17|1443.62
#2019-12-18|1444.87
#2019-12-19|1444.48
#2019-12-20|1446.38
#2019-12-23|1441.98
#2019-12-24|1446.57
#2019-12-25|1446.57
#2019-12-26|1448.87
#2019-12-27|1464.09
#2019-12-30|1466.59
#2019-12-31|1448.07
#2020-01-01|1448.07
#2020-01-02|1444.07
#2020-01-03|1444.11
#2020-01-06|1439.95
#2020-01-07|1445.63
#2020-01-08|1441.26
#2020-01-09|1452.30
#2020-01-10|1475.06
#2020-01-13|1470.01
#2020-01-14|1481.34
#2020-01-15|1489.34
#2020-01-16|1497.88
#2020-01-17|1498.24
#2020-01-20|1499.13
#2020-01-21|1495.02
#2020-01-22|1504.33
#2020-01-23|1496.93
#2020-01-24|1493.20
#2020-01-27|1477.78
#2020-01-28|1456.16
#2020-01-29|1460.83
#2020-01-30|1448.54
#2020-01-31|1448.12
#2020-02-03|1428.89
#2020-02-04|1440.95
#2020-02-05|1450.05
#2020-02-06|1463.49
#2020-02-07|1447.31
#2020-02-10|1443.47
#2020-02-11|1460.98
#2020-02-12|1473.52
#2020-02-13|1475.07
#2020-02-14|1478.14
#2020-02-17|1475.50
#2020-02-18|1469.81
#2020-02-19|1475.93
#2020-02-20|1469.64
#2020-02-21|1465.66
#2020-02-24|1432.69
#2020-02-25|1407.13
#2020-02-26|1365.06
#2020-02-27|1359.77
#2020-02-28|1288.87
#2020-03-02|1293.99
#2020-03-03|1323.47
#2020-03-04|1301.35
#2020-03-05|1317.69
#2020-03-06|1285.87
#2020-03-09|1194.50
#2020-03-10|1199.74
#2020-03-11|1162.50
#2020-03-12|1038.19
#2020-03-13|1062.97
#2020-03-16| 956.88
#2020-03-17| 988.10
#2020-03-18| 898.80
#2020-03-19| 873.25
#2020-03-20| 876.38
#2020-03-23| 814.30
#2020-03-24| 873.46
#2020-03-25| 929.77
#2020-03-26| 964.21
#2020-03-27| 923.51
#2020-03-30| 993.21
#2020-03-31| 967.69
#2020-04-01|1002.86
#2020-04-02| 970.76
#2020-04-03| 949.23
#2020-04-06|1001.97
#2020-04-07|1012.20
#2020-04-08|1007.18
#2020-04-09|1059.20
#2020-04-10|1059.20
#2020-04-13|1070.12
#2020-04-14|1098.04
#2020-04-15|1078.27
#2020-04-16|1064.42
#2020-04-17|1087.11
#2020-04-20|1064.80
#2020-04-21|1023.32
#2020-04-22|1026.78
#2020-04-23|1039.32
#2020-04-24|1042.47
#2020-04-27|1072.08
#2020-04-28|1073.33
#2020-04-29|1097.99
#2020-04-30|1126.37
#2020-05-01|1053.92
#2020-05-04|1062.79
#2020-05-05|1086.25
#2020-05-06|1079.73
#2020-05-07|1079.02
#2020-05-08|1099.84
#2020-05-11|1105.12
#2020-05-12|1097.87
#2020-05-13|1094.02
#2020-05-14|1066.86
#2020-05-15|1081.42
#2020-05-18|1107.82
#2020-05-19|1139.71
#2020-05-20|1148.36
#2020-05-21|1138.26
#2020-05-22|1119.20
#2020-05-25|1146.33
#2020-05-26|1200.21
#2020-05-27|1186.49
#2020-05-28|1217.56
#2020-05-29|1193.40
#2020-06-01|1234.20
#2020-06-02|1257.00
#2020-06-03|1288.45
#2020-06-04|1307.46
#2020-06-05|1310.33
#2020-06-08|1311.08
#2020-06-09|1342.51
#2020-06-10|1346.64
#2020-06-11|1288.63
#2020-06-12|1252.28
#2020-06-15|1227.27
#2020-06-16|1272.31
#2020-06-17|1294.37
#2020-06-18|1272.88
#2020-06-19|1274.49
#2020-06-22|1281.11
#2020-06-23|1295.34
#2020-06-24|1286.32
#2020-06-25|1247.37
#2020-06-26|1263.37
#2020-06-29|1246.93
#2020-06-30|1269.40
#2020-07-01|1299.75
#2020-07-02|1318.25
#2020-07-03|1328.96
#2020-07-06|1329.48
#2020-07-07|1324.93
#2020-07-08|1304.67
#2020-07-09|1311.96
#2020-07-10|1302.44
#2020-07-13|1319.59
#2020-07-14|1306.67
#2020-07-15|1341.88
#2020-07-16|1328.17
#2020-07-17|1329.19
#2020-07-20|1327.03
#2020-07-21|1380.66
#2020-07-22|1369.08
#2020-07-23|1369.75
#2020-07-24|1349.51
#2020-07-27|1362.33
#2020-07-28|1359.27
#2020-07-29|1356.92
#2020-07-30|1360.20
#2020-07-31|1340.63
#2020-08-03|1326.44
#2020-08-04|1360.99
#2020-08-05|1365.94
#2020-08-06|1377.77
#2020-08-07|1361.82
#2020-08-10|1382.77
#2020-08-11|1389.62
#2020-08-12|1389.82
#2020-08-13|1380.73
#2020-08-14|1388.13
#2020-08-17|1383.11
#2020-08-18|1399.62
#2020-08-19|1412.86
#2020-08-20|1386.85
#2020-08-21|1383.19
#2020-08-24|1391.90
#2020-08-25|1401.57
#2020-08-26|1403.58
#2020-08-27|1406.89
#2020-08-28|1419.30
#2020-08-31|1428.51
#2020-09-01|1400.76
#2020-09-02|1415.22
#2020-09-03|1424.94
#2020-09-04|1372.58
#2020-09-07|1385.71
#2020-09-08|1391.64
#2020-09-09|1368.70
#2020-09-10|1379.54
#2020-09-11|1365.69
#2020-09-14|1378.78
#2020-09-15|1379.31
#2020-09-16|1399.20
#2020-09-17|1374.03
#2020-09-18|1374.48
#2020-09-21|1345.82
#2020-09-22|1330.05
#2020-09-23|1348.00
#2020-09-24|1321.89
#2020-09-25|1341.07
#2020-09-28|1345.35
#2020-09-29|1358.21
#2020-09-30|1335.99
#2020-10-01|1351.45
#2020-10-02|1328.40
#2020-10-05|1368.71
#2020-10-06|1368.96
#2020-10-07|1381.44
#2020-10-08|1400.05
#2020-10-09|1413.88
#2020-10-12|1418.00
#2020-10-13|1423.18
#2020-10-14|1422.47
#2020-10-15|1408.62
#2020-10-16|1402.27
#2020-10-19|1415.79
#2020-10-20|1398.29
#2020-10-21|1413.93
#2020-10-22|1407.04
#2020-10-23|1404.52
#2020-10-26|1405.43
#2020-10-27|1385.29
#2020-10-28|1372.15
#2020-10-29|1338.42
#2020-10-30|1334.18
#2020-11-02|1341.90
#2020-11-03|1392.61
#2020-11-04|1389.10
#2020-11-05|1429.46
#2020-11-06|1441.09
#2020-11-09|1472.08
#2020-11-10|1478.26
#2020-11-11|1502.66
#2020-11-12|1495.92
#2020-11-13|1490.00
#2020-11-16|1524.51
#2020-11-17|1523.30
#2020-11-18|1536.99
#2020-11-19|1529.53
#2020-11-20|1536.96
#2020-11-23|1536.82
#2020-11-24|1556.23
#2020-11-25|1581.13
#2020-11-26|1572.78
#2020-11-27|1571.85
#2020-11-30|1545.73
#2020-12-01|1560.62
#2020-12-02|1567.01
#2020-12-03|1588.37
#2020-12-04|1590.02
#2020-12-07|1602.26
#2020-12-08|1598.93
#2020-12-09|1619.24
#2020-12-10|1620.42
#2020-12-11|1615.33
#2020-12-14|1619.61
#2020-12-15|1611.70
#2020-12-16|1628.44
#2020-12-17|1659.29
#2020-12-18|1640.83
#2020-12-21|1628.95
#2020-12-22|1602.34
#2020-12-23|1625.95
#2020-12-24|1634.58
#2020-12-25|1634.58
#2020-12-28|1627.80
#2020-12-29|1647.60
#2020-12-30|1660.35
#2020-12-31|1643.00
#2021-01-01|1643.00
#2021-01-04|1660.64
#2021-01-05|1671.04
#2021-01-06|1663.11
#2021-01-07|1686.54
#2021-01-08|1705.15
#2021-01-11|1671.29
#2021-01-12|1674.16
#2021-01-13|1679.33
#2021-01-14|1693.37
#2021-01-15|1679.30
#2021-01-18|1661.59
#2021-01-19|1684.99
#2021-01-20|1702.00
#2021-01-21|1721.66
#2021-01-22|1704.62
#2021-01-25|1707.98
#2021-01-26|1717.07
#2021-01-27|1690.73
#2021-01-28|1654.49
#2021-01-29|1643.27
#2021-02-01|1646.17
#2021-02-02|1663.26
#2021-02-03|1685.63
#2021-02-04|1668.66
#2021-02-05|1699.84
#2021-02-08|1722.03
#2021-02-09|1710.72
#2021-02-10|1721.32
#2021-02-11|1726.47
#2021-02-12|1713.91
#2021-02-15|1738.55
#2021-02-16|1753.33
#2021-02-17|1737.96
#2021-02-18|1739.59
#2021-02-19|1742.56
#2021-02-22|1750.88
#2021-02-23|1768.67
#2021-02-24|1757.02
#2021-02-25|1782.20
#2021-02-26|1693.03
#2021-03-01|1734.79
#2021-03-02|1733.71
#2021-03-03|1747.34
#2021-03-04|1741.94
#2021-03-05|1698.49
#2021-03-08|1707.98
#2021-03-09|1722.65
#2021-03-10|1711.27
#2021-03-11|1723.11
#2021-03-12|1733.01
#2021-03-15|1731.29
#2021-03-16|1748.19
#2021-03-17|1730.57
#2021-03-18|1738.28
#2021-03-19|1717.05
#2021-03-22|1728.87
#2021-03-23|1711.89
#2021-03-24|1706.44
#2021-03-25|1698.02
#2021-03-26|1719.09
#2021-03-29|1714.11
#2021-03-30|1691.30
#2021-03-31|1707.67
#2021-04-01|1714.30
#2021-04-02|1714.30
#2021-04-05|1724.11
#2021-04-06|1741.77
#2021-04-07|1749.04
#2021-04-08|1765.96
#2021-04-09|1762.97
#2021-04-12|1756.14
#2021-04-13|1757.36
#2021-04-14|1791.22
#2021-04-15|1808.77
#2021-04-16|1806.23
#2021-04-19|1814.10
#2021-04-20|1798.13
#2021-04-21|1793.34
#2021-04-22|1802.71
#2021-04-23|1803.77
#2021-04-26|1820.36
#2021-04-27|1808.86
#2021-04-28|1814.58
#2021-04-29|1819.77
#2021-04-30|1795.19
#2021-05-03|1805.35
#2021-05-04|1802.18
#2021-05-05|1819.88
#2021-05-06|1814.69
#2021-05-07|1838.25
#2021-05-10|1872.26
#2021-05-11|1844.48
#2021-05-12|1811.27
#2021-05-13|1798.22
#2021-05-14|1815.22
#2021-05-17|1817.58
#2021-05-18|1837.07
#2021-05-19|1790.46
#2021-05-20|1818.07
#2021-05-21|1812.56
#2021-05-24|1818.98
#2021-05-25|1839.33
#2021-05-26|1830.21
#2021-05-27|1833.98
#2021-05-28|1846.19
#2021-05-31|1848.28
#2021-06-01|1847.98
#2021-06-02|1865.17
#2021-06-03|1857.60
#2021-06-04|1881.98
#2021-06-07|1883.34
#2021-06-08|1882.99
#2021-06-09|1872.80
#2021-06-10|1883.22
#2021-06-11|1876.54
#2021-06-14|1881.17
#2021-06-15|1886.81
#2021-06-16|1895.15
#2021-06-17|1854.04
#2021-06-18|1834.45
#2021-06-21|1810.35
#2021-06-22|1835.30
#2021-06-23|1841.13
#2021-06-24|1825.31
#2021-06-25|1841.07
#2021-06-28|1832.88
#2021-06-29|1820.30
#2021-06-30|1822.37
#2021-07-01|1803.72
#2021-07-02|1816.72
#2021-07-05|1827.67
#2021-07-06|1807.77
#2021-07-07|1817.49
#2021-07-08|1808.91
#2021-07-09|1805.40
#2021-07-12|1822.77
#2021-07-13|1816.48
#2021-07-14|1823.38
#2021-07-15|1810.32
#2021-07-16|1805.23
#2021-07-19|1771.34
#2021-07-20|1758.98
#2021-07-21|1778.54
#2021-07-22|1808.25
#2021-07-23|1804.09
#2021-07-26|1811.67
#2021-07-27|1819.87
#2021-07-28|1795.39
#2021-07-29|1820.38
#2021-07-30|1802.17
#2021-08-02|1832.57
#2021-08-03|1828.84
#2021-08-04|1836.37
#2021-08-05|1845.74
#2021-08-06|1837.16
#2021-08-09|1832.78
#2021-08-10|1841.16
#2021-08-11|1854.73
#2021-08-12|1850.49
#2021-08-13|1869.18
#2021-08-16|1846.27
#2021-08-17|1813.66
#2021-08-18|1804.47
#2021-08-19|1775.05
#2021-08-20|1766.17
#2021-08-23|1791.96
#2021-08-24|1812.85
#2021-08-25|1821.26
#2021-08-26|1809.45
#2021-08-27|1820.86
#2021-08-30|1827.61
#2021-08-31|1836.15
#2021-09-01|1852.42
#2021-09-02|1863.45
#2021-09-03|1882.47
#2021-09-06|1886.15
#2021-09-07|1875.09
#2021-09-08|1865.66
#2021-09-09|1835.93
#2021-09-10|1844.17
#2021-09-13|1847.50
#2021-09-14|1840.73
#2021-09-15|1834.24
#2021-09-16|1832.34
#2021-09-17|1817.42
#2021-09-20|1774.29
#2021-09-21|1772.27
#2021-09-22|1786.11
#2021-09-23|1817.22
#2021-09-24|1796.40
#2021-09-27|1815.38
#2021-09-28|1778.55
#2021-09-29|1748.09
#2021-09-30|1789.35
#2021-10-01|1762.00
#2021-10-04|1791.26
#2021-10-05|1783.86
#2021-10-06|1768.53
#2021-10-07|1794.16
#2021-10-08|1812.06
#2021-10-11|1821.37
#2021-10-12|1814.51
#2021-10-13|1815.96
#2021-10-14|1837.25
#2021-10-15|1850.83
#2021-10-18|1853.05
#2021-10-19|1867.84
#2021-10-20|1885.18
#2021-10-21|1882.94
#2021-10-22|1878.93
#2021-10-25|1886.95
#2021-10-26|1893.18
#2021-10-27|1893.02
#2021-10-28|1899.18
#2021-10-29|1862.84
#2021-11-01|1880.21
#2021-11-02|1841.82
#2021-11-03|1859.56
#2021-11-04|1861.75
#2021-11-05|1873.90
#2021-11-08|1880.56
#2021-11-09|1864.42
#2021-11-10|1856.70
#2021-11-11|1834.72
#2021-11-12|1852.67
#2021-11-15|1871.70
#2021-11-16|1849.03
#2021-11-17|1824.23
#2021-11-18|1822.98
#2021-11-19|1825.39
#2021-11-22|1813.34
#2021-11-23|1820.47
#2021-11-24|1811.38
#2021-11-25|1812.59
#2021-11-26|1764.84
#2021-11-29|1751.85
#2021-11-30|1749.38
#2021-12-01|1758.34
#2021-12-02|1744.03
#2021-12-03|1726.54
#2021-12-06|1732.60
#2021-12-07|1767.25
#2021-12-08|1801.22
#2021-12-09|1792.97
#2021-12-10|1793.97
#2021-12-13|1786.31
#2021-12-14|1786.27
#2021-12-15|1775.47
#2021-12-16|1785.04
#2021-12-17|1778.88
#2021-12-20|1763.89
#2021-12-21|1785.80
#2021-12-22|1804.99
#2021-12-23|1820.66
#2021-12-24|1827.47
#2021-12-27|1828.10
#2021-12-28|1826.33
#2021-12-29|1856.02
#2021-12-30|1856.81
#2021-12-31|1845.28
#2022-01-03|1824.22
#2022-01-04|1874.27
#2022-01-05|1875.54
#2022-01-06|1796.96
#2022-01-07|1823.23
#2022-01-10|1821.54
#2022-01-11|1812.99
#2022-01-12|1847.01
#2022-01-13|1864.24
#2022-01-14|1826.68
#2022-01-17|1827.01
#2022-01-18|1819.73
#2022-01-19|1809.75
#2022-01-20|1825.75
#2022-01-21|1765.23
#2022-01-24|1733.45
#2022-01-25|1697.02
#2022-01-26|1702.25
#2022-01-27|1648.63
#2022-01-28|1671.02
#2022-01-31|1677.60
#2022-02-01|1701.92
#2022-02-02|1725.73
#2022-02-03|1730.33
#2022-02-04|1718.13
#2022-02-07|1730.21
#2022-02-08|1752.42
#2022-02-09|1784.97
#2022-02-10|1802.69
#2022-02-11|1772.26
#2022-02-14|1765.02
#2022-02-15|1760.71
#2022-02-16|1791.01
#2022-02-17|1802.58
#2022-02-18|1779.73
#2022-02-21|1792.57
#2022-02-22|1779.21
#2022-02-23|1795.09
#2022-02-24|1723.88
#2022-02-25|1753.04
#2022-02-28|1776.25
#2022-03-01|1788.49
#2022-03-02|1793.86
#2022-03-03|1822.41
#2022-03-04|1821.18
#2022-03-07|1801.78
#2022-03-08|1771.02
#2022-03-09|1802.68
#2022-03-10|1835.74
#2022-03-11|1809.91
#2022-03-14|1809.16
#2022-03-15|1787.47
#2022-03-16|1819.84
#2022-03-17|1872.25
#2022-03-18|1887.05
#2022-03-21|1886.19
#2022-03-22|1910.85
#2022-03-23|1935.99
#2022-03-24|1941.77
#2022-03-25|1945.85
#2022-03-28|1943.62
#2022-03-29|1963.37
#2022-03-30|1980.59
#2022-03-31|1975.15
#2022-04-01|1970.50
#2022-04-04|1990.64
#2022-04-05|2013.15
#2022-04-06|1980.82
#2022-04-07|1952.19
#2022-04-08|1955.73
#2022-04-11|1952.06
#2022-04-12|1958.11
#2022-04-13|1947.72
#2022-04-14|1959.35
#2022-04-15|1959.35
#2022-04-18|1944.55
#2022-04-19|1961.47
#2022-04-20|1982.93
#2022-04-21|1974.25
#2022-04-22|1905.69
#2022-04-25|1876.80
#2022-04-26|1837.59
#2022-04-27|1812.40
#2022-04-28|1827.94
#2022-04-29|1856.45
#2022-05-02|1819.82
#2022-05-03|1824.83
#2022-05-04|1831.47
#2022-05-05|1845.83
#2022-05-06|1797.92
#2022-05-09|1749.36
#2022-05-10|1721.41
#2022-05-11|1741.32
#2022-05-12|1683.86
#2022-05-13|1723.88
#2022-05-16|1734.68
#2022-05-17|1759.01
#2022-05-18|1777.90
#2022-05-19|1761.92
#2022-05-20|1775.53
#2022-05-23|1794.39
#2022-05-24|1783.53
#2022-05-25|1791.18
#2022-05-26|1779.16
#2022-05-27|1816.85
#2022-05-30|1853.48
#2022-05-31|1830.20
#2022-06-01|1839.73
#2022-06-02|1836.06
#2022-06-03|1849.76
#2022-06-06|1839.39
#2022-06-07|1810.43
#2022-06-08|1810.95
#2022-06-09|1761.98
#2022-06-10|1721.48
#2022-06-13|1691.56
#2022-06-14|1622.42
#2022-06-15|1615.96
#2022-06-16|1619.40
#2022-06-17|1577.89
#2022-06-20|1581.77
#2022-06-21|1609.07
#2022-06-22|1593.86
#2022-06-23|1591.40
#2022-06-24|1609.48
#2022-06-27|1640.50
#2022-06-28|1649.74
#2022-06-29|1626.56
#2022-06-30|1593.73
#2022-07-01|1562.30
#2022-07-04|1597.67
#2022-07-05|1583.82
#2022-07-06|1573.49
#2022-07-07|1601.12
#2022-07-08|1616.09
#2022-07-11|1567.70
#2022-07-12|1574.49
#2022-07-13|1583.96
#2022-07-14|1570.51
#2022-07-15|1580.73
#2022-07-18|1613.99
#2022-07-19|1620.05
#2022-07-20|1645.53
#2022-07-21|1652.26
#2022-07-22|1666.53
#2022-07-25|1662.30
#2022-07-26|1669.99
#2022-07-27|1665.87
#2022-07-28|1694.48
#2022-07-29|1709.76
#2022-08-01|1736.89
#2022-08-02|1715.20
#2022-08-03|1700.50
#2022-08-04|1711.51
#2022-08-05|1711.79
#2022-08-08|1735.70
#2022-08-09|1730.04
#2022-08-10|1752.48
#2022-08-11|1779.36
#2022-08-12|1766.20
#2022-08-15|1757.85
#2022-08-16|1762.33
#2022-08-17|1746.60
#2022-08-18|1751.55
#2022-08-19|1734.21
#2022-08-22|1720.25
#2022-08-23|1717.63
#2022-08-24|1720.39
#2022-08-25|1746.75
#2022-08-26|1753.54
#2022-08-29|1706.92
#2022-08-30|1710.65
#2022-08-31|1707.30
#2022-09-01|1670.48
#2022-09-02|1683.50
#2022-09-05|1679.61
#2022-09-06|1663.75
#2022-09-07|1633.51
#2022-09-08|1669.79
#2022-09-09|1707.05
#2022-09-12|1735.78
#2022-09-13|1718.89
#2022-09-14|1668.98
#2022-09-15|1666.59
#2022-09-16|1640.70
#2022-09-19|1634.92
#2022-09-20|1655.23
#2022-09-21|1621.09
#2022-09-22|1614.03
#2022-09-23|1562.79
#2022-09-26|1524.70
#2022-09-27|1524.45
#2022-09-28|1519.97
#2022-09-29|1542.10
#2022-09-30|1512.73
#2022-10-03|1524.86
#2022-10-04|1582.16
#2022-10-05|1596.70
#2022-10-06|1593.67
#2022-10-07|1574.76
#2022-10-10|1523.15
#2022-10-11|1517.91
#2022-10-12|1515.11
#2022-10-13|1501.92
#2022-10-14|1533.66
#2022-10-17|1523.49
#2022-10-18|1552.53
#2022-10-19|1554.71
#2022-10-20|1555.15
#2022-10-21|1533.51
#2022-10-24|1552.23
#2022-10-25|1581.24
#2022-10-26|1606.37
#2022-10-27|1613.58
#2022-10-28|1580.13
#2022-10-31|1594.43
#2022-11-01|1620.59
#2022-11-02|1628.94
#2022-11-03|1569.67
#2022-11-04|1613.18
#2022-11-07|1636.29
#2022-11-08|1659.51
#2022-11-09|1645.70
#2022-11-10|1677.17
#2022-11-11|1750.17
#2022-11-14|1751.68
#2022-11-15|1769.60
#2022-11-16|1759.22
#2022-11-17|1738.14
#2022-11-18|1752.50
#2022-11-21|1723.16
#2022-11-22|1744.89
#2022-11-23|1779.48
#2022-11-24|1794.45
#2022-11-25|1792.60
#2022-11-28|1769.20
#2022-11-29|1781.31
#2022-11-30|1786.22
#2022-12-01|1832.86
#2022-12-02|1808.83
#2022-12-05|1809.50
#2022-12-06|1788.78
#2022-12-07|1779.37
#2022-12-08|1775.54
#2022-12-09|1793.44
#2022-12-12|1770.70
#2022-12-13|1812.95
#2022-12-14|1819.97
#2022-12-15|1771.07
#2022-12-16|1745.97
#2022-12-19|1747.74
#2022-12-20|1713.79
#2022-12-21|1747.75
#2022-12-22|1748.85
#2022-12-23|1743.46
#2022-12-26|1743.46
#2022-12-27|1754.13
#2022-12-28|1752.49
#2022-12-29|1740.68
#2022-12-30|1749.53
#2023-01-02|1749.53
#2023-01-03|1716.93
#2023-01-04|1771.33
#2023-01-05|1745.58
#2023-01-06|1783.84
#2023-01-09|1821.13
#2023-01-10|1799.60
#2023-01-11|1821.57
#2023-01-12|1852.94
#2023-01-13|1872.14
#2023-01-16|1887.38
#2023-01-17|1895.25
#2023-01-18|1901.74
#2023-01-19|1880.01
#2023-01-20|1900.98
#2023-01-23|1925.13
#2023-01-24|1937.17
#2023-01-25|1940.00
#2023-01-26|1941.64
#2023-01-27|1949.93
#2023-01-30|1944.33
#2023-01-31|1932.87
#2023-02-01|1946.39
#2023-02-02|1956.04
#2023-02-03|1931.90
#2023-02-06|1895.20
#2023-02-07|1901.56
#2023-02-08|1915.03
#2023-02-09|1914.51
#2023-02-10|1887.35
#2023-02-13|1894.15
#2023-02-14|1900.10
#2023-02-15|1854.30
#2023-02-16|1867.13
#2023-02-17|1844.72
#2023-02-20|1864.85
#2023-02-21|1855.52
#2023-02-22|1835.94
#2023-02-23|1824.81
#2023-02-24|1807.00
#2023-02-27|1790.85
#2023-02-28|1803.66
#2023-03-01|1809.14
#2023-03-02|1803.16
#2023-03-03|1814.82
#2023-03-06|1823.59
#2023-03-07|1798.33
#2023-03-08|1790.00
#2023-03-09|1803.77
#2023-03-10|1766.03
#2023-03-13|1771.54
#2023-03-14|1740.89
#2023-03-15|1741.85
#2023-03-16|1726.09
#2023-03-17|1742.63
#2023-03-20|1725.42
#2023-03-21|1724.92
#2023-03-22|1748.38
#2023-03-23|1745.25
#2023-03-24|1723.20
#2023-03-27|1723.39
#2023-03-28|1757.62
#2023-03-29|1757.13
#2023-03-30|1781.96
#2023-03-31|1794.12
#2023-04-03|1828.27
#2023-04-04|1822.32
#2023-04-05|1812.10
#2023-04-06|1795.91
#2023-04-07|1795.91
#2023-04-10|1784.73
#2023-04-11|1815.62
#2023-04-12|1833.58
#2023-04-13|1849.71
#2023-04-14|1845.59
#2023-04-17|1843.52
#2023-04-18|1850.33
#2023-04-19|1848.88
#2023-04-20|1859.55
#2023-04-21|1829.51
#2023-04-24|1829.25
#2023-04-25|1812.58
#2023-04-26|1804.18
#2023-04-27|1800.93
#2023-04-28|1802.81
#2023-05-01|1818.96
#2023-05-02|1806.96
#2023-05-03|1793.25
#2023-05-04|1790.20
#2023-05-05|1816.92
#2023-05-08|1844.46
#2023-05-09|1832.31
#2023-05-10|1834.83
#2023-05-11|1821.17
#2023-05-12|1808.54
#2023-05-15|1825.15
#2023-05-16|1808.94
#2023-05-17|1793.60
#2023-05-18|1794.59
#2023-05-19|1817.26
#2023-05-22|1808.84
#2023-05-23|1802.33
#2023-05-24|1767.81
#2023-05-25|1740.45
#2023-05-26|1745.06
#2023-05-29|1769.98
#2023-05-30|1761.40
#2023-05-31|1720.50
#2023-06-01|1747.55
#2023-06-02|1771.96
#2023-06-05|1790.89
#2023-06-06|1780.91
#2023-06-07|1779.29
#2023-06-08|1786.74
#2023-06-09|1802.34
#2023-06-12|1803.68
#2023-06-13|1818.49
#2023-06-14|1835.17
#2023-06-15|1845.95
#2023-06-16|1869.16
#2023-06-19|1873.53
#2023-06-20|1866.95
#2023-06-21|1858.12
#2023-06-22|1825.26
#2023-06-23|1777.98
#2023-06-26|1772.46
#2023-06-27|1786.31
#2023-06-28|1781.13
#2023-06-29|1791.66
#2023-06-30|1800.26
#2023-07-03|1818.41
#2023-07-04|1831.58
#2023-07-05|1816.72
#2023-07-06|1779.61
#2023-07-07|1767.14
#2023-07-10|1750.66
#2023-07-11|1776.09
#2023-07-12|1819.58
#2023-07-13|1874.83
#2023-07-14|1880.13
#2023-07-17|1867.78
#2023-07-18|1867.25
#2023-07-19|1858.47
#2023-07-20|1866.55
#2023-07-21|1848.58
#2023-07-24|1850.69
#2023-07-25|1869.44
#2023-07-26|1876.46
#2023-07-27|1882.18
#2023-07-28|1852.50
#2023-07-31|1873.16
#2023-08-01|1850.37
#2023-08-02|1804.05
#2023-08-03|1792.97
#2023-08-04|1810.66
#2023-08-07|1802.86
#2023-08-08|1785.42
#2023-08-09|1797.58
#2023-08-10|1812.33
#2023-08-11|1797.33
#2023-08-14|1772.60
#2023-08-15|1781.44
#2023-08-16|1750.27
#2023-08-17|1729.65
#2023-08-18|1727.84
#2023-08-21|1717.72
#2023-08-22|1726.83
#2023-08-23|1743.68
#2023-08-24|1744.69
#2023-08-25|1715.10
#2023-08-28|1735.25
#2023-08-29|1753.52
#2023-08-30|1792.33
#2023-08-31|1792.92
#2023-09-01|1781.96
#2023-09-04|1794.67
#2023-09-05|1771.52
#2023-09-06|1759.39
#2023-09-07|1746.65
#2023-09-08|1747.54
#2023-09-11|1769.44
#2023-09-12|1768.10
#2023-09-13|1757.67
#2023-09-14|1773.25
#2023-09-15|1795.04
#2023-09-18|1781.19
#2023-09-19|1783.28
#2023-09-20|1783.78
#2023-09-21|1737.59
#2023-09-22|1749.58
#2023-09-25|1736.54
#2023-09-26|1730.78
#2023-09-27|1718.27
#2023-09-28|1727.21
#2023-09-29|1744.96
#2023-10-02|1719.17
#2023-10-03|1679.84
#2023-10-04|1668.26
#2023-10-05|1686.35
#2023-10-06|1693.74
#2023-10-09|1704.04
#2023-10-10|1730.91
#2023-10-11|1743.51
#2023-10-12|1722.90
#2023-10-13|1701.74
#2023-10-16|1705.64
#2023-10-17|1720.37
#2023-10-18|1720.84
#2023-10-19|1690.43
#2023-10-20|1672.80
#2023-10-23|1660.32
#2023-10-24|1673.27
#2023-10-25|1667.25
#2023-10-26|1654.01
#2023-10-27|1665.40
#2023-10-30|1656.99
#2023-10-31|1648.22
#2023-11-01|1670.77
#2023-11-02|1701.45
#2023-11-03|1742.55
#2023-11-06|1746.44
#2023-11-07|1720.11
#2023-11-08|1721.50
#2023-11-09|1734.90
#2023-11-10|1705.65
#2023-11-13|1708.09
#2023-11-14|1752.51
#2023-11-15|1789.18
#2023-11-16|1768.25
#2023-11-17|1770.65
#2023-11-20|1785.03
#2023-11-21|1794.25
#2023-11-22|1785.99
#2023-11-23|1782.41
#2023-11-24|1792.53
#2023-11-27|1782.17
#2023-11-28|1800.77
#2023-11-29|1798.55
#2023-11-30|1814.30
#2023-12-01|1812.21
#2023-12-04|1818.74
#2023-12-05|1788.25
#2023-12-06|1823.31
#2023-12-07|1824.82
#2023-12-08|1829.50
#2023-12-11|1824.63
#2023-12-12|1832.02
#2023-12-13|1845.36
#2023-12-14|1907.01
#2023-12-15|1930.35
#2023-12-18|1918.96
#2023-12-19|1955.04
#2023-12-20|1969.50
#2023-12-21|1965.41
#2023-12-22|1970.21
#2023-12-25|1970.21
#2023-12-26|1971.08
#2023-12-27|1998.68
#2023-12-28|2018.36
#2023-12-29|2001.40
#2024-01-01|2001.40
#2024-01-02|1995.73
#2024-01-03|1953.07
#2024-01-04|1946.24
#2024-01-05|1951.66
#2024-01-08|1934.49
#2024-01-09|1943.60
#2024-01-10|1934.70
#2024-01-11|1934.31
#2024-01-12|1943.56
#2024-01-15|1932.63
#2024-01-16|1893.16
#2024-01-17|1868.75
#2024-01-18|1864.04
#2024-01-19|1890.94
#2024-01-22|1906.41
#2024-01-23|1908.85
#2024-01-24|1921.73
#2024-01-25|1925.40
#2024-01-26|1928.03
#2024-01-29|1934.01
#2024-01-30|1935.46
#2024-01-31|1965.04
#2024-02-01|1921.86
#2024-02-02|1941.27
#2024-02-05|1909.51
#2024-02-06|1911.28
#2024-02-07|1925.50
#2024-02-08|1918.93
#2024-02-09|1930.18
#2024-02-12|1925.95
#2024-02-13|1903.90
#2024-02-14|1897.87
#2024-02-15|1920.58
#2024-02-16|1936.89
#2024-02-19|1942.55
#2024-02-20|1952.71
#2024-02-21|1937.14
#2024-02-22|1937.38
#2024-02-23|1951.37
#2024-02-26|1948.22
#2024-02-27|1954.86
#2024-02-28|1941.92
#2024-02-29|1958.67
#2024-03-01|1975.50
#2024-03-04|1968.55
#2024-03-05|1966.72
#2024-03-06|1985.17
#2024-03-07|2019.18
#2024-03-08|2047.79
#2024-03-11|2000.87
#2024-03-12|2000.17
#2024-03-13|2012.07
#2024-03-14|1996.02
#2024-03-15|1981.75
#2024-03-18|1980.39
#2024-03-19|1977.52
#2024-03-20|1976.28
#2024-03-21|2011.43
#2024-03-22|1991.71
#2024-03-25|2007.70
#2024-03-26|2000.79
#2024-03-27|2007.48
#2024-03-28|2026.74
#2024-03-29|2026.74
#2024-04-01|2016.95
#2024-04-02|2023.07
#2024-04-03|2007.19
#2024-04-04|2038.30
#2024-04-05|2013.23
#2024-04-08|2024.87
#2024-04-09|2042.16
#2024-04-10|2018.09
#2024-04-11|2007.11
#2024-04-12|1985.95
#2024-04-15|1973.89
#2024-04-16|1920.30
#2024-04-17|1924.85
#2024-04-18|1939.11
#2024-04-19|1916.07
#2024-04-22|1941.48
#2024-04-23|1962.23
#2024-04-24|1966.78
#2024-04-25|1968.60
#2024-04-26|1945.64
#2024-04-29|1971.04
#2024-04-30|1958.03
#2024-05-01|1932.70
#2024-05-02|1950.73
#2024-05-03|1983.31
#2024-05-06|2002.93
#2024-05-07|2033.30
#2024-05-08|2022.32
#2024-05-09|2013.25
#2024-05-10|2019.83
#2024-05-13|2030.48
#2024-05-14|2025.84
#2024-05-15|2045.33
#2024-05-16|2082.07
#2024-05-17|2069.37
#2024-05-20|2077.93
#2024-05-21|2076.15
#2024-05-22|2066.14
#2024-05-23|2050.01
#2024-05-24|2030.11
#2024-05-27|2054.97
#2024-05-28|2050.97
#2024-05-29|2011.40
#2024-05-30|2007.88
#2024-05-31|2029.68
#2024-06-03|2054.16
#2024-06-04|2038.61
#2024-06-05|2041.82
#2024-06-06|2062.50
#2024-06-07|2054.39
#2024-06-10|2055.94
#2024-06-11|2028.67
#2024-06-12|2047.49
#2024-06-13|2040.03
#2024-06-14|2023.87
#2024-06-17|2012.61
#2024-06-18|2048.86
#2024-06-19|2057.27
#2024-06-20|2055.12
#2024-06-21|2053.39
#2024-06-24|2044.85
#2024-06-25|2066.35
#2024-06-26|2056.32
#2024-06-27|2054.71
#2024-06-28|2062.57
#2024-07-01|2049.67
#2024-07-02|2045.78
#2024-07-03|2068.49
#2024-07-04|2095.85
#2024-07-05|2096.78
#2024-07-08|2083.61
#2024-07-09|2097.46
#2024-07-10|2097.33
#2024-07-11|2128.29
#2024-07-12|2148.09
#2024-07-15|2158.18
#2024-07-16|2136.30
#2024-07-17|2152.53
#2024-07-18|2148.39
#2024-07-19|2118.89
#2024-07-22|2091.11
#2024-07-23|2092.99
#2024-07-24|2174.85
#2024-07-25|2127.08
#2024-07-26|2145.19
#2024-07-29|2157.55
#2024-07-30|2146.24
#2024-07-31|2177.76
#2024-08-01|2185.48
#2024-08-02|2132.76
#2024-08-05|2035.59
#2024-08-06|2052.95
#2024-08-07|2076.21
#2024-08-08|2075.23
#2024-08-09|2107.31
#2024-08-12|2122.48
#2024-08-13|2129.86
#2024-08-14|2141.10
#2024-08-15|2147.66
#2024-08-16|2181.24
#2024-08-19|2209.76
#2024-08-20|2229.97
#2024-08-21|2237.82
#2024-08-22|2232.58
#2024-08-23|2247.23
#2024-08-26|2270.27
#2024-08-27|2271.40
#2024-08-28|2271.48
#2024-08-29|2258.91
#2024-08-30|2270.00
#2024-09-02|2275.87
#2024-09-03|2251.59
#2024-09-04|2214.23
#2024-09-05|2222.25
#2024-09-06|2225.42
#2024-09-09|2195.73
#2024-09-10|2202.39
#2024-09-11|2189.93
#2024-09-12|2246.56
#2024-09-13|2265.83
#2024-09-16|2285.52
#2024-09-17|2304.14
#2024-09-18|2305.85
#2024-09-19|2337.22
#2024-09-20|2335.70
#2024-09-23|2338.64
#2024-09-24|2341.64
#2024-09-25|2336.16
#2024-09-26|2367.77
#2024-09-27|2384.86
#2024-09-30|2405.34
#2024-10-01|2369.62
#2024-10-02|2364.95
#2024-10-03|2353.31
#2024-10-04|2322.49
#2024-10-07|2326.63
#2024-10-08|2306.47
#2024-10-09|2303.29
#2024-10-10|2315.94
#2024-10-11|2321.41
#2024-10-14|2325.67
#2024-10-15|2341.73
#2024-10-16|2314.07
#2024-10-17|2345.37
#2024-10-18|2327.37
#2024-10-21|2331.72
#2024-10-22|2296.79
#2024-10-23|2283.68
#2024-10-24|2281.40
#2024-10-25|2286.29
#2024-10-28|2268.73
#2024-10-29|2266.36
#2024-10-30|2255.95
#2024-10-31|2240.58
#2024-11-01|2240.73
#2024-11-04|2259.32
#2024-11-05|2261.86
#2024-11-06|2259.24
#2024-11-07|2309.03
#2024-11-08|2299.38
#2024-11-11|2279.01
#2024-11-12|2271.26
#2024-11-13|2240.14
#2024-11-14|2241.37
#2024-11-15|2250.50
#2024-11-18|2262.73
#2024-11-19|2294.70
#2024-11-20|2271.61
#2024-11-21|2279.42
#2024-11-22|2289.73
#2024-11-25|2298.53
#2024-11-26|2268.28
#2024-11-27|2291.16
#2024-11-28|2304.19
#2024-11-29|2308.39
#2024-12-02|2288.01
#2024-12-03|2311.35
#2024-12-04|2286.35
#2024-12-05|2291.15
#2024-12-06|2260.85
#2024-12-09|2287.91
#2024-12-10|2247.01
#2024-12-11|2234.87
#2024-12-12|2233.70
#2024-12-13|2217.40
#2024-12-16|2208.92
#2024-12-17|2215.95
#2024-12-18|2202.85
#2024-12-19|2149.71
#2024-12-20|2119.36
#2024-12-23|2150.04
#2024-12-24|2153.57
#2024-12-25|2153.57
#2024-12-26|2149.59
#2024-12-27|2160.01
#2024-12-30|2157.11
#2024-12-31|2129.38
#2025-01-01|2129.38
#2025-01-02|2147.44
#2025-01-03|2158.59
#2025-01-06|2174.46
#2025-01-07|2180.75
#2025-01-08|2185.65
#2025-01-09|2174.00
#2025-01-10|2151.50
#2025-01-13|2122.62
#2025-01-14|2147.65
#2025-01-15|2153.23
#2025-01-16|2179.74
#2025-01-17|2174.33
#2025-01-20|2196.54
#2025-01-21|2213.23
#2025-01-22|2223.91
#2025-01-23|2210.69
#2025-01-24|2237.65
#2025-01-27|2223.85
#2025-01-28|2206.07
#2025-01-29|2212.26
#2025-01-30|2227.33
#2025-01-31|2238.19
#2025-02-03|2183.75
#2025-02-04|2201.79
#2025-02-05|2228.53
#2025-02-06|2252.17
#2025-02-07|2247.83
#2025-02-10|2243.91
#2025-02-11|2244.28
#2025-02-12|2254.72
#2025-02-13|2265.40
#2025-02-14|2291.93
#2025-02-17|2288.01
#2025-02-18|2268.36
#2025-02-19|2253.03
#2025-02-20|2242.53
#2025-02-21|2230.52
#2025-02-24|2229.12
#2025-02-25|2208.62
#2025-02-26|2201.29
#2025-02-27|2188.39
#2025-02-28|2150.01
#2025-03-03|2176.93
#2025-03-04|2152.98
#2025-03-05|2175.87
#2025-03-06|2189.33
#2025-03-07|2136.49
#2025-03-10|2138.27
#2025-03-11|2111.94
#2025-03-12|2091.83
#2025-03-13|2076.55
#2025-03-14|2097.24
#2025-03-17|2134.97
#2025-03-18|2130.28
#2025-03-19|2114.57
#2025-03-20|2129.31
#2025-03-21|2121.36
#2025-03-24|2130.97
#2025-03-25|2142.58
#2025-03-26|2157.94
#2025-03-27|2150.92
#2025-03-28|2152.70
#2025-03-31|2092.93
#2025-04-01|2129.62
#2025-04-02|2142.17
#2025-04-03|2121.74
#2025-04-04|1991.39
#2025-04-07|1890.28
#2025-04-08|1938.06
#2025-04-09|1893.82
#2025-04-10|2060.19
#2025-04-11|2040.89
#2025-04-14|2099.48
#2025-04-15|2119.19
#2025-04-16|2122.03
#2025-04-17|2132.92
#2025-04-18|2132.92
#2025-04-21|2150.17
#2025-04-22|2142.40
#2025-04-23|2177.58
#2025-04-24|2185.84
#2025-04-25|2182.94
#2025-04-28|2200.64
#2025-04-29|2207.05
#2025-04-30|2230.39
#2025-05-01|2229.70
#2025-05-02|2286.18
#2025-05-05|2267.28
#2025-05-06|2264.11
#2025-05-07|2268.17
#2025-05-08|2254.30
#2025-05-09|2268.37
#2025-05-12|2256.48
#2025-05-13|2299.06
#2025-05-14|2300.81
#2025-05-15|2286.30
#2025-05-16|2296.81
#2025-05-19|2305.26
#2025-05-20|2300.69
#2025-05-21|2333.36
#2025-05-22|2307.10
#2025-05-23|2331.81
#2025-05-26|2342.52
#2025-05-27|2333.86
#2025-05-28|2323.81
#2025-05-29|2334.39
#2025-05-30|2338.78
#2025-06-02|2355.61
#2025-06-03|2360.05
#2025-06-04|2392.33
#2025-06-05|2399.19
#2025-06-06|2378.53
#2025-06-09|2390.82
#2025-06-10|2412.93
#2025-06-11|2412.62
#2025-06-12|2407.79
#2025-06-13|2391.73
#2025-06-16|2407.34
#2025-06-17|2393.97
#2025-06-18|2393.21
#2025-06-19|2369.05
#2025-06-20|2367.57
#2025-06-23|2345.49
#2025-06-24|2398.07
#2025-06-25|2393.95
#2025-06-26|2413.77
#2025-06-27|2398.77
#2025-06-30|2414.87
#2025-07-01|2421.04
#2025-07-02|2433.23
#2025-07-03|2432.87
#2025-07-04|2429.10
#2025-07-07|2411.32
#2025-07-08|2413.11
#2025-07-09|2405.12
#2025-07-10|2430.24
#2025-07-11|2433.81
#2025-07-14|2426.81
#2025-07-15|2430.30
#2025-07-16|2407.42
#2025-07-17|2415.88
#2025-07-18|2466.93
#2025-07-21|2441.12
#2025-07-22|2451.25
#2025-07-23|2481.88
#2025-07-24|2482.62
#2025-07-25|2451.10
#2025-07-28|2447.08
#2025-07-29|2440.99
#2025-07-30|2438.25
#2025-07-31|2426.41
#2025-08-01|2412.87
#2025-08-04|2418.10
#2025-08-05|2442.47
#2025-08-06|2476.05
#2025-08-07|2473.82
#2025-08-08|2476.76
#2025-08-11|2481.38
#2025-08-12|2496.50
#2025-08-13|2493.97
#2025-08-14|2488.93
#2025-08-15|2515.24
#2025-08-18|2508.51
#2025-08-19|2481.07
#2025-08-20|2485.84
#2025-08-21|2516.28
#2025-08-22|2526.97
#2025-08-25|2529.78
#2025-08-26|2519.58
#2025-08-27|2524.46
#2025-08-28|2548.03
#2025-08-29|2554.47
#2025-09-01|2549.47
#2025-09-02|2532.81
#2025-09-03|2497.94
#2025-09-04|2515.72
#2025-09-05|2547.61
#2025-09-08|2551.77
#2025-09-09|2542.18
#2025-09-10|2565.34
#2025-09-11|2566.03
#2025-09-12|2581.73
#2025-09-15|2585.39
#2025-09-16|2599.88
#2025-09-17|2580.47
#2025-09-18|2537.85
#2025-09-19|2539.49
#2025-09-22|2547.08
#2025-09-23|2563.32
#2025-09-24|2535.12
#2025-09-25|2521.87
#2025-09-26|2524.06
#2025-09-29|2558.85
#2025-09-30|2574.46
#2025-10-01|2565.68
#2025-10-02|2587.63
#2025-10-03|2605.16
#2025-10-06|2608.88
#2025-10-07|2590.76
#2025-10-08|2584.26
#2025-10-09|2585.11
#2025-10-10|2571.23
#2025-10-13|2539.89
#2025-10-14|2534.39
#2025-10-15|2572.86
#2025-10-16|2591.30
#2025-10-17|2563.90
#2025-10-20|2585.45
#2025-10-21|2596.84
#2025-10-22|2578.79
#2025-10-23|2589.11
#2025-10-24|2576.98
#2025-10-27|2609.60
#2025-10-28|2606.42
#2025-10-29|2592.55
#2025-10-30|2560.07
#2025-10-31|2555.91
#2025-11-03|2552.06
#2025-11-04|2519.54
#2025-11-05|2515.55
#2025-11-06|2517.04
#2025-11-07|2500.39
#2025-11-10|2534.62
#2025-11-11|2534.60
#2025-11-12|2537.31
#2025-11-13|2533.55
#2025-11-14|2497.36
#2025-11-17|2486.13
#2025-11-18|2426.84
#2025-11-19|2412.54
#2025-11-20|2447.36
#2025-11-21|2391.61
#2025-11-24|2430.96
#2025-11-25|2429.84
#2025-11-26|2474.51
#2025-11-27|2485.91
#2025-11-28|2493.71
#2025-12-01|2479.15
#2025-12-02|2488.89
#2025-12-03|2505.93
#2025-12-04|2521.11
#2025-12-05|2533.77
#2025-12-08|2522.79
#2025-12-09|2522.80
#2025-12-10|2518.10
#2025-12-11|2534.69
#2025-12-12|2555.01
#2025-12-15|2537.65
#2025-12-16|2523.12
#2025-12-17|2509.28
#2025-12-18|2512.31
#2025-12-19|2521.65
#2025-12-22|2562.10
#2025-12-23|2604.43
#2025-12-24|2603.73
#2025-12-25|2603.73
#2025-12-26|2605.09
#2025-12-29|2586.54
#2025-12-30|2588.99
#2025-12-31|2575.89
#2026-01-01|2575.89
#2026-01-02|2588.26
#2026-01-05|2596.27
#2026-01-06|2589.91
#2026-01-07|2591.66
#2026-01-08|2588.33
#2026-01-09|2580.73
#2026-01-12|2604.59
#2026-01-13|2606.54
#2026-01-14|2608.71
#2026-01-15|2627.87
#2026-01-16|2632.83
#2026-01-19|2638.46
#2026-01-20|2631.33
#2026-01-21|2632.71
#2026-01-22|2675.53
#2026-01-23|2696.69
#2026-01-26|2722.59
#2026-01-27|2760.23
#2026-01-28|2771.01
#2026-01-29|2760.73
#2026-01-30|2754.12
#2026-02-02|2703.62
#2026-02-03|2754.56
#2026-02-04|2774.59
#2026-02-05|2742.79
#2026-02-06|2709.21
#2026-02-09|2791.21
#2026-02-10|2788.02
#2026-02-11|2844.44
#2026-02-12|2867.53
#2026-02-13|2801.52
#2026-02-16|2808.25
#2026-02-17|2806.77
#2026-02-18|2839.07
#2026-02-19|2857.27
#2026-02-20|2869.49
#2026-02-23|2842.45
#2026-02-24|2840.41
#2026-02-25|2900.38
#2026-02-26|2911.13
#2026-02-27|2929.27
#2026-03-02|2904.21
#2026-03-03|2840.81
#2026-03-04|2816.66
#2026-03-05|2819.95
#2026-03-06|2789.66
#2026-03-09|2726.86
#2026-03-10|2800.97
#2026-03-11|2821.41
#2026-03-12|2761.35
#2026-03-13|2725.11
#2026-03-16|2734.80
#2026-03-17|2762.31
#2026-03-18|2761.75
#2026-03-19|2702.18
#2026-03-20|2680.04
#2026-03-23|2644.09
#2026-03-24|2636.26
#2026-03-25|2684.85
#2026-03-26|2664.36
#2026-03-27|2651.13
#2026-03-30|2621.25
#2026-03-31|2624.66
#2026-04-01|2721.86
#2026-04-02|2679.76
#2026-04-03|2679.76
#2026-04-06|2683.25
#2026-04-07|2737.42
#2026-04-08|2856.96
#2026-04-09|2866.62
#2026-04-10|2872.94
#2026-04-13|2856.00