Table Data - NASDAQ Belgium Index
| Title | NASDAQ Belgium Index |
|---|---|
| Series ID | NASDAQNQBE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQBE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 816.60 |
| 2001-04-02 | 824.35 |
| 2001-04-03 | 818.93 |
| 2001-04-04 | 827.95 |
| 2001-04-05 | 834.32 |
| 2001-04-06 | 835.36 |
| 2001-04-09 | 847.89 |
| 2001-04-10 | 840.85 |
| 2001-04-11 | 826.10 |
| 2001-04-12 | 823.26 |
| 2001-04-13 | . |
| 2001-04-16 | 814.78 |
| 2001-04-17 | 812.35 |
| 2001-04-18 | 813.34 |
| 2001-04-19 | 825.10 |
| 2001-04-20 | 821.99 |
| 2001-04-23 | 809.05 |
| 2001-04-24 | 812.20 |
| 2001-04-25 | 816.28 |
| 2001-04-26 | 825.68 |
| 2001-04-27 | 821.02 |
| 2001-04-30 | 817.38 |
| 2001-05-01 | 821.71 |
| 2001-05-02 | 817.55 |
| 2001-05-03 | 808.94 |
| 2001-05-04 | 799.97 |
| 2001-05-07 | 799.09 |
| 2001-05-08 | 794.90 |
| 2001-05-09 | 797.27 |
| 2001-05-10 | 807.52 |
| 2001-05-11 | 801.66 |
| 2001-05-14 | 794.57 |
| 2001-05-15 | 798.85 |
| 2001-05-16 | 797.34 |
| 2001-05-17 | 798.24 |
| 2001-05-18 | 799.30 |
| 2001-05-21 | 791.51 |
| 2001-05-22 | 788.59 |
| 2001-05-23 | 788.71 |
| 2001-05-24 | 792.77 |
| 2001-05-25 | 783.32 |
| 2001-05-28 | . |
| 2001-05-29 | 781.91 |
| 2001-05-30 | 791.29 |
| 2001-05-31 | 772.62 |
| 2001-06-01 | 772.52 |
| 2001-06-04 | 773.52 |
| 2001-06-05 | 792.33 |
| 2001-06-06 | 801.81 |
| 2001-06-07 | 797.92 |
| 2001-06-08 | 798.38 |
| 2001-06-11 | 786.08 |
| 2001-06-12 | 788.14 |
| 2001-06-13 | 794.52 |
| 2001-06-14 | 794.67 |
| 2001-06-15 | 790.12 |
| 2001-06-18 | 790.51 |
| 2001-06-19 | 787.12 |
| 2001-06-20 | 789.45 |
| 2001-06-21 | 791.83 |
| 2001-06-22 | 794.49 |
| 2001-06-25 | 796.90 |
| 2001-06-26 | 795.89 |
| 2001-06-27 | 797.07 |
| 2001-06-28 | 791.30 |
| 2001-06-29 | 795.21 |
| 2001-07-02 | 797.32 |
| 2001-07-03 | 792.68 |
| 2001-07-04 | . |
| 2001-07-05 | 788.49 |
| 2001-07-06 | 786.08 |
| 2001-07-09 | 789.52 |
| 2001-07-10 | 797.37 |
| 2001-07-11 | 800.84 |
| 2001-07-12 | 800.20 |
| 2001-07-13 | 806.89 |
| 2001-07-16 | 811.61 |
| 2001-07-17 | 810.81 |
| 2001-07-18 | 830.13 |
| 2001-07-19 | 832.62 |
| 2001-07-20 | 832.35 |
| 2001-07-23 | 826.06 |
| 2001-07-24 | 829.08 |
| 2001-07-25 | 827.73 |
| 2001-07-26 | 818.45 |
| 2001-07-27 | 819.32 |
| 2001-07-30 | 824.73 |
| 2001-07-31 | 826.73 |
| 2001-08-01 | 835.18 |
| 2001-08-02 | 834.78 |
| 2001-08-03 | 835.71 |
| 2001-08-06 | 831.98 |
| 2001-08-07 | 825.45 |
| 2001-08-08 | 826.49 |
| 2001-08-09 | 828.90 |
| 2001-08-10 | 833.08 |
| 2001-08-13 | 834.39 |
| 2001-08-14 | 833.85 |
| 2001-08-15 | 842.65 |
| 2001-08-16 | 839.29 |
| 2001-08-17 | 832.22 |
| 2001-08-20 | 831.41 |
| 2001-08-21 | 832.98 |
| 2001-08-22 | 839.27 |
| 2001-08-23 | 839.13 |
| 2001-08-24 | 845.45 |
| 2001-08-27 | 842.81 |
| 2001-08-28 | 844.35 |
| 2001-08-29 | 844.71 |
| 2001-08-30 | 842.89 |
| 2001-08-31 | 839.66 |
| 2001-09-03 | . |
| 2001-09-04 | 820.86 |
| 2001-09-05 | 820.34 |
| 2001-09-06 | 807.87 |
| 2001-09-07 | 798.01 |
| 2001-09-10 | 781.76 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 732.24 |
| 2001-09-18 | 729.99 |
| 2001-09-19 | 734.03 |
| 2001-09-20 | 706.33 |
| 2001-09-21 | 677.40 |
| 2001-09-24 | 706.74 |
| 2001-09-25 | 723.93 |
| 2001-09-26 | 734.42 |
| 2001-09-27 | 753.28 |
| 2001-09-28 | 769.03 |
| 2001-10-01 | 768.81 |
| 2001-10-02 | 779.42 |
| 2001-10-03 | 774.93 |
| 2001-10-04 | 787.16 |
| 2001-10-05 | 788.71 |
| 2001-10-08 | 786.72 |
| 2001-10-09 | 787.87 |
| 2001-10-10 | 792.90 |
| 2001-10-11 | 789.63 |
| 2001-10-12 | 784.51 |
| 2001-10-15 | 765.04 |
| 2001-10-16 | 763.36 |
| 2001-10-17 | 754.14 |
| 2001-10-18 | 750.83 |
| 2001-10-19 | 735.36 |
| 2001-10-22 | 740.76 |
| 2001-10-23 | 750.74 |
| 2001-10-24 | 753.00 |
| 2001-10-25 | 744.35 |
| 2001-10-26 | 756.07 |
| 2001-10-29 | 756.92 |
| 2001-10-30 | 750.74 |
| 2001-10-31 | 747.63 |
| 2001-11-01 | 756.25 |
| 2001-11-02 | 759.99 |
| 2001-11-05 | 765.44 |
| 2001-11-06 | 766.55 |
| 2001-11-07 | 779.13 |
| 2001-11-08 | 780.93 |
| 2001-11-09 | 766.58 |
| 2001-11-12 | 754.83 |
| 2001-11-13 | 761.78 |
| 2001-11-14 | 769.35 |
| 2001-11-15 | 769.35 |
| 2001-11-16 | 768.95 |
| 2001-11-19 | 770.78 |
| 2001-11-20 | 768.85 |
| 2001-11-21 | 763.23 |
| 2001-11-22 | . |
| 2001-11-23 | 747.30 |
| 2001-11-26 | 743.38 |
| 2001-11-27 | 729.15 |
| 2001-11-28 | 730.37 |
| 2001-11-29 | 734.96 |
| 2001-11-30 | 751.59 |
| 2001-12-03 | 739.00 |
| 2001-12-04 | 738.82 |
| 2001-12-05 | 742.30 |
| 2001-12-06 | 752.89 |
| 2001-12-07 | 752.29 |
| 2001-12-10 | 744.99 |
| 2001-12-11 | 744.38 |
| 2001-12-12 | 746.03 |
| 2001-12-13 | 746.39 |
| 2001-12-14 | 757.24 |
| 2001-12-17 | 763.26 |
| 2001-12-18 | 767.82 |
| 2001-12-19 | 773.37 |
| 2001-12-20 | 764.67 |
| 2001-12-21 | 768.14 |
| 2001-12-24 | 765.09 |
| 2001-12-25 | . |
| 2001-12-26 | 765.79 |
| 2001-12-27 | 791.55 |
| 2001-12-28 | 793.38 |
| 2001-12-31 | 801.12 |
| 2002-01-01 | . |
| 2002-01-02 | 799.68 |
| 2002-01-03 | 794.41 |
| 2002-01-04 | 778.37 |
| 2002-01-07 | 770.00 |
| 2002-01-08 | 767.31 |
| 2002-01-09 | 767.32 |
| 2002-01-10 | 766.70 |
| 2002-01-11 | 761.82 |
| 2002-01-14 | 752.54 |
| 2002-01-15 | 759.93 |
| 2002-01-16 | 747.60 |
| 2002-01-17 | 763.27 |
| 2002-01-18 | 769.25 |
| 2002-01-21 | . |
| 2002-01-22 | 768.40 |
| 2002-01-23 | 779.45 |
| 2002-01-24 | 783.94 |
| 2002-01-25 | 767.63 |
| 2002-01-28 | 770.19 |
| 2002-01-29 | 766.99 |
| 2002-01-30 | 749.29 |
| 2002-01-31 | 754.12 |
| 2002-02-01 | 757.41 |
| 2002-02-04 | 766.04 |
| 2002-02-05 | 753.07 |
| 2002-02-06 | 752.51 |
| 2002-02-07 | 758.30 |
| 2002-02-08 | 761.04 |
| 2002-02-11 | 776.10 |
| 2002-02-12 | 774.98 |
| 2002-02-13 | 774.42 |
| 2002-02-14 | 779.99 |
| 2002-02-15 | 775.88 |
| 2002-02-18 | . |
| 2002-02-19 | 744.51 |
| 2002-02-20 | 736.99 |
| 2002-02-21 | 736.16 |
| 2002-02-22 | 736.06 |
| 2002-02-25 | 739.13 |
| 2002-02-26 | 740.07 |
| 2002-02-27 | 741.57 |
| 2002-02-28 | 748.76 |
| 2002-03-01 | 755.75 |
| 2002-03-04 | 766.08 |
| 2002-03-05 | 763.74 |
| 2002-03-06 | 764.37 |
| 2002-03-07 | 765.69 |
| 2002-03-08 | 757.02 |
| 2002-03-11 | 762.52 |
| 2002-03-12 | 755.75 |
| 2002-03-13 | 754.28 |
| 2002-03-14 | 755.34 |
| 2002-03-15 | 755.59 |
| 2002-03-18 | 760.30 |
| 2002-03-19 | 769.04 |
| 2002-03-20 | 765.11 |
| 2002-03-21 | 764.12 |
| 2002-03-22 | 766.42 |
| 2002-03-25 | 765.87 |
| 2002-03-26 | 769.40 |
| 2002-03-27 | 764.08 |
| 2002-03-28 | 765.44 |
| 2002-03-29 | . |
| 2002-04-01 | 771.75 |
| 2002-04-02 | 768.94 |
| 2002-04-03 | 775.98 |
| 2002-04-04 | 784.27 |
| 2002-04-05 | 774.44 |
| 2002-04-08 | 765.67 |
| 2002-04-09 | 763.32 |
| 2002-04-10 | 771.86 |
| 2002-04-11 | 775.93 |
| 2002-04-12 | 780.59 |
| 2002-04-15 | 784.75 |
| 2002-04-16 | 797.27 |
| 2002-04-17 | 801.34 |
| 2002-04-18 | 802.77 |
| 2002-04-19 | 809.24 |
| 2002-04-22 | 811.17 |
| 2002-04-23 | 817.99 |
| 2002-04-24 | 816.86 |
| 2002-04-25 | 808.91 |
| 2002-04-26 | 796.70 |
| 2002-04-29 | 785.56 |
| 2002-04-30 | 797.30 |
| 2002-05-01 | 801.81 |
| 2002-05-02 | 790.04 |
| 2002-05-03 | 802.69 |
| 2002-05-06 | 808.74 |
| 2002-05-07 | 795.27 |
| 2002-05-08 | 806.80 |
| 2002-05-09 | 809.70 |
| 2002-05-10 | 810.91 |
| 2002-05-13 | 815.64 |
| 2002-05-14 | 813.98 |
| 2002-05-15 | 815.69 |
| 2002-05-16 | 813.57 |
| 2002-05-17 | 816.45 |
| 2002-05-20 | 812.28 |
| 2002-05-21 | 810.25 |
| 2002-05-22 | 810.64 |
| 2002-05-23 | 811.22 |
| 2002-05-24 | 793.79 |
| 2002-05-27 | . |
| 2002-05-28 | 796.81 |
| 2002-05-29 | 814.46 |
| 2002-05-30 | 811.28 |
| 2002-05-31 | 804.44 |
| 2002-06-03 | 801.06 |
| 2002-06-04 | 787.03 |
| 2002-06-05 | 776.82 |
| 2002-06-06 | 787.99 |
| 2002-06-07 | 788.93 |
| 2002-06-10 | 790.38 |
| 2002-06-11 | 790.44 |
| 2002-06-12 | 768.40 |
| 2002-06-13 | 747.17 |
| 2002-06-14 | 733.80 |
| 2002-06-17 | 760.48 |
| 2002-06-18 | 759.92 |
| 2002-06-19 | 752.19 |
| 2002-06-20 | 741.28 |
| 2002-06-21 | 749.15 |
| 2002-06-24 | 733.20 |
| 2002-06-25 | 745.00 |
| 2002-06-26 | 752.20 |
| 2002-06-27 | 753.48 |
| 2002-06-28 | 783.56 |
| 2002-07-01 | 781.24 |
| 2002-07-02 | 757.30 |
| 2002-07-03 | 731.39 |
| 2002-07-04 | . |
| 2002-07-05 | 771.98 |
| 2002-07-08 | 784.01 |
| 2002-07-09 | 780.52 |
| 2002-07-10 | 747.29 |
| 2002-07-11 | 714.61 |
| 2002-07-12 | 717.78 |
| 2002-07-15 | 705.39 |
| 2002-07-16 | 698.04 |
| 2002-07-17 | 708.28 |
| 2002-07-18 | 722.88 |
| 2002-07-19 | 690.47 |
| 2002-07-22 | 649.09 |
| 2002-07-23 | 610.72 |
| 2002-07-24 | 598.98 |
| 2002-07-25 | 637.99 |
| 2002-07-26 | 631.94 |
| 2002-07-29 | 666.24 |
| 2002-07-30 | 674.85 |
| 2002-07-31 | 674.83 |
| 2002-08-01 | 641.54 |
| 2002-08-02 | 632.14 |
| 2002-08-05 | 614.60 |
| 2002-08-06 | 613.08 |
| 2002-08-07 | 624.38 |
| 2002-08-08 | 642.27 |
| 2002-08-09 | 651.71 |
| 2002-08-12 | 646.41 |
| 2002-08-13 | 644.84 |
| 2002-08-14 | 637.68 |
| 2002-08-15 | 657.90 |
| 2002-08-16 | 660.47 |
| 2002-08-19 | 679.06 |
| 2002-08-20 | 663.62 |
| 2002-08-21 | 673.08 |
| 2002-08-22 | 693.64 |
| 2002-08-23 | 694.14 |
| 2002-08-26 | 690.49 |
| 2002-08-27 | 718.91 |
| 2002-08-28 | 689.43 |
| 2002-08-29 | 671.62 |
| 2002-08-30 | 676.45 |
| 2002-09-02 | . |
| 2002-09-03 | 657.87 |
| 2002-09-04 | 658.70 |
| 2002-09-05 | 650.03 |
| 2002-09-06 | 660.66 |
| 2002-09-09 | 648.34 |
| 2002-09-10 | 660.42 |
| 2002-09-11 | 678.16 |
| 2002-09-12 | 663.56 |
| 2002-09-13 | 647.31 |
| 2002-09-16 | 636.30 |
| 2002-09-17 | 630.15 |
| 2002-09-18 | 599.47 |
| 2002-09-19 | 593.02 |
| 2002-09-20 | 585.61 |
| 2002-09-23 | 559.95 |
| 2002-09-24 | 542.09 |
| 2002-09-25 | 557.04 |
| 2002-09-26 | 575.26 |
| 2002-09-27 | 570.60 |
| 2002-09-30 | 552.67 |
| 2002-10-01 | 559.18 |
| 2002-10-02 | 575.36 |
| 2002-10-03 | 567.34 |
| 2002-10-04 | 545.64 |
| 2002-10-07 | 542.68 |
| 2002-10-08 | 522.43 |
| 2002-10-09 | 517.30 |
| 2002-10-10 | 532.46 |
| 2002-10-11 | 566.76 |
| 2002-10-14 | 568.06 |
| 2002-10-15 | 605.43 |
| 2002-10-16 | 603.24 |
| 2002-10-17 | 605.30 |
| 2002-10-18 | 606.15 |
| 2002-10-21 | 607.02 |
| 2002-10-22 | 614.92 |
| 2002-10-23 | 595.75 |
| 2002-10-24 | 595.81 |
| 2002-10-25 | 593.62 |
| 2002-10-28 | 604.45 |
| 2002-10-29 | 586.55 |
| 2002-10-30 | 595.95 |
| 2002-10-31 | 606.72 |
| 2002-11-01 | 606.29 |
| 2002-11-04 | 621.33 |
| 2002-11-05 | 633.48 |
| 2002-11-06 | 629.88 |
| 2002-11-07 | 625.87 |
| 2002-11-08 | 619.53 |
| 2002-11-11 | 616.14 |
| 2002-11-12 | 613.27 |
| 2002-11-13 | 609.41 |
| 2002-11-14 | 627.06 |
| 2002-11-15 | 635.24 |
| 2002-11-18 | 644.53 |
| 2002-11-19 | 646.60 |
| 2002-11-20 | 642.26 |
| 2002-11-21 | 658.26 |
| 2002-11-22 | 647.17 |
| 2002-11-25 | 641.95 |
| 2002-11-26 | 622.39 |
| 2002-11-27 | 636.08 |
| 2002-11-28 | . |
| 2002-11-29 | 635.65 |
| 2002-12-02 | 633.74 |
| 2002-12-03 | 620.77 |
| 2002-12-04 | 613.88 |
| 2002-12-05 | 605.03 |
| 2002-12-06 | 615.16 |
| 2002-12-09 | 599.14 |
| 2002-12-10 | 609.76 |
| 2002-12-11 | 619.19 |
| 2002-12-12 | 614.23 |
| 2002-12-13 | 606.90 |
| 2002-12-16 | 624.70 |
| 2002-12-17 | 633.38 |
| 2002-12-18 | 623.64 |
| 2002-12-19 | 618.87 |
| 2002-12-20 | 628.53 |
| 2002-12-23 | 638.91 |
| 2002-12-24 | 642.40 |
| 2002-12-25 | . |
| 2002-12-26 | 644.02 |
| 2002-12-27 | 632.40 |
| 2002-12-30 | 639.94 |
| 2002-12-31 | 654.44 |
| 2003-01-01 | . |
| 2003-01-02 | 662.93 |
| 2003-01-03 | 656.03 |
| 2003-01-06 | 662.87 |
| 2003-01-07 | 654.53 |
| 2003-01-08 | 636.80 |
| 2003-01-09 | 646.23 |
| 2003-01-10 | 641.71 |
| 2003-01-13 | 650.16 |
| 2003-01-14 | 652.22 |
| 2003-01-15 | 652.30 |
| 2003-01-16 | 646.06 |
| 2003-01-17 | 636.61 |
| 2003-01-20 | . |
| 2003-01-21 | 623.21 |
| 2003-01-22 | 612.51 |
| 2003-01-23 | 614.79 |
| 2003-01-24 | 616.10 |
| 2003-01-27 | 596.98 |
| 2003-01-28 | 596.79 |
| 2003-01-29 | 590.03 |
| 2003-01-30 | 596.88 |
| 2003-01-31 | 611.07 |
| 2003-02-03 | 612.42 |
| 2003-02-04 | 602.48 |
| 2003-02-05 | 603.33 |
| 2003-02-06 | 588.45 |
| 2003-02-07 | 580.00 |
| 2003-02-10 | 568.73 |
| 2003-02-11 | 581.75 |
| 2003-02-12 | 571.35 |
| 2003-02-13 | 571.38 |
| 2003-02-14 | 582.16 |
| 2003-02-17 | . |
| 2003-02-18 | 597.28 |
| 2003-02-19 | 589.76 |
| 2003-02-20 | 587.36 |
| 2003-02-21 | 585.72 |
| 2003-02-24 | 565.16 |
| 2003-02-25 | 545.65 |
| 2003-02-26 | 532.18 |
| 2003-02-27 | 529.32 |
| 2003-02-28 | 542.58 |
| 2003-03-03 | 548.95 |
| 2003-03-04 | 536.31 |
| 2003-03-05 | 533.48 |
| 2003-03-06 | 523.41 |
| 2003-03-07 | 508.45 |
| 2003-03-10 | 494.53 |
| 2003-03-11 | 484.16 |
| 2003-03-12 | 470.85 |
| 2003-03-13 | 514.53 |
| 2003-03-14 | 549.27 |
| 2003-03-17 | 565.18 |
| 2003-03-18 | 545.44 |
| 2003-03-19 | 549.24 |
| 2003-03-20 | 551.24 |
| 2003-03-21 | 565.93 |
| 2003-03-24 | 546.52 |
| 2003-03-25 | 552.11 |
| 2003-03-26 | 556.89 |
| 2003-03-27 | 549.26 |
| 2003-03-28 | 549.93 |
| 2003-03-31 | 543.61 |
| 2003-04-01 | 546.97 |
| 2003-04-02 | 563.66 |
| 2003-04-03 | 572.08 |
| 2003-04-04 | 583.06 |
| 2003-04-07 | 607.11 |
| 2003-04-08 | 600.46 |
| 2003-04-09 | 606.01 |
| 2003-04-10 | 603.56 |
| 2003-04-11 | 607.19 |
| 2003-04-14 | 620.10 |
| 2003-04-15 | 637.44 |
| 2003-04-16 | 641.74 |
| 2003-04-17 | 642.47 |
| 2003-04-18 | . |
| 2003-04-21 | 639.70 |
| 2003-04-22 | 644.67 |
| 2003-04-23 | 652.90 |
| 2003-04-24 | 638.64 |
| 2003-04-25 | 630.58 |
| 2003-04-28 | 637.36 |
| 2003-04-29 | 637.38 |
| 2003-04-30 | 647.04 |
| 2003-05-01 | 652.99 |
| 2003-05-02 | 649.70 |
| 2003-05-05 | 659.59 |
| 2003-05-06 | 673.02 |
| 2003-05-07 | 676.17 |
| 2003-05-08 | 666.10 |
| 2003-05-09 | 679.32 |
| 2003-05-12 | 684.00 |
| 2003-05-13 | 678.05 |
| 2003-05-14 | 680.55 |
| 2003-05-15 | 680.47 |
| 2003-05-16 | 693.90 |
| 2003-05-19 | 676.04 |
| 2003-05-20 | 683.81 |
| 2003-05-21 | 676.00 |
| 2003-05-22 | 684.76 |
| 2003-05-23 | 692.05 |
| 2003-05-26 | . |
| 2003-05-27 | 698.28 |
| 2003-05-28 | 692.59 |
| 2003-05-29 | 691.91 |
| 2003-05-30 | 700.00 |
| 2003-06-02 | 701.09 |
| 2003-06-03 | 702.10 |
| 2003-06-04 | 708.12 |
| 2003-06-05 | 714.93 |
| 2003-06-06 | 717.68 |
| 2003-06-09 | 713.74 |
| 2003-06-10 | 714.83 |
| 2003-06-11 | 729.77 |
| 2003-06-12 | 726.77 |
| 2003-06-13 | 715.09 |
| 2003-06-16 | 727.49 |
| 2003-06-17 | 726.35 |
| 2003-06-18 | 721.41 |
| 2003-06-19 | 707.03 |
| 2003-06-20 | 713.53 |
| 2003-06-23 | 696.54 |
| 2003-06-24 | 686.95 |
| 2003-06-25 | 695.38 |
| 2003-06-26 | 684.49 |
| 2003-06-27 | 689.11 |
| 2003-06-30 | 691.21 |
| 2003-07-01 | 682.60 |
| 2003-07-02 | 689.76 |
| 2003-07-03 | 688.70 |
| 2003-07-04 | . |
| 2003-07-07 | 692.49 |
| 2003-07-08 | 693.00 |
| 2003-07-09 | 689.98 |
| 2003-07-10 | 685.09 |
| 2003-07-11 | 692.27 |
| 2003-07-14 | 699.04 |
| 2003-07-15 | 693.91 |
| 2003-07-16 | 686.03 |
| 2003-07-17 | 685.54 |
| 2003-07-18 | 689.22 |
| 2003-07-21 | 689.49 |
| 2003-07-22 | 693.97 |
| 2003-07-23 | 696.15 |
| 2003-07-24 | 706.37 |
| 2003-07-25 | 706.19 |
| 2003-07-28 | 709.18 |
| 2003-07-29 | 709.44 |
| 2003-07-30 | 705.62 |
| 2003-07-31 | 707.08 |
| 2003-08-01 | 706.83 |
| 2003-08-04 | 710.81 |
| 2003-08-05 | 715.11 |
| 2003-08-06 | 707.85 |
| 2003-08-07 | 714.26 |
| 2003-08-08 | 711.87 |
| 2003-08-11 | 713.62 |
| 2003-08-12 | 715.84 |
| 2003-08-13 | 714.72 |
| 2003-08-14 | 720.89 |
| 2003-08-15 | 728.10 |
| 2003-08-18 | 726.25 |
| 2003-08-19 | 731.54 |
| 2003-08-20 | 726.65 |
| 2003-08-21 | 723.33 |
| 2003-08-22 | 715.37 |
| 2003-08-25 | 716.28 |
| 2003-08-26 | 707.77 |
| 2003-08-27 | 711.86 |
| 2003-08-28 | 705.38 |
| 2003-08-29 | 699.90 |
| 2003-09-01 | . |
| 2003-09-02 | 702.10 |
| 2003-09-03 | 712.09 |
| 2003-09-04 | 715.73 |
| 2003-09-05 | 721.33 |
| 2003-09-08 | 732.64 |
| 2003-09-09 | 732.20 |
| 2003-09-10 | 724.65 |
| 2003-09-11 | 726.11 |
| 2003-09-12 | 732.92 |
| 2003-09-15 | 737.57 |
| 2003-09-16 | 736.34 |
| 2003-09-17 | 741.75 |
| 2003-09-18 | 747.02 |
| 2003-09-19 | 746.70 |
| 2003-09-22 | 750.99 |
| 2003-09-23 | 745.85 |
| 2003-09-24 | 743.92 |
| 2003-09-25 | 744.02 |
| 2003-09-26 | 738.45 |
| 2003-09-29 | 738.66 |
| 2003-09-30 | 736.79 |
| 2003-10-01 | 748.79 |
| 2003-10-02 | 748.96 |
| 2003-10-03 | 754.77 |
| 2003-10-06 | 757.22 |
| 2003-10-07 | 763.29 |
| 2003-10-08 | 765.23 |
| 2003-10-09 | 766.65 |
| 2003-10-10 | 768.63 |
| 2003-10-13 | 767.94 |
| 2003-10-14 | 766.32 |
| 2003-10-15 | 772.53 |
| 2003-10-16 | 773.95 |
| 2003-10-17 | 769.62 |
| 2003-10-20 | 774.78 |
| 2003-10-21 | 774.91 |
| 2003-10-22 | 774.11 |
| 2003-10-23 | 765.27 |
| 2003-10-24 | 764.99 |
| 2003-10-27 | 767.95 |
| 2003-10-28 | 766.38 |
| 2003-10-29 | 763.25 |
| 2003-10-30 | 769.30 |
| 2003-10-31 | 774.56 |
| 2003-11-03 | 768.92 |
| 2003-11-04 | 769.73 |
| 2003-11-05 | 770.90 |
| 2003-11-06 | 771.64 |
| 2003-11-07 | 780.70 |
| 2003-11-10 | 780.66 |
| 2003-11-11 | 779.47 |
| 2003-11-12 | 784.17 |
| 2003-11-13 | 788.48 |
| 2003-11-14 | 798.07 |
| 2003-11-17 | 785.07 |
| 2003-11-18 | 788.58 |
| 2003-11-19 | 789.54 |
| 2003-11-20 | 785.74 |
| 2003-11-21 | 790.39 |
| 2003-11-24 | 791.34 |
| 2003-11-25 | 792.69 |
| 2003-11-26 | 797.72 |
| 2003-11-27 | . |
| 2003-11-28 | 800.93 |
| 2003-12-01 | 806.92 |
| 2003-12-02 | 816.66 |
| 2003-12-03 | 823.44 |
| 2003-12-04 | 820.13 |
| 2003-12-05 | 821.56 |
| 2003-12-08 | 820.25 |
| 2003-12-09 | 822.59 |
| 2003-12-10 | 820.82 |
| 2003-12-11 | 813.76 |
| 2003-12-12 | 819.02 |
| 2003-12-15 | 823.98 |
| 2003-12-16 | 824.80 |
| 2003-12-17 | 826.46 |
| 2003-12-18 | 833.11 |
| 2003-12-19 | 834.68 |
| 2003-12-22 | 842.38 |
| 2003-12-23 | 847.40 |
| 2003-12-24 | 847.93 |
| 2003-12-25 | . |
| 2003-12-26 | 847.59 |
| 2003-12-29 | 856.14 |
| 2003-12-30 | 861.96 |
| 2003-12-31 | 870.40 |
| 2004-01-01 | . |
| 2004-01-02 | 879.92 |
| 2004-01-05 | 890.17 |
| 2004-01-06 | 901.27 |
| 2004-01-07 | 900.38 |
| 2004-01-08 | 911.96 |
| 2004-01-09 | 919.29 |
| 2004-01-12 | 916.32 |
| 2004-01-13 | 918.84 |
| 2004-01-14 | 921.97 |
| 2004-01-15 | 922.35 |
| 2004-01-16 | 916.21 |
| 2004-01-19 | . |
| 2004-01-20 | 926.36 |
| 2004-01-21 | 935.34 |
| 2004-01-22 | 944.62 |
| 2004-01-23 | 942.38 |
| 2004-01-26 | 932.61 |
| 2004-01-27 | 938.32 |
| 2004-01-28 | 939.54 |
| 2004-01-29 | 915.71 |
| 2004-01-30 | 919.86 |
| 2004-02-02 | 931.19 |
| 2004-02-03 | 934.72 |
| 2004-02-04 | 928.09 |
| 2004-02-05 | 935.51 |
| 2004-02-06 | 947.49 |
| 2004-02-09 | 953.25 |
| 2004-02-10 | 951.92 |
| 2004-02-11 | 954.36 |
| 2004-02-12 | 969.56 |
| 2004-02-13 | 963.55 |
| 2004-02-16 | . |
| 2004-02-17 | 978.86 |
| 2004-02-18 | 985.39 |
| 2004-02-19 | 981.18 |
| 2004-02-20 | 968.41 |
| 2004-02-23 | 973.72 |
| 2004-02-24 | 976.24 |
| 2004-02-25 | 964.87 |
| 2004-02-26 | 955.05 |
| 2004-02-27 | 957.15 |
| 2004-03-01 | 959.59 |
| 2004-03-02 | 951.23 |
| 2004-03-03 | 936.53 |
| 2004-03-04 | 948.47 |
| 2004-03-05 | 970.85 |
| 2004-03-08 | 965.96 |
| 2004-03-09 | 955.35 |
| 2004-03-10 | 937.18 |
| 2004-03-11 | 910.67 |
| 2004-03-12 | 909.92 |
| 2004-03-15 | 892.14 |
| 2004-03-16 | 901.65 |
| 2004-03-17 | 905.43 |
| 2004-03-18 | 905.82 |
| 2004-03-19 | 900.23 |
| 2004-03-22 | 885.76 |
| 2004-03-23 | 884.48 |
| 2004-03-24 | 875.78 |
| 2004-03-25 | 882.03 |
| 2004-03-26 | 882.02 |
| 2004-03-29 | 888.06 |
| 2004-03-30 | 890.26 |
| 2004-03-31 | 901.55 |
| 2004-04-01 | 919.65 |
| 2004-04-02 | 914.46 |
| 2004-04-05 | 905.70 |
| 2004-04-06 | 911.86 |
| 2004-04-07 | 918.36 |
| 2004-04-08 | 918.24 |
| 2004-04-09 | . |
| 2004-04-12 | 915.67 |
| 2004-04-13 | 915.48 |
| 2004-04-14 | 908.33 |
| 2004-04-15 | 908.93 |
| 2004-04-16 | 924.28 |
| 2004-04-19 | 920.06 |
| 2004-04-20 | 914.19 |
| 2004-04-21 | 909.62 |
| 2004-04-22 | 912.73 |
| 2004-04-23 | 914.16 |
| 2004-04-26 | 913.17 |
| 2004-04-27 | 914.89 |
| 2004-04-28 | 900.57 |
| 2004-04-29 | 901.04 |
| 2004-04-30 | 902.29 |
| 2004-05-03 | 903.40 |
| 2004-05-04 | 910.85 |
| 2004-05-05 | 917.43 |
| 2004-05-06 | 899.67 |
| 2004-05-07 | 881.04 |
| 2004-05-10 | 851.72 |
| 2004-05-11 | 859.58 |
| 2004-05-12 | 862.45 |
| 2004-05-13 | 867.82 |
| 2004-05-14 | 870.72 |
| 2004-05-17 | 868.58 |
| 2004-05-18 | 873.36 |
| 2004-05-19 | 892.14 |
| 2004-05-20 | 886.44 |
| 2004-05-21 | 894.32 |
| 2004-05-24 | 895.29 |
| 2004-05-25 | 899.20 |
| 2004-05-26 | 904.77 |
| 2004-05-27 | 923.66 |
| 2004-05-28 | 907.56 |
| 2004-05-31 | . |
| 2004-06-01 | 904.47 |
| 2004-06-02 | 914.21 |
| 2004-06-03 | 922.12 |
| 2004-06-04 | 928.33 |
| 2004-06-07 | 939.91 |
| 2004-06-08 | 936.55 |
| 2004-06-09 | 921.73 |
| 2004-06-10 | 922.63 |
| 2004-06-11 | . |
| 2004-06-14 | 910.03 |
| 2004-06-15 | 912.35 |
| 2004-06-16 | 908.40 |
| 2004-06-17 | 913.53 |
| 2004-06-18 | 925.39 |
| 2004-06-21 | 921.58 |
| 2004-06-22 | 917.53 |
| 2004-06-23 | 917.31 |
| 2004-06-24 | 927.21 |
| 2004-06-25 | 923.23 |
| 2004-06-28 | 929.17 |
| 2004-06-29 | 926.01 |
| 2004-06-30 | 932.71 |
| 2004-07-01 | 931.38 |
| 2004-07-02 | 938.21 |
| 2004-07-05 | . |
| 2004-07-06 | 925.03 |
| 2004-07-07 | 937.82 |
| 2004-07-08 | 938.94 |
| 2004-07-09 | 941.51 |
| 2004-07-12 | 938.44 |
| 2004-07-13 | 938.86 |
| 2004-07-14 | 942.98 |
| 2004-07-15 | 936.81 |
| 2004-07-16 | 942.13 |
| 2004-07-19 | 931.86 |
| 2004-07-20 | 932.90 |
| 2004-07-21 | 930.02 |
| 2004-07-22 | 919.16 |
| 2004-07-23 | 904.81 |
| 2004-07-26 | 904.45 |
| 2004-07-27 | 909.41 |
| 2004-07-28 | 908.24 |
| 2004-07-29 | 924.89 |
| 2004-07-30 | 918.69 |
| 2004-08-02 | 919.07 |
| 2004-08-03 | 930.27 |
| 2004-08-04 | 926.42 |
| 2004-08-05 | 934.64 |
| 2004-08-06 | 939.40 |
| 2004-08-09 | 928.39 |
| 2004-08-10 | 941.40 |
| 2004-08-11 | 928.94 |
| 2004-08-12 | 931.62 |
| 2004-08-13 | 934.55 |
| 2004-08-16 | 940.53 |
| 2004-08-17 | 942.01 |
| 2004-08-18 | 938.03 |
| 2004-08-19 | 950.73 |
| 2004-08-20 | 947.65 |
| 2004-08-23 | 947.75 |
| 2004-08-24 | 940.20 |
| 2004-08-25 | 946.36 |
| 2004-08-26 | 952.66 |
| 2004-08-27 | 951.02 |
| 2004-08-30 | 952.72 |
| 2004-08-31 | 959.61 |
| 2004-09-01 | 969.52 |
| 2004-09-02 | 972.43 |
| 2004-09-03 | 974.01 |
| 2004-09-06 | . |
| 2004-09-07 | 977.67 |
| 2004-09-08 | 984.39 |
| 2004-09-09 | 984.26 |
| 2004-09-10 | 996.81 |
| 2004-09-13 | 995.97 |
| 2004-09-14 | 1000.17 |
| 2004-09-15 | 994.26 |
| 2004-09-16 | 993.90 |
| 2004-09-17 | 1000.49 |
| 2004-09-20 | 996.53 |
| 2004-09-21 | 1012.36 |
| 2004-09-22 | 1007.14 |
| 2004-09-23 | 1002.70 |
| 2004-09-24 | 1004.89 |
| 2004-09-27 | 1002.55 |
| 2004-09-28 | 1009.81 |
| 2004-09-29 | 1020.96 |
| 2004-09-30 | 1031.90 |
| 2004-10-01 | 1041.27 |
| 2004-10-04 | 1044.23 |
| 2004-10-05 | 1050.60 |
| 2004-10-06 | 1054.59 |
| 2004-10-07 | 1053.18 |
| 2004-10-08 | 1059.81 |
| 2004-10-11 | 1056.10 |
| 2004-10-12 | 1039.76 |
| 2004-10-13 | 1042.29 |
| 2004-10-14 | 1050.66 |
| 2004-10-15 | 1055.80 |
| 2004-10-18 | 1062.69 |
| 2004-10-19 | 1070.37 |
| 2004-10-20 | 1072.96 |
| 2004-10-21 | 1076.72 |
| 2004-10-22 | 1080.35 |
| 2004-10-25 | 1078.40 |
| 2004-10-26 | 1078.74 |
| 2004-10-27 | 1088.67 |
| 2004-10-28 | 1096.18 |
| 2004-10-29 | 1095.60 |
| 2004-11-01 | 1105.32 |
| 2004-11-02 | 1107.86 |
| 2004-11-03 | 1122.54 |
| 2004-11-04 | 1125.21 |
| 2004-11-05 | 1133.28 |
| 2004-11-08 | 1132.05 |
| 2004-11-09 | 1130.87 |
| 2004-11-10 | 1138.23 |
| 2004-11-11 | 1144.54 |
| 2004-11-12 | 1145.36 |
| 2004-11-15 | 1142.63 |
| 2004-11-16 | 1137.72 |
| 2004-11-17 | 1145.90 |
| 2004-11-18 | 1139.70 |
| 2004-11-19 | 1151.67 |
| 2004-11-22 | 1148.52 |
| 2004-11-23 | 1150.99 |
| 2004-11-24 | 1163.96 |
| 2004-11-25 | . |
| 2004-11-26 | 1175.45 |
| 2004-11-29 | 1173.04 |
| 2004-11-30 | 1168.51 |
| 2004-12-01 | 1176.76 |
| 2004-12-02 | 1181.56 |
| 2004-12-03 | 1185.85 |
| 2004-12-06 | 1191.22 |
| 2004-12-07 | 1197.73 |
| 2004-12-08 | 1180.75 |
| 2004-12-09 | 1174.99 |
| 2004-12-10 | 1172.54 |
| 2004-12-13 | 1186.68 |
| 2004-12-14 | 1187.51 |
| 2004-12-15 | 1199.79 |
| 2004-12-16 | 1188.69 |
| 2004-12-17 | 1181.86 |
| 2004-12-20 | 1198.18 |
| 2004-12-21 | 1197.34 |
| 2004-12-22 | 1205.29 |
| 2004-12-23 | 1213.44 |
| 2004-12-24 | . |
| 2004-12-27 | 1224.46 |
| 2004-12-28 | 1221.11 |
| 2004-12-29 | 1217.02 |
| 2004-12-30 | 1221.28 |
| 2004-12-31 | 1217.82 |
| 2005-01-03 | 1220.92 |
| 2005-01-04 | 1212.28 |
| 2005-01-05 | 1206.13 |
| 2005-01-06 | 1204.71 |
| 2005-01-07 | 1197.50 |
| 2005-01-10 | 1203.10 |
| 2005-01-11 | 1199.33 |
| 2005-01-12 | 1210.33 |
| 2005-01-13 | 1197.28 |
| 2005-01-14 | 1184.92 |
| 2005-01-17 | . |
| 2005-01-18 | 1184.43 |
| 2005-01-19 | 1183.58 |
| 2005-01-20 | 1171.91 |
| 2005-01-21 | 1181.94 |
| 2005-01-24 | 1182.78 |
| 2005-01-25 | 1186.44 |
| 2005-01-26 | 1200.55 |
| 2005-01-27 | 1197.69 |
#2005-01-28|1188.09
#2005-01-31|1193.48
#2005-02-01|1196.00
#2005-02-02|1203.42
#2005-02-03|1199.84
#2005-02-04|1209.17
#2005-02-07|1202.75
#2005-02-08|1199.21
#2005-02-09|1203.50
#2005-02-10|1211.63
#2005-02-11|1223.21
#2005-02-14|1226.38
#2005-02-15|1235.92
#2005-02-16|1236.03
#2005-02-17|1241.17
#2005-02-18|1242.86
#2005-02-21| .
#2005-02-22|1246.18
#2005-02-23|1232.89
#2005-02-24|1234.63
#2005-02-25|1241.13
#2005-02-28|1262.47
#2005-03-01|1257.88
#2005-03-02|1244.75
#2005-03-03|1246.57
#2005-03-04|1266.98
#2005-03-07|1273.23
#2005-03-08|1287.89
#2005-03-09|1283.65
#2005-03-10|1274.17
#2005-03-11|1279.44
#2005-03-14|1263.90
#2005-03-15|1264.26
#2005-03-16|1265.01
#2005-03-17|1258.59
#2005-03-18|1257.96
#2005-03-21|1250.27
#2005-03-22|1248.44
#2005-03-23|1223.07
#2005-03-24|1237.28
#2005-03-25| .
#2005-03-28|1228.60
#2005-03-29|1231.67
#2005-03-30|1234.91
#2005-03-31|1238.91
#2005-04-01|1240.26
#2005-04-04|1222.26
#2005-04-05|1228.78
#2005-04-06|1238.54
#2005-04-07|1246.67
#2005-04-08|1243.53
#2005-04-11|1255.75
#2005-04-12|1245.23
#2005-04-13|1253.48
#2005-04-14|1234.89
#2005-04-15|1236.66
#2005-04-18|1212.51
#2005-04-19|1224.34
#2005-04-20|1218.97
#2005-04-21|1223.35
#2005-04-22|1227.19
#2005-04-25|1218.63
#2005-04-26|1215.52
#2005-04-27|1194.98
#2005-04-28|1181.62
#2005-04-29|1182.11
#2005-05-02|1177.31
#2005-05-03|1181.18
#2005-05-04|1193.41
#2005-05-05|1202.23
#2005-05-06|1195.80
#2005-05-09|1189.32
#2005-05-10|1187.46
#2005-05-11|1178.62
#2005-05-12|1171.71
#2005-05-13|1160.06
#2005-05-16|1153.91
#2005-05-17|1152.86
#2005-05-18|1167.43
#2005-05-19|1171.12
#2005-05-20|1165.18
#2005-05-23|1172.29
#2005-05-24|1170.78
#2005-05-25|1175.84
#2005-05-26|1163.28
#2005-05-27|1156.47
#2005-05-30| .
#2005-05-31|1144.18
#2005-06-01|1143.28
#2005-06-02|1145.75
#2005-06-03|1147.41
#2005-06-06|1140.38
#2005-06-07|1143.87
#2005-06-08|1143.37
#2005-06-09|1139.91
#2005-06-10|1141.37
#2005-06-13|1133.33
#2005-06-14|1137.12
#2005-06-15|1144.73
#2005-06-16|1151.18
#2005-06-17|1162.06
#2005-06-20|1145.30
#2005-06-21|1154.68
#2005-06-22|1162.17
#2005-06-23|1150.86
#2005-06-24|1144.82
#2005-06-27|1137.94
#2005-06-28|1134.68
#2005-06-29|1142.80
#2005-06-30|1148.45
#2005-07-01|1140.15
#2005-07-04| .
#2005-07-05|1130.38
#2005-07-06|1134.66
#2005-07-07|1126.03
#2005-07-08|1133.60
#2005-07-11|1157.03
#2005-07-12|1164.11
#2005-07-13|1162.46
#2005-07-14|1176.11
#2005-07-15|1169.04
#2005-07-18|1168.63
#2005-07-19|1174.93
#2005-07-20|1177.21
#2005-07-21|1193.22
#2005-07-22|1185.95
#2005-07-25|1180.08
#2005-07-26|1179.06
#2005-07-27|1186.43
#2005-07-28|1194.69
#2005-07-29|1198.58
#2005-08-01|1206.70
#2005-08-02|1214.08
#2005-08-03|1228.69
#2005-08-04|1227.56
#2005-08-05|1219.87
#2005-08-08|1225.14
#2005-08-09|1233.09
#2005-08-10|1244.06
#2005-08-11|1245.07
#2005-08-12|1237.87
#2005-08-15|1228.25
#2005-08-16|1225.37
#2005-08-17|1220.71
#2005-08-18|1197.77
#2005-08-19|1201.08
#2005-08-22|1211.14
#2005-08-23|1198.74
#2005-08-24|1199.12
#2005-08-25|1201.11
#2005-08-26|1195.37
#2005-08-29|1189.14
#2005-08-30|1183.54
#2005-08-31|1200.11
#2005-09-01|1216.20
#2005-09-02|1222.11
#2005-09-05| .
#2005-09-06|1228.84
#2005-09-07|1230.25
#2005-09-08|1220.78
#2005-09-09|1225.70
#2005-09-12|1216.22
#2005-09-13|1210.70
#2005-09-14|1220.03
#2005-09-15|1211.86
#2005-09-16|1216.12
#2005-09-19|1213.23
#2005-09-20|1218.61
#2005-09-21|1219.77
#2005-09-22|1210.89
#2005-09-23|1209.07
#2005-09-26|1218.48
#2005-09-27|1211.24
#2005-09-28|1219.49
#2005-09-29|1212.23
#2005-09-30|1220.27
#2005-10-03|1213.95
#2005-10-04|1224.22
#2005-10-05|1221.64
#2005-10-06|1231.26
#2005-10-07|1225.30
#2005-10-10|1218.90
#2005-10-11|1216.74
#2005-10-12|1216.05
#2005-10-13|1195.86
#2005-10-14|1214.49
#2005-10-17|1203.94
#2005-10-18|1193.45
#2005-10-19|1180.17
#2005-10-20|1185.61
#2005-10-21|1182.42
#2005-10-24|1188.07
#2005-10-25|1201.01
#2005-10-26|1199.86
#2005-10-27|1193.11
#2005-10-28|1183.76
#2005-10-31|1187.61
#2005-11-01|1190.97
#2005-11-02|1200.95
#2005-11-03|1204.75
#2005-11-04|1184.25
#2005-11-07|1194.84
#2005-11-08|1193.14
#2005-11-09|1187.71
#2005-11-10|1198.66
#2005-11-11|1204.38
#2005-11-14|1204.47
#2005-11-15|1200.88
#2005-11-16|1194.17
#2005-11-17|1200.13
#2005-11-18|1204.25
#2005-11-21|1212.74
#2005-11-22|1213.73
#2005-11-23|1222.94
#2005-11-24| .
#2005-11-25|1221.46
#2005-11-28|1224.98
#2005-11-29|1222.05
#2005-11-30|1219.25
#2005-12-01|1225.49
#2005-12-02|1233.17
#2005-12-05|1234.73
#2005-12-06|1241.55
#2005-12-07|1238.82
#2005-12-08|1247.78
#2005-12-09|1245.35
#2005-12-12|1260.63
#2005-12-13|1255.82
#2005-12-14|1269.10
#2005-12-15|1252.22
#2005-12-16|1271.71
#2005-12-19|1273.67
#2005-12-20|1260.24
#2005-12-21|1262.22
#2005-12-22|1269.56
#2005-12-23|1270.38
#2005-12-26| .
#2005-12-27|1279.67
#2005-12-28|1286.48
#2005-12-29|1282.02
#2005-12-30|1269.15
#2006-01-02| .
#2006-01-03|1303.06
#2006-01-04|1325.26
#2006-01-05|1329.04
#2006-01-06|1337.04
#2006-01-09|1331.11
#2006-01-10|1329.63
#2006-01-11|1344.30
#2006-01-12|1342.38
#2006-01-13|1343.73
#2006-01-16| .
#2006-01-17|1331.79
#2006-01-18|1327.30
#2006-01-19|1337.66
#2006-01-20|1329.08
#2006-01-23|1346.20
#2006-01-24|1348.66
#2006-01-25|1359.75
#2006-01-26|1370.32
#2006-01-27|1367.52
#2006-01-30|1360.05
#2006-01-31|1360.56
#2006-02-01|1370.15
#2006-02-02|1365.05
#2006-02-03|1354.99
#2006-02-06|1358.98
#2006-02-07|1354.29
#2006-02-08|1351.66
#2006-02-09|1364.53
#2006-02-10|1356.03
#2006-02-13|1354.21
#2006-02-14|1346.08
#2006-02-15|1351.23
#2006-02-16|1355.30
#2006-02-17|1362.07
#2006-02-20| .
#2006-02-21|1373.25
#2006-02-22|1383.77
#2006-02-23|1389.31
#2006-02-24|1379.97
#2006-02-27|1384.78
#2006-02-28|1375.75
#2006-03-01|1384.08
#2006-03-02|1381.19
#2006-03-03|1374.69
#2006-03-06|1383.07
#2006-03-07|1354.02
#2006-03-08|1348.35
#2006-03-09|1354.90
#2006-03-10|1362.87
#2006-03-13|1377.25
#2006-03-14|1388.40
#2006-03-15|1392.74
#2006-03-16|1405.23
#2006-03-17|1415.54
#2006-03-20|1418.09
#2006-03-21|1406.27
#2006-03-22|1413.34
#2006-03-23|1401.02
#2006-03-24|1411.49
#2006-03-27|1404.86
#2006-03-28|1402.52
#2006-03-29|1391.95
#2006-03-30|1417.23
#2006-03-31|1404.15
#2006-04-03|1409.68
#2006-04-04|1425.26
#2006-04-05|1428.33
#2006-04-06|1425.88
#2006-04-07|1409.32
#2006-04-10|1403.37
#2006-04-11|1388.64
#2006-04-12|1385.79
#2006-04-13|1385.91
#2006-04-14| .
#2006-04-17|1407.92
#2006-04-18|1405.87
#2006-04-19|1421.53
#2006-04-20|1424.10
#2006-04-21|1435.69
#2006-04-24|1440.19
#2006-04-25|1459.32
#2006-04-26|1465.17
#2006-04-27|1477.93
#2006-04-28|1479.10
#2006-05-01|1481.68
#2006-05-02|1484.65
#2006-05-03|1477.39
#2006-05-04|1488.57
#2006-05-05|1505.90
#2006-05-08|1510.54
#2006-05-09|1518.57
#2006-05-10|1517.67
#2006-05-11|1518.53
#2006-05-12|1495.45
#2006-05-15|1455.56
#2006-05-16|1462.99
#2006-05-17|1413.91
#2006-05-18|1406.93
#2006-05-19|1407.85
#2006-05-22|1366.96
#2006-05-23|1406.04
#2006-05-24|1393.17
#2006-05-25|1406.71
#2006-05-26|1423.93
#2006-05-29| .
#2006-05-30|1405.64
#2006-05-31|1414.14
#2006-06-01|1410.29
#2006-06-02|1420.62
#2006-06-05|1408.61
#2006-06-06|1363.64
#2006-06-07|1361.86
#2006-06-08|1310.88
#2006-06-09|1323.34
#2006-06-12|1308.74
#2006-06-13|1280.89
#2006-06-14|1284.47
#2006-06-15|1320.29
#2006-06-16|1312.86
#2006-06-19|1310.35
#2006-06-20|1317.23
#2006-06-21|1327.20
#2006-06-22|1334.14
#2006-06-23|1328.95
#2006-06-26|1333.57
#2006-06-27|1329.63
#2006-06-28|1324.15
#2006-06-29|1345.14
#2006-06-30|1396.22
#2006-07-03|1409.48
#2006-07-04| .
#2006-07-05|1386.32
#2006-07-06|1404.01
#2006-07-07|1410.53
#2006-07-10|1411.17
#2006-07-11|1402.19
#2006-07-12|1399.79
#2006-07-13|1367.84
#2006-07-14|1347.47
#2006-07-17|1329.96
#2006-07-18|1323.73
#2006-07-19|1358.63
#2006-07-20|1376.69
#2006-07-21|1373.68
#2006-07-24|1390.15
#2006-07-25|1386.79
#2006-07-26|1389.66
#2006-07-27|1420.54
#2006-07-28|1431.69
#2006-07-31|1433.41
#2006-08-01|1421.74
#2006-08-02|1445.97
#2006-08-03|1438.19
#2006-08-04|1462.86
#2006-08-07|1442.91
#2006-08-08|1445.88
#2006-08-09|1454.65
#2006-08-10|1444.32
#2006-08-11|1452.09
#2006-08-14|1461.13
#2006-08-15|1486.75
#2006-08-16|1493.88
#2006-08-17|1493.37
#2006-08-18|1491.86
#2006-08-21|1499.18
#2006-08-22|1486.09
#2006-08-23|1474.90
#2006-08-24|1475.82
#2006-08-25|1472.80
#2006-08-28|1486.00
#2006-08-29|1483.53
#2006-08-30|1501.06
#2006-08-31|1483.94
#2006-09-01|1488.51
#2006-09-04| .
#2006-09-05|1490.84
#2006-09-06|1470.70
#2006-09-07|1457.98
#2006-09-08|1456.16
#2006-09-11|1457.92
#2006-09-12|1478.65
#2006-09-13|1486.64
#2006-09-14|1498.67
#2006-09-15|1493.96
#2006-09-18|1497.93
#2006-09-19|1494.58
#2006-09-20|1511.81
#2006-09-21|1522.73
#2006-09-22|1517.50
#2006-09-25|1516.41
#2006-09-26|1516.29
#2006-09-27|1530.85
#2006-09-28|1528.93
#2006-09-29|1532.15
#2006-10-02|1541.22
#2006-10-03|1536.14
#2006-10-04|1541.50
#2006-10-05|1553.03
#2006-10-06|1535.55
#2006-10-09|1540.99
#2006-10-10|1544.13
#2006-10-11|1544.02
#2006-10-12|1561.31
#2006-10-13|1556.08
#2006-10-16|1558.50
#2006-10-17|1535.98
#2006-10-18|1551.61
#2006-10-19|1559.45
#2006-10-20|1563.20
#2006-10-23|1561.26
#2006-10-24|1557.22
#2006-10-25|1564.13
#2006-10-26|1572.94
#2006-10-27|1569.80
#2006-10-30|1560.92
#2006-10-31|1573.96
#2006-11-01|1581.35
#2006-11-02|1569.30
#2006-11-03|1575.14
#2006-11-06|1582.73
#2006-11-07|1597.25
#2006-11-08|1595.18
#2006-11-09|1594.49
#2006-11-10|1599.13
#2006-11-13|1605.36
#2006-11-14|1605.00
#2006-11-15|1619.40
#2006-11-16|1612.30
#2006-11-17|1600.94
#2006-11-20|1592.77
#2006-11-21|1600.38
#2006-11-22|1611.64
#2006-11-23| .
#2006-11-24|1613.87
#2006-11-27|1598.86
#2006-11-28|1593.99
#2006-11-29|1614.01
#2006-11-30|1615.74
#2006-12-01|1616.24
#2006-12-04|1623.61
#2006-12-05|1631.00
#2006-12-06|1633.27
#2006-12-07|1647.58
#2006-12-08|1654.75
#2006-12-11|1656.28
#2006-12-12|1667.11
#2006-12-13|1672.32
#2006-12-14|1674.25
#2006-12-15|1668.90
#2006-12-18|1673.21
#2006-12-19|1680.79
#2006-12-20|1688.30
#2006-12-21|1687.17
#2006-12-22|1679.19
#2006-12-25| .
#2006-12-26|1676.57
#2006-12-27|1681.68
#2006-12-28|1687.32
#2006-12-29|1691.60
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1726.19
#2007-01-04|1693.39
#2007-01-05|1671.36
#2007-01-08|1681.79
#2007-01-09|1690.10
#2007-01-10|1675.24
#2007-01-11|1684.75
#2007-01-12|1691.94
#2007-01-15| .
#2007-01-16|1693.25
#2007-01-17|1696.85
#2007-01-18|1700.91
#2007-01-19|1705.43
#2007-01-22|1700.60
#2007-01-23|1704.56
#2007-01-24|1704.27
#2007-01-25|1698.46
#2007-01-26|1674.50
#2007-01-29|1685.29
#2007-01-30|1693.91
#2007-01-31|1698.40
#2007-02-01|1714.24
#2007-02-02|1719.50
#2007-02-05|1712.68
#2007-02-06|1731.83
#2007-02-07|1743.72
#2007-02-08|1731.79
#2007-02-09|1733.22
#2007-02-12|1722.00
#2007-02-13|1743.32
#2007-02-14|1764.11
#2007-02-15|1768.07
#2007-02-16|1761.04
#2007-02-19| .
#2007-02-20|1767.98
#2007-02-21|1760.56
#2007-02-22|1759.71
#2007-02-23|1760.95
#2007-02-26|1766.86
#2007-02-27|1728.38
#2007-02-28|1692.32
#2007-03-01|1667.92
#2007-03-02|1674.28
#2007-03-05|1644.15
#2007-03-06|1657.71
#2007-03-07|1682.95
#2007-03-08|1703.92
#2007-03-09|1706.20
#2007-03-12|1708.27
#2007-03-13|1684.79
#2007-03-14|1646.32
#2007-03-15|1674.58
#2007-03-16|1677.95
#2007-03-19|1715.96
#2007-03-20|1717.62
#2007-03-21|1723.08
#2007-03-22|1768.03
#2007-03-23|1769.56
#2007-03-26|1754.27
#2007-03-27|1765.94
#2007-03-28|1756.05
#2007-03-29|1772.32
#2007-03-30|1764.68
#2007-04-02|1778.65
#2007-04-03|1797.29
#2007-04-04|1803.80
#2007-04-05|1810.51
#2007-04-06| .
#2007-04-09|1801.08
#2007-04-10|1828.80
#2007-04-11|1826.30
#2007-04-12|1823.24
#2007-04-13|1829.30
#2007-04-16|1842.52
#2007-04-17|1841.25
#2007-04-18|1833.96
#2007-04-19|1823.92
#2007-04-20|1854.48
#2007-04-23|1845.58
#2007-04-24|1852.05
#2007-04-25|1862.95
#2007-04-26|1859.90
#2007-04-27|1860.38
#2007-04-30|1844.86
#2007-05-01|1837.97
#2007-05-02|1858.53
#2007-05-03|1859.14
#2007-05-04|1867.95
#2007-05-07|1881.95
#2007-05-08|1858.62
#2007-05-09|1869.85
#2007-05-10|1853.92
#2007-05-11|1843.22
#2007-05-14|1841.25
#2007-05-15|1851.14
#2007-05-16|1851.77
#2007-05-17|1847.75
#2007-05-18|1869.55
#2007-05-21|1858.28
#2007-05-22|1862.35
#2007-05-23|1871.21
#2007-05-24|1843.80
#2007-05-25|1829.46
#2007-05-28| .
#2007-05-29|1832.25
#2007-05-30|1819.90
#2007-05-31|1840.62
#2007-06-01|1840.89
#2007-06-04|1845.39
#2007-06-05|1846.57
#2007-06-06|1809.56
#2007-06-07|1782.32
#2007-06-08|1766.66
#2007-06-11|1789.41
#2007-06-12|1776.93
#2007-06-13|1782.34
#2007-06-14|1804.73
#2007-06-15|1823.71
#2007-06-18|1824.35
#2007-06-19|1820.28
#2007-06-20|1830.09
#2007-06-21|1819.65
#2007-06-22|1814.31
#2007-06-25|1819.57
#2007-06-26|1802.65
#2007-06-27|1785.58
#2007-06-28|1805.55
#2007-06-29|1822.31
#2007-07-02|1825.15
#2007-07-03|1836.59
#2007-07-04| .
#2007-07-05|1834.18
#2007-07-06|1845.87
#2007-07-09|1848.48
#2007-07-10|1850.09
#2007-07-11|1845.33
#2007-07-12|1858.05
#2007-07-13|1864.86
#2007-07-16|1857.91
#2007-07-17|1843.01
#2007-07-18|1837.97
#2007-07-19|1851.24
#2007-07-20|1846.30
#2007-07-23|1855.97
#2007-07-24|1832.72
#2007-07-25|1799.59
#2007-07-26|1758.67
#2007-07-27|1739.50
#2007-07-30|1741.02
#2007-07-31|1761.50
#2007-08-01|1732.54
#2007-08-02|1734.57
#2007-08-03|1730.97
#2007-08-06|1714.68
#2007-08-07|1728.17
#2007-08-08|1745.31
#2007-08-09|1686.77
#2007-08-10|1639.15
#2007-08-13|1666.79
#2007-08-14|1639.45
#2007-08-15|1620.96
#2007-08-16|1561.30
#2007-08-17|1604.33
#2007-08-20|1615.18
#2007-08-21|1614.18
#2007-08-22|1639.12
#2007-08-23|1651.73
#2007-08-24|1675.49
#2007-08-27|1681.45
#2007-08-28|1660.51
#2007-08-29|1667.72
#2007-08-30|1688.42
#2007-08-31|1702.93
#2007-09-03| .
#2007-09-04|1724.97
#2007-09-05|1714.39
#2007-09-06|1720.49
#2007-09-07|1693.03
#2007-09-10|1680.90
#2007-09-11|1710.46
#2007-09-12|1717.22
#2007-09-13|1726.75
#2007-09-14|1709.88
#2007-09-17|1686.30
#2007-09-18|1715.88
#2007-09-19|1767.90
#2007-09-20|1776.26
#2007-09-21|1778.14
#2007-09-24|1750.20
#2007-09-25|1719.24
#2007-09-26|1731.68
#2007-09-27|1754.40
#2007-09-28|1757.53
#2007-10-01|1763.71
#2007-10-02|1767.54
#2007-10-03|1769.38
#2007-10-04|1803.54
#2007-10-05|1821.23
#2007-10-08|1810.49
#2007-10-09|1830.32
#2007-10-10|1853.76
#2007-10-11|1874.66
#2007-10-12|1859.16
#2007-10-15|1846.79
#2007-10-16|1822.64
#2007-10-17|1833.78
#2007-10-18|1822.75
#2007-10-19|1807.78
#2007-10-22|1767.37
#2007-10-23|1796.51
#2007-10-24|1762.47
#2007-10-25|1792.99
#2007-10-26|1806.61
#2007-10-29|1811.15
#2007-10-30|1803.66
#2007-10-31|1832.35
#2007-11-01|1793.58
#2007-11-02|1763.03
#2007-11-05|1740.58
#2007-11-06|1757.08
#2007-11-07|1752.82
#2007-11-08|1684.23
#2007-11-09|1648.83
#2007-11-12|1637.72
#2007-11-13|1665.14
#2007-11-14|1694.92
#2007-11-15|1673.91
#2007-11-16|1646.30
#2007-11-19|1606.46
#2007-11-20|1626.00
#2007-11-21|1570.43
#2007-11-22| .
#2007-11-23|1621.75
#2007-11-26|1631.54
#2007-11-27|1647.00
#2007-11-28|1671.63
#2007-11-29|1682.72
#2007-11-30|1691.58
#2007-12-03|1679.30
#2007-12-04|1662.79
#2007-12-05|1672.33
#2007-12-06|1675.89
#2007-12-07|1690.67
#2007-12-10|1708.10
#2007-12-11|1690.53
#2007-12-12|1680.90
#2007-12-13|1640.70
#2007-12-14|1632.58
#2007-12-17|1595.25
#2007-12-18|1604.17
#2007-12-19|1589.80
#2007-12-20|1593.82
#2007-12-21|1614.69
#2007-12-24|1632.75
#2007-12-25| .
#2007-12-26|1643.97
#2007-12-27|1652.05
#2007-12-28|1671.72
#2007-12-31|1657.91
#2008-01-01| .
#2008-01-02|1666.60
#2008-01-03|1657.16
#2008-01-04|1650.69
#2008-01-07|1635.25
#2008-01-08|1635.28
#2008-01-09|1613.67
#2008-01-10|1610.84
#2008-01-11|1614.26
#2008-01-14|1627.19
#2008-01-15|1573.12
#2008-01-16|1507.50
#2008-01-17|1497.57
#2008-01-18|1451.25
#2008-01-21| .
#2008-01-22|1414.09
#2008-01-23|1377.97
#2008-01-24|1475.55
#2008-01-25|1436.17
#2008-01-28|1473.88
#2008-01-29|1516.75
#2008-01-30|1522.05
#2008-01-31|1505.80
#2008-02-01|1542.97
#2008-02-04|1534.05
#2008-02-05|1463.17
#2008-02-06|1463.10
#2008-02-07|1433.07
#2008-02-08|1416.61
#2008-02-11|1395.95
#2008-02-12|1455.61
#2008-02-13|1461.99
#2008-02-14|1483.49
#2008-02-15|1452.69
#2008-02-18| .
#2008-02-19|1498.63
#2008-02-20|1481.02
#2008-02-21|1496.39
#2008-02-22|1472.80
#2008-02-25|1505.46
#2008-02-26|1540.00
#2008-02-27|1548.48
#2008-02-28|1555.49
#2008-02-29|1548.93
#2008-03-03|1541.66
#2008-03-04|1528.68
#2008-03-05|1558.77
#2008-03-06|1535.29
#2008-03-07|1523.99
#2008-03-10|1502.43
#2008-03-11|1531.70
#2008-03-12|1579.14
#2008-03-13|1565.98
#2008-03-14|1558.94
#2008-03-17|1517.73
#2008-03-18|1569.86
#2008-03-19|1552.36
#2008-03-20|1526.82
#2008-03-21| .
#2008-03-24|1524.64
#2008-03-25|1580.74
#2008-03-26|1593.87
#2008-03-27|1606.59
#2008-03-28|1600.72
#2008-03-31|1614.58
#2008-04-01|1632.21
#2008-04-02|1644.94
#2008-04-03|1615.63
#2008-04-04|1638.78
#2008-04-07|1659.87
#2008-04-08|1655.24
#2008-04-09|1653.85
#2008-04-10|1652.83
#2008-04-11|1641.49
#2008-04-14|1636.27
#2008-04-15|1633.89
#2008-04-16|1678.06
#2008-04-17|1667.55
#2008-04-18|1684.36
#2008-04-21|1693.44
#2008-04-22|1685.81
#2008-04-23|1676.36
#2008-04-24|1649.91
#2008-04-25|1658.41
#2008-04-28|1676.22
#2008-04-29|1658.01
#2008-04-30|1664.14
#2008-05-01|1651.48
#2008-05-02|1657.89
#2008-05-05|1666.75
#2008-05-06|1645.27
#2008-05-07|1633.19
#2008-05-08|1620.66
#2008-05-09|1613.13
#2008-05-12|1621.43
#2008-05-13|1611.34
#2008-05-14|1611.42
#2008-05-15|1604.22
#2008-05-16|1614.70
#2008-05-19|1622.71
#2008-05-20|1613.49
#2008-05-21|1604.61
#2008-05-22|1591.78
#2008-05-23|1567.65
#2008-05-26| .
#2008-05-27|1546.42
#2008-05-28|1557.63
#2008-05-29|1549.22
#2008-05-30|1559.12
#2008-06-02|1534.86
#2008-06-03|1530.01
#2008-06-04|1532.60
#2008-06-05|1558.94
#2008-06-06|1540.27
#2008-06-09|1511.25
#2008-06-10|1473.85
#2008-06-11|1455.84
#2008-06-12|1471.65
#2008-06-13|1464.00
#2008-06-16|1466.18
#2008-06-17|1480.13
#2008-06-18|1449.59
#2008-06-19|1412.42
#2008-06-20|1395.17
#2008-06-23|1367.31
#2008-06-24|1371.50
#2008-06-25|1389.95
#2008-06-26|1317.61
#2008-06-27|1310.97
#2008-06-30|1300.27
#2008-07-01|1269.94
#2008-07-02|1274.11
#2008-07-03|1261.14
#2008-07-04| .
#2008-07-07|1242.91
#2008-07-08|1219.70
#2008-07-09|1260.14
#2008-07-10|1243.48
#2008-07-11|1227.88
#2008-07-14|1229.18
#2008-07-15|1177.17
#2008-07-16|1181.61
#2008-07-17|1231.00
#2008-07-18|1250.56
#2008-07-21|1268.46
#2008-07-22|1239.94
#2008-07-23|1263.43
#2008-07-24|1251.57
#2008-07-25|1230.62
#2008-07-28|1214.54
#2008-07-29|1194.91
#2008-07-30|1210.39
#2008-07-31|1201.10
#2008-08-01|1199.15
#2008-08-04|1189.81
#2008-08-05|1229.31
#2008-08-06|1262.70
#2008-08-07|1220.86
#2008-08-08|1207.57
#2008-08-11|1225.75
#2008-08-12|1229.56
#2008-08-13|1189.50
#2008-08-14|1193.41
#2008-08-15|1192.40
#2008-08-18|1188.37
#2008-08-19|1154.77
#2008-08-20|1150.15
#2008-08-21|1144.63
#2008-08-22|1163.63
#2008-08-25|1151.31
#2008-08-26|1145.88
#2008-08-27|1153.61
#2008-08-28|1177.48
#2008-08-29|1198.99
#2008-09-01| .
#2008-09-02|1211.92
#2008-09-03|1194.60
#2008-09-04|1153.94
#2008-09-05|1122.01
#2008-09-08|1170.15
#2008-09-09|1155.45
#2008-09-10|1134.56
#2008-09-11|1106.35
#2008-09-12|1140.90
#2008-09-15|1097.22
#2008-09-16|1052.03
#2008-09-17|1020.13
#2008-09-18|1037.38
#2008-09-19|1135.16
#2008-09-22|1122.04
#2008-09-23|1094.59
#2008-09-24|1079.25
#2008-09-25|1080.63
#2008-09-26|1029.72
#2008-09-29| 926.13
#2008-09-30| 931.33
#2008-10-01| 948.46
#2008-10-02| 948.11
#2008-10-03| 946.04
#2008-10-06| 872.49
#2008-10-07| 860.82
#2008-10-08| 802.63
#2008-10-09| 790.78
#2008-10-10| 741.01
#2008-10-13| 788.12
#2008-10-14| 725.96
#2008-10-15| 683.37
#2008-10-16| 630.44
#2008-10-17| 634.35
#2008-10-20| 646.79
#2008-10-21| 638.97
#2008-10-22| 582.49
#2008-10-23| 581.61
#2008-10-24| 554.23
#2008-10-27| 522.53
#2008-10-28| 527.05
#2008-10-29| 579.12
#2008-10-30| 597.03
#2008-10-31| 604.01
#2008-11-03| 632.00
#2008-11-04| 662.01
#2008-11-05| 644.39
#2008-11-06| 619.18
#2008-11-07| 620.43
#2008-11-10| 636.08
#2008-11-11| 605.50
#2008-11-12| 583.81
#2008-11-13| 577.06
#2008-11-14| 576.34
#2008-11-17| 567.31
#2008-11-18| 559.69
#2008-11-19| 529.18
#2008-11-20| 501.12
#2008-11-21| 473.64
#2008-11-24| 483.41
#2008-11-25| 505.82
#2008-11-26| 495.20
#2008-11-27| .
#2008-11-28| 513.80
#2008-12-01| 488.97
#2008-12-02| 493.13
#2008-12-03| 501.84
#2008-12-04| 513.77
#2008-12-05| 503.16
#2008-12-08| 540.94
#2008-12-09| 538.94
#2008-12-10| 548.50
#2008-12-11| 550.95
#2008-12-12| 549.64
#2008-12-15| 564.61
#2008-12-16| 566.85
#2008-12-17| 586.09
#2008-12-18| 597.47
#2008-12-19| 566.09
#2008-12-22| 564.81
#2008-12-23| 568.69
#2008-12-24| 567.65
#2008-12-25| .
#2008-12-26| 570.38
#2008-12-29| 586.30
#2008-12-30| 582.29
#2008-12-31| 576.62
#2009-01-01| .
#2009-01-02| 608.65
#2009-01-05| 599.63
#2009-01-06| 596.00
#2009-01-07| 611.50
#2009-01-08| 603.63
#2009-01-09| 602.53
#2009-01-12| 597.91
#2009-01-13| 589.83
#2009-01-14| 568.99
#2009-01-15| 547.12
#2009-01-16| 556.38
#2009-01-19| .
#2009-01-20| 522.02
#2009-01-21| 524.38
#2009-01-22| 531.02
#2009-01-23| 531.86
#2009-01-26| 567.34
#2009-01-27| 560.87
#2009-01-28| 586.52
#2009-01-29| 571.54
#2009-01-30| 565.42
#2009-02-02| 550.18
#2009-02-03| 558.58
#2009-02-04| 562.98
#2009-02-05| 557.23
#2009-02-06| 571.28
#2009-02-09| 590.74
#2009-02-10| 577.06
#2009-02-11| 570.68
#2009-02-12| 552.05
#2009-02-13| 556.75
#2009-02-16| .
#2009-02-17| 525.22
#2009-02-18| 518.28
#2009-02-19| 540.11
#2009-02-20| 523.03
#2009-02-23| 529.35
#2009-02-24| 519.85
#2009-02-25| 519.24
#2009-02-26| 521.80
#2009-02-27| 526.34
#2009-03-02| 497.53
#2009-03-03| 479.16
#2009-03-04| 485.57
#2009-03-05| 476.97
#2009-03-06| 467.27
#2009-03-09| 474.17
#2009-03-10| 497.34
#2009-03-11| 514.32
#2009-03-12| 520.38
#2009-03-13| 521.69
#2009-03-16| 538.98
#2009-03-17| 536.10
#2009-03-18| 540.19
#2009-03-19| 560.63
#2009-03-20| 556.23
#2009-03-23| 569.71
#2009-03-24| 563.53
#2009-03-25| 569.55
#2009-03-26| 582.13
#2009-03-27| 558.86
#2009-03-30| 539.07
#2009-03-31| 559.78
#2009-04-01| 566.16
#2009-04-02| 595.81
#2009-04-03| 588.18
#2009-04-06| 588.22
#2009-04-07| 569.33
#2009-04-08| 568.44
#2009-04-09| 580.47
#2009-04-10| .
#2009-04-13| 585.40
#2009-04-14| 590.36
#2009-04-15| 597.74
#2009-04-16| 607.56
#2009-04-17| 619.04
#2009-04-20| 594.16
#2009-04-21| 603.87
#2009-04-22| 612.50
#2009-04-23| 613.68
#2009-04-24| 634.88
#2009-04-27| 623.58
#2009-04-28| 616.84
#2009-04-29| 635.84
#2009-04-30| 635.79
#2009-05-01| 635.89
#2009-05-04| 652.68
#2009-05-05| 646.08
#2009-05-06| 664.99
#2009-05-07| 686.91
#2009-05-08| 706.48
#2009-05-11| 702.28
#2009-05-12| 688.26
#2009-05-13| 676.60
#2009-05-14| 664.95
#2009-05-15| 671.01
#2009-05-18| 682.78
#2009-05-19| 696.03
#2009-05-20| 715.19
#2009-05-21| 699.82
#2009-05-22| 711.90
#2009-05-25| .
#2009-05-26| 708.99
#2009-05-27| 713.76
#2009-05-28| 706.86
#2009-05-29| 720.59
#2009-06-01| 726.87
#2009-06-02| 735.60
#2009-06-03| 726.15
#2009-06-04| 725.91
#2009-06-05| 721.14
#2009-06-08| 704.69
#2009-06-09| 717.02
#2009-06-10| 721.67
#2009-06-11| 721.99
#2009-06-12| 721.91
#2009-06-15| 692.91
#2009-06-16| 691.28
#2009-06-17| 680.98
#2009-06-18| 689.27
#2009-06-19| 693.53
#2009-06-22| 673.98
#2009-06-23| 688.01
#2009-06-24| 706.64
#2009-06-25| 701.64
#2009-06-26| 708.44
#2009-06-29| 716.84
#2009-06-30| 711.74
#2009-07-01| 734.80
#2009-07-02| 719.61
#2009-07-03| .
#2009-07-06| 703.92
#2009-07-07| 704.61
#2009-07-08| 689.24
#2009-07-09| 694.03
#2009-07-10| 693.51
#2009-07-13| 702.18
#2009-07-14| 715.13
#2009-07-15| 740.43
#2009-07-16| 743.12
#2009-07-17| 738.60
#2009-07-20| 750.94
#2009-07-21| 751.83
#2009-07-22| 757.78
#2009-07-23| 765.23
#2009-07-24| 762.36
#2009-07-27| 763.67
#2009-07-28| 752.57
#2009-07-29| 750.04
#2009-07-30| 759.89
#2009-07-31| 770.99
#2009-08-03| 786.38
#2009-08-04| 786.30
#2009-08-05| 782.36
#2009-08-06| 802.97
#2009-08-07| 800.94
#2009-08-10| 816.87
#2009-08-11| 806.17
#2009-08-12| 811.10
#2009-08-13| 812.03
#2009-08-14| 809.23
#2009-08-17| 788.69
#2009-08-18| 802.88
#2009-08-19| 808.89
#2009-08-20| 824.52
#2009-08-21| 844.53
#2009-08-24| 859.29
#2009-08-25| 866.89
#2009-08-26| 859.73
#2009-08-27| 847.68
#2009-08-28| 864.93
#2009-08-31| 855.65
#2009-09-01| 839.71
#2009-09-02| 820.10
#2009-09-03| 832.74
#2009-09-04| 841.54
#2009-09-07| .
#2009-09-08| 883.54
#2009-09-09| 896.32
#2009-09-10| 899.12
#2009-09-11| 908.24
#2009-09-14| 902.64
#2009-09-15| 911.34
#2009-09-16| 930.74
#2009-09-17| 937.52
#2009-09-18| 936.04
#2009-09-21| 929.36
#2009-09-22| 931.47
#2009-09-23| 934.65
#2009-09-24| 922.27
#2009-09-25| 915.66
#2009-09-28| 921.35
#2009-09-29| 918.17
#2009-09-30| 920.67
#2009-10-01| 904.37
#2009-10-02| 891.12
#2009-10-05| 905.09
#2009-10-06| 943.92
#2009-10-07| 933.92
#2009-10-08| 954.30
#2009-10-09| 954.43
#2009-10-12| 963.30
#2009-10-13| 953.96
#2009-10-14| 980.85
#2009-10-15| 985.45
#2009-10-16| 981.24
#2009-10-19| 997.81
#2009-10-20| 986.64
#2009-10-21| 990.64
#2009-10-22| 986.02
#2009-10-23| 982.44
#2009-10-26| 956.62
#2009-10-27| 928.45
#2009-10-28| 896.43
#2009-10-29| 927.39
#2009-10-30| 906.55
#2009-11-02| 911.22
#2009-11-03| 883.99
#2009-11-04| 910.28
#2009-11-05| 920.99
#2009-11-06| 923.37
#2009-11-09| 951.90
#2009-11-10| 940.96
#2009-11-11| 945.99
#2009-11-12| 941.27
#2009-11-13| 953.53
#2009-11-16| 972.49
#2009-11-17| 959.30
#2009-11-18| 968.79
#2009-11-19| 948.03
#2009-11-20| 947.03
#2009-11-23| 968.28
#2009-11-24| 961.26
#2009-11-25| 968.21
#2009-11-26| .
#2009-11-27| 943.91
#2009-11-30| 933.27
#2009-12-01| 964.28
#2009-12-02| 974.47
#2009-12-03| 977.18
#2009-12-04| 968.08
#2009-12-07| 963.11
#2009-12-08| 946.96
#2009-12-09| 935.52
#2009-12-10| 938.12
#2009-12-11| 934.49
#2009-12-14| 943.48
#2009-12-15| 938.72
#2009-12-16| 946.63
#2009-12-17| 920.15
#2009-12-18| 901.46
#2009-12-21| 912.20
#2009-12-22| 908.76
#2009-12-23| 916.55
#2009-12-24| 919.38
#2009-12-25| .
#2009-12-28| 930.86
#2009-12-29| 935.38
#2009-12-30| 923.15
#2009-12-31| 926.72
#2010-01-01| .
#2010-01-04| 953.80
#2010-01-05| 958.67
#2010-01-06| 960.25
#2010-01-07| 953.35
#2010-01-08| 952.40
#2010-01-11| 966.68
#2010-01-12| 957.66
#2010-01-13| 962.83
#2010-01-14| 962.42
#2010-01-15| 943.54
#2010-01-18| .
#2010-01-19| 941.17
#2010-01-20| 917.97
#2010-01-21| 901.51
#2010-01-22| 904.53
#2010-01-25| 904.19
#2010-01-26| 905.29
#2010-01-27| 907.76
#2010-01-28| 901.29
#2010-01-29| 907.20
#2010-02-01| 917.20
#2010-02-02| 926.29
#2010-02-03| 917.96
#2010-02-04| 881.67
#2010-02-05| 850.02
#2010-02-08| 857.60
#2010-02-09| 864.71
#2010-02-10| 871.24
#2010-02-11| 871.41
#2010-02-12| 874.32
#2010-02-15| .
#2010-02-16| 884.21
#2010-02-17| 895.47
#2010-02-18| 895.44
#2010-02-19| 890.24
#2010-02-22| 891.27
#2010-02-23| 883.36
#2010-02-24| 891.68
#2010-02-25| 873.57
#2010-02-26| 893.38
#2010-03-01| 894.52
#2010-03-02| 903.86
#2010-03-03| 923.83
#2010-03-04| 911.32
#2010-03-05| 916.79
#2010-03-08| 913.78
#2010-03-09| 913.12
#2010-03-10| 929.26
#2010-03-11| 923.55
#2010-03-12| 933.60
#2010-03-15| 921.11
#2010-03-16| 939.29
#2010-03-17| 949.73
#2010-03-18| 940.54
#2010-03-19| 932.04
#2010-03-22| 931.91
#2010-03-23| 938.53
#2010-03-24| 924.91
#2010-03-25| 928.78
#2010-03-26| 926.26
#2010-03-29| 933.10
#2010-03-30| 925.09
#2010-03-31| 928.60
#2010-04-01| 939.24
#2010-04-02| .
#2010-04-05| 937.09
#2010-04-06| 938.07
#2010-04-07| 935.82
#2010-04-08| 928.14
#2010-04-09| 945.21
#2010-04-12| 959.96
#2010-04-13| 950.36
#2010-04-14| 956.87
#2010-04-15| 951.51
#2010-04-16| 937.68
#2010-04-19| 928.19
#2010-04-20| 935.72
#2010-04-21| 926.17
#2010-04-22| 910.72
#2010-04-23| 918.76
#2010-04-26| 921.72
#2010-04-27| 892.03
#2010-04-28| 864.87
#2010-04-29| 887.65
#2010-04-30| 889.77
#2010-05-03| 885.31
#2010-05-04| 852.01
#2010-05-05| 829.26
#2010-05-06| 810.81
#2010-05-07| 774.16
#2010-05-10| 856.68
#2010-05-11| 839.17
#2010-05-12| 854.63
#2010-05-13| 848.54
#2010-05-14| 811.56
#2010-05-17| 803.74
#2010-05-18| 822.93
#2010-05-19| 802.99
#2010-05-20| 786.22
#2010-05-21| 802.50
#2010-05-24| 796.58
#2010-05-25| 763.15
#2010-05-26| 781.36
#2010-05-27| 809.78
#2010-05-28| 809.62
#2010-05-31| .
#2010-06-01| 809.89
#2010-06-02| 805.64
#2010-06-03| 811.37
#2010-06-04| 783.88
#2010-06-07| 774.01
#2010-06-08| 769.13
#2010-06-09| 788.03
#2010-06-10| 803.77
#2010-06-11| 803.10
#2010-06-14| 826.43
#2010-06-15| 831.87
#2010-06-16| 833.18
#2010-06-17| 838.70
#2010-06-18| 841.05
#2010-06-21| 846.57
#2010-06-22| 836.39
#2010-06-23| 819.89
#2010-06-24| 813.30
#2010-06-25| 809.08
#2010-06-28| 820.15
#2010-06-29| 784.68
#2010-06-30| 791.54
#2010-07-01| 788.65
#2010-07-02| 796.36
#2010-07-05| .
#2010-07-06| 818.24
#2010-07-07| 823.43
#2010-07-08| 841.00
#2010-07-09| 840.81
#2010-07-12| 841.75
#2010-07-13| 861.80
#2010-07-14| 867.08
#2010-07-15| 869.79
#2010-07-16| 858.22
#2010-07-19| 854.37
#2010-07-20| 843.40
#2010-07-21| 853.76
#2010-07-22| 873.14
#2010-07-23| 867.88
#2010-07-26| 885.97
#2010-07-27| 896.43
#2010-07-28| 890.12
#2010-07-29| 888.53
#2010-07-30| 878.67
#2010-08-02| 908.04
#2010-08-03| 913.60
#2010-08-04| 909.46
#2010-08-05| 904.02
#2010-08-06| 895.89
#2010-08-09| 899.32
#2010-08-10| 886.78
#2010-08-11| 855.12
#2010-08-12| 862.62
#2010-08-13| 856.61
#2010-08-16| 857.86
#2010-08-17| 871.06
#2010-08-18| 868.04
#2010-08-19| 855.25
#2010-08-20| 837.43
#2010-08-23| 840.78
#2010-08-24| 833.59
#2010-08-25| 826.32
#2010-08-26| 842.49
#2010-08-27| 847.41
#2010-08-30| 844.09
#2010-08-31| 846.61
#2010-09-01| 879.46
#2010-09-02| 880.88
#2010-09-03| 885.88
#2010-09-06| .
#2010-09-07| 873.51
#2010-09-08| 882.40
#2010-09-09| 886.01
#2010-09-10| 881.01
#2010-09-13| 901.60
#2010-09-14| 909.16
#2010-09-15| 914.37
#2010-09-16| 913.70
#2010-09-17| 902.75
#2010-09-20| 917.19
#2010-09-21| 919.66
#2010-09-22| 927.28
#2010-09-23| 923.34
#2010-09-24| 944.57
#2010-09-27| 942.23
#2010-09-28| 950.16
#2010-09-29| 955.19
#2010-09-30| 953.40
#2010-10-01| 955.26
#2010-10-04| 942.78
#2010-10-05| 966.62
#2010-10-06| 974.48
#2010-10-07| 972.97
#2010-10-08| 983.61
#2010-10-11| 986.76
#2010-10-12| 980.68
#2010-10-13|1008.90
#2010-10-14|1011.77
#2010-10-15|1003.61
#2010-10-18|1003.53
#2010-10-19| 988.91
#2010-10-20|1002.61
#2010-10-21|1015.29
#2010-10-22|1009.78
#2010-10-25|1015.60
#2010-10-26|1000.99
#2010-10-27| 987.34
#2010-10-28| 996.25
#2010-10-29| 998.43
#2010-11-01|1002.12
#2010-11-02|1012.11
#2010-11-03| 995.50
#2010-11-04|1026.95
#2010-11-05|1004.25
#2010-11-08| 994.53
#2010-11-09|1003.22
#2010-11-10| 980.49
#2010-11-11| 965.57
#2010-11-12| 964.48
#2010-11-15| 966.15
#2010-11-16| 945.25
#2010-11-17| 954.68
#2010-11-18| 976.72
#2010-11-19| 978.38
#2010-11-22| 968.36
#2010-11-23| 936.50
#2010-11-24| 936.96
#2010-11-25| .
#2010-11-26| 919.69
#2010-11-29| 892.17
#2010-11-30| 880.61
#2010-12-01| 904.72
#2010-12-02| 929.11
#2010-12-03| 941.92
#2010-12-06| 933.51
#2010-12-07| 941.58
#2010-12-08| 929.81
#2010-12-09| 926.84
#2010-12-10| 932.96
#2010-12-13| 945.70
#2010-12-14| 944.16
#2010-12-15| 937.99
#2010-12-16| 926.55
#2010-12-17| 919.25
#2010-12-20| 919.87
#2010-12-21| 929.03
#2010-12-22| 925.95
#2010-12-23| 925.13
#2010-12-24| .
#2010-12-27| 920.78
#2010-12-28| 918.17
#2010-12-29| 921.96
#2010-12-30| 926.82
#2010-12-31| 933.20
#2011-01-03| 944.74
#2011-01-04| 944.93
#2011-01-05| 927.84
#2011-01-06| 923.23
#2011-01-07| 912.37
#2011-01-10| 896.19
#2011-01-11| 904.37
#2011-01-12| 925.37
#2011-01-13| 944.45
#2011-01-14| 938.71
#2011-01-17| .
#2011-01-18| 949.32
#2011-01-19| 946.02
#2011-01-20| 929.45
#2011-01-21| 949.42
#2011-01-24| 958.85
#2011-01-25| 961.52
#2011-01-26| 965.63
#2011-01-27| 967.84
#2011-01-28| 948.34
#2011-01-31| 950.91
#2011-02-01| 968.69
#2011-02-02| 974.08
#2011-02-03| 962.16
#2011-02-04| 956.81
#2011-02-07| 969.75
#2011-02-08| 980.53
#2011-02-09| 978.18
#2011-02-10| 964.41
#2011-02-11| 965.29
#2011-02-14| 959.99
#2011-02-15| 967.04
#2011-02-16| 972.19
#2011-02-17| 978.65
#2011-02-18| 978.65
#2011-02-21| .
#2011-02-22| 967.62
#2011-02-23| 967.30
#2011-02-24| 962.91
#2011-02-25| 966.85
#2011-02-28| 976.90
#2011-03-01| 984.95
#2011-03-02| 978.28
#2011-03-03| 987.18
#2011-03-04| 995.11
#2011-03-07| 989.57
#2011-03-08| 982.28
#2011-03-09| 983.90
#2011-03-10| 972.50
#2011-03-11| 969.72
#2011-03-14| 974.64
#2011-03-15| 944.37
#2011-03-16| 929.03
#2011-03-17| 949.15
#2011-03-18| 957.64
#2011-03-21| 980.45
#2011-03-22| 975.95
#2011-03-23| 977.00
#2011-03-24| 992.42
#2011-03-25| 990.93
#2011-03-28| 985.93
#2011-03-29| 984.88
#2011-03-30| 991.00
#2011-03-31| 988.68
#2011-04-01|1001.97
#2011-04-04|1015.79
#2011-04-05|1013.11
#2011-04-06|1027.28
#2011-04-07|1020.73
#2011-04-08|1032.07
#2011-04-11|1035.58
#2011-04-12|1027.89
#2011-04-13|1039.49
#2011-04-14|1030.32
#2011-04-15|1035.89
#2011-04-18|1009.16
#2011-04-19|1027.01
#2011-04-20|1046.80
#2011-04-21|1053.07
#2011-04-22| .
#2011-04-25|1052.31
#2011-04-26|1067.86
#2011-04-27|1064.19
#2011-04-28|1082.62
#2011-04-29|1085.54
#2011-05-02|1089.76
#2011-05-03|1079.52
#2011-05-04|1063.86
#2011-05-05|1038.30
#2011-05-06|1036.94
#2011-05-09|1019.31
#2011-05-10|1035.66
#2011-05-11|1027.48
#2011-05-12|1024.37
#2011-05-13|1031.05
#2011-05-16|1033.82
#2011-05-17|1019.40
#2011-05-18|1025.74
#2011-05-19|1030.67
#2011-05-20|1027.07
#2011-05-23| 998.32
#2011-05-24|1005.18
#2011-05-25|1002.43
#2011-05-26| 997.73
#2011-05-27|1009.32
#2011-05-30| .
#2011-05-31|1033.47
#2011-06-01|1028.97
#2011-06-02|1013.49
#2011-06-03|1022.84
#2011-06-06|1020.79
#2011-06-07|1025.40
#2011-06-08|1010.52
#2011-06-09|1009.64
#2011-06-10| 985.19
#2011-06-13| 986.37
#2011-06-14|1002.28
#2011-06-15| 979.94
#2011-06-16| 963.45
#2011-06-17| 981.95
#2011-06-20| 974.65
#2011-06-21| 988.68
#2011-06-22| 982.85
#2011-06-23| 951.01
#2011-06-24| 950.53
#2011-06-27| 957.48
#2011-06-28| 960.60
#2011-06-29| 980.51
#2011-06-30| 994.03
#2011-07-01| 996.84
#2011-07-04| .
#2011-07-05| 994.72
#2011-07-06| 977.82
#2011-07-07| 991.79
#2011-07-08| 970.45
#2011-07-11| 931.10
#2011-07-12| 919.75
#2011-07-13| 936.27
#2011-07-14| 932.13
#2011-07-15| 930.08
#2011-07-18| 907.96
#2011-07-19| 926.35
#2011-07-20| 943.85
#2011-07-21| 971.86
#2011-07-22| 981.43
#2011-07-25| 973.90
#2011-07-26| 977.18
#2011-07-27| 958.28
#2011-07-28| 953.48
#2011-07-29| 945.31
#2011-08-01| 921.52
#2011-08-02| 906.07
#2011-08-03| 889.05
#2011-08-04| 856.17
#2011-08-05| 844.55
#2011-08-08| 812.31
#2011-08-09| 833.36
#2011-08-10| 808.91
#2011-08-11| 832.04
#2011-08-12| 874.36
#2011-08-15| 892.30
#2011-08-16| 885.99
#2011-08-17| 891.95
#2011-08-18| 848.49
#2011-08-19| 840.16
#2011-08-22| 845.79
#2011-08-23| 845.26
#2011-08-24| 857.47
#2011-08-25| 850.73
#2011-08-26| 845.69
#2011-08-29| 865.96
#2011-08-30| 867.23
#2011-08-31| 884.79
#2011-09-01| 876.33
#2011-09-02| 860.80
#2011-09-05| .
#2011-09-06| 812.76
#2011-09-07| 830.62
#2011-09-08| 836.00
#2011-09-09| 796.18
#2011-09-12| 764.74
#2011-09-13| 774.47
#2011-09-14| 780.40
#2011-09-15| 801.58
#2011-09-16| 811.46
#2011-09-19| 785.35
#2011-09-20| 801.99
#2011-09-21| 794.78
#2011-09-22| 746.12
#2011-09-23| 757.23
#2011-09-26| 767.24
#2011-09-27| 805.83
#2011-09-28| 799.80
#2011-09-29| 807.95
#2011-09-30| 786.91
#2011-10-03| 771.27
#2011-10-04| 751.58
#2011-10-05| 770.34
#2011-10-06| 786.15
#2011-10-07| 784.74
#2011-10-10| 805.29
#2011-10-11| 802.59
#2011-10-12| 820.00
#2011-10-13| 812.68
#2011-10-14| 829.46
#2011-10-17| 812.08
#2011-10-18| 801.88
#2011-10-19| 809.27
#2011-10-20| 793.39
#2011-10-21| 817.79
#2011-10-24| 823.85
#2011-10-25| 815.63
#2011-10-26| 809.65
#2011-10-27| 855.26
#2011-10-28| 851.05
#2011-10-31| 824.93
#2011-11-01| 786.68
#2011-11-02| 792.73
#2011-11-03| 803.69
#2011-11-04| 793.49
#2011-11-07| 792.25
#2011-11-08| 805.88
#2011-11-09| 790.18
#2011-11-10| 788.79
#2011-11-11| 818.52
#2011-11-14| 801.73
#2011-11-15| 787.94
#2011-11-16| 789.22
#2011-11-17| 780.21
#2011-11-18| 776.39
#2011-11-21| 753.04
#2011-11-22| 756.40
#2011-11-23| 742.77
#2011-11-24| .
#2011-11-25| 737.78
#2011-11-28| 768.89
#2011-11-29| 767.61
#2011-11-30| 791.83
#2011-12-01| 786.35
#2011-12-02| 792.54
#2011-12-05| 808.06
#2011-12-06| 793.23
#2011-12-07| 795.75
#2011-12-08| 780.87
#2011-12-09| 787.12
#2011-12-12| 765.70
#2011-12-13| 761.79
#2011-12-14| 742.22
#2011-12-15| 749.23
#2011-12-16| 750.06
#2011-12-19| 755.51
#2011-12-20| 772.66
#2011-12-21| 765.12
#2011-12-22| 770.50
#2011-12-23| 774.90
#2011-12-26| .
#2011-12-27| 780.02
#2011-12-28| 772.22
#2011-12-29| 777.84
#2011-12-30| 786.07
#2012-01-02| .
#2012-01-03| 803.46
#2012-01-04| 784.24
#2012-01-05| 775.52
#2012-01-06| 766.54
#2012-01-09| 772.18
#2012-01-10| 785.16
#2012-01-11| 780.70
#2012-01-12| 788.51
#2012-01-13| 773.81
#2012-01-16| .
#2012-01-17| 790.75
#2012-01-18| 798.12
#2012-01-19| 811.51
#2012-01-20| 813.40
#2012-01-23| 822.66
#2012-01-24| 811.83
#2012-01-25| 814.58
#2012-01-26| 838.74
#2012-01-27| 831.71
#2012-01-30| 820.28
#2012-01-31| 819.03
#2012-02-01| 843.49
#2012-02-02| 846.72
#2012-02-03| 860.01
#2012-02-06| 854.77
#2012-02-07| 865.14
#2012-02-08| 863.32
#2012-02-09| 868.13
#2012-02-10| 851.52
#2012-02-13| 864.53
#2012-02-14| 853.97
#2012-02-15| 849.93
#2012-02-16| 855.20
#2012-02-17| 867.63
#2012-02-20| .
#2012-02-21| 876.09
#2012-02-22| 867.96
#2012-02-23| 870.70
#2012-02-24| 881.19
#2012-02-27| 875.57
#2012-02-28| 883.49
#2012-02-29| 887.01
#2012-03-01| 892.28
#2012-03-02| 883.32
#2012-03-05| 883.12
#2012-03-06| 853.96
#2012-03-07| 865.91
#2012-03-08| 895.17
#2012-03-09| 890.49
#2012-03-12| 896.75
#2012-03-13| 907.02
#2012-03-14| 906.57
#2012-03-15| 911.48
#2012-03-16| 925.55
#2012-03-19| 932.69
#2012-03-20| 923.98
#2012-03-21| 922.87
#2012-03-22| 916.56
#2012-03-23| 923.85
#2012-03-26| 936.99
#2012-03-27| 933.82
#2012-03-28| 922.43
#2012-03-29| 912.10
#2012-03-30| 927.15
#2012-04-02| 935.43
#2012-04-03| 930.14
#2012-04-04| 885.74
#2012-04-05| 877.65
#2012-04-06| .
#2012-04-09| 878.15
#2012-04-10| 865.48
#2012-04-11| 874.95
#2012-04-12| 889.48
#2012-04-13| 867.43
#2012-04-16| 863.23
#2012-04-17| 884.80
#2012-04-18| 874.76
#2012-04-19| 868.90
#2012-04-20| 873.86
#2012-04-23| 848.11
#2012-04-24| 864.65
#2012-04-25| 878.00
#2012-04-26| 871.95
#2012-04-27| 879.77
#2012-04-30| 863.47
#2012-05-01| 862.79
#2012-05-02| 862.41
#2012-05-03| 865.00
#2012-05-04| 852.17
#2012-05-07| 856.88
#2012-05-08| 839.82
#2012-05-09| 827.92
#2012-05-10| 845.89
#2012-05-11| 845.18
#2012-05-14| 819.42
#2012-05-15| 805.54
#2012-05-16| 803.66
#2012-05-17| 794.47
#2012-05-18| 787.15
#2012-05-21| 796.65
#2012-05-22| 816.79
#2012-05-23| 789.47
#2012-05-24| 798.18
#2012-05-25| 801.40
#2012-05-28| .
#2012-05-29| 804.87
#2012-05-30| 786.45
#2012-05-31| 776.85
#2012-06-01| 756.52
#2012-06-04| 764.85
#2012-06-05| 765.30
#2012-06-06| 788.18
#2012-06-07| 793.75
#2012-06-08| 786.27
#2012-06-11| 792.05
#2012-06-12| 789.48
#2012-06-13| 793.92
#2012-06-14| 800.90
#2012-06-15| 809.45
#2012-06-18| 803.71
#2012-06-19| 824.22
#2012-06-20| 820.84
#2012-06-21| 815.18
#2012-06-22| 806.82
#2012-06-25| 799.56
#2012-06-26| 800.73
#2012-06-27| 809.93
#2012-06-28| 825.78
#2012-06-29| 879.66
#2012-07-02| 887.90
#2012-07-03| 895.01
#2012-07-04| .
#2012-07-05| 875.65
#2012-07-06| 862.79
#2012-07-09| 856.47
#2012-07-10| 867.15
#2012-07-11| 860.84
#2012-07-12| 852.07
#2012-07-13| 860.40
#2012-07-16| 861.83
#2012-07-17| 860.81
#2012-07-18| 875.45
#2012-07-19| 889.82
#2012-07-20| 869.55
#2012-07-23| 847.19
#2012-07-24| 844.86
#2012-07-25| 847.64
#2012-07-26| 884.27
#2012-07-27| 899.62
#2012-07-30| 901.07
#2012-07-31| 885.98
#2012-08-01| 895.99
#2012-08-02| 872.75
#2012-08-03| 904.01
#2012-08-06| 914.03
#2012-08-07| 919.79
#2012-08-08| 912.86
#2012-08-09| 911.61
#2012-08-10| 907.34
#2012-08-13| 905.83
#2012-08-14| 906.87
#2012-08-15| 905.94
#2012-08-16| 914.14
#2012-08-17| 914.65
#2012-08-20| 916.86
#2012-08-21| 926.43
#2012-08-22| 918.18
#2012-08-23| 917.14
#2012-08-24| 918.73
#2012-08-27| 926.16
#2012-08-28| 926.99
#2012-08-29| 926.17
#2012-08-30| 917.86
#2012-08-31| 930.64
#2012-09-03| .
#2012-09-04| 936.65
#2012-09-05| 941.37
#2012-09-06| 965.77
#2012-09-07| 972.53
#2012-09-10| 959.28
#2012-09-11| 967.32
#2012-09-12| 968.93
#2012-09-13| 967.67
#2012-09-14| 994.66
#2012-09-17| 995.06
#2012-09-18| 987.05
#2012-09-19| 990.98
#2012-09-20| 989.86
#2012-09-21| 997.44
#2012-09-24| 988.39
#2012-09-25| 996.54
#2012-09-26| 978.54
#2012-09-27| 976.13
#2012-09-28| 966.55
#2012-10-01| 979.26
#2012-10-02| 990.76
#2012-10-03| 989.87
#2012-10-04| 997.79
#2012-10-05|1016.72
#2012-10-08|1000.70
#2012-10-09| 985.71
#2012-10-10| 975.24
#2012-10-11| 980.36
#2012-10-12| 979.67
#2012-10-15| 979.50
#2012-10-16| 995.08
#2012-10-17|1004.49
#2012-10-18| 992.61
#2012-10-19| 980.92
#2012-10-22| 981.08
#2012-10-23| 967.50
#2012-10-24| 972.12
#2012-10-25| 968.12
#2012-10-26| 970.49
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.25
#2012-11-01| 964.09
#2012-11-02| 964.64
#2012-11-05| 951.13
#2012-11-06| 963.21
#2012-11-07| 946.65
#2012-11-08| 945.34
#2012-11-09| 947.64
#2012-11-12| 947.91
#2012-11-13| 955.82
#2012-11-14| 944.44
#2012-11-15| 944.24
#2012-11-16| 931.68
#2012-11-19| 960.91
#2012-11-20| 967.64
#2012-11-21| 965.34
#2012-11-22| .
#2012-11-23| 986.49
#2012-11-26| 985.07
#2012-11-27| 982.61
#2012-11-28| 977.49
#2012-11-29| 995.39
#2012-11-30|1000.00
#2012-12-03|1009.70
#2012-12-04|1008.78
#2012-12-05|1001.98
#2012-12-06| 999.96
#2012-12-07| 999.71
#2012-12-10|1002.42
#2012-12-11|1011.47
#2012-12-12|1009.43
#2012-12-13|1012.51
#2012-12-14|1019.45
#2012-12-17|1018.62
#2012-12-18|1029.96
#2012-12-19|1042.10
#2012-12-20|1038.94
#2012-12-21|1027.61
#2012-12-24|1024.33
#2012-12-25|1024.33
#2012-12-26|1026.43
#2012-12-27|1030.77
#2012-12-28|1021.92
#2012-12-31|1021.14
#2013-01-01|1021.14
#2013-01-02|1045.66
#2013-01-03|1028.72
#2013-01-04|1031.94
#2013-01-07|1030.37
#2013-01-08|1020.22
#2013-01-09|1013.10
#2013-01-10|1029.40
#2013-01-11|1040.96
#2013-01-14|1038.89
#2013-01-15|1048.62
#2013-01-16|1049.75
#2013-01-17|1055.69
#2013-01-18|1057.46
#2013-01-21|1059.32
#2013-01-22|1064.15
#2013-01-23|1059.11
#2013-01-24|1070.72
#2013-01-25|1085.45
#2013-01-28|1085.97
#2013-01-29|1092.05
#2013-01-30|1097.34
#2013-01-31|1053.56
#2013-02-01|1090.67
#2013-02-04|1058.89
#2013-02-05|1057.95
#2013-02-06|1051.20
#2013-02-07|1038.12
#2013-02-08|1038.24
#2013-02-11|1034.50
#2013-02-12|1053.20
#2013-02-13|1058.71
#2013-02-14|1081.31
#2013-02-15|1081.32
#2013-02-18|1070.24
#2013-02-19|1084.20
#2013-02-20|1091.02
#2013-02-21|1064.08
#2013-02-22|1074.81
#2013-02-25|1079.76
#2013-02-26|1053.07
#2013-02-27|1069.75
#2013-02-28|1080.18
#2013-03-01|1070.89
#2013-03-04|1069.60
#2013-03-05|1086.33
#2013-03-06|1084.17
#2013-03-07|1096.27
#2013-03-08|1103.20
#2013-03-11| .
#2013-03-12|1102.01
#2013-03-13|1098.21
#2013-03-14|1107.90
#2013-03-15|1104.04
#2013-03-18|1102.09
#2013-03-19|1086.97
#2013-03-20|1097.54
#2013-03-21|1090.74
#2013-03-22|1104.08
#2013-03-25|1093.24
#2013-03-26|1096.48
#2013-03-27|1083.34
#2013-03-28|1100.04
#2013-03-29| .
#2013-04-01|1100.56
#2013-04-02|1113.62
#2013-04-03|1099.05
#2013-04-04|1090.47
#2013-04-05|1086.01
#2013-04-08|1093.91
#2013-04-09|1094.61
#2013-04-10|1125.56
#2013-04-11|1127.84
#2013-04-12|1113.95
#2013-04-15|1104.87
#2013-04-16|1101.96
#2013-04-17|1078.19
#2013-04-18|1083.31
#2013-04-19|1094.84
#2013-04-22|1105.21
#2013-04-23|1117.74
#2013-04-24|1115.51
#2013-04-25|1111.92
#2013-04-26|1080.42
#2013-04-29|1100.81
#2013-04-30|1102.36
#2013-05-01|1103.11
#2013-05-02|1099.30
#2013-05-03|1113.11
#2013-05-06|1111.05
#2013-05-07|1119.36
#2013-05-08|1136.83
#2013-05-09|1126.91
#2013-05-10|1119.15
#2013-05-13|1120.13
#2013-05-14|1126.89
#2013-05-15|1118.71
#2013-05-16|1121.11
#2013-05-17|1110.57
#2013-05-20|1112.01
#2013-05-21|1111.29
#2013-05-22|1115.09
#2013-05-23|1102.15
#2013-05-24|1106.31
#2013-05-27|1115.00
#2013-05-28|1112.98
#2013-05-29|1100.06
#2013-05-30|1104.83
#2013-05-31|1082.19
#2013-06-03|1078.24
#2013-06-04|1087.02
#2013-06-05|1070.37
#2013-06-06|1079.12
#2013-06-07|1100.69
#2013-06-10|1092.79
#2013-06-11|1085.31
#2013-06-12|1084.85
#2013-06-13|1081.66
#2013-06-14|1097.02
#2013-06-17|1104.93
#2013-06-18|1100.73
#2013-06-19|1100.03
#2013-06-20|1041.22
#2013-06-21|1032.36
#2013-06-24|1006.05
#2013-06-25|1020.59
#2013-06-26|1038.80
#2013-06-27|1046.54
#2013-06-28|1035.00
#2013-07-01|1044.19
#2013-07-02|1038.65
#2013-07-03|1019.84
#2013-07-04|1046.73
#2013-07-05|1022.36
#2013-07-08|1043.22
#2013-07-09|1047.68
#2013-07-10|1058.11
#2013-07-11|1083.60
#2013-07-12|1076.64
#2013-07-15|1080.99
#2013-07-16|1075.27
#2013-07-17|1073.61
#2013-07-18|1072.71
#2013-07-19|1073.67
#2013-07-22|1071.00
#2013-07-23|1064.02
#2013-07-24|1078.55
#2013-07-25|1065.08
#2013-07-26|1067.50
#2013-07-29|1065.70
#2013-07-30|1072.74
#2013-07-31|1113.17
#2013-08-01|1129.18
#2013-08-02|1143.76
#2013-08-05|1142.85
#2013-08-06|1144.53
#2013-08-07|1145.27
#2013-08-08|1170.70
#2013-08-09|1167.77
#2013-08-12|1168.74
#2013-08-13|1170.15
#2013-08-14|1168.15
#2013-08-15|1156.28
#2013-08-16|1166.35
#2013-08-19|1157.41
#2013-08-20|1151.12
#2013-08-21|1143.23
#2013-08-22|1145.33
#2013-08-23|1156.93
#2013-08-26|1149.64
#2013-08-27|1126.36
#2013-08-28|1113.79
#2013-08-29|1112.13
#2013-08-30|1095.50
#2013-09-02|1115.76
#2013-09-03|1110.93
#2013-09-04|1113.19
#2013-09-05|1111.13
#2013-09-06|1122.65
#2013-09-09|1122.98
#2013-09-10|1137.96
#2013-09-11|1144.55
#2013-09-12|1141.30
#2013-09-13|1147.20
#2013-09-16|1165.73
#2013-09-17|1162.56
#2013-09-18|1171.04
#2013-09-19|1198.24
#2013-09-20|1182.84
#2013-09-23|1172.99
#2013-09-24|1168.67
#2013-09-25|1170.98
#2013-09-26|1173.27
#2013-09-27|1173.26
#2013-09-30|1168.89
#2013-10-01|1168.21
#2013-10-02|1166.91
#2013-10-03|1164.44
#2013-10-04|1169.15
#2013-10-07|1159.63
#2013-10-08|1152.79
#2013-10-09|1143.85
#2013-10-10|1163.87
#2013-10-11|1167.35
#2013-10-14|1169.79
#2013-10-15|1179.67
#2013-10-16|1184.20
#2013-10-17|1202.87
#2013-10-18|1219.15
#2013-10-21|1219.80
#2013-10-22|1236.74
#2013-10-23|1227.86
#2013-10-24|1231.28
#2013-10-25|1231.06
#2013-10-28|1230.11
#2013-10-29|1233.71
#2013-10-30|1222.49
#2013-10-31|1225.34
#2013-11-01|1203.54
#2013-11-04|1211.12
#2013-11-05|1206.73
#2013-11-06|1224.04
#2013-11-07|1204.86
#2013-11-08|1193.47
#2013-11-11|1216.90
#2013-11-12|1212.90
#2013-11-13|1199.39
#2013-11-14|1215.42
#2013-11-15|1215.16
#2013-11-18|1218.89
#2013-11-19|1212.26
#2013-11-20|1206.48
#2013-11-21|1200.31
#2013-11-22|1198.95
#2013-11-25|1207.63
#2013-11-26|1204.10
#2013-11-27|1210.68
#2013-11-28|1208.75
#2013-11-29|1211.65
#2013-12-02|1202.30
#2013-12-03|1188.60
#2013-12-04|1180.34
#2013-12-05|1179.98
#2013-12-06|1196.26
#2013-12-09|1198.12
#2013-12-10|1196.05
#2013-12-11|1193.17
#2013-12-12|1181.40
#2013-12-13|1176.34
#2013-12-16|1196.83
#2013-12-17|1186.59
#2013-12-18|1200.54
#2013-12-19|1211.58
#2013-12-20|1220.84
#2013-12-23|1228.66
#2013-12-24|1229.12
#2013-12-25|1229.12
#2013-12-26|1231.42
#2013-12-27|1254.23
#2013-12-30|1252.02
#2013-12-31|1254.50
#2014-01-01|1254.50
#2014-01-02|1222.93
#2014-01-03|1231.06
#2014-01-06|1223.47
#2014-01-07|1233.15
#2014-01-08|1240.25
#2014-01-09|1240.59
#2014-01-10|1246.78
#2014-01-13|1244.42
#2014-01-14|1240.21
#2014-01-15|1237.57
#2014-01-16|1243.19
#2014-01-17|1233.75
#2014-01-20|1239.41
#2014-01-21|1239.53
#2014-01-22|1241.33
#2014-01-23|1243.38
#2014-01-24|1209.84
#2014-01-27|1204.74
#2014-01-28|1211.55
#2014-01-29|1200.53
#2014-01-30|1191.87
#2014-01-31|1184.38
#2014-02-03|1167.16
#2014-02-04|1165.58
#2014-02-05|1165.54
#2014-02-06|1189.20
#2014-02-07|1200.13
#2014-02-10|1204.04
#2014-02-11|1225.50
#2014-02-12|1226.57
#2014-02-13|1230.57
#2014-02-14|1239.19
#2014-02-17|1246.74
#2014-02-18|1247.80
#2014-02-19|1251.82
#2014-02-20|1246.02
#2014-02-21|1251.56
#2014-02-24|1260.98
#2014-02-25|1259.27
#2014-02-26|1271.47
#2014-02-27|1267.77
#2014-02-28|1287.29
#2014-03-03|1254.91
#2014-03-04|1279.16
#2014-03-05|1275.56
#2014-03-06|1289.74
#2014-03-07|1276.55
#2014-03-10|1278.74
#2014-03-11|1278.68
#2014-03-12|1271.12
#2014-03-13|1258.08
#2014-03-14|1242.32
#2014-03-17|1255.05
#2014-03-18|1265.42
#2014-03-19|1264.89
#2014-03-20|1253.79
#2014-03-21|1265.14
#2014-03-24|1252.82
#2014-03-25|1262.43
#2014-03-26|1273.02
#2014-03-27|1275.35
#2014-03-28|1288.75
#2014-03-31|1288.32
#2014-04-01|1301.75
#2014-04-02|1303.23
#2014-04-03|1299.79
#2014-04-04|1300.91
#2014-04-07|1291.74
#2014-04-08|1287.29
#2014-04-09|1295.08
#2014-04-10|1293.89
#2014-04-11|1281.87
#2014-04-14|1286.14
#2014-04-15|1280.26
#2014-04-16|1300.34
#2014-04-17|1304.65
#2014-04-18|1302.73
#2014-04-21|1301.68
#2014-04-22|1315.14
#2014-04-23|1309.30
#2014-04-24|1314.63
#2014-04-25|1308.03
#2014-04-28|1317.96
#2014-04-29|1323.80
#2014-04-30|1311.06
#2014-05-01|1311.06
#2014-05-02|1306.62
#2014-05-05|1302.14
#2014-05-06|1304.54
#2014-05-07|1313.38
#2014-05-08|1327.27
#2014-05-09|1313.42
#2014-05-12|1323.54
#2014-05-13|1315.26
#2014-05-14|1316.00
#2014-05-15|1299.99
#2014-05-16|1301.52
#2014-05-19|1301.25
#2014-05-20|1299.94
#2014-05-21|1301.14
#2014-05-22|1304.04
#2014-05-23|1300.09
#2014-05-26|1311.96
#2014-05-27|1309.25
#2014-05-28|1308.24
#2014-05-29|1308.46
#2014-05-30|1309.56
#2014-06-02|1306.11
#2014-06-03|1300.75
#2014-06-04|1302.04
#2014-06-05|1303.54
#2014-06-06|1312.18
#2014-06-09|1311.83
#2014-06-10|1320.96
#2014-06-11|1318.34
#2014-06-12|1316.43
#2014-06-13|1304.67
#2014-06-16|1302.80
#2014-06-17|1309.12
#2014-06-18|1308.07
#2014-06-19|1328.58
#2014-06-20|1328.88
#2014-06-23|1321.67
#2014-06-24|1318.01
#2014-06-25|1313.82
#2014-06-26|1310.74
#2014-06-27|1315.53
#2014-06-30|1320.58
#2014-07-01|1328.90
#2014-07-02|1327.94
#2014-07-03|1339.36
#2014-07-04|1330.05
#2014-07-07|1325.08
#2014-07-08|1315.37
#2014-07-09|1320.24
#2014-07-10|1304.07
#2014-07-11|1297.98
#2014-07-14|1311.82
#2014-07-15|1302.59
#2014-07-16|1313.85
#2014-07-17|1298.44
#2014-07-18|1302.04
#2014-07-21|1296.45
#2014-07-22|1309.92
#2014-07-23|1312.89
#2014-07-24|1317.79
#2014-07-25|1303.32
#2014-07-28|1298.33
#2014-07-29|1295.35
#2014-07-30|1284.12
#2014-07-31|1274.37
#2014-08-01|1261.79
#2014-08-04|1264.22
#2014-08-05|1264.03
#2014-08-06|1258.88
#2014-08-07|1255.80
#2014-08-08|1251.88
#2014-08-11|1270.70
#2014-08-12|1264.97
#2014-08-13|1276.10
#2014-08-14|1280.20
#2014-08-15|1281.88
#2014-08-18|1296.67
#2014-08-19|1300.05
#2014-08-20|1293.58
#2014-08-21|1302.54
#2014-08-22|1294.25
#2014-08-25|1303.80
#2014-08-26|1311.86
#2014-08-27|1313.20
#2014-08-28|1302.60
#2014-08-29|1301.58
#2014-09-01|1297.25
#2014-09-02|1295.06
#2014-09-03|1300.84
#2014-09-04|1306.34
#2014-09-05|1298.89
#2014-09-08|1291.14
#2014-09-09|1283.11
#2014-09-10|1281.32
#2014-09-11|1282.10
#2014-09-12|1277.06
#2014-09-15|1291.83
#2014-09-16|1286.20
#2014-09-17|1292.57
#2014-09-18|1299.96
#2014-09-19|1295.71
#2014-09-22|1292.41
#2014-09-23|1287.31
#2014-09-24|1288.15
#2014-09-25|1276.79
#2014-09-26|1270.99
#2014-09-29|1264.48
#2014-09-30|1267.29
#2014-10-01|1246.25
#2014-10-02|1226.65
#2014-10-03|1227.20
#2014-10-06|1237.29
#2014-10-07|1221.08
#2014-10-08|1217.60
#2014-10-09|1221.23
#2014-10-10|1202.41
#2014-10-13|1203.10
#2014-10-14|1204.51
#2014-10-15|1174.81
#2014-10-16|1171.93
#2014-10-17|1204.40
#2014-10-20|1203.85
#2014-10-21|1223.58
#2014-10-22|1224.74
#2014-10-23|1227.28
#2014-10-24|1230.04
#2014-10-27|1228.04
#2014-10-28|1249.75
#2014-10-29|1253.06
#2014-10-30|1239.34
#2014-10-31|1239.29
#2014-11-03|1232.75
#2014-11-04|1231.19
#2014-11-05|1241.74
#2014-11-06|1239.31
#2014-11-07|1229.80
#2014-11-10|1243.48
#2014-11-11|1247.99
#2014-11-12|1235.77
#2014-11-13|1248.26
#2014-11-14|1245.60
#2014-11-17|1248.58
#2014-11-18|1263.41
#2014-11-19|1269.78
#2014-11-20|1269.51
#2014-11-21|1280.18
#2014-11-24|1285.61
#2014-11-25|1293.04
#2014-11-26|1294.46
#2014-11-27|1299.45
#2014-11-28|1305.28
#2014-12-01|1297.21
#2014-12-02|1286.98
#2014-12-03|1280.60
#2014-12-04|1281.34
#2014-12-05|1295.29
#2014-12-08|1290.15
#2014-12-09|1275.10
#2014-12-10|1276.89
#2014-12-11|1274.29
#2014-12-12|1249.17
#2014-12-15|1230.33
#2014-12-16|1253.27
#2014-12-17|1240.21
#2014-12-18|1268.53
#2014-12-19|1279.04
#2014-12-22|1281.95
#2014-12-23|1286.57
#2014-12-24|1283.33
#2014-12-25|1283.33
#2014-12-26|1281.33
#2014-12-29|1285.67
#2014-12-30|1266.19
#2014-12-31|1268.38
#2015-01-01|1268.38
#2015-01-02|1255.41
#2015-01-05|1221.22
#2015-01-06|1210.39
#2015-01-07|1211.30
#2015-01-08|1252.21
#2015-01-09|1241.80
#2015-01-12|1251.21
#2015-01-13|1264.39
#2015-01-14|1251.68
#2015-01-15|1254.71
#2015-01-16|1264.47
#2015-01-19|1286.84
#2015-01-20|1279.83
#2015-01-21|1293.30
#2015-01-22|1288.12
#2015-01-23|1298.13
#2015-01-26|1309.18
#2015-01-27|1317.40
#2015-01-28|1317.65
#2015-01-29|1322.69
#2015-01-30|1313.19
#2015-02-02|1321.87
#2015-02-03|1342.62
#2015-02-04|1343.92
#2015-02-05|1342.74
#2015-02-06|1324.85
#2015-02-09|1309.87
#2015-02-10|1320.24
#2015-02-11|1319.84
#2015-02-12|1336.36
#2015-02-13|1336.59
#2015-02-16|1332.25
#2015-02-17|1342.35
#2015-02-18|1340.15
#2015-02-19|1358.27
#2015-02-20|1352.70
#2015-02-23|1368.79
#2015-02-24|1372.49
#2015-02-25|1371.96
#2015-02-26|1380.12
#2015-02-27|1380.13
#2015-03-02|1379.81
#2015-03-03|1364.12
#2015-03-04|1364.87
#2015-03-05|1373.81
#2015-03-06|1353.58
#2015-03-09|1341.93
#2015-03-10|1305.02
#2015-03-11|1314.95
#2015-03-12|1317.26
#2015-03-13|1309.87
#2015-03-16|1326.27
#2015-03-17|1316.13
#2015-03-18|1315.20
#2015-03-19|1316.45
#2015-03-20|1343.34
#2015-03-23|1356.18
#2015-03-24|1352.93
#2015-03-25|1354.09
#2015-03-26|1335.61
#2015-03-27|1336.83
#2015-03-30|1353.63
#2015-03-31|1333.08
#2015-04-01|1341.77
#2015-04-02|1370.00
#2015-04-03|1383.28
#2015-04-06|1389.01
#2015-04-07|1384.85
#2015-04-08|1367.90
#2015-04-09|1370.94
#2015-04-10|1375.05
#2015-04-13|1369.51
#2015-04-14|1378.25
#2015-04-15|1366.48
#2015-04-16|1361.91
#2015-04-17|1348.07
#2015-04-20|1355.88
#2015-04-21|1356.29
#2015-04-22|1344.84
#2015-04-23|1349.75
#2015-04-24|1362.73
#2015-04-27|1383.28
#2015-04-28|1376.21
#2015-04-29|1356.15
#2015-04-30|1358.39
#2015-05-01|1360.45
#2015-05-04|1342.09
#2015-05-05|1320.60
#2015-05-06|1341.71
#2015-05-07|1330.69
#2015-05-08|1356.73
#2015-05-11|1355.62
#2015-05-12|1353.53
#2015-05-13|1361.41
#2015-05-14|1378.38
#2015-05-15|1382.81
#2015-05-18|1379.58
#2015-05-19|1376.44
#2015-05-20|1375.45
#2015-05-21|1381.26
#2015-05-22|1367.88
#2015-05-25|1359.54
#2015-05-26|1339.51
#2015-05-27|1354.31
#2015-05-28|1359.22
#2015-05-29|1343.89
#2015-06-01|1334.19
#2015-06-02|1358.52
#2015-06-03|1384.11
#2015-06-04|1373.96
#2015-06-05|1339.31
#2015-06-08|1348.37
#2015-06-09|1348.25
#2015-06-10|1373.18
#2015-06-11|1372.54
#2015-06-12|1362.02
#2015-06-15|1340.77
#2015-06-16|1347.94
#2015-06-17|1339.45
#2015-06-18|1360.75
#2015-06-19|1360.22
#2015-06-22|1399.10
#2015-06-23|1396.59
#2015-06-24|1396.58
#2015-06-25|1392.84
#2015-06-26|1387.28
#2015-06-29|1351.59
#2015-06-30|1333.48
#2015-07-01|1359.20
#2015-07-02|1348.64
#2015-07-03|1335.89
#2015-07-06|1314.82
#2015-07-07|1282.11
#2015-07-08|1308.79
#2015-07-09|1338.00
#2015-07-10|1386.39
#2015-07-13|1392.23
#2015-07-14|1392.86
#2015-07-15|1400.07
#2015-07-16|1411.70
#2015-07-17|1407.00
#2015-07-20|1414.89
#2015-07-21|1408.03
#2015-07-22|1399.24
#2015-07-23|1404.12
#2015-07-24|1388.81
#2015-07-27|1373.90
#2015-07-28|1380.19
#2015-07-29|1384.15
#2015-07-30|1347.08
#2015-07-31|1365.94
#2015-08-03|1376.75
#2015-08-04|1367.78
#2015-08-05|1371.08
#2015-08-06|1378.75
#2015-08-07|1362.55
#2015-08-10|1374.74
#2015-08-11|1367.57
#2015-08-12|1342.76
#2015-08-13|1348.76
#2015-08-14|1334.13
#2015-08-17|1325.45
#2015-08-18|1327.98
#2015-08-19|1310.49
#2015-08-20|1296.68
#2015-08-21|1267.64
#2015-08-24|1232.75
#2015-08-25|1266.23
#2015-08-26|1248.22
#2015-08-27|1265.35
#2015-08-28|1272.47
#2015-08-31|1272.56
#2015-09-01|1248.87
#2015-09-02|1256.10
#2015-09-03|1259.59
#2015-09-04|1241.40
#2015-09-07|1249.37
#2015-09-08|1259.67
#2015-09-09|1278.12
#2015-09-10|1268.52
#2015-09-11|1263.18
#2015-09-14|1257.77
#2015-09-15|1260.08
#2015-09-16|1305.24
#2015-09-17|1305.53
#2015-09-18|1292.17
#2015-09-21|1278.37
#2015-09-22|1237.06
#2015-09-23|1246.90
#2015-09-24|1239.63
#2015-09-25|1257.48
#2015-09-28|1244.56
#2015-09-29|1224.17
#2015-09-30|1235.08
#2015-10-01|1235.65
#2015-10-02|1253.50
#2015-10-05|1278.92
#2015-10-06|1284.08
#2015-10-07|1281.78
#2015-10-08|1278.34
#2015-10-09|1292.81
#2015-10-12|1290.86
#2015-10-13|1297.97
#2015-10-14|1304.29
#2015-10-15|1307.35
#2015-10-16|1312.84
#2015-10-19|1313.90
#2015-10-20|1315.68
#2015-10-21|1309.00
#2015-10-22|1307.80
#2015-10-23|1317.92
#2015-10-26|1318.15
#2015-10-27|1314.78
#2015-10-28|1337.83
#2015-10-29|1325.74
#2015-10-30|1346.15
#2015-11-02|1349.05
#2015-11-03|1335.17
#2015-11-04|1328.27
#2015-11-05|1328.54
#2015-11-06|1334.61
#2015-11-09|1325.47
#2015-11-10|1319.96
#2015-11-11|1342.81
#2015-11-12|1327.77
#2015-11-13|1324.49
#2015-11-16|1337.87
#2015-11-17|1358.45
#2015-11-18|1354.43
#2015-11-19|1361.71
#2015-11-20|1361.72
#2015-11-23|1358.31
#2015-11-24|1360.89
#2015-11-25|1371.45
#2015-11-26|1389.49
#2015-11-27|1385.64
#2015-11-30|1377.79
#2015-12-01|1376.71
#2015-12-02|1375.00
#2015-12-03|1375.56
#2015-12-04|1373.03
#2015-12-07|1385.98
#2015-12-08|1369.45
#2015-12-09|1368.98
#2015-12-10|1360.74
#2015-12-11|1340.73
#2015-12-14|1325.89
#2015-12-15|1340.58
#2015-12-16|1355.65
#2015-12-17|1369.85
#2015-12-18|1361.75
#2015-12-21|1353.52
#2015-12-22|1356.93
#2015-12-23|1372.00
#2015-12-24|1382.57
#2015-12-25|1382.57
#2015-12-28|1382.66
#2015-12-29|1399.08
#2015-12-30|1392.56
#2015-12-31|1373.16
#2016-01-01|1373.16
#2016-01-04|1344.16
#2016-01-05|1343.35
#2016-01-06|1330.34
#2016-01-07|1316.43
#2016-01-08|1297.01
#2016-01-11|1299.99
#2016-01-12|1296.75
#2016-01-13|1301.47
#2016-01-14|1269.10
#2016-01-15|1269.90
#2016-01-18|1257.32
#2016-01-19|1281.80
#2016-01-20|1238.17
#2016-01-21|1253.12
#2016-01-22|1293.70
#2016-01-25|1299.89
#2016-01-26|1310.79
#2016-01-27|1312.52
#2016-01-28|1297.14
#2016-01-29|1320.52
#2016-02-01|1331.01
#2016-02-02|1319.47
#2016-02-03|1306.16
#2016-02-04|1304.43
#2016-02-05|1277.77
#2016-02-08|1226.35
#2016-02-09|1239.76
#2016-02-10|1246.33
#2016-02-11|1227.90
#2016-02-12|1240.83
#2016-02-15|1264.08
#2016-02-16|1259.62
#2016-02-17|1285.41
#2016-02-18|1272.18
#2016-02-19|1265.84
#2016-02-22|1274.09
#2016-02-23|1267.28
#2016-02-24|1242.52
#2016-02-25|1244.56
#2016-02-26|1238.28
#2016-02-29|1239.71
#2016-03-01|1255.26
#2016-03-02|1251.09
#2016-03-03|1256.88
#2016-03-04|1281.17
#2016-03-07|1272.55
#2016-03-08|1266.30
#2016-03-09|1272.58
#2016-03-10|1273.30
#2016-03-11|1296.62
#2016-03-14|1297.84
#2016-03-15|1289.96
#2016-03-16|1283.27
#2016-03-17|1303.64
#2016-03-18|1320.99
#2016-03-21|1320.72
#2016-03-22|1324.39
#2016-03-23|1323.32
#2016-03-24|1302.58
#2016-03-25|1302.58
#2016-03-28|1308.59
#2016-03-29|1319.44
#2016-03-30|1355.51
#2016-03-31|1341.29
#2016-04-01|1334.61
#2016-04-04|1351.20
#2016-04-05|1330.75
#2016-04-06|1333.14
#2016-04-07|1323.20
#2016-04-08|1331.12
#2016-04-11|1332.55
#2016-04-12|1326.12
#2016-04-13|1339.19
#2016-04-14|1349.15
#2016-04-15|1362.73
#2016-04-18|1369.19
#2016-04-19|1395.35
#2016-04-20|1394.80
#2016-04-21|1377.21
#2016-04-22|1367.49
#2016-04-25|1371.40
#2016-04-26|1367.45
#2016-04-27|1370.11
#2016-04-28|1367.80
#2016-04-29|1346.53
#2016-05-02|1362.47
#2016-05-03|1350.11
#2016-05-04|1330.17
#2016-05-05|1335.59
#2016-05-06|1337.73
#2016-05-09|1345.46
#2016-05-10|1355.95
#2016-05-11|1353.13
#2016-05-12|1350.21
#2016-05-13|1346.89
#2016-05-16|1347.98
#2016-05-17|1340.41
#2016-05-18|1330.22
#2016-05-19|1316.02
#2016-05-20|1331.41
#2016-05-23|1326.80
#2016-05-24|1347.36
#2016-05-25|1363.33
#2016-05-26|1375.57
#2016-05-27|1370.11
#2016-05-30|1375.26
#2016-05-31|1371.91
#2016-06-01|1379.21
#2016-06-02|1380.58
#2016-06-03|1391.73
#2016-06-06|1405.17
#2016-06-07|1418.05
#2016-06-08|1417.11
#2016-06-09|1401.94
#2016-06-10|1369.93
#2016-06-13|1340.48
#2016-06-14|1309.59
#2016-06-15|1327.39
#2016-06-16|1306.90
#2016-06-17|1325.96
#2016-06-20|1370.90
#2016-06-21|1372.54
#2016-06-22|1375.32
#2016-06-23|1390.90
#2016-06-24|1302.79
#2016-06-27|1252.12
#2016-06-28|1279.84
#2016-06-29|1325.46
#2016-06-30|1350.31
#2016-07-01|1362.32
#2016-07-04|1349.64
#2016-07-05|1325.48
#2016-07-06|1305.14
#2016-07-07|1311.47
#2016-07-08|1319.58
#2016-07-11|1330.05
#2016-07-12|1339.35
#2016-07-13|1338.76
#2016-07-14|1336.77
#2016-07-15|1327.61
#2016-07-18|1328.25
#2016-07-19|1323.03
#2016-07-20|1322.77
#2016-07-21|1319.85
#2016-07-22|1325.73
#2016-07-25|1329.62
#2016-07-26|1337.89
#2016-07-27|1326.99
#2016-07-28|1318.17
#2016-07-29|1366.96
#2016-08-01|1347.91
#2016-08-02|1330.73
#2016-08-03|1325.70
#2016-08-04|1330.68
#2016-08-05|1334.35
#2016-08-08|1328.79
#2016-08-09|1339.10
#2016-08-10|1343.13
#2016-08-11|1361.01
#2016-08-12|1368.52
#2016-08-15|1376.93
#2016-08-16|1368.31
#2016-08-17|1364.80
#2016-08-18|1376.81
#2016-08-19|1374.40
#2016-08-22|1373.35
#2016-08-23|1385.69
#2016-08-24|1377.91
#2016-08-25|1374.53
#2016-08-26|1382.17
#2016-08-29|1367.00
#2016-08-30|1368.58
#2016-08-31|1356.48
#2016-09-01|1365.60
#2016-09-02|1388.10
#2016-09-05|1387.31
#2016-09-06|1398.27
#2016-09-07|1404.66
#2016-09-08|1398.55
#2016-09-09|1375.25
#2016-09-12|1366.26
#2016-09-13|1356.37
#2016-09-14|1356.24
#2016-09-15|1371.44
#2016-09-16|1360.96
#2016-09-19|1375.39
#2016-09-20|1379.34
#2016-09-21|1383.90
#2016-09-22|1422.68
#2016-09-23|1416.69
#2016-09-26|1414.65
#2016-09-27|1409.99
#2016-09-28|1423.18
#2016-09-29|1410.68
#2016-09-30|1412.32
#2016-10-03|1401.33
#2016-10-04|1401.89
#2016-10-05|1404.38
#2016-10-06|1392.01
#2016-10-07|1383.94
#2016-10-10|1384.34
#2016-10-11|1366.42
#2016-10-12|1356.78
#2016-10-13|1353.27
#2016-10-14|1360.89
#2016-10-17|1357.42
#2016-10-18|1370.64
#2016-10-19|1367.97
#2016-10-20|1364.39
#2016-10-21|1348.88
#2016-10-24|1359.17
#2016-10-25|1355.55
#2016-10-26|1354.91
#2016-10-27|1362.18
#2016-10-28|1358.93
#2016-10-31|1361.58
#2016-11-01|1358.85
#2016-11-02|1352.72
#2016-11-03|1349.10
#2016-11-04|1339.81
#2016-11-07|1340.81
#2016-11-08|1344.30
#2016-11-09|1353.23
#2016-11-10|1347.17
#2016-11-11|1340.87
#2016-11-14|1325.45
#2016-11-15|1323.02
#2016-11-16|1307.77
#2016-11-17|1316.78
#2016-11-18|1297.17
#2016-11-21|1305.48
#2016-11-22|1314.72
#2016-11-23|1309.21
#2016-11-24|1317.43
#2016-11-25|1326.18
#2016-11-28|1311.42
#2016-11-29|1317.31
#2016-11-30|1322.53
#2016-12-01|1318.72
#2016-12-02|1313.09
#2016-12-05|1331.40
#2016-12-06|1351.09
#2016-12-07|1359.02
#2016-12-08|1356.63
#2016-12-09|1340.21
#2016-12-12|1343.25
#2016-12-13|1358.03
#2016-12-14|1347.94
#2016-12-15|1324.47
#2016-12-16|1329.01
#2016-12-19|1328.56
#2016-12-20|1330.23
#2016-12-21|1339.12
#2016-12-22|1342.52
#2016-12-23|1347.34
#2016-12-26|1347.34
#2016-12-27|1350.37
#2016-12-28|1342.67
#2016-12-29|1354.08
#2016-12-30|1360.58
#2017-01-02|1368.30
#2017-01-03|1360.26
#2017-01-04|1375.70
#2017-01-05|1387.87
#2017-01-06|1389.48
#2017-01-09|1376.58
#2017-01-10|1379.96
#2017-01-11|1364.03
#2017-01-12|1374.33
#2017-01-13|1389.30
#2017-01-16|1372.17
#2017-01-17|1379.53
#2017-01-18|1379.84
#2017-01-19|1368.86
#2017-01-20|1376.66
#2017-01-23|1377.18
#2017-01-24|1379.13
#2017-01-25|1395.45
#2017-01-26|1389.78
#2017-01-27|1394.72
#2017-01-30|1381.27
#2017-01-31|1390.58
#2017-02-01|1400.38
#2017-02-02|1405.74
#2017-02-03|1405.98
#2017-02-06|1390.12
#2017-02-07|1384.76
#2017-02-08|1386.36
#2017-02-09|1387.28
#2017-02-10|1375.21
#2017-02-13|1381.37
#2017-02-14|1378.56
#2017-02-15|1377.38
#2017-02-16|1390.06
#2017-02-17|1383.86
#2017-02-20|1387.80
#2017-02-21|1378.95
#2017-02-22|1376.27
#2017-02-23|1376.06
#2017-02-24|1360.48
#2017-02-27|1365.88
#2017-02-28|1369.62
#2017-03-01|1387.04
#2017-03-02|1380.58
#2017-03-03|1391.00
#2017-03-06|1391.63
#2017-03-07|1388.44
#2017-03-08|1395.23
#2017-03-09|1414.62
#2017-03-10|1431.98
#2017-03-13|1438.15
#2017-03-14|1430.47
#2017-03-15|1432.89
#2017-03-16|1453.64
#2017-03-17|1462.76
#2017-03-20|1462.32
#2017-03-21|1451.03
#2017-03-22|1443.61
#2017-03-23|1457.01
#2017-03-24|1454.18
#2017-03-27|1459.58
#2017-03-28|1466.20
#2017-03-29|1451.88
#2017-03-30|1453.51
#2017-03-31|1453.46
#2017-04-03|1442.64
#2017-04-04|1445.99
#2017-04-05|1445.35
#2017-04-06|1445.91
#2017-04-07|1440.88
#2017-04-10|1439.83
#2017-04-11|1439.12
#2017-04-12|1437.19
#2017-04-13|1434.86
#2017-04-14|1434.86
#2017-04-17|1440.06
#2017-04-18|1430.84
#2017-04-19|1437.66
#2017-04-20|1447.76
#2017-04-21|1438.28
#2017-04-24|1498.46
#2017-04-25|1513.13
#2017-04-26|1509.22
#2017-04-27|1508.22
#2017-04-28|1510.00
#2017-05-01|1513.88
#2017-05-02|1526.21
#2017-05-03|1532.34
#2017-05-04|1546.17
#2017-05-05|1569.57
#2017-05-08|1563.83
#2017-05-09|1554.08
#2017-05-10|1554.75
#2017-05-11|1538.96
#2017-05-12|1548.60
#2017-05-15|1562.49
#2017-05-16|1572.94
#2017-05-17|1562.00
#2017-05-18|1543.66
#2017-05-19|1570.49
#2017-05-22|1560.91
#2017-05-23|1565.79
#2017-05-24|1558.56
#2017-05-25|1561.09
#2017-05-26|1559.42
#2017-05-29|1556.18
#2017-05-30|1558.56
#2017-05-31|1565.43
#2017-06-01|1568.70
#2017-06-02|1584.51
#2017-06-05|1574.55
#2017-06-06|1563.37
#2017-06-07|1573.75
#2017-06-08|1569.77
#2017-06-09|1577.39
#2017-06-12|1562.54
#2017-06-13|1572.11
#2017-06-14|1578.62
#2017-06-15|1547.83
#2017-06-16|1566.03
#2017-06-19|1570.96
#2017-06-20|1555.29
#2017-06-21|1535.15
#2017-06-22|1528.92
#2017-06-23|1530.97
#2017-06-26|1537.76
#2017-06-27|1542.41
#2017-06-28|1554.01
#2017-06-29|1549.76
#2017-06-30|1554.30
#2017-07-03|1560.32
#2017-07-04|1555.78
#2017-07-05|1551.53
#2017-07-06|1555.05
#2017-07-07|1557.44
#2017-07-10|1559.79
#2017-07-11|1557.48
#2017-07-12|1573.86
#2017-07-13|1583.65
#2017-07-14|1595.88
#2017-07-17|1604.60
#2017-07-18|1602.36
#2017-07-19|1602.64
#2017-07-20|1618.33
#2017-07-21|1610.51
#2017-07-24|1604.10
#2017-07-25|1620.63
#2017-07-26|1638.28
#2017-07-27|1645.64
#2017-07-28|1638.13
#2017-07-31|1647.57
#2017-08-01|1661.64
#2017-08-02|1665.42
#2017-08-03|1672.05
#2017-08-04|1663.12
#2017-08-07|1666.09
#2017-08-08|1661.05
#2017-08-09|1650.32
#2017-08-10|1637.65
#2017-08-11|1625.15
#2017-08-14|1641.37
#2017-08-15|1636.40
#2017-08-16|1644.14
#2017-08-17|1642.59
#2017-08-18|1637.31
#2017-08-21|1637.84
#2017-08-22|1641.70
#2017-08-23|1636.80
#2017-08-24|1632.19
#2017-08-25|1641.94
#2017-08-28|1645.95
#2017-08-29|1638.81
#2017-08-30|1633.43
#2017-08-31|1633.36
#2017-09-01|1638.10
#2017-09-04|1634.63
#2017-09-05|1638.39
#2017-09-06|1635.23
#2017-09-07|1655.02
#2017-09-08|1665.44
#2017-09-11|1677.20
#2017-09-12|1679.22
#2017-09-13|1672.26
#2017-09-14|1666.54
#2017-09-15|1674.38
#2017-09-18|1671.80
#2017-09-19|1674.84
#2017-09-20|1662.60
#2017-09-21|1650.87
#2017-09-22|1649.95
#2017-09-25|1645.70
#2017-09-26|1637.43
#2017-09-27|1639.28
#2017-09-28|1658.23
#2017-09-29|1670.86
#2017-10-02|1661.97
#2017-10-03|1673.11
#2017-10-04|1680.97
#2017-10-05|1688.51
#2017-10-06|1680.98
#2017-10-09|1686.08
#2017-10-10|1700.27
#2017-10-11|1705.29
#2017-10-12|1709.36
#2017-10-13|1716.96
#2017-10-16|1711.10
#2017-10-17|1708.34
#2017-10-18|1718.25
#2017-10-19|1716.59
#2017-10-20|1713.46
#2017-10-23|1707.98
#2017-10-24|1699.29
#2017-10-25|1684.37
#2017-10-26|1677.06
#2017-10-27|1667.15
#2017-10-30|1672.37
#2017-10-31|1687.79
#2017-11-01|1689.60
#2017-11-02|1683.54
#2017-11-03|1688.19
#2017-11-06|1684.90
#2017-11-07|1664.78
#2017-11-08|1656.62
#2017-11-09|1647.71
#2017-11-10|1643.25
#2017-11-13|1639.70
#2017-11-14|1632.84
#2017-11-15|1623.41
#2017-11-16|1637.44
#2017-11-17|1625.61
#2017-11-20|1626.94
#2017-11-21|1629.75
#2017-11-22|1635.62
#2017-11-23|1647.60
#2017-11-24|1662.52
#2017-11-27|1653.98
#2017-11-28|1655.61
#2017-11-29|1646.28
#2017-11-30|1648.99
#2017-12-01|1633.71
#2017-12-04|1647.14
#2017-12-05|1641.35
#2017-12-06|1620.76
#2017-12-07|1618.71
#2017-12-08|1620.30
#2017-12-11|1622.90
#2017-12-12|1622.33
#2017-12-13|1611.88
#2017-12-14|1611.87
#2017-12-15|1610.90
#2017-12-18|1632.54
#2017-12-19|1630.56
#2017-12-20|1629.66
#2017-12-21|1626.11
#2017-12-22|1620.49
#2017-12-25|1620.49
#2017-12-26|1624.74
#2017-12-27|1633.20
#2017-12-28|1632.34
#2017-12-29|1639.24
#2018-01-01|1639.24
#2018-01-02|1647.43
#2018-01-03|1654.04
#2018-01-04|1677.26
#2018-01-05|1687.32
#2018-01-08|1679.42
#2018-01-09|1685.10
#2018-01-10|1691.67
#2018-01-11|1695.43
#2018-01-12|1710.39
#2018-01-15|1733.40
#2018-01-16|1724.76
#2018-01-17|1720.25
#2018-01-18|1716.97
#2018-01-19|1723.14
#2018-01-22|1728.28
#2018-01-23|1727.69
#2018-01-24|1731.88
#2018-01-25|1745.72
#2018-01-26|1748.66
#2018-01-29|1725.01
#2018-01-30|1725.84
#2018-01-31|1728.04
#2018-02-01|1732.82
#2018-02-02|1702.67
#2018-02-05|1674.44
#2018-02-06|1626.12
#2018-02-07|1661.59
#2018-02-08|1619.56
#2018-02-09|1601.28
#2018-02-12|1622.06
#2018-02-13|1620.26
#2018-02-14|1627.22
#2018-02-15|1641.57
#2018-02-16|1659.95
#2018-02-19|1648.56
#2018-02-20|1646.03
#2018-02-21|1648.00
#2018-02-22|1656.90
#2018-02-23|1657.23
#2018-02-26|1672.06
#2018-02-27|1666.05
#2018-02-28|1662.19
#2018-03-01|1655.25
#2018-03-02|1652.23
#2018-03-05|1671.12
#2018-03-06|1686.87
#2018-03-07|1691.52
#2018-03-08|1708.27
#2018-03-09|1709.68
#2018-03-12|1717.92
#2018-03-13|1713.54
#2018-03-14|1685.52
#2018-03-15|1684.85
#2018-03-16|1677.93
#2018-03-19|1671.56
#2018-03-20|1672.14
#2018-03-21|1658.85
#2018-03-22|1637.79
#2018-03-23|1623.09
#2018-03-26|1617.23
#2018-03-27|1626.57
#2018-03-28|1638.44
#2018-03-29|1634.96
#2018-03-30|1634.96
#2018-04-02|1636.42
#2018-04-03|1615.80
#2018-04-04|1609.83
#2018-04-05|1635.89
#2018-04-06|1628.22
#2018-04-09|1635.26
#2018-04-10|1643.54
#2018-04-11|1625.76
#2018-04-12|1618.87
#2018-04-13|1614.99
#2018-04-16|1613.51
#2018-04-17|1628.11
#2018-04-18|1637.96
#2018-04-19|1628.29
#2018-04-20|1619.32
#2018-04-23|1608.68
#2018-04-24|1605.66
#2018-04-25|1594.60
#2018-04-26|1598.10
#2018-04-27|1587.43
#2018-04-30|1573.83
#2018-05-01|1561.78
#2018-05-02|1543.39
#2018-05-03|1533.47
#2018-05-04|1540.65
#2018-05-07|1538.11
#2018-05-08|1541.92
#2018-05-09|1543.69
#2018-05-10|1528.50
#2018-05-11|1535.95
#2018-05-14|1537.13
#2018-05-15|1514.66
#2018-05-16|1508.46
#2018-05-17|1522.06
#2018-05-18|1514.57
#2018-05-21|1516.47
#2018-05-22|1526.64
#2018-05-23|1510.04
#2018-05-24|1511.18
#2018-05-25|1505.16
#2018-05-28|1498.91
#2018-05-29|1461.89
#2018-05-30|1477.57
#2018-05-31|1482.46
#2018-06-01|1490.92
#2018-06-04|1514.54
#2018-06-05|1497.91
#2018-06-06|1503.97
#2018-06-07|1503.75
#2018-06-08|1494.22
#2018-06-11|1520.65
#2018-06-12|1525.91
#2018-06-13|1527.85
#2018-06-14|1518.19
#2018-06-15|1510.24
#2018-06-18|1494.75
#2018-06-19|1482.74
#2018-06-20|1486.83
#2018-06-21|1489.62
#2018-06-22|1511.21
#2018-06-25|1495.76
#2018-06-26|1494.70
#2018-06-27|1496.58
#2018-06-28|1490.70
#2018-06-29|1515.78
#2018-07-02|1498.55
#2018-07-03|1510.78
#2018-07-04|1510.62
#2018-07-05|1523.94
#2018-07-06|1545.43
#2018-07-09|1553.00
#2018-07-10|1549.39
#2018-07-11|1542.79
#2018-07-12|1545.45
#2018-07-13|1544.34
#2018-07-16|1549.76
#2018-07-17|1547.58
#2018-07-18|1543.28
#2018-07-19|1538.80
#2018-07-20|1552.35
#2018-07-23|1553.81
#2018-07-24|1563.28
#2018-07-25|1567.05
#2018-07-26|1542.30
#2018-07-27|1552.38
#2018-07-30|1554.53
#2018-07-31|1548.59
#2018-08-01|1546.51
#2018-08-02|1526.74
#2018-08-03|1533.54
#2018-08-06|1527.43
#2018-08-07|1537.48
#2018-08-08|1528.02
#2018-08-09|1534.20
#2018-08-10|1493.39
#2018-08-13|1484.84
#2018-08-14|1490.85
#2018-08-15|1472.92
#2018-08-16|1489.46
#2018-08-17|1493.62
#2018-08-20|1502.58
#2018-08-21|1516.70
#2018-08-22|1513.21
#2018-08-23|1507.86
#2018-08-24|1515.49
#2018-08-27|1525.91
#2018-08-28|1530.06
#2018-08-29|1526.07
#2018-08-30|1502.26
#2018-08-31|1481.11
#2018-09-03|1474.90
#2018-09-04|1457.45
#2018-09-05|1449.10
#2018-09-06|1443.12
#2018-09-07|1436.04
#2018-09-10|1442.88
#2018-09-11|1433.36
#2018-09-12|1437.91
#2018-09-13|1449.07
#2018-09-14|1453.08
#2018-09-17|1459.37
#2018-09-18|1469.81
#2018-09-19|1467.66
#2018-09-20|1492.87
#2018-09-21|1491.07
#2018-09-24|1484.18
#2018-09-25|1483.78
#2018-09-26|1472.76
#2018-09-27|1455.57
#2018-09-28|1434.05
#2018-10-01|1432.55
#2018-10-02|1420.64
#2018-10-03|1445.83
#2018-10-04|1430.04
#2018-10-05|1420.22
#2018-10-08|1404.23
#2018-10-09|1407.14
#2018-10-10|1391.75
#2018-10-11|1368.61
#2018-10-12|1367.33
#2018-10-15|1370.33
#2018-10-16|1393.15
#2018-10-17|1379.31
#2018-10-18|1369.54
#2018-10-19|1364.52
#2018-10-22|1359.53
#2018-10-23|1324.37
#2018-10-24|1319.60
#2018-10-25|1266.80
#2018-10-26|1267.98
#2018-10-29|1282.29
#2018-10-30|1270.42
#2018-10-31|1277.17
#2018-11-01|1303.90
#2018-11-02|1302.00
#2018-11-05|1298.23
#2018-11-06|1293.46
#2018-11-07|1317.91
#2018-11-08|1304.14
#2018-11-09|1296.60
#2018-11-12|1272.88
#2018-11-13|1284.20
#2018-11-14|1292.31
#2018-11-15|1306.61
#2018-11-16|1319.19
#2018-11-19|1317.09
#2018-11-20|1285.67
#2018-11-21|1294.69
#2018-11-22|1282.15
#2018-11-23|1282.73
#2018-11-26|1287.74
#2018-11-27|1285.48
#2018-11-28|1280.05
#2018-11-29|1303.02
#2018-11-30|1296.17
#2018-12-03|1300.70
#2018-12-04|1287.33
#2018-12-05|1270.83
#2018-12-06|1229.21
#2018-12-07|1235.71
#2018-12-10|1216.56
#2018-12-11|1227.15
#2018-12-12|1249.50
#2018-12-13|1241.59
#2018-12-14|1224.57
#2018-12-17|1208.06
#2018-12-18|1209.45
#2018-12-19|1221.00
#2018-12-20|1193.96
#2018-12-21|1190.92
#2018-12-24|1179.56
#2018-12-25|1179.56
#2018-12-26|1178.94
#2018-12-27|1162.20
#2018-12-28|1175.76
#2018-12-31|1183.82
#2019-01-01|1183.82
#2019-01-02|1168.94
#2019-01-03|1175.72
#2019-01-04|1211.60
#2019-01-07|1218.35
#2019-01-08|1233.98
#2019-01-09|1243.91
#2019-01-10|1248.48
#2019-01-11|1259.01
#2019-01-14|1251.19
#2019-01-15|1254.39
#2019-01-16|1246.15
#2019-01-17|1244.28
#2019-01-18|1266.16
#2019-01-21|1259.73
#2019-01-22|1252.49
#2019-01-23|1259.11
#2019-01-24|1265.47
#2019-01-25|1277.81
#2019-01-28|1264.64
#2019-01-29|1267.42
#2019-01-30|1279.61
#2019-01-31|1295.20
#2019-02-01|1298.84
#2019-02-04|1300.42
#2019-02-05|1319.66
#2019-02-06|1317.52
#2019-02-07|1289.60
#2019-02-08|1271.39
#2019-02-11|1276.97
#2019-02-12|1287.94
#2019-02-13|1295.01
#2019-02-14|1277.84
#2019-02-15|1296.04
#2019-02-18|1308.71
#2019-02-19|1303.36
#2019-02-20|1320.83
#2019-02-21|1310.76
#2019-02-22|1290.16
#2019-02-25|1292.92
#2019-02-26|1298.14
#2019-02-27|1295.80
#2019-02-28|1322.32
#2019-03-01|1358.97
#2019-03-04|1344.94
#2019-03-05|1353.38
#2019-03-06|1347.36
#2019-03-07|1322.89
#2019-03-08|1314.34
#2019-03-11|1320.72
#2019-03-12|1330.49
#2019-03-13|1334.61
#2019-03-14|1334.29
#2019-03-15|1348.52
#2019-03-18|1360.42
#2019-03-19|1379.89
#2019-03-20|1367.31
#2019-03-21|1370.72
#2019-03-22|1337.81
#2019-03-25|1331.13
#2019-03-26|1341.76
#2019-03-27|1347.35
#2019-03-28|1341.45
#2019-03-29|1357.62
#2019-04-01|1368.14
#2019-04-02|1371.94
#2019-04-03|1384.46
#2019-04-04|1388.20
#2019-04-05|1403.16
#2019-04-08|1402.91
#2019-04-09|1404.38
#2019-04-10|1405.63
#2019-04-11|1418.58
#2019-04-12|1432.18
#2019-04-15|1433.94
#2019-04-16|1438.09
#2019-04-17|1433.24
#2019-04-18|1434.98
#2019-04-19|1434.98
#2019-04-22|1436.44
#2019-04-23|1420.03
#2019-04-24|1405.79
#2019-04-25|1383.21
#2019-04-26|1392.84
#2019-04-29|1397.62
#2019-04-30|1407.90
#2019-05-01|1412.10
#2019-05-02|1396.48
#2019-05-03|1397.03
#2019-05-06|1388.38
#2019-05-07|1350.46
#2019-05-08|1347.57
#2019-05-09|1321.20
#2019-05-10|1325.67
#2019-05-13|1309.07
#2019-05-14|1322.50
#2019-05-15|1327.42
#2019-05-16|1340.84
#2019-05-17|1324.97
#2019-05-20|1309.05
#2019-05-21|1314.29
#2019-05-22|1313.50
#2019-05-23|1303.93
#2019-05-24|1315.35
#2019-05-27|1319.14
#2019-05-28|1318.87
#2019-05-29|1293.49
#2019-05-30|1304.91
#2019-05-31|1291.70
#2019-06-03|1298.70
#2019-06-04|1315.13
#2019-06-05|1319.39
#2019-06-06|1318.03
#2019-06-07|1334.95
#2019-06-10|1337.25
#2019-06-11|1346.30
#2019-06-12|1348.33
#2019-06-13|1338.30
#2019-06-14|1319.67
#2019-06-17|1313.27
#2019-06-18|1334.46
#2019-06-19|1342.42
#2019-06-20|1356.66
#2019-06-21|1361.94
#2019-06-24|1366.82
#2019-06-25|1360.17
#2019-06-26|1350.95
#2019-06-27|1347.24
#2019-06-28|1367.11
#2019-07-01|1371.25
#2019-07-02|1380.68
#2019-07-03|1408.00
#2019-07-04|1409.56
#2019-07-05|1395.21
#2019-07-08|1386.53
#2019-07-09|1377.15
#2019-07-10|1376.96
#2019-07-11|1365.57
#2019-07-12|1362.57
#2019-07-15|1363.43
#2019-07-16|1365.69
#2019-07-17|1364.09
#2019-07-18|1361.55
#2019-07-19|1393.78
#2019-07-22|1404.67
#2019-07-23|1414.54
#2019-07-24|1419.50
#2019-07-25|1443.40
#2019-07-26|1442.25
#2019-07-29|1448.80
#2019-07-30|1432.00
#2019-07-31|1439.76
#2019-08-01|1449.03
#2019-08-02|1415.44
#2019-08-05|1393.66
#2019-08-06|1384.26
#2019-08-07|1391.94
#2019-08-08|1406.60
#2019-08-09|1396.55
#2019-08-12|1387.14
#2019-08-13|1382.42
#2019-08-14|1355.32
#2019-08-15|1348.93
#2019-08-16|1367.15
#2019-08-19|1381.07
#2019-08-20|1365.33
#2019-08-21|1382.75
#2019-08-22|1374.22
#2019-08-23|1368.06
#2019-08-26|1368.35
#2019-08-27|1369.47
#2019-08-28|1358.50
#2019-08-29|1376.32
#2019-08-30|1380.37
#2019-09-02|1375.46
#2019-09-03|1370.17
#2019-09-04|1385.60
#2019-09-05|1389.64
#2019-09-06|1386.70
#2019-09-09|1405.09
#2019-09-10|1397.91
#2019-09-11|1397.68
#2019-09-12|1422.05
#2019-09-13|1431.05
#2019-09-16|1413.73
#2019-09-17|1422.91
#2019-09-18|1423.24
#2019-09-19|1420.98
#2019-09-20|1432.17
#2019-09-23|1416.97
#2019-09-24|1403.22
#2019-09-25|1402.71
#2019-09-26|1410.61
#2019-09-27|1413.46
#2019-09-30|1411.75
#2019-10-01|1393.16
#2019-10-02|1361.67
#2019-10-03|1367.54
#2019-10-04|1383.73
#2019-10-07|1397.80
#2019-10-08|1375.83
#2019-10-09|1385.12
#2019-10-10|1394.67
#2019-10-11|1414.68
#2019-10-14|1406.83
#2019-10-15|1421.67
#2019-10-16|1421.03
#2019-10-17|1433.21
#2019-10-18|1430.55
#2019-10-21|1438.05
#2019-10-22|1427.74
#2019-10-23|1422.65
#2019-10-24|1432.72
#2019-10-25|1372.13
#2019-10-28|1373.66
#2019-10-29|1369.30
#2019-10-30|1375.70
#2019-10-31|1375.89
#2019-11-01|1379.96
#2019-11-04|1384.16
#2019-11-05|1382.18
#2019-11-06|1384.00
#2019-11-07|1378.57
#2019-11-08|1378.21
#2019-11-11|1377.63
#2019-11-12|1385.06
#2019-11-13|1383.67
#2019-11-14|1381.41
#2019-11-15|1393.24
#2019-11-18|1402.93
#2019-11-19|1395.49
#2019-11-20|1390.45
#2019-11-21|1384.42
#2019-11-22|1382.19
#2019-11-25|1388.12
#2019-11-26|1387.43
#2019-11-27|1387.05
#2019-11-28|1388.88
#2019-11-29|1389.80
#2019-12-02|1381.78
#2019-12-03|1375.55
#2019-12-04|1390.08
#2019-12-05|1385.54
#2019-12-06|1396.66
#2019-12-09|1399.30
#2019-12-10|1395.73
#2019-12-11|1396.14
#2019-12-12|1394.73
#2019-12-13|1399.14
#2019-12-16|1418.35
#2019-12-17|1414.06
#2019-12-18|1415.33
#2019-12-19|1421.44
#2019-12-20|1429.83
#2019-12-23|1430.84
#2019-12-24|1430.48
#2019-12-25|1430.48
#2019-12-26|1431.58
#2019-12-27|1444.58
#2019-12-30|1438.91
#2019-12-31|1433.56
#2020-01-01|1433.56
#2020-01-02|1452.67
#2020-01-03|1443.92
#2020-01-06|1439.03
#2020-01-07|1433.79
#2020-01-08|1425.54
#2020-01-09|1431.61
#2020-01-10|1434.77
#2020-01-13|1427.13
#2020-01-14|1424.92
#2020-01-15|1424.52
#2020-01-16|1427.23
#2020-01-17|1428.92
#2020-01-20|1426.83
#2020-01-21|1429.81
#2020-01-22|1423.75
#2020-01-23|1407.51
#2020-01-24|1416.85
#2020-01-27|1378.97
#2020-01-28|1394.18
#2020-01-29|1395.87
#2020-01-30|1386.18
#2020-01-31|1388.75
#2020-02-03|1389.29
#2020-02-04|1418.00
#2020-02-05|1431.19
#2020-02-06|1436.63
#2020-02-07|1415.91
#2020-02-10|1410.45
#2020-02-11|1418.33
#2020-02-12|1425.99
#2020-02-13|1420.12
#2020-02-14|1421.08
#2020-02-17|1420.53
#2020-02-18|1416.52
#2020-02-19|1412.99
#2020-02-20|1405.03
#2020-02-21|1396.59
#2020-02-24|1344.48
#2020-02-25|1315.39
#2020-02-26|1313.08
#2020-02-27|1245.51
#2020-02-28|1182.09
#2020-03-02|1217.56
#2020-03-03|1236.23
#2020-03-04|1242.00
#2020-03-05|1228.33
#2020-03-06|1200.27
#2020-03-09|1120.54
#2020-03-10|1107.92
#2020-03-11|1104.57
#2020-03-12| 932.42
#2020-03-13| 951.80
#2020-03-16| 877.09
#2020-03-17| 856.89
#2020-03-18| 846.44
#2020-03-19| 877.22
#2020-03-20| 935.26
#2020-03-23| 905.51
#2020-03-24| 958.14
#2020-03-25| 981.79
#2020-03-26|1027.51
#2020-03-27| 983.77
#2020-03-30| 985.95
#2020-03-31|1008.93
#2020-04-01| 982.86
#2020-04-02| 992.59
#2020-04-03| 976.96
#2020-04-06|1008.52
#2020-04-07|1036.81
#2020-04-08|1044.27
#2020-04-09|1060.30
#2020-04-10|1060.30
#2020-04-13|1056.62
#2020-04-14|1059.30
#2020-04-15|1013.69
#2020-04-16|1013.49
#2020-04-17|1038.89
#2020-04-20|1042.70
#2020-04-21|1001.58
#2020-04-22|1009.28
#2020-04-23|1030.99
#2020-04-24|1006.85
#2020-04-27|1040.67
#2020-04-28|1067.74
#2020-04-29|1098.37
#2020-04-30|1075.51
#2020-05-01|1080.96
#2020-05-04|1017.82
#2020-05-05|1025.60
#2020-05-06|1023.33
#2020-05-07|1035.23
#2020-05-08|1046.79
#2020-05-11|1043.07
#2020-05-12|1041.81
#2020-05-13|1014.95
#2020-05-14| 978.42
#2020-05-15| 991.40
#2020-05-18|1023.63
#2020-05-19|1008.34
#2020-05-20|1023.17
#2020-05-21| 998.49
#2020-05-22|1001.04
#2020-05-25|1015.63
#2020-05-26|1070.04
#2020-05-27|1090.30
#2020-05-28|1116.77
#2020-05-29|1101.00
#2020-06-01|1122.96
#2020-06-02|1144.88
#2020-06-03|1190.20
#2020-06-04|1207.31
#2020-06-05|1227.81
#2020-06-08|1220.83
#2020-06-09|1208.31
#2020-06-10|1190.81
#2020-06-11|1136.59
#2020-06-12|1133.91
#2020-06-15|1145.70
#2020-06-16|1179.85
#2020-06-17|1173.24
#2020-06-18|1168.13
#2020-06-19|1155.95
#2020-06-22|1158.24
#2020-06-23|1185.47
#2020-06-24|1135.97
#2020-06-25|1143.32
#2020-06-26|1128.13
#2020-06-29|1134.17
#2020-06-30|1137.35
#2020-07-01|1138.97
#2020-07-02|1157.17
#2020-07-03|1156.47
#2020-07-06|1190.13
#2020-07-07|1186.63
#2020-07-08|1181.95
#2020-07-09|1167.96
#2020-07-10|1188.65
#2020-07-13|1201.88
#2020-07-14|1194.97
#2020-07-15|1210.88
#2020-07-16|1210.97
#2020-07-17|1208.06
#2020-07-20|1220.00
#2020-07-21|1240.51
#2020-07-22|1231.24
#2020-07-23|1229.68
#2020-07-24|1214.22
#2020-07-27|1218.28
#2020-07-28|1230.79
#2020-07-29|1227.33
#2020-07-30|1218.57
#2020-07-31|1192.39
#2020-08-03|1194.18
#2020-08-04|1201.76
#2020-08-05|1215.90
#2020-08-06|1192.90
#2020-08-07|1192.37
#2020-08-10|1193.69
#2020-08-11|1221.54
#2020-08-12|1236.20
#2020-08-13|1235.92
#2020-08-14|1227.17
#2020-08-17|1231.12
#2020-08-18|1229.67
#2020-08-19|1226.10
#2020-08-20|1205.29
#2020-08-21|1188.30
#2020-08-24|1216.19
#2020-08-25|1215.41
#2020-08-26|1228.05
#2020-08-27|1219.16
#2020-08-28|1228.50
#2020-08-31|1223.16
#2020-09-01|1215.52
#2020-09-02|1223.96
#2020-09-03|1215.86
#2020-09-04|1196.32
#2020-09-07|1215.52
#2020-09-08|1187.83
#2020-09-09|1207.77
#2020-09-10|1212.99
#2020-09-11|1204.71
#2020-09-14|1206.57
#2020-09-15|1210.58
#2020-09-16|1220.85
#2020-09-17|1224.74
#2020-09-18|1227.60
#2020-09-21|1171.47
#2020-09-22|1165.70
#2020-09-23|1159.17
#2020-09-24|1137.45
#2020-09-25|1134.70
#2020-09-28|1169.12
#2020-09-29|1170.57
#2020-09-30|1169.26
#2020-10-01|1170.39
#2020-10-02|1169.39
#2020-10-05|1193.04
#2020-10-06|1212.36
#2020-10-07|1209.02
#2020-10-08|1222.23
#2020-10-09|1235.37
#2020-10-12|1237.63
#2020-10-13|1209.97
#2020-10-14|1209.01
#2020-10-15|1168.44
#2020-10-16|1175.63
#2020-10-19|1182.95
#2020-10-20|1188.02
#2020-10-21|1167.96
#2020-10-22|1162.90
#2020-10-23|1180.82
#2020-10-26|1165.79
#2020-10-27|1150.67
#2020-10-28|1105.12
#2020-10-29|1096.60
#2020-10-30|1091.35
#2020-11-02|1097.09
#2020-11-03|1132.28
#2020-11-04|1148.50
#2020-11-05|1173.29
#2020-11-06|1173.19
#2020-11-09|1242.98
#2020-11-10|1290.26
#2020-11-11|1287.63
#2020-11-12|1283.22
#2020-11-13|1286.75
#2020-11-16|1312.55
#2020-11-17|1312.55
#2020-11-18|1316.76
#2020-11-19|1298.28
#2020-11-20|1303.23
#2020-11-23|1306.66
#2020-11-24|1342.51
#2020-11-25|1342.21
#2020-11-26|1340.74
#2020-11-27|1354.78
#2020-11-30|1337.27
#2020-12-01|1360.11
#2020-12-02|1360.33
#2020-12-03|1379.27
#2020-12-04|1383.81
#2020-12-07|1378.67
#2020-12-08|1374.64
#2020-12-09|1371.42
#2020-12-10|1378.28
#2020-12-11|1363.65
#2020-12-14|1373.77
#2020-12-15|1382.45
#2020-12-16|1376.43
#2020-12-17|1394.32
#2020-12-18|1384.33
#2020-12-21|1354.18
#2020-12-22|1361.97
#2020-12-23|1381.58
#2020-12-24|1380.24
#2020-12-25|1380.24
#2020-12-28|1388.11
#2020-12-29|1395.70
#2020-12-30|1397.18
#2020-12-31|1372.53
#2021-01-01|1372.53
#2021-01-04|1391.02
#2021-01-05|1384.64
#2021-01-06|1408.26
#2021-01-07|1410.81
#2021-01-08|1413.66
#2021-01-11|1382.66
#2021-01-12|1389.77
#2021-01-13|1391.76
#2021-01-14|1397.27
#2021-01-15|1384.11
#2021-01-18|1390.81
#2021-01-19|1387.34
#2021-01-20|1390.97
#2021-01-21|1395.71
#2021-01-22|1388.82
#2021-01-25|1362.25
#2021-01-26|1374.01
#2021-01-27|1344.43
#2021-01-28|1356.51
#2021-01-29|1339.22
#2021-02-01|1352.68
#2021-02-02|1375.65
#2021-02-03|1379.79
#2021-02-04|1382.84
#2021-02-05|1397.81
#2021-02-08|1393.76
#2021-02-09|1397.08
#2021-02-10|1395.47
#2021-02-11|1385.80
#2021-02-12|1381.41
#2021-02-15|1395.57
#2021-02-16|1386.85
#2021-02-17|1371.40
#2021-02-18|1357.56
#2021-02-19|1380.41
#2021-02-22|1377.61
#2021-02-23|1378.46
#2021-02-24|1381.20
#2021-02-25|1371.71
#2021-02-26|1323.98
#2021-03-01|1343.53
#2021-03-02|1334.07
#2021-03-03|1332.05
#2021-03-04|1330.53
#2021-03-05|1301.06
#2021-03-08|1321.68
#2021-03-09|1333.84
#2021-03-10|1340.26
#2021-03-11|1341.16
#2021-03-12|1344.36
#2021-03-15|1342.77
#2021-03-16|1339.82
#2021-03-17|1353.42
#2021-03-18|1358.63
#2021-03-19|1349.54
#2021-03-22|1353.62
#2021-03-23|1343.78
#2021-03-24|1335.62
#2021-03-25|1318.09
#2021-03-26|1336.38
#2021-03-29|1340.34
#2021-03-30|1349.55
#2021-03-31|1338.88
#2021-04-01|1349.81
#2021-04-02|1349.81
#2021-04-05|1354.17
#2021-04-06|1359.44
#2021-04-07|1360.73
#2021-04-08|1369.10
#2021-04-09|1369.19
#2021-04-12|1366.37
#2021-04-13|1361.04
#2021-04-14|1371.87
#2021-04-15|1385.27
#2021-04-16|1398.07
#2021-04-19|1409.25
#2021-04-20|1392.76
#2021-04-21|1409.68
#2021-04-22|1425.93
#2021-04-23|1421.91
#2021-04-26|1438.21
#2021-04-27|1432.45
#2021-04-28|1441.82
#2021-04-29|1446.47
#2021-04-30|1428.49
#2021-05-03|1436.40
#2021-05-04|1413.89
#2021-05-05|1426.59
#2021-05-06|1450.59
#2021-05-07|1464.88
#2021-05-10|1472.65
#2021-05-11|1453.33
#2021-05-12|1452.51
#2021-05-13|1457.19
#2021-05-14|1476.32
#2021-05-17|1476.13
#2021-05-18|1483.30
#2021-05-19|1466.91
#2021-05-20|1479.19
#2021-05-21|1483.96
#2021-05-24|1490.95
#2021-05-25|1491.35
#2021-05-26|1487.07
#2021-05-27|1485.51
#2021-05-28|1491.78
#2021-05-31|1485.67
#2021-06-01|1502.62
#2021-06-02|1503.67
#2021-06-03|1487.42
#2021-06-04|1493.93
#2021-06-07|1510.76
#2021-06-08|1514.39
#2021-06-09|1524.33
#2021-06-10|1524.90
#2021-06-11|1522.36
#2021-06-14|1531.88
#2021-06-15|1535.66
#2021-06-16|1534.90
#2021-06-17|1504.58
#2021-06-18|1466.50
#2021-06-21|1478.68
#2021-06-22|1478.90
#2021-06-23|1469.29
#2021-06-24|1477.49
#2021-06-25|1486.59
#2021-06-28|1470.46
#2021-06-29|1466.46
#2021-06-30|1448.55
#2021-07-01|1461.35
#2021-07-02|1455.78
#2021-07-05|1460.69
#2021-07-06|1446.78
#2021-07-07|1449.75
#2021-07-08|1434.09
#2021-07-09|1453.50
#2021-07-12|1459.06
#2021-07-13|1459.42
#2021-07-14|1452.15
#2021-07-15|1437.82
#2021-07-16|1437.52
#2021-07-19|1402.32
#2021-07-20|1410.07
#2021-07-21|1443.37
#2021-07-22|1446.80
#2021-07-23|1446.64
#2021-07-26|1455.23
#2021-07-27|1451.21
#2021-07-28|1457.16
#2021-07-29|1445.66
#2021-07-30|1430.24
#2021-08-02|1439.18
#2021-08-03|1431.91
#2021-08-04|1438.67
#2021-08-05|1445.15
#2021-08-06|1437.97
#2021-08-09|1435.16
#2021-08-10|1437.72
#2021-08-11|1443.52
#2021-08-12|1445.70
#2021-08-13|1456.93
#2021-08-16|1450.92
#2021-08-17|1437.82
#2021-08-18|1441.98
#2021-08-19|1412.03
#2021-08-20|1415.14
#2021-08-23|1433.65
#2021-08-24|1438.93
#2021-08-25|1436.39
#2021-08-26|1434.59
#2021-08-27|1441.27
#2021-08-30|1443.00
#2021-08-31|1443.17
#2021-09-01|1456.08
#2021-09-02|1453.38
#2021-09-03|1442.55
#2021-09-06|1441.21
#2021-09-07|1434.86
#2021-09-08|1411.51
#2021-09-09|1405.02
#2021-09-10|1396.19
#2021-09-13|1401.52
#2021-09-14|1394.92
#2021-09-15|1381.74
#2021-09-16|1383.83
#2021-09-17|1378.64
#2021-09-20|1361.94
#2021-09-21|1374.06
#2021-09-22|1386.06
#2021-09-23|1397.08
#2021-09-24|1381.75
#2021-09-27|1398.19
#2021-09-28|1379.03
#2021-09-29|1367.05
#2021-09-30|1368.79
#2021-10-01|1363.37
#2021-10-04|1361.15
#2021-10-05|1364.13
#2021-10-06|1342.63
#2021-10-07|1359.15
#2021-10-08|1357.29
#2021-10-11|1360.08
#2021-10-12|1354.92
#2021-10-13|1364.79
#2021-10-14|1379.77
#2021-10-15|1379.43
#2021-10-18|1371.99
#2021-10-19|1383.04
#2021-10-20|1394.26
#2021-10-21|1384.47
#2021-10-22|1390.58
#2021-10-25|1388.53
#2021-10-26|1392.52
#2021-10-27|1390.53
#2021-10-28|1445.28
#2021-10-29|1419.25
#2021-11-01|1425.70
#2021-11-02|1428.39
#2021-11-03|1440.15
#2021-11-04|1439.97
#2021-11-05|1444.11
#2021-11-08|1443.95
#2021-11-09|1444.80
#2021-11-10|1438.06
#2021-11-11|1430.10
#2021-11-12|1415.06
#2021-11-15|1417.62
#2021-11-16|1403.40
#2021-11-17|1392.17
#2021-11-18|1393.08
#2021-11-19|1375.39
#2021-11-22|1364.28
#2021-11-23|1351.91
#2021-11-24|1357.99
#2021-11-25|1377.95
#2021-11-26|1346.20
#2021-11-29|1342.81
#2021-11-30|1329.06
#2021-12-01|1350.99
#2021-12-02|1349.43
#2021-12-03|1334.92
#2021-12-06|1360.43
#2021-12-07|1371.50
#2021-12-08|1367.04
#2021-12-09|1361.11
#2021-12-10|1359.37
#2021-12-13|1351.51
#2021-12-14|1349.07
#2021-12-15|1343.92
#2021-12-16|1367.71
#2021-12-17|1364.96
#2021-12-20|1356.41
#2021-12-21|1373.83
#2021-12-22|1385.21
#2021-12-23|1394.43
#2021-12-24|1394.44
#2021-12-27|1400.21
#2021-12-28|1401.30
#2021-12-29|1406.07
#2021-12-30|1410.58
#2021-12-31|1412.87
#2022-01-03|1424.83
#2022-01-04|1437.04
#2022-01-05|1436.64
#2022-01-06|1416.89
#2022-01-07|1425.04
#2022-01-10|1413.72
#2022-01-11|1421.97
#2022-01-12|1431.16
#2022-01-13|1442.12
#2022-01-14|1441.41
#2022-01-17|1442.83
#2022-01-18|1424.37
#2022-01-19|1416.85
#2022-01-20|1419.26
#2022-01-21|1398.29
#2022-01-24|1343.44
#2022-01-25|1353.53
#2022-01-26|1367.38
#2022-01-27|1360.76
#2022-01-28|1339.22
#2022-01-31|1349.40
#2022-02-01|1368.77
#2022-02-02|1379.19
#2022-02-03|1369.18
#2022-02-04|1350.22
#2022-02-07|1359.05
#2022-02-08|1365.14
#2022-02-09|1375.92
#2022-02-10|1397.65
#2022-02-11|1378.45
#2022-02-14|1340.04
#2022-02-15|1366.54
#2022-02-16|1382.11
#2022-02-17|1371.27
#2022-02-18|1359.31
#2022-02-21|1332.10
#2022-02-22|1328.65
#2022-02-23|1333.62
#2022-02-24|1283.40
#2022-02-25|1363.49
#2022-02-28|1334.19
#2022-03-01|1288.86
#2022-03-02|1284.88
#2022-03-03|1262.78
#2022-03-04|1209.05
#2022-03-07|1176.49
#2022-03-08|1173.60
#2022-03-09|1257.18
#2022-03-10|1242.02
#2022-03-11|1252.59
#2022-03-14|1275.07
#2022-03-15|1272.72
#2022-03-16|1315.97
#2022-03-17|1335.80
#2022-03-18|1341.38
#2022-03-21|1337.77
#2022-03-22|1342.60
#2022-03-23|1323.09
#2022-03-24|1319.47
#2022-03-25|1322.96
#2022-03-28|1325.07
#2022-03-29|1364.57
#2022-03-30|1368.66
#2022-03-31|1349.41
#2022-04-01|1350.60
#2022-04-04|1358.69
#2022-04-05|1349.98
#2022-04-06|1322.65
#2022-04-07|1315.29
#2022-04-08|1331.60
#2022-04-11|1326.20
#2022-04-12|1322.25
#2022-04-13|1321.16
#2022-04-14|1321.24
#2022-04-15|1321.24
#2022-04-18|1323.32
#2022-04-19|1320.68
#2022-04-20|1353.61
#2022-04-21|1357.24
#2022-04-22|1320.37
#2022-04-25|1292.81
#2022-04-26|1284.47
#2022-04-27|1267.25
#2022-04-28|1262.67
#2022-04-29|1274.74
#2022-05-02|1252.41
#2022-05-03|1262.51
#2022-05-04|1259.26
#2022-05-05|1265.10
#2022-05-06|1243.12
#2022-05-09|1197.03
#2022-05-10|1206.73
#2022-05-11|1225.64
#2022-05-12|1201.72
#2022-05-13|1210.74
#2022-05-16|1220.41
#2022-05-17|1249.01
#2022-05-18|1232.18
#2022-05-19|1210.67
#2022-05-20|1214.39
#2022-05-23|1237.12
#2022-05-24|1228.73
#2022-05-25|1234.27
#2022-05-26|1242.08
#2022-05-27|1248.96
#2022-05-30|1257.25
#2022-05-31|1234.53
#2022-06-01|1218.30
#2022-06-02|1223.04
#2022-06-03|1230.54
#2022-06-06|1244.13
#2022-06-07|1235.55
#2022-06-08|1235.34
#2022-06-09|1208.21
#2022-06-10|1167.79
#2022-06-13|1140.22
#2022-06-14|1127.72
#2022-06-15|1153.78
#2022-06-16|1130.69
#2022-06-17|1141.67
#2022-06-20|1154.91
#2022-06-21|1158.83
#2022-06-22|1157.80
#2022-06-23|1138.35
#2022-06-24|1155.19
#2022-06-27|1174.68
#2022-06-28|1171.79
#2022-06-29|1160.64
#2022-06-30|1145.28
#2022-07-01|1147.08
#2022-07-04|1143.93
#2022-07-05|1117.42
#2022-07-06|1128.74
#2022-07-07|1140.15
#2022-07-08|1150.19
#2022-07-11|1135.55
#2022-07-12|1126.91
#2022-07-13|1127.60
#2022-07-14|1101.96
#2022-07-15|1119.87
#2022-07-18|1145.37
#2022-07-19|1161.03
#2022-07-20|1151.38
#2022-07-21|1144.67
#2022-07-22|1142.76
#2022-07-25|1146.75
#2022-07-26|1137.21
#2022-07-27|1140.74
#2022-07-28|1135.70
#2022-07-29|1150.13
#2022-08-01|1142.79
#2022-08-02|1127.50
#2022-08-03|1140.72
#2022-08-04|1148.08
#2022-08-05|1139.89
#2022-08-08|1157.64
#2022-08-09|1158.26
#2022-08-10|1182.07
#2022-08-11|1182.21
#2022-08-12|1171.96
#2022-08-15|1171.97
#2022-08-16|1169.77
#2022-08-17|1156.85
#2022-08-18|1148.53
#2022-08-19|1129.29
#2022-08-22|1109.66
#2022-08-23|1103.90
#2022-08-24|1114.20
#2022-08-25|1108.46
#2022-08-26|1093.35
#2022-08-29|1082.00
#2022-08-30|1078.56
#2022-08-31|1072.61
#2022-09-01|1046.30
#2022-09-02|1078.45
#2022-09-05|1056.02
#2022-09-06|1057.86
#2022-09-07|1062.89
#2022-09-08|1074.60
#2022-09-09|1095.69
#2022-09-12|1124.33
#2022-09-13|1089.86
#2022-09-14|1076.74
#2022-09-15|1077.67
#2022-09-16|1078.42
#2022-09-19|1075.90
#2022-09-20|1066.41
#2022-09-21|1055.10
#2022-09-22|1035.96
#2022-09-23| 998.82
#2022-09-26| 982.96
#2022-09-27| 980.70
#2022-09-28| 979.91
#2022-09-29| 975.51
#2022-09-30| 990.81
#2022-10-03| 992.63
#2022-10-04|1038.50
#2022-10-05|1015.95
#2022-10-06|1011.21
#2022-10-07| 988.01
#2022-10-10| 976.57
#2022-10-11| 975.60
#2022-10-12| 970.08
#2022-10-13| 977.06
#2022-10-14| 991.28
#2022-10-17|1015.42
#2022-10-18|1027.57
#2022-10-19|1006.63
#2022-10-20|1010.39
#2022-10-21|1009.15
#2022-10-24|1031.26
#2022-10-25|1051.48
#2022-10-26|1058.68
#2022-10-27|1060.81
#2022-10-28|1064.71
#2022-10-31|1063.25
#2022-11-01|1071.20
#2022-11-02|1059.47
#2022-11-03|1041.33
#2022-11-04|1079.24
#2022-11-07|1096.17
#2022-11-08|1106.12
#2022-11-09|1094.80
#2022-11-10|1128.37
#2022-11-11|1141.64
#2022-11-14|1146.35
#2022-11-15|1149.21
#2022-11-16|1139.99
#2022-11-17|1130.04
#2022-11-18|1148.90
#2022-11-21|1136.29
#2022-11-22|1144.15
#2022-11-23|1154.54
#2022-11-24|1170.40
#2022-11-25|1170.98
#2022-11-28|1171.73
#2022-11-29|1162.14
#2022-11-30|1163.36
#2022-12-01|1191.23
#2022-12-02|1203.61
#2022-12-05|1202.44
#2022-12-06|1198.57
#2022-12-07|1190.38
#2022-12-08|1194.61
#2022-12-09|1202.34
#2022-12-12|1195.13
#2022-12-13|1224.20
#2022-12-14|1226.37
#2022-12-15|1208.42
#2022-12-16|1192.90
#2022-12-19|1191.60
#2022-12-20|1197.60
#2022-12-21|1215.32
#2022-12-22|1208.41
#2022-12-23|1209.59
#2022-12-26|1209.59
#2022-12-27|1212.08
#2022-12-28|1205.60
#2022-12-29|1220.99
#2022-12-30|1207.49
#2023-01-02|1224.94
#2023-01-03|1219.71
#2023-01-04|1236.63
#2023-01-05|1221.31
#2023-01-06|1241.98
#2023-01-09|1256.65
#2023-01-10|1247.83
#2023-01-11|1265.83
#2023-01-12|1272.39
#2023-01-13|1282.08
#2023-01-16|1284.18
#2023-01-17|1283.81
#2023-01-18|1274.92
#2023-01-19|1248.45
#2023-01-20|1255.46
#2023-01-23|1266.94
#2023-01-24|1264.86
#2023-01-25|1260.36
#2023-01-26|1256.48
#2023-01-27|1253.35
#2023-01-30|1256.63
#2023-01-31|1259.98
#2023-02-01|1266.13
#2023-02-02|1281.86
#2023-02-03|1271.96
#2023-02-06|1254.17
#2023-02-07|1243.23
#2023-02-08|1254.04
#2023-02-09|1268.40
#2023-02-10|1249.97
#2023-02-13|1259.12
#2023-02-14|1258.46
#2023-02-15|1262.80
#2023-02-16|1261.11
#2023-02-17|1259.24
#2023-02-20|1265.73
#2023-02-21|1259.59
#2023-02-22|1254.36
#2023-02-23|1254.73
#2023-02-24|1240.35
#2023-02-27|1261.76
#2023-02-28|1261.75
#2023-03-01|1262.62
#2023-03-02|1248.55
#2023-03-03|1259.02
#2023-03-06|1264.04
#2023-03-07|1245.23
#2023-03-08|1241.39
#2023-03-09|1240.29
#2023-03-10|1235.74
#2023-03-13|1209.28
#2023-03-14|1230.71
#2023-03-15|1179.51
#2023-03-16|1201.29
#2023-03-17|1188.38
#2023-03-20|1205.25
#2023-03-21|1228.95
#2023-03-22|1230.77
#2023-03-23|1238.17
#2023-03-24|1215.53
#2023-03-27|1230.14
#2023-03-28|1239.71
#2023-03-29|1267.20
#2023-03-30|1286.35
#2023-03-31|1287.70
#2023-04-03|1287.02
#2023-04-04|1290.91
#2023-04-05|1287.16
#2023-04-06|1297.94
#2023-04-07|1297.94
#2023-04-10|1287.96
#2023-04-11|1296.68
#2023-04-12|1290.14
#2023-04-13|1299.14
#2023-04-14|1304.64
#2023-04-17|1300.30
#2023-04-18|1298.41
#2023-04-19|1306.84
#2023-04-20|1303.73
#2023-04-21|1302.50
#2023-04-24|1311.53
#2023-04-25|1303.93
#2023-04-26|1304.25
#2023-04-27|1293.56
#2023-04-28|1298.69
#2023-05-01|1291.69
#2023-05-02|1277.05
#2023-05-03|1286.93
#2023-05-04|1279.75
#2023-05-05|1292.51
#2023-05-08|1295.28
#2023-05-09|1275.28
#2023-05-10|1260.97
#2023-05-11|1257.47
#2023-05-12|1251.13
#2023-05-15|1253.56
#2023-05-16|1234.01
#2023-05-17|1221.69
#2023-05-18|1225.69
#2023-05-19|1233.16
#2023-05-22|1232.78
#2023-05-23|1229.64
#2023-05-24|1204.96
#2023-05-25|1192.70
#2023-05-26|1196.88
#2023-05-29|1194.33
#2023-05-30|1173.66
#2023-05-31|1149.71
#2023-06-01|1162.74
#2023-06-02|1184.84
#2023-06-05|1183.14
#2023-06-06|1186.69
#2023-06-07|1189.65
#2023-06-08|1190.39
#2023-06-09|1190.26
#2023-06-12|1189.74
#2023-06-13|1199.84
#2023-06-14|1215.45
#2023-06-15|1223.36
#2023-06-16|1227.25
#2023-06-19|1207.01
#2023-06-20|1199.24
#2023-06-21|1198.23
#2023-06-22|1200.42
#2023-06-23|1183.93
#2023-06-26|1179.01
#2023-06-27|1174.53
#2023-06-28|1172.54
#2023-06-29|1172.35
#2023-06-30|1189.49
#2023-07-03|1192.23
#2023-07-04|1193.41
#2023-07-05|1190.17
#2023-07-06|1169.68
#2023-07-07|1178.90
#2023-07-10|1183.40
#2023-07-11|1193.40
#2023-07-12|1220.52
#2023-07-13|1228.09
#2023-07-14|1229.89
#2023-07-17|1263.40
#2023-07-18|1266.71
#2023-07-19|1279.68
#2023-07-20|1284.05
#2023-07-21|1286.79
#2023-07-24|1280.30
#2023-07-25|1284.56
#2023-07-26|1280.17
#2023-07-27|1277.52
#2023-07-28|1279.12
#2023-07-31|1268.66
#2023-08-01|1256.54
#2023-08-02|1240.08
#2023-08-03|1242.35
#2023-08-04|1256.77
#2023-08-07|1249.57
#2023-08-08|1239.59
#2023-08-09|1248.20
#2023-08-10|1254.43
#2023-08-11|1237.76
#2023-08-14|1232.89
#2023-08-15|1231.26
#2023-08-16|1219.59
#2023-08-17|1212.01
#2023-08-18|1201.97
#2023-08-21|1209.51
#2023-08-22|1214.31
#2023-08-23|1214.44
#2023-08-24|1213.49
#2023-08-25|1206.76
#2023-08-28|1221.18
#2023-08-29|1230.55
#2023-08-30|1237.59
#2023-08-31|1225.04
#2023-09-01|1221.34
#2023-09-04|1209.47
#2023-09-05|1202.50
#2023-09-06|1209.11
#2023-09-07|1202.23
#2023-09-08|1205.62
#2023-09-11|1218.29
#2023-09-12|1206.57
#2023-09-13|1202.47
#2023-09-14|1211.28
#2023-09-15|1218.05
#2023-09-18|1211.38
#2023-09-19|1216.73
#2023-09-20|1227.02
#2023-09-21|1207.64
#2023-09-22|1202.64
#2023-09-25|1175.11
#2023-09-26|1165.50
#2023-09-27|1148.66
#2023-09-28|1156.19
#2023-09-29|1174.91
#2023-10-02|1143.24
#2023-10-03|1128.65
#2023-10-04|1122.80
#2023-10-05|1137.98
#2023-10-06|1132.77
#2023-10-09|1131.21
#2023-10-10|1157.67
#2023-10-11|1166.14
#2023-10-12|1153.11
#2023-10-13|1137.72
#2023-10-16|1149.67
#2023-10-17|1147.38
#2023-10-18|1130.39
#2023-10-19|1120.69
#2023-10-20|1106.90
#2023-10-23|1104.29
#2023-10-24|1105.41
#2023-10-25|1105.95
#2023-10-26|1097.04
#2023-10-27|1096.91
#2023-10-30|1108.02
#2023-10-31|1131.16
#2023-11-01|1126.80
#2023-11-02|1161.44
#2023-11-03|1190.69
#2023-11-06|1182.88
#2023-11-07|1175.44
#2023-11-08|1177.43
#2023-11-09|1189.95
#2023-11-10|1171.10
#2023-11-13|1176.67
#2023-11-14|1212.28
#2023-11-15|1223.82
#2023-11-16|1219.89
#2023-11-17|1227.67
#2023-11-20|1233.93
#2023-11-21|1229.80
#2023-11-22|1235.30
#2023-11-23|1243.57
#2023-11-24|1253.00
#2023-11-27|1243.25
#2023-11-28|1245.52
#2023-11-29|1248.03
#2023-11-30|1245.25
#2023-12-01|1252.86
#2023-12-04|1254.57
#2023-12-05|1261.24
#2023-12-06|1267.33
#2023-12-07|1266.45
#2023-12-08|1277.69
#2023-12-11|1276.91
#2023-12-12|1283.98
#2023-12-13|1272.10
#2023-12-14|1309.23
#2023-12-15|1297.43
#2023-12-18|1294.52
#2023-12-19|1312.67
#2023-12-20|1315.44
#2023-12-21|1308.55
#2023-12-22|1323.12
#2023-12-25|1323.12
#2023-12-26|1324.80
#2023-12-27|1340.21
#2023-12-28|1338.43
#2023-12-29|1333.05
#2024-01-01|1333.05
#2024-01-02|1326.29
#2024-01-03|1309.38
#2024-01-04|1326.64
#2024-01-05|1329.98
#2024-01-08|1333.93
#2024-01-09|1323.50
#2024-01-10|1331.02
#2024-01-11|1313.14
#2024-01-12|1324.87
#2024-01-15|1318.15
#2024-01-16|1292.26
#2024-01-17|1268.29
#2024-01-18|1265.97
#2024-01-19|1272.47
#2024-01-22|1281.62
#2024-01-23|1274.13
#2024-01-24|1292.16
#2024-01-25|1278.75
#2024-01-26|1290.83
#2024-01-29|1279.83
#2024-01-30|1282.91
#2024-01-31|1291.55
#2024-02-01|1275.56
#2024-02-02|1270.65
#2024-02-05|1261.12
#2024-02-06|1266.23
#2024-02-07|1281.60
#2024-02-08|1296.18
#2024-02-09|1294.40
#2024-02-12|1305.29
#2024-02-13|1285.78
#2024-02-14|1275.32
#2024-02-15|1288.51
#2024-02-16|1286.55
#2024-02-19|1286.50
#2024-02-20|1289.17
#2024-02-21|1290.52
#2024-02-22|1294.93
#2024-02-23|1299.37
#2024-02-26|1297.36
#2024-02-27|1299.23
#2024-02-28|1298.87
#2024-02-29|1281.16
#2024-03-01|1290.08
#2024-03-04|1286.10
#2024-03-05|1285.69
#2024-03-06|1298.07
#2024-03-07|1309.43
#2024-03-08|1320.12
#2024-03-11|1323.51
#2024-03-12|1327.89
#2024-03-13|1334.27
#2024-03-14|1299.74
#2024-03-15|1294.91
#2024-03-18|1288.67
#2024-03-19|1287.10
#2024-03-20|1283.60
#2024-03-21|1313.97
#2024-03-22|1313.85
#2024-03-25|1320.35
#2024-03-26|1322.17
#2024-03-27|1329.37
#2024-03-28|1330.40
#2024-03-29|1330.40
#2024-04-01|1323.56
#2024-04-02|1319.47
#2024-04-03|1332.21
#2024-04-04|1337.67
#2024-04-05|1322.00
#2024-04-08|1331.57
#2024-04-09|1330.17
#2024-04-10|1311.71
#2024-04-11|1308.43
#2024-04-12|1301.31
#2024-04-15|1298.26
#2024-04-16|1279.06
#2024-04-17|1278.78
#2024-04-18|1291.02
#2024-04-19|1296.58
#2024-04-22|1306.92
#2024-04-23|1320.59
#2024-04-24|1318.90
#2024-04-25|1313.24
#2024-04-26|1314.65
#2024-04-29|1324.34
#2024-04-30|1319.77
#2024-05-01|1318.66
#2024-05-02|1323.27
#2024-05-03|1333.88
#2024-05-06|1338.96
#2024-05-07|1361.42
#2024-05-08|1373.76
#2024-05-09|1370.47
#2024-05-10|1376.96
#2024-05-13|1376.05
#2024-05-14|1377.68
#2024-05-15|1401.41
#2024-05-16|1395.14
#2024-05-17|1402.46
#2024-05-20|1398.16
#2024-05-21|1390.48
#2024-05-22|1384.39
#2024-05-23|1375.48
#2024-05-24|1376.75
#2024-05-27|1383.09
#2024-05-28|1368.08
#2024-05-29|1350.07
#2024-05-30|1349.20
#2024-05-31|1353.80
#2024-06-03|1362.41
#2024-06-04|1353.61
#2024-06-05|1349.49
#2024-06-06|1358.75
#2024-06-07|1344.97
#2024-06-10|1329.55
#2024-06-11|1315.78
#2024-06-12|1345.40
#2024-06-13|1320.69
#2024-06-14|1298.43
#2024-06-17|1303.29
#2024-06-18|1312.16
#2024-06-19|1311.01
#2024-06-20|1318.05
#2024-06-21|1312.20
#2024-06-24|1349.59
#2024-06-25|1340.43
#2024-06-26|1324.20
#2024-06-27|1327.24
#2024-06-28|1314.73
#2024-07-01|1320.08
#2024-07-02|1328.73
#2024-07-03|1345.63
#2024-07-04|1352.24
#2024-07-05|1350.12
#2024-07-08|1347.29
#2024-07-09|1344.01
#2024-07-10|1363.62
#2024-07-11|1382.98
#2024-07-12|1392.48
#2024-07-15|1377.47
#2024-07-16|1370.17
#2024-07-17|1386.71
#2024-07-18|1382.19
#2024-07-19|1370.09
#2024-07-22|1383.80
#2024-07-23|1379.58
#2024-07-24|1382.10
#2024-07-25|1389.84
#2024-07-26|1395.94
#2024-07-29|1391.04
#2024-07-30|1396.67
#2024-07-31|1396.05
#2024-08-01|1393.45
#2024-08-02|1391.17
#2024-08-05|1355.19
#2024-08-06|1347.38
#2024-08-07|1378.38
#2024-08-08|1375.31
#2024-08-09|1391.09
#2024-08-12|1386.84
#2024-08-13|1389.61
#2024-08-14|1397.24
#2024-08-15|1405.59
#2024-08-16|1402.79
#2024-08-19|1414.05
#2024-08-20|1410.59
#2024-08-21|1420.89
#2024-08-22|1424.96
#2024-08-23|1434.21
#2024-08-26|1437.06
#2024-08-27|1434.19
#2024-08-28|1431.95
#2024-08-29|1435.98
#2024-08-30|1436.33
#2024-09-02|1433.73
#2024-09-03|1423.99
#2024-09-04|1439.86
#2024-09-05|1448.93
#2024-09-06|1446.51
#2024-09-09|1461.04
#2024-09-10|1448.57
#2024-09-11|1447.57
#2024-09-12|1456.83
#2024-09-13|1470.56
#2024-09-16|1472.47
#2024-09-17|1472.31
#2024-09-18|1465.58
#2024-09-19|1475.04
#2024-09-20|1462.01
#2024-09-23|1464.46
#2024-09-24|1472.31
#2024-09-25|1473.88
#2024-09-26|1489.17
#2024-09-27|1505.47
#2024-09-30|1497.70
#2024-10-01|1497.58
#2024-10-02|1487.29
#2024-10-03|1480.86
#2024-10-04|1472.58
#2024-10-07|1462.74
#2024-10-08|1447.90
#2024-10-09|1451.40
#2024-10-10|1448.55
#2024-10-11|1464.52
#2024-10-14|1469.14
#2024-10-15|1473.54
#2024-10-16|1464.87
#2024-10-17|1467.81
#2024-10-18|1471.48
#2024-10-21|1458.96
#2024-10-22|1450.83
#2024-10-23|1447.48
#2024-10-24|1446.51
#2024-10-25|1455.40
#2024-10-28|1455.36
#2024-10-29|1447.39
#2024-10-30|1437.10
#2024-10-31|1418.54
#2024-11-01|1433.17
#2024-11-04|1424.46
#2024-11-05|1433.17
#2024-11-06|1397.35
#2024-11-07|1419.53
#2024-11-08|1407.30
#2024-11-11|1403.67
#2024-11-12|1372.16
#2024-11-13|1374.51
#2024-11-14|1384.20
#2024-11-15|1356.45
#2024-11-18|1360.72
#2024-11-19|1350.47
#2024-11-20|1346.38
#2024-11-21|1352.06
#2024-11-22|1358.69
#2024-11-25|1376.29
#2024-11-26|1351.12
#2024-11-27|1369.04
#2024-11-28|1367.07
#2024-11-29|1369.49
#2024-12-02|1362.36
#2024-12-03|1371.11
#2024-12-04|1368.93
#2024-12-05|1373.50
#2024-12-06|1371.08
#2024-12-09|1373.00
#2024-12-10|1363.84
#2024-12-11|1357.70
#2024-12-12|1363.51
#2024-12-13|1366.92
#2024-12-16|1372.73
#2024-12-17|1359.38
#2024-12-18|1357.52
#2024-12-19|1329.97
#2024-12-20|1333.66
#2024-12-23|1333.80
#2024-12-24|1340.62
#2024-12-25|1340.62
#2024-12-26|1342.88
#2024-12-27|1351.64
#2024-12-30|1332.67
#2024-12-31|1339.91
#2025-01-01|1339.91
#2025-01-02|1339.63
#2025-01-03|1327.86
#2025-01-06|1347.27
#2025-01-07|1352.96
#2025-01-08|1343.86
#2025-01-09|1345.78
#2025-01-10|1313.70
#2025-01-13|1299.04
#2025-01-14|1311.21
#2025-01-15|1318.15
#2025-01-16|1320.24
#2025-01-17|1327.11
#2025-01-20|1344.64
#2025-01-21|1340.31
#2025-01-22|1332.12
#2025-01-23|1330.48
#2025-01-24|1354.99
#2025-01-27|1362.33
#2025-01-28|1356.03
#2025-01-29|1356.35
#2025-01-30|1367.51
#2025-01-31|1362.82
#2025-02-03|1337.44
#2025-02-04|1342.86
#2025-02-05|1351.13
#2025-02-06|1368.31
#2025-02-07|1365.75
#2025-02-10|1364.00
#2025-02-11|1363.46
#2025-02-12|1387.67
#2025-02-13|1411.36
#2025-02-14|1409.09
#2025-02-17|1408.29
#2025-02-18|1411.39
#2025-02-19|1395.22
#2025-02-20|1401.31
#2025-02-21|1413.28
#2025-02-24|1414.85
#2025-02-25|1419.55
#2025-02-26|1467.17
#2025-02-27|1457.94
#2025-02-28|1446.60
#2025-03-03|1476.34
#2025-03-04|1470.37
#2025-03-05|1507.67
#2025-03-06|1515.63
#2025-03-07|1521.93
#2025-03-10|1485.01
#2025-03-11|1474.18
#2025-03-12|1501.39
#2025-03-13|1481.79
#2025-03-14|1499.86
#2025-03-17|1529.41
#2025-03-18|1535.50
#2025-03-19|1528.93
#2025-03-20|1522.20
#2025-03-21|1516.65
#2025-03-24|1506.07
#2025-03-25|1508.66
#2025-03-26|1491.77
#2025-03-27|1495.50
#2025-03-28|1492.98
#2025-03-31|1467.25
#2025-04-01|1478.44
#2025-04-02|1479.86
#2025-04-03|1466.18
#2025-04-04|1421.12
#2025-04-07|1359.42
#2025-04-08|1399.02
#2025-04-09|1349.34
#2025-04-10|1405.71
#2025-04-11|1442.19
#2025-04-14|1481.33
#2025-04-15|1496.31
#2025-04-16|1512.67
#2025-04-17|1507.59
#2025-04-18|1507.59
#2025-04-21|1527.25
#2025-04-22|1538.28
#2025-04-23|1535.02
#2025-04-24|1542.84
#2025-04-25|1540.82
#2025-04-28|1550.05
#2025-04-29|1561.51
#2025-04-30|1575.99
#2025-05-01|1564.07
#2025-05-02|1598.12
#2025-05-05|1599.29
#2025-05-06|1579.61
#2025-05-07|1565.55
#2025-05-08|1541.68
#2025-05-09|1549.78
#2025-05-12|1535.57
#2025-05-13|1534.21
#2025-05-14|1539.72
#2025-05-15|1549.35
#2025-05-16|1558.54
#2025-05-19|1581.34
#2025-05-20|1596.39
#2025-05-21|1612.64
#2025-05-22|1595.52
#2025-05-23|1592.23
#2025-05-26|1615.70
#2025-05-27|1615.31
#2025-05-28|1601.70
#2025-05-29|1612.19
#2025-05-30|1613.28
#2025-06-02|1626.66
#2025-06-03|1621.33
#2025-06-04|1630.52
#2025-06-05|1634.14
#2025-06-06|1628.16
#2025-06-09|1631.62
#2025-06-10|1632.72
#2025-06-11|1636.76
#2025-06-12|1646.67
#2025-06-13|1632.47
#2025-06-16|1636.77
#2025-06-17|1612.76
#2025-06-18|1608.28
#2025-06-19|1596.04
#2025-06-20|1614.34
#2025-06-23|1612.22
#2025-06-24|1638.28
#2025-06-25|1615.41
#2025-06-26|1630.68
#2025-06-27|1640.18
#2025-06-30|1629.49
#2025-07-01|1647.22
#2025-07-02|1641.55
#2025-07-03|1635.49
#2025-07-04|1642.46
#2025-07-07|1638.52
#2025-07-08|1623.12
#2025-07-09|1633.65
#2025-07-10|1646.88
#2025-07-11|1640.16
#2025-07-14|1643.78
#2025-07-15|1622.28
#2025-07-16|1614.12
#2025-07-17|1631.97
#2025-07-18|1644.69
#2025-07-21|1654.44
#2025-07-22|1658.79
#2025-07-23|1678.42
#2025-07-24|1692.68
#2025-07-25|1684.46
#2025-07-28|1654.35
#2025-07-29|1648.49
#2025-07-30|1648.78
#2025-07-31|1617.99
#2025-08-01|1602.37
#2025-08-04|1620.04
#2025-08-05|1641.63
#2025-08-06|1646.33
#2025-08-07|1666.89
#2025-08-08|1676.21
#2025-08-11|1663.68
#2025-08-12|1671.57
#2025-08-13|1686.02
#2025-08-14|1683.48
#2025-08-15|1692.22
#2025-08-18|1702.40
#2025-08-19|1699.75
#2025-08-20|1707.61
#2025-08-21|1711.29
#2025-08-22|1726.63
#2025-08-25|1731.36
#2025-08-26|1717.10
#2025-08-27|1712.15
#2025-08-28|1716.23
#2025-08-29|1713.10
#2025-09-01|1712.80
#2025-09-02|1682.82
#2025-09-03|1678.18
#2025-09-04|1679.56
#2025-09-05|1704.36
#2025-09-08|1709.71
#2025-09-09|1713.65
#2025-09-10|1707.67
#2025-09-11|1710.53
#2025-09-12|1699.64
#2025-09-15|1700.45
#2025-09-16|1690.94
#2025-09-17|1696.07
#2025-09-18|1682.96
#2025-09-19|1688.63
#2025-09-22|1687.13
#2025-09-23|1688.75
#2025-09-24|1680.33
#2025-09-25|1659.16
#2025-09-26|1669.23
#2025-09-29|1701.24
#2025-09-30|1716.75
#2025-10-01|1748.48
#2025-10-02|1751.78
#2025-10-03|1757.77
#2025-10-06|1746.63
#2025-10-07|1744.42
#2025-10-08|1749.46
#2025-10-09|1746.86
#2025-10-10|1737.35
#2025-10-13|1747.63
#2025-10-14|1747.22
#2025-10-15|1764.21
#2025-10-16|1788.81
#2025-10-17|1776.08
#2025-10-20|1794.96
#2025-10-21|1787.15
#2025-10-22|1777.28
#2025-10-23|1771.47
#2025-10-24|1770.08
#2025-10-27|1775.18
#2025-10-28|1769.64
#2025-10-29|1778.50
#2025-10-30|1746.03
#2025-10-31|1741.39
#2025-11-03|1741.65
#2025-11-04|1752.19
#2025-11-05|1744.42
#2025-11-06|1764.11
#2025-11-07|1765.29
#2025-11-10|1781.08
#2025-11-11|1818.73
#2025-11-12|1835.81
#2025-11-13|1826.44
#2025-11-14|1813.96
#2025-11-17|1806.62
#2025-11-18|1774.68
#2025-11-19|1777.39
#2025-11-20|1777.93
#2025-11-21|1791.25
#2025-11-24|1789.52
#2025-11-25|1801.04
#2025-11-26|1807.30
#2025-11-27|1810.91
#2025-11-28|1806.10
#2025-12-01|1809.34
#2025-12-02|1799.81
#2025-12-03|1808.28
#2025-12-04|1811.66
#2025-12-05|1807.92
#2025-12-08|1801.54
#2025-12-09|1793.76
#2025-12-10|1800.63
#2025-12-11|1825.55
#2025-12-12|1817.56
#2025-12-15|1826.91
#2025-12-16|1827.28
#2025-12-17|1842.66
#2025-12-18|1833.99
#2025-12-19|1840.14
#2025-12-22|1831.36
#2025-12-23|1833.79
#2025-12-24|1830.05
#2025-12-25|1830.05
#2025-12-26|1829.89
#2025-12-29|1834.29
#2025-12-30|1838.29
#2025-12-31|1836.75
#2026-01-01|1836.75
#2026-01-02|1843.94
#2026-01-05|1820.39
#2026-01-06|1846.71
#2026-01-07|1854.91
#2026-01-08|1861.89
#2026-01-09|1865.20
#2026-01-12|1863.09
#2026-01-13|1874.51
#2026-01-14|1899.53
#2026-01-15|1905.44
#2026-01-16|1905.30
#2026-01-19|1888.22
#2026-01-20|1894.90
#2026-01-21|1895.09
#2026-01-22|1924.48
#2026-01-23|1921.16
#2026-01-26|1948.20
#2026-01-27|1982.64
#2026-01-28|1967.26
#2026-01-29|1969.61
#2026-01-30|1969.41
#2026-02-02|1982.26
#2026-02-03|2004.16
#2026-02-04|2019.38
#2026-02-05|2014.85
#2026-02-06|2013.34
#2026-02-09|2040.73
#2026-02-10|2040.08
#2026-02-11|2042.32
#2026-02-12|2080.00
#2026-02-13|2065.90
#2026-02-16|2059.57
#2026-02-17|2065.96
#2026-02-18|2082.88
#2026-02-19|2061.32
#2026-02-20|2065.54
#2026-02-23|2058.46
#2026-02-24|2060.52
#2026-02-25|2055.52
#2026-02-26|2002.93
#2026-02-27|2015.77
#2026-03-02|1963.97
#2026-03-03|1905.94
#2026-03-04|1924.56
#2026-03-05|1894.50
#2026-03-06|1871.77
#2026-03-09|1862.97
#2026-03-10|1902.90
#2026-03-11|1866.27
#2026-03-12|1845.83
#2026-03-13|1831.40
#2026-03-16|1842.22
#2026-03-17|1855.64
#2026-03-18|1830.27
#2026-03-19|1791.73
#2026-03-20|1764.06
#2026-03-23|1775.53
#2026-03-24|1771.31
#2026-03-25|1806.47
#2026-03-26|1788.35
#2026-03-27|1777.48
#2026-03-30|1786.15
#2026-03-31|1807.52
#2026-04-01|1874.36
#2026-04-02|1865.08