Table Data - NASDAQ Belgium Health Care Total Return Index
| Title | NASDAQ Belgium Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQBE20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2007-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQBE20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2007-03-30 | 955.46 |
| 2007-04-02 | 955.37 |
| 2007-04-03 | 943.24 |
| 2007-04-04 | 945.92 |
| 2007-04-05 | 959.76 |
| 2007-04-06 | . |
| 2007-04-09 | 954.76 |
| 2007-04-10 | 952.13 |
| 2007-04-11 | 933.14 |
| 2007-04-12 | 927.28 |
| 2007-04-13 | 937.46 |
| 2007-04-16 | 948.74 |
| 2007-04-17 | 949.38 |
| 2007-04-18 | 951.17 |
| 2007-04-19 | 952.64 |
| 2007-04-20 | 959.58 |
| 2007-04-23 | 969.52 |
| 2007-04-24 | 971.37 |
| 2007-04-25 | 983.32 |
| 2007-04-26 | 995.63 |
| 2007-04-27 | 995.98 |
| 2007-04-30 | 999.64 |
| 2007-05-01 | 995.90 |
| 2007-05-02 | 1013.01 |
| 2007-05-03 | 1018.78 |
| 2007-05-04 | 1022.06 |
| 2007-05-07 | 1036.70 |
| 2007-05-08 | 1020.57 |
| 2007-05-09 | 1015.78 |
| 2007-05-10 | 1004.68 |
| 2007-05-11 | 998.82 |
| 2007-05-14 | 996.61 |
| 2007-05-15 | 993.16 |
| 2007-05-16 | 984.09 |
| 2007-05-17 | 975.05 |
| 2007-05-18 | 979.75 |
| 2007-05-21 | 978.27 |
| 2007-05-22 | 995.45 |
| 2007-05-23 | 992.89 |
| 2007-05-24 | 985.40 |
| 2007-05-25 | 982.07 |
| 2007-05-28 | . |
| 2007-05-29 | 977.77 |
| 2007-05-30 | 969.60 |
| 2007-05-31 | 980.19 |
| 2007-06-01 | 972.10 |
| 2007-06-04 | 972.78 |
| 2007-06-05 | 979.61 |
| 2007-06-06 | 971.40 |
| 2007-06-07 | 968.57 |
| 2007-06-08 | 957.54 |
| 2007-06-11 | 971.54 |
| 2007-06-12 | 970.04 |
| 2007-06-13 | 964.78 |
| 2007-06-14 | 987.24 |
| 2007-06-15 | 1016.17 |
| 2007-06-18 | 1012.84 |
| 2007-06-19 | 1014.02 |
| 2007-06-20 | 1014.79 |
| 2007-06-21 | 998.79 |
| 2007-06-22 | 996.06 |
| 2007-06-25 | 988.49 |
| 2007-06-26 | 986.30 |
| 2007-06-27 | 980.28 |
| 2007-06-28 | 988.97 |
| 2007-06-29 | 982.42 |
| 2007-07-02 | 963.11 |
| 2007-07-03 | 968.76 |
| 2007-07-04 | . |
| 2007-07-05 | 959.14 |
| 2007-07-06 | 963.58 |
| 2007-07-09 | 960.12 |
| 2007-07-10 | 960.46 |
| 2007-07-11 | 959.52 |
| 2007-07-12 | 959.56 |
| 2007-07-13 | 955.81 |
| 2007-07-16 | 937.96 |
| 2007-07-17 | 933.25 |
| 2007-07-18 | 928.19 |
| 2007-07-19 | 928.38 |
| 2007-07-20 | 925.58 |
| 2007-07-23 | 921.68 |
| 2007-07-24 | 910.39 |
| 2007-07-25 | 907.02 |
| 2007-07-26 | 909.54 |
| 2007-07-27 | 897.60 |
| 2007-07-30 | 915.59 |
| 2007-07-31 | 944.38 |
| 2007-08-01 | 956.20 |
| 2007-08-02 | 973.00 |
| 2007-08-03 | 976.55 |
| 2007-08-06 | 979.48 |
| 2007-08-07 | 982.37 |
| 2007-08-08 | 1026.52 |
| 2007-08-09 | 1012.27 |
| 2007-08-10 | 1012.40 |
| 2007-08-13 | 982.84 |
| 2007-08-14 | 976.52 |
| 2007-08-15 | 949.56 |
| 2007-08-16 | 917.69 |
| 2007-08-17 | 922.64 |
| 2007-08-20 | 935.61 |
| 2007-08-21 | 932.25 |
| 2007-08-22 | 936.74 |
| 2007-08-23 | 927.65 |
| 2007-08-24 | 949.22 |
| 2007-08-27 | 938.11 |
| 2007-08-28 | 921.78 |
| 2007-08-29 | 928.53 |
| 2007-08-30 | 925.52 |
| 2007-08-31 | 938.83 |
| 2007-09-03 | . |
| 2007-09-04 | 942.85 |
| 2007-09-05 | 942.33 |
| 2007-09-06 | 948.53 |
| 2007-09-07 | 940.29 |
| 2007-09-10 | 926.77 |
| 2007-09-11 | 931.32 |
| 2007-09-12 | 935.27 |
| 2007-09-13 | 936.48 |
| 2007-09-14 | 932.51 |
| 2007-09-17 | 929.39 |
| 2007-09-18 | 938.84 |
| 2007-09-19 | 954.83 |
| 2007-09-20 | 960.95 |
| 2007-09-21 | 970.70 |
| 2007-09-24 | 963.92 |
| 2007-09-25 | 953.74 |
| 2007-09-26 | 956.15 |
| 2007-09-27 | 959.12 |
| 2007-09-28 | 959.85 |
| 2007-10-01 | 960.12 |
| 2007-10-02 | 955.44 |
| 2007-10-03 | 952.47 |
| 2007-10-04 | 954.27 |
| 2007-10-05 | 956.87 |
| 2007-10-08 | 936.26 |
| 2007-10-09 | 933.53 |
| 2007-10-10 | 938.26 |
| 2007-10-11 | 946.04 |
| 2007-10-12 | 920.88 |
| 2007-10-15 | 929.89 |
| 2007-10-16 | 912.37 |
| 2007-10-17 | 927.29 |
| 2007-10-18 | 932.51 |
| 2007-10-19 | 937.80 |
| 2007-10-22 | 917.95 |
| 2007-10-23 | 925.71 |
| 2007-10-24 | 924.57 |
| 2007-10-25 | 932.27 |
| 2007-10-26 | 940.27 |
| 2007-10-29 | 943.68 |
| 2007-10-30 | 937.94 |
| 2007-10-31 | 947.40 |
| 2007-11-01 | 930.07 |
| 2007-11-02 | 927.50 |
| 2007-11-05 | 922.38 |
| 2007-11-06 | 925.34 |
| 2007-11-07 | 919.71 |
| 2007-11-08 | 898.23 |
| 2007-11-09 | 875.58 |
| 2007-11-12 | 881.94 |
| 2007-11-13 | 899.06 |
| 2007-11-14 | 898.82 |
| 2007-11-15 | 889.98 |
| 2007-11-16 | 797.90 |
| 2007-11-19 | 784.79 |
| 2007-11-20 | 785.00 |
| 2007-11-21 | 757.54 |
| 2007-11-22 | . |
| 2007-11-23 | 789.76 |
| 2007-11-26 | 785.71 |
| 2007-11-27 | 785.11 |
| 2007-11-28 | 777.70 |
| 2007-11-29 | 785.20 |
| 2007-11-30 | 793.63 |
| 2007-12-03 | 783.77 |
| 2007-12-04 | 786.23 |
| 2007-12-05 | 790.94 |
| 2007-12-06 | 782.96 |
| 2007-12-07 | 780.29 |
| 2007-12-10 | 784.10 |
| 2007-12-11 | 785.42 |
| 2007-12-12 | 775.46 |
| 2007-12-13 | 760.63 |
| 2007-12-14 | 772.70 |
| 2007-12-17 | 750.42 |
| 2007-12-18 | 744.52 |
| 2007-12-19 | 741.02 |
| 2007-12-20 | 734.60 |
| 2007-12-21 | 747.32 |
| 2007-12-24 | 756.23 |
| 2007-12-25 | . |
| 2007-12-26 | 761.42 |
| 2007-12-27 | 763.37 |
| 2007-12-28 | 775.64 |
| 2007-12-31 | 768.20 |
| 2008-01-01 | . |
| 2008-01-02 | 774.86 |
| 2008-01-03 | 790.20 |
| 2008-01-04 | 840.68 |
| 2008-01-07 | 836.23 |
| 2008-01-08 | 853.66 |
| 2008-01-09 | 850.22 |
| 2008-01-10 | 856.57 |
| 2008-01-11 | 857.31 |
| 2008-01-14 | 854.98 |
| 2008-01-15 | 834.03 |
| 2008-01-16 | 801.50 |
| 2008-01-17 | 808.05 |
| 2008-01-18 | 811.24 |
| 2008-01-21 | . |
| 2008-01-22 | 781.67 |
| 2008-01-23 | 759.33 |
| 2008-01-24 | 791.47 |
| 2008-01-25 | 799.96 |
| 2008-01-28 | 818.98 |
| 2008-01-29 | 833.73 |
| 2008-01-30 | 803.43 |
| 2008-01-31 | 782.11 |
| 2008-02-01 | 785.50 |
| 2008-02-04 | 766.98 |
| 2008-02-05 | 729.26 |
| 2008-02-06 | 725.98 |
| 2008-02-07 | 718.98 |
| 2008-02-08 | 719.77 |
| 2008-02-11 | 717.69 |
| 2008-02-12 | 743.75 |
| 2008-02-13 | 743.16 |
| 2008-02-14 | 744.78 |
| 2008-02-15 | 742.41 |
| 2008-02-18 | . |
| 2008-02-19 | 753.31 |
| 2008-02-20 | 745.47 |
| 2008-02-21 | 760.83 |
| 2008-02-22 | 754.66 |
| 2008-02-25 | 772.32 |
| 2008-02-26 | 780.17 |
| 2008-02-27 | 796.57 |
| 2008-02-28 | 789.89 |
| 2008-02-29 | 769.24 |
| 2008-03-03 | 751.47 |
| 2008-03-04 | 731.82 |
| 2008-03-05 | 718.77 |
| 2008-03-06 | 703.25 |
| 2008-03-07 | 683.38 |
| 2008-03-10 | 656.92 |
| 2008-03-11 | 662.42 |
| 2008-03-12 | 681.44 |
| 2008-03-13 | 680.55 |
| 2008-03-14 | 676.49 |
| 2008-03-17 | 670.76 |
| 2008-03-18 | 681.61 |
| 2008-03-19 | 670.78 |
| 2008-03-20 | 590.24 |
| 2008-03-21 | . |
| 2008-03-24 | 589.40 |
| 2008-03-25 | 603.24 |
| 2008-03-26 | 601.80 |
| 2008-03-27 | 600.22 |
| 2008-03-28 | 597.77 |
| 2008-03-31 | 592.60 |
| 2008-04-01 | 598.74 |
| 2008-04-02 | 600.83 |
| 2008-04-03 | 588.83 |
| 2008-04-04 | 600.82 |
| 2008-04-07 | 614.98 |
| 2008-04-08 | 600.55 |
| 2008-04-09 | 586.95 |
| 2008-04-10 | 582.29 |
| 2008-04-11 | 572.76 |
| 2008-04-14 | 561.02 |
| 2008-04-15 | 572.76 |
| 2008-04-16 | 582.09 |
| 2008-04-17 | 581.59 |
| 2008-04-18 | 588.76 |
| 2008-04-21 | 600.41 |
| 2008-04-22 | 605.58 |
| 2008-04-23 | 705.17 |
| 2008-04-24 | 706.14 |
| 2008-04-25 | 727.93 |
| 2008-04-28 | 729.09 |
| 2008-04-29 | 727.95 |
| 2008-04-30 | 721.31 |
| 2008-05-01 | 715.82 |
| 2008-05-02 | 700.54 |
| 2008-05-05 | 694.51 |
| 2008-05-06 | 687.63 |
| 2008-05-07 | 684.10 |
| 2008-05-08 | 677.47 |
| 2008-05-09 | 656.92 |
| 2008-05-12 | 666.03 |
| 2008-05-13 | 667.09 |
| 2008-05-14 | 665.54 |
| 2008-05-15 | 673.38 |
| 2008-05-16 | 681.44 |
| 2008-05-19 | 686.88 |
| 2008-05-20 | 697.57 |
| 2008-05-21 | 698.96 |
| 2008-05-22 | 709.25 |
| 2008-05-23 | 698.50 |
| 2008-05-26 | . |
| 2008-05-27 | 699.88 |
| 2008-05-28 | 695.95 |
| 2008-05-29 | 690.90 |
| 2008-05-30 | 694.51 |
| 2008-06-02 | 690.67 |
| 2008-06-03 | 689.65 |
| 2008-06-04 | 687.59 |
| 2008-06-05 | 693.80 |
| 2008-06-06 | 692.63 |
| 2008-06-09 | 683.94 |
| 2008-06-10 | 661.73 |
| 2008-06-11 | 664.54 |
| 2008-06-12 | 660.64 |
| 2008-06-13 | 646.85 |
| 2008-06-16 | 656.82 |
| 2008-06-17 | 657.72 |
| 2008-06-18 | 653.23 |
| 2008-06-19 | 647.24 |
| 2008-06-20 | 639.89 |
| 2008-06-23 | 642.93 |
| 2008-06-24 | 645.91 |
| 2008-06-25 | 641.40 |
| 2008-06-26 | 644.96 |
| 2008-06-27 | 646.69 |
| 2008-06-30 | 636.42 |
| 2008-07-01 | 630.33 |
| 2008-07-02 | 631.07 |
| 2008-07-03 | 617.82 |
| 2008-07-04 | . |
| 2008-07-07 | 619.04 |
| 2008-07-08 | 620.72 |
| 2008-07-09 | 638.68 |
| 2008-07-10 | 621.78 |
| 2008-07-11 | 606.23 |
| 2008-07-14 | 615.85 |
| 2008-07-15 | 599.28 |
| 2008-07-16 | 597.47 |
| 2008-07-17 | 599.76 |
| 2008-07-18 | 613.46 |
| 2008-07-21 | 622.00 |
| 2008-07-22 | 619.80 |
| 2008-07-23 | 632.27 |
| 2008-07-24 | 621.81 |
| 2008-07-25 | 638.85 |
| 2008-07-28 | 624.13 |
| 2008-07-29 | 612.28 |
| 2008-07-30 | 573.40 |
| 2008-07-31 | 584.42 |
| 2008-08-01 | 611.92 |
| 2008-08-04 | 609.92 |
| 2008-08-05 | 625.92 |
| 2008-08-06 | 654.85 |
| 2008-08-07 | 656.39 |
| 2008-08-08 | 662.03 |
| 2008-08-11 | 659.60 |
| 2008-08-12 | 654.25 |
| 2008-08-13 | 660.94 |
| 2008-08-14 | 639.18 |
| 2008-08-15 | 649.99 |
| 2008-08-18 | 648.90 |
| 2008-08-19 | 634.75 |
| 2008-08-20 | 630.72 |
| 2008-08-21 | 627.61 |
| 2008-08-22 | 632.42 |
| 2008-08-25 | 648.13 |
| 2008-08-26 | 641.80 |
| 2008-08-27 | 632.87 |
| 2008-08-28 | 643.43 |
| 2008-08-29 | 648.97 |
| 2008-09-01 | . |
| 2008-09-02 | 657.21 |
| 2008-09-03 | 635.39 |
| 2008-09-04 | 623.15 |
| 2008-09-05 | 607.42 |
| 2008-09-08 | 611.68 |
| 2008-09-09 | 593.70 |
| 2008-09-10 | 597.81 |
| 2008-09-11 | 581.92 |
| 2008-09-12 | 600.17 |
| 2008-09-15 | 593.21 |
| 2008-09-16 | 606.45 |
| 2008-09-17 | 596.82 |
| 2008-09-18 | 610.47 |
| 2008-09-19 | 628.97 |
| 2008-09-22 | 639.05 |
| 2008-09-23 | 618.82 |
| 2008-09-24 | 597.74 |
| 2008-09-25 | 611.68 |
| 2008-09-26 | 588.06 |
| 2008-09-29 | 560.62 |
| 2008-09-30 | 562.71 |
| 2008-10-01 | 555.41 |
| 2008-10-02 | 542.72 |
| 2008-10-03 | 546.24 |
| 2008-10-06 | 506.53 |
| 2008-10-07 | 511.64 |
| 2008-10-08 | 500.26 |
| 2008-10-09 | 474.44 |
| 2008-10-10 | 425.56 |
| 2008-10-13 | 453.19 |
| 2008-10-14 | 453.55 |
| 2008-10-15 | 438.64 |
| 2008-10-16 | 398.45 |
| 2008-10-17 | 400.75 |
| 2008-10-20 | 404.90 |
| 2008-10-21 | 408.24 |
| 2008-10-22 | 387.98 |
| 2008-10-23 | 386.70 |
| 2008-10-24 | 363.01 |
| 2008-10-27 | 350.80 |
| 2008-10-28 | 354.82 |
| 2008-10-29 | 411.26 |
| 2008-10-30 | 400.29 |
| 2008-10-31 | 398.91 |
| 2008-11-03 | 454.32 |
| 2008-11-04 | 487.07 |
| 2008-11-05 | 485.46 |
| 2008-11-06 | 455.98 |
| 2008-11-07 | 456.41 |
| 2008-11-10 | 457.32 |
| 2008-11-11 | 441.04 |
| 2008-11-12 | 434.23 |
| 2008-11-13 | 447.73 |
| 2008-11-14 | 457.70 |
| 2008-11-17 | 455.98 |
| 2008-11-18 | 462.08 |
| 2008-11-19 | 452.98 |
| 2008-11-20 | 427.20 |
| 2008-11-21 | 421.36 |
| 2008-11-24 | 439.45 |
| 2008-11-25 | 453.40 |
| 2008-11-26 | 432.20 |
| 2008-11-27 | . |
| 2008-11-28 | 443.97 |
| 2008-12-01 | 428.24 |
| 2008-12-02 | 427.61 |
| 2008-12-03 | 431.18 |
| 2008-12-04 | 441.81 |
| 2008-12-05 | 450.20 |
| 2008-12-08 | 466.24 |
| 2008-12-09 | 466.45 |
| 2008-12-10 | 464.74 |
| 2008-12-11 | 463.52 |
| 2008-12-12 | 469.99 |
| 2008-12-15 | 477.12 |
| 2008-12-16 | 479.73 |
| 2008-12-17 | 505.66 |
| 2008-12-18 | 508.76 |
| 2008-12-19 | 487.65 |
| 2008-12-22 | 480.32 |
| 2008-12-23 | 492.45 |
| 2008-12-24 | 481.24 |
| 2008-12-25 | . |
| 2008-12-26 | 483.57 |
| 2008-12-29 | 499.20 |
| 2008-12-30 | 488.28 |
| 2008-12-31 | 478.81 |
| 2009-01-01 | . |
| 2009-01-02 | 508.16 |
| 2009-01-05 | 518.80 |
| 2009-01-06 | 479.52 |
| 2009-01-07 | 508.32 |
| 2009-01-08 | 501.41 |
| 2009-01-09 | 496.32 |
| 2009-01-12 | 494.16 |
| 2009-01-13 | 488.91 |
| 2009-01-14 | 475.37 |
| 2009-01-15 | 463.87 |
| 2009-01-16 | 466.15 |
| 2009-01-19 | . |
| 2009-01-20 | 458.28 |
| 2009-01-21 | 460.42 |
| 2009-01-22 | 469.19 |
| 2009-01-23 | 464.34 |
| 2009-01-26 | 483.82 |
| 2009-01-27 | 480.62 |
| 2009-01-28 | 493.25 |
| 2009-01-29 | 475.66 |
| 2009-01-30 | 467.53 |
| 2009-02-02 | 465.12 |
| 2009-02-03 | 467.39 |
| 2009-02-04 | 473.79 |
| 2009-02-05 | 483.93 |
| 2009-02-06 | 493.17 |
| 2009-02-09 | 506.66 |
| 2009-02-10 | 495.85 |
| 2009-02-11 | 493.44 |
| 2009-02-12 | 487.10 |
| 2009-02-13 | 492.41 |
| 2009-02-16 | . |
| 2009-02-17 | 463.90 |
| 2009-02-18 | 454.54 |
| 2009-02-19 | 461.05 |
| 2009-02-20 | 462.84 |
| 2009-02-23 | 460.17 |
| 2009-02-24 | 448.83 |
| 2009-02-25 | 444.56 |
| 2009-02-26 | 446.96 |
| 2009-02-27 | 424.82 |
| 2009-03-02 | 428.63 |
| 2009-03-03 | 408.38 |
| 2009-03-04 | 413.27 |
| 2009-03-05 | 406.23 |
| 2009-03-06 | 382.56 |
| 2009-03-09 | 382.35 |
| 2009-03-10 | 403.04 |
| 2009-03-11 | 393.01 |
| 2009-03-12 | 407.44 |
| 2009-03-13 | 414.71 |
| 2009-03-16 | 420.56 |
| 2009-03-17 | 419.54 |
| 2009-03-18 | 428.04 |
| 2009-03-19 | 436.95 |
| 2009-03-20 | 430.16 |
| 2009-03-23 | 439.13 |
| 2009-03-24 | 441.10 |
| 2009-03-25 | 451.40 |
| 2009-03-26 | 455.03 |
| 2009-03-27 | 437.80 |
| 2009-03-30 | 429.44 |
| 2009-03-31 | 439.83 |
| 2009-04-01 | 447.01 |
| 2009-04-02 | 464.41 |
| 2009-04-03 | 454.18 |
| 2009-04-06 | 450.35 |
| 2009-04-07 | 431.26 |
| 2009-04-08 | 431.81 |
| 2009-04-09 | 439.86 |
| 2009-04-10 | . |
| 2009-04-13 | 443.59 |
| 2009-04-14 | 456.78 |
| 2009-04-15 | 450.78 |
| 2009-04-16 | 458.83 |
| 2009-04-17 | 466.15 |
| 2009-04-20 | 454.00 |
| 2009-04-21 | 457.71 |
| 2009-04-22 | 455.41 |
| 2009-04-23 | 458.36 |
| 2009-04-24 | 473.19 |
| 2009-04-27 | 465.25 |
| 2009-04-28 | 442.56 |
| 2009-04-29 | 442.12 |
| 2009-04-30 | 432.22 |
| 2009-05-01 | 432.29 |
| 2009-05-04 | 425.31 |
| 2009-05-05 | 422.36 |
| 2009-05-06 | 428.98 |
| 2009-05-07 | 436.96 |
| 2009-05-08 | 436.77 |
| 2009-05-11 | 434.56 |
| 2009-05-12 | 438.35 |
| 2009-05-13 | 434.31 |
| 2009-05-14 | 485.99 |
| 2009-05-15 | 496.25 |
| 2009-05-18 | 491.97 |
| 2009-05-19 | 498.30 |
| 2009-05-20 | 520.24 |
| 2009-05-21 | 501.10 |
| 2009-05-22 | 517.57 |
| 2009-05-25 | . |
| 2009-05-26 | 527.52 |
| 2009-05-27 | 527.31 |
| 2009-05-28 | 523.40 |
| 2009-05-29 | 539.29 |
| 2009-06-01 | 548.97 |
| 2009-06-02 | 547.28 |
| 2009-06-03 | 535.18 |
| 2009-06-04 | 533.84 |
| 2009-06-05 | 527.62 |
| 2009-06-08 | 512.73 |
| 2009-06-09 | 526.29 |
| 2009-06-10 | 518.42 |
| 2009-06-11 | 515.48 |
| 2009-06-12 | 512.66 |
| 2009-06-15 | 498.91 |
| 2009-06-16 | 498.10 |
| 2009-06-17 | 489.48 |
| 2009-06-18 | 490.91 |
| 2009-06-19 | 498.54 |
| 2009-06-22 | 484.94 |
| 2009-06-23 | 493.35 |
| 2009-06-24 | 499.84 |
| 2009-06-25 | 501.30 |
| 2009-06-26 | 513.69 |
| 2009-06-29 | 514.32 |
| 2009-06-30 | 517.48 |
| 2009-07-01 | 531.78 |
| 2009-07-02 | 524.53 |
| 2009-07-03 | . |
| 2009-07-06 | 519.61 |
| 2009-07-07 | 516.22 |
| 2009-07-08 | 502.46 |
| 2009-07-09 | 509.74 |
| 2009-07-10 | 494.76 |
| 2009-07-13 | 496.73 |
| 2009-07-14 | 496.33 |
| 2009-07-15 | 504.62 |
| 2009-07-16 | 510.27 |
| 2009-07-17 | 511.62 |
| 2009-07-20 | 517.84 |
| 2009-07-21 | 514.00 |
| 2009-07-22 | 514.43 |
| 2009-07-23 | 516.14 |
| 2009-07-24 | 513.80 |
| 2009-07-27 | 517.61 |
| 2009-07-28 | 514.24 |
| 2009-07-29 | 507.76 |
| 2009-07-30 | 513.17 |
| 2009-07-31 | 534.54 |
| 2009-08-03 | 551.85 |
| 2009-08-04 | 549.98 |
| 2009-08-05 | 552.98 |
| 2009-08-06 | 553.36 |
| 2009-08-07 | 552.06 |
| 2009-08-10 | 548.89 |
| 2009-08-11 | 543.60 |
| 2009-08-12 | 557.35 |
| 2009-08-13 | 563.25 |
| 2009-08-14 | 558.64 |
| 2009-08-17 | 549.12 |
| 2009-08-18 | 551.99 |
| 2009-08-19 | 566.06 |
| 2009-08-20 | 581.90 |
| 2009-08-21 | 593.73 |
| 2009-08-24 | 606.20 |
| 2009-08-25 | 607.63 |
| 2009-08-26 | 610.75 |
| 2009-08-27 | 616.68 |
| 2009-08-28 | 631.78 |
| 2009-08-31 | 627.71 |
| 2009-09-01 | 624.55 |
| 2009-09-02 | 598.39 |
| 2009-09-03 | 612.97 |
| 2009-09-04 | 618.18 |
| 2009-09-07 | . |
| 2009-09-08 | 649.77 |
| 2009-09-09 | 664.60 |
| 2009-09-10 | 684.11 |
| 2009-09-11 | 694.54 |
| 2009-09-14 | 683.52 |
| 2009-09-15 | 691.19 |
| 2009-09-16 | 717.48 |
| 2009-09-17 | 716.05 |
| 2009-09-18 | 713.93 |
| 2009-09-21 | 710.51 |
| 2009-09-22 | 713.01 |
| 2009-09-23 | 719.34 |
| 2009-09-24 | 708.00 |
| 2009-09-25 | 706.08 |
| 2009-09-28 | 706.37 |
| 2009-09-29 | 699.96 |
| 2009-09-30 | 684.61 |
| 2009-10-01 | 674.31 |
| 2009-10-02 | 669.91 |
| 2009-10-05 | 687.36 |
| 2009-10-06 | 700.03 |
| 2009-10-07 | 702.35 |
| 2009-10-08 | 709.84 |
| 2009-10-09 | 707.34 |
| 2009-10-12 | 729.63 |
| 2009-10-13 | 733.94 |
| 2009-10-14 | 762.67 |
| 2009-10-15 | 769.28 |
| 2009-10-16 | 772.32 |
| 2009-10-19 | 775.70 |
| 2009-10-20 | 773.53 |
| 2009-10-21 | 768.07 |
| 2009-10-22 | 757.64 |
| 2009-10-23 | 760.15 |
| 2009-10-26 | 752.75 |
| 2009-10-27 | 735.52 |
| 2009-10-28 | 709.81 |
| 2009-10-29 | 730.48 |
| 2009-10-30 | 711.91 |
| 2009-11-02 | 713.67 |
| 2009-11-03 | 700.72 |
| 2009-11-04 | 724.76 |
| 2009-11-05 | 716.16 |
| 2009-11-06 | 720.75 |
| 2009-11-09 | 734.98 |
| 2009-11-10 | 730.43 |
| 2009-11-11 | 728.36 |
| 2009-11-12 | 727.24 |
| 2009-11-13 | 733.45 |
| 2009-11-16 | 749.23 |
| 2009-11-17 | 752.90 |
| 2009-11-18 | 768.57 |
| 2009-11-19 | 750.32 |
| 2009-11-20 | 746.59 |
| 2009-11-23 | 754.69 |
| 2009-11-24 | 753.85 |
| 2009-11-25 | 759.88 |
| 2009-11-26 | . |
| 2009-11-27 | 730.57 |
| 2009-11-30 | 727.94 |
| 2009-12-01 | 744.48 |
| 2009-12-02 | 745.06 |
| 2009-12-03 | 740.24 |
| 2009-12-04 | 727.67 |
| 2009-12-07 | 726.56 |
| 2009-12-08 | 714.02 |
| 2009-12-09 | 716.95 |
| 2009-12-10 | 716.07 |
| 2009-12-11 | 705.39 |
| 2009-12-14 | 718.48 |
| 2009-12-15 | 714.00 |
| 2009-12-16 | 726.81 |
| 2009-12-17 | 714.62 |
| 2009-12-18 | 708.12 |
| 2009-12-21 | 693.56 |
| 2009-12-22 | 690.93 |
| 2009-12-23 | 700.09 |
| 2009-12-24 | 701.98 |
| 2009-12-25 | . |
| 2009-12-28 | 703.38 |
| 2009-12-29 | 704.75 |
| 2009-12-30 | 697.88 |
| 2009-12-31 | 687.14 |
| 2010-01-01 | . |
| 2010-01-04 | 696.38 |
| 2010-01-05 | 701.74 |
| 2010-01-06 | 702.12 |
| 2010-01-07 | 702.18 |
| 2010-01-08 | 711.36 |
| 2010-01-11 | 726.69 |
| 2010-01-12 | 726.06 |
| 2010-01-13 | 750.13 |
| 2010-01-14 | 767.97 |
| 2010-01-15 | 761.68 |
| 2010-01-18 | . |
| 2010-01-19 | 772.63 |
| 2010-01-20 | 752.77 |
| 2010-01-21 | 742.16 |
| 2010-01-22 | 738.44 |
| 2010-01-25 | 733.80 |
| 2010-01-26 | 739.72 |
| 2010-01-27 | 734.07 |
| 2010-01-28 | 729.78 |
| 2010-01-29 | 728.54 |
| 2010-02-01 | 731.90 |
| 2010-02-02 | 738.26 |
| 2010-02-03 | 737.47 |
| 2010-02-04 | 710.62 |
| 2010-02-05 | 681.22 |
| 2010-02-08 | 692.15 |
| 2010-02-09 | 700.35 |
| 2010-02-10 | 706.42 |
| 2010-02-11 | 713.96 |
| 2010-02-12 | 715.46 |
| 2010-02-15 | . |
| 2010-02-16 | 718.29 |
| 2010-02-17 | 720.67 |
| 2010-02-18 | 729.23 |
| 2010-02-19 | 724.58 |
| 2010-02-22 | 718.67 |
| 2010-02-23 | 710.18 |
| 2010-02-24 | 709.46 |
| 2010-02-25 | 700.82 |
| 2010-02-26 | 711.74 |
| 2010-03-01 | 707.77 |
| 2010-03-02 | 707.06 |
| 2010-03-03 | 725.91 |
| 2010-03-04 | 726.87 |
| 2010-03-05 | 729.70 |
| 2010-03-08 | 726.64 |
| 2010-03-09 | 720.59 |
| 2010-03-10 | 720.58 |
| 2010-03-11 | 706.39 |
| 2010-03-12 | 708.24 |
| 2010-03-15 | 704.32 |
| 2010-03-16 | 715.30 |
| 2010-03-17 | 711.70 |
| 2010-03-18 | 701.16 |
| 2010-03-19 | 698.68 |
| 2010-03-22 | 700.57 |
| 2010-03-23 | 695.96 |
| 2010-03-24 | 688.02 |
| 2010-03-25 | 688.08 |
| 2010-03-26 | 690.04 |
| 2010-03-29 | 692.87 |
| 2010-03-30 | 687.99 |
| 2010-03-31 | 693.53 |
| 2010-04-01 | 701.33 |
| 2010-04-02 | . |
| 2010-04-05 | 699.73 |
| 2010-04-06 | 694.85 |
| 2010-04-07 | 689.67 |
| 2010-04-08 | 695.26 |
| 2010-04-09 | 706.21 |
| 2010-04-12 | 716.57 |
| 2010-04-13 | 711.40 |
| 2010-04-14 | 717.47 |
| 2010-04-15 | 715.61 |
| 2010-04-16 | 715.29 |
| 2010-04-19 | 709.12 |
| 2010-04-20 | 716.81 |
| 2010-04-21 | 708.65 |
| 2010-04-22 | 697.66 |
| 2010-04-23 | 698.34 |
| 2010-04-26 | 676.98 |
| 2010-04-27 | 648.88 |
| 2010-04-28 | 630.55 |
| 2010-04-29 | 646.29 |
| 2010-04-30 | 639.26 |
| 2010-05-03 | 632.46 |
| 2010-05-04 | 614.37 |
| 2010-05-05 | 587.89 |
| 2010-05-06 | 572.79 |
| 2010-05-07 | 547.33 |
| 2010-05-10 | 587.78 |
| 2010-05-11 | 582.46 |
| 2010-05-12 | 593.14 |
| 2010-05-13 | 584.03 |
| 2010-05-14 | 560.61 |
| 2010-05-17 | 549.57 |
| 2010-05-18 | 552.52 |
| 2010-05-19 | 542.73 |
| 2010-05-20 | 529.76 |
| 2010-05-21 | 542.29 |
| 2010-05-24 | 538.47 |
| 2010-05-25 | 520.28 |
| 2010-05-26 | 538.30 |
| 2010-05-27 | 560.08 |
| 2010-05-28 | 562.91 |
| 2010-05-31 | . |
| 2010-06-01 | 564.41 |
| 2010-06-02 | 562.92 |
| 2010-06-03 | 569.11 |
| 2010-06-04 | 554.41 |
| 2010-06-07 | 545.72 |
| 2010-06-08 | 538.51 |
| 2010-06-09 | 549.15 |
| 2010-06-10 | 552.70 |
| 2010-06-11 | 553.96 |
| 2010-06-14 | 567.64 |
| 2010-06-15 | 565.76 |
| 2010-06-16 | 567.71 |
| 2010-06-17 | 567.95 |
| 2010-06-18 | 567.85 |
| 2010-06-21 | 565.05 |
| 2010-06-22 | 560.39 |
| 2010-06-23 | 551.73 |
| 2010-06-24 | 549.73 |
| 2010-06-25 | 548.29 |
| 2010-06-28 | 554.68 |
| 2010-06-29 | 536.04 |
| 2010-06-30 | 537.61 |
| 2010-07-01 | 539.25 |
| 2010-07-02 | 543.29 |
| 2010-07-05 | . |
| 2010-07-06 | 553.98 |
| 2010-07-07 | 552.12 |
| 2010-07-08 | 560.34 |
| 2010-07-09 | 559.39 |
| 2010-07-12 | 554.04 |
| 2010-07-13 | 560.74 |
| 2010-07-14 | 561.76 |
| 2010-07-15 | 563.72 |
| 2010-07-16 | 566.56 |
| 2010-07-19 | 564.92 |
| 2010-07-20 | 554.65 |
| 2010-07-21 | 551.30 |
| 2010-07-22 | 559.45 |
| 2010-07-23 | 546.37 |
| 2010-07-26 | 555.19 |
| 2010-07-27 | 558.08 |
| 2010-07-28 | 563.70 |
| 2010-07-29 | 560.85 |
| 2010-07-30 | 558.94 |
| 2010-08-02 | 574.81 |
| 2010-08-03 | 571.17 |
| 2010-08-04 | 571.27 |
| 2010-08-05 | 574.91 |
| 2010-08-06 | 577.27 |
| 2010-08-09 | 579.61 |
| 2010-08-10 | 567.95 |
| 2010-08-11 | 544.61 |
| 2010-08-12 | 532.57 |
| 2010-08-13 | 528.25 |
| 2010-08-16 | 530.25 |
| 2010-08-17 | 545.01 |
| 2010-08-18 | 546.19 |
| 2010-08-19 | 533.71 |
| 2010-08-20 | 519.57 |
| 2010-08-23 | 527.35 |
| 2010-08-24 | 521.29 |
| 2010-08-25 | 516.47 |
| 2010-08-26 | 521.55 |
| 2010-08-27 | 522.57 |
| 2010-08-30 | 521.54 |
| 2010-08-31 | 516.12 |
| 2010-09-01 | 533.48 |
| 2010-09-02 | 529.19 |
| 2010-09-03 | 529.53 |
| 2010-09-06 | . |
| 2010-09-07 | 532.59 |
| 2010-09-08 | 539.74 |
| 2010-09-09 | 544.70 |
| 2010-09-10 | 549.82 |
| 2010-09-13 | 559.35 |
| 2010-09-14 | 562.28 |
| 2010-09-15 | 562.30 |
| 2010-09-16 | 559.54 |
| 2010-09-17 | 561.85 |
| 2010-09-20 | 566.80 |
| 2010-09-21 | 579.00 |
| 2010-09-22 | 593.97 |
| 2010-09-23 | 590.06 |
| 2010-09-24 | 605.36 |
| 2010-09-27 | 601.85 |
| 2010-09-28 | 609.72 |
| 2010-09-29 | 616.83 |
| 2010-09-30 | 614.84 |
| 2010-10-01 | 613.41 |
| 2010-10-04 | 610.68 |
| 2010-10-05 | 620.68 |
| 2010-10-06 | 623.32 |
| 2010-10-07 | 623.22 |
| 2010-10-08 | 625.71 |
| 2010-10-11 | 622.63 |
| 2010-10-12 | 627.52 |
| 2010-10-13 | 650.22 |
| 2010-10-14 | 685.11 |
| 2010-10-15 | 680.62 |
| 2010-10-18 | 671.01 |
| 2010-10-19 | 652.97 |
| 2010-10-20 | 659.90 |
| 2010-10-21 | 664.68 |
| 2010-10-22 | 665.94 |
| 2010-10-25 | 672.95 |
| 2010-10-26 | 664.90 |
| 2010-10-27 | 661.99 |
| 2010-10-28 | 669.38 |
| 2010-10-29 | 674.90 |
| 2010-11-01 | 679.23 |
| 2010-11-02 | 695.97 |
| 2010-11-03 | 682.59 |
| 2010-11-04 | 698.66 |
| 2010-11-05 | 688.59 |
| 2010-11-08 | 688.81 |
| 2010-11-09 | 686.91 |
| 2010-11-10 | 674.75 |
| 2010-11-11 | 661.20 |
| 2010-11-12 | 654.80 |
| 2010-11-15 | 645.09 |
| 2010-11-16 | 632.92 |
| 2010-11-17 | 636.83 |
| 2010-11-18 | 649.91 |
| 2010-11-19 | 647.04 |
| 2010-11-22 | 639.74 |
| 2010-11-23 | 621.25 |
| 2010-11-24 | 621.98 |
| 2010-11-25 | . |
| 2010-11-26 | 609.85 |
| 2010-11-29 | 589.13 |
| 2010-11-30 | 582.36 |
| 2010-12-01 | 590.97 |
| 2010-12-02 | 601.95 |
| 2010-12-03 | 614.30 |
| 2010-12-06 | 611.58 |
| 2010-12-07 | 616.12 |
| 2010-12-08 | 609.47 |
| 2010-12-09 | 608.18 |
| 2010-12-10 | 615.51 |
| 2010-12-13 | 624.30 |
| 2010-12-14 | 625.90 |
| 2010-12-15 | 622.55 |
| 2010-12-16 | 613.47 |
| 2010-12-17 | 613.95 |
| 2010-12-20 | 616.69 |
| 2010-12-21 | 619.42 |
| 2010-12-22 | 619.38 |
| 2010-12-23 | 616.12 |
| 2010-12-24 | . |
| 2010-12-27 | 620.61 |
| 2010-12-28 | 619.75 |
| 2010-12-29 | 621.86 |
| 2010-12-30 | 623.90 |
| 2010-12-31 | 628.10 |
| 2011-01-03 | 645.98 |
| 2011-01-04 | 654.03 |
| 2011-01-05 | 632.36 |
| 2011-01-06 | 628.70 |
| 2011-01-07 | 618.68 |
| 2011-01-10 | 606.31 |
| 2011-01-11 | 610.32 |
| 2011-01-12 | 620.04 |
| 2011-01-13 | 631.01 |
| 2011-01-14 | 630.38 |
| 2011-01-17 | . |
| 2011-01-18 | 652.25 |
| 2011-01-19 | 646.89 |
| 2011-01-20 | 638.13 |
| 2011-01-21 | 644.38 |
| 2011-01-24 | 645.11 |
| 2011-01-25 | 651.14 |
| 2011-01-26 | 650.18 |
| 2011-01-27 | 662.29 |
#2011-01-28| 653.50
#2011-01-31| 648.88
#2011-02-01| 656.21
#2011-02-02| 655.57
#2011-02-03| 644.84
#2011-02-04| 642.67
#2011-02-07| 643.78
#2011-02-08| 651.55
#2011-02-09| 658.74
#2011-02-10| 652.68
#2011-02-11| 648.05
#2011-02-14| 650.28
#2011-02-15| 653.28
#2011-02-16| 658.26
#2011-02-17| 665.07
#2011-02-18| 674.84
#2011-02-21| .
#2011-02-22| 666.45
#2011-02-23| 668.35
#2011-02-24| 658.03
#2011-02-25| 657.89
#2011-02-28| 658.89
#2011-03-01| 660.65
#2011-03-02| 670.21
#2011-03-03| 675.51
#2011-03-04| 673.33
#2011-03-07| 668.19
#2011-03-08| 667.01
#2011-03-09| 665.51
#2011-03-10| 662.21
#2011-03-11| 659.23
#2011-03-14| 665.00
#2011-03-15| 647.72
#2011-03-16| 635.24
#2011-03-17| 647.23
#2011-03-18| 660.04
#2011-03-21| 675.56
#2011-03-22| 671.96
#2011-03-23| 670.26
#2011-03-24| 677.08
#2011-03-25| 680.33
#2011-03-28| 679.95
#2011-03-29| 677.72
#2011-03-30| 681.85
#2011-03-31| 681.82
#2011-04-01| 685.02
#2011-04-04| 689.67
#2011-04-05| 689.43
#2011-04-06| 698.88
#2011-04-07| 696.73
#2011-04-08| 713.17
#2011-04-11| 722.34
#2011-04-12| 719.47
#2011-04-13| 740.25
#2011-04-14| 735.36
#2011-04-15| 735.52
#2011-04-18| 720.89
#2011-04-19| 731.33
#2011-04-20| 759.90
#2011-04-21| 765.70
#2011-04-22| .
#2011-04-25| 765.15
#2011-04-26| 795.45
#2011-04-27| 790.93
#2011-04-28| 801.10
#2011-04-29| 809.81
#2011-05-02| 826.16
#2011-05-03| 797.33
#2011-05-04| 799.58
#2011-05-05| 779.77
#2011-05-06| 786.55
#2011-05-09| 774.69
#2011-05-10| 774.86
#2011-05-11| 784.90
#2011-05-12| 784.11
#2011-05-13| 798.62
#2011-05-16| 786.27
#2011-05-17| 779.21
#2011-05-18| 787.67
#2011-05-19| 794.92
#2011-05-20| 793.35
#2011-05-23| 765.99
#2011-05-24| 776.46
#2011-05-25| 783.21
#2011-05-26| 797.18
#2011-05-27| 788.72
#2011-05-30| .
#2011-05-31| 801.94
#2011-06-01| 801.77
#2011-06-02| 792.61
#2011-06-03| 796.64
#2011-06-06| 805.89
#2011-06-07| 820.16
#2011-06-08| 803.41
#2011-06-09| 799.08
#2011-06-10| 765.24
#2011-06-13| 764.28
#2011-06-14| 774.42
#2011-06-15| 761.87
#2011-06-16| 739.54
#2011-06-17| 753.66
#2011-06-20| 748.35
#2011-06-21| 745.87
#2011-06-22| 747.06
#2011-06-23| 727.97
#2011-06-24| 737.03
#2011-06-27| 748.20
#2011-06-28| 743.03
#2011-06-29| 747.14
#2011-06-30| 752.67
#2011-07-01| 759.64
#2011-07-04| .
#2011-07-05| 761.07
#2011-07-06| 757.60
#2011-07-07| 769.47
#2011-07-08| 764.37
#2011-07-11| 738.97
#2011-07-12| 730.86
#2011-07-13| 746.89
#2011-07-14| 741.30
#2011-07-15| 739.47
#2011-07-18| 719.59
#2011-07-19| 737.54
#2011-07-20| 744.88
#2011-07-21| 761.81
#2011-07-22| 770.51
#2011-07-25| 769.63
#2011-07-26| 774.14
#2011-07-27| 758.75
#2011-07-28| 752.28
#2011-07-29| 747.28
#2011-08-01| 731.75
#2011-08-02| 725.88
#2011-08-03| 720.47
#2011-08-04| 688.27
#2011-08-05| 662.08
#2011-08-08| 619.76
#2011-08-09| 650.73
#2011-08-10| 634.67
#2011-08-11| 660.08
#2011-08-12| 690.34
#2011-08-15| 716.73
#2011-08-16| 703.75
#2011-08-17| 711.59
#2011-08-18| 673.13
#2011-08-19| 673.18
#2011-08-22| 681.31
#2011-08-23| 686.77
#2011-08-24| 703.83
#2011-08-25| 702.48
#2011-08-26| 691.77
#2011-08-29| 711.65
#2011-08-30| 711.52
#2011-08-31| 725.79
#2011-09-01| 737.21
#2011-09-02| 737.12
#2011-09-05| .
#2011-09-06| 669.46
#2011-09-07| 697.28
#2011-09-08| 696.76
#2011-09-09| 660.26
#2011-09-12| 650.02
#2011-09-13| 657.38
#2011-09-14| 665.73
#2011-09-15| 683.65
#2011-09-16| 681.55
#2011-09-19| 663.52
#2011-09-20| 669.37
#2011-09-21| 669.76
#2011-09-22| 636.88
#2011-09-23| 651.10
#2011-09-26| 657.93
#2011-09-27| 675.97
#2011-09-28| 686.41
#2011-09-29| 699.50
#2011-09-30| 677.86
#2011-10-03| 678.64
#2011-10-04| 669.28
#2011-10-05| 678.82
#2011-10-06| 695.94
#2011-10-07| 698.59
#2011-10-10| 716.09
#2011-10-11| 718.02
#2011-10-12| 736.28
#2011-10-13| 723.81
#2011-10-14| 737.86
#2011-10-17| 714.57
#2011-10-18| 709.86
#2011-10-19| 713.42
#2011-10-20| 701.32
#2011-10-21| 713.79
#2011-10-24| 710.92
#2011-10-25| 710.19
#2011-10-26| 709.56
#2011-10-27| 714.28
#2011-10-28| 722.58
#2011-10-31| 713.69
#2011-11-01| 672.39
#2011-11-02| 691.98
#2011-11-03| 694.53
#2011-11-04| 679.05
#2011-11-07| 664.16
#2011-11-08| 659.87
#2011-11-09| 649.97
#2011-11-10| 649.86
#2011-11-11| 669.30
#2011-11-14| 665.64
#2011-11-15| 648.69
#2011-11-16| 645.27
#2011-11-17| 644.40
#2011-11-18| 631.54
#2011-11-21| 613.27
#2011-11-22| 625.21
#2011-11-23| 629.63
#2011-11-24| .
#2011-11-25| 619.97
#2011-11-28| 639.78
#2011-11-29| 634.11
#2011-11-30| 668.13
#2011-12-01| 656.89
#2011-12-02| 659.51
#2011-12-05| 668.43
#2011-12-06| 662.68
#2011-12-07| 671.38
#2011-12-08| 673.32
#2011-12-09| 674.30
#2011-12-12| 658.58
#2011-12-13| 660.50
#2011-12-14| 644.85
#2011-12-15| 646.93
#2011-12-16| 646.53
#2011-12-19| 648.01
#2011-12-20| 657.37
#2011-12-21| 662.25
#2011-12-22| 664.95
#2011-12-23| 675.23
#2011-12-26| .
#2011-12-27| 668.51
#2011-12-28| 671.34
#2011-12-29| 676.14
#2011-12-30| 680.20
#2012-01-02| .
#2012-01-03| 691.12
#2012-01-04| 676.63
#2012-01-05| 668.49
#2012-01-06| 663.50
#2012-01-09| 666.81
#2012-01-10| 668.73
#2012-01-11| 664.52
#2012-01-12| 665.87
#2012-01-13| 650.62
#2012-01-16| .
#2012-01-17| 653.92
#2012-01-18| 655.73
#2012-01-19| 655.70
#2012-01-20| 649.93
#2012-01-23| 655.28
#2012-01-24| 648.84
#2012-01-25| 652.18
#2012-01-26| 666.71
#2012-01-27| 667.99
#2012-01-30| 656.76
#2012-01-31| 659.24
#2012-02-01| 665.56
#2012-02-02| 665.60
#2012-02-03| 670.41
#2012-02-06| 664.28
#2012-02-07| 685.65
#2012-02-08| 674.11
#2012-02-09| 676.25
#2012-02-10| 672.47
#2012-02-13| 682.80
#2012-02-14| 678.76
#2012-02-15| 672.80
#2012-02-16| 671.36
#2012-02-17| 672.89
#2012-02-20| .
#2012-02-21| 677.00
#2012-02-22| 677.44
#2012-02-23| 680.70
#2012-02-24| 688.25
#2012-02-27| 682.12
#2012-02-28| 687.74
#2012-02-29| 686.90
#2012-03-01| 677.20
#2012-03-02| 699.92
#2012-03-05| 705.53
#2012-03-06| 677.62
#2012-03-07| 681.78
#2012-03-08| 696.61
#2012-03-09| 701.75
#2012-03-12| 704.20
#2012-03-13| 726.03
#2012-03-14| 723.21
#2012-03-15| 723.32
#2012-03-16| 732.44
#2012-03-19| 745.76
#2012-03-20| 747.83
#2012-03-21| 762.69
#2012-03-22| 761.43
#2012-03-23| 757.28
#2012-03-26| 766.32
#2012-03-27| 759.00
#2012-03-28| 754.09
#2012-03-29| 737.86
#2012-03-30| 733.59
#2012-04-02| 757.29
#2012-04-03| 769.95
#2012-04-04| 753.10
#2012-04-05| 740.02
#2012-04-06| .
#2012-04-09| 740.44
#2012-04-10| 736.28
#2012-04-11| 732.73
#2012-04-12| 748.80
#2012-04-13| 732.77
#2012-04-16| 735.31
#2012-04-17| 750.93
#2012-04-18| 745.95
#2012-04-19| 746.88
#2012-04-20| 761.65
#2012-04-23| 746.95
#2012-04-24| 759.85
#2012-04-25| 770.90
#2012-04-26| 769.43
#2012-04-27| 770.76
#2012-04-30| 782.67
#2012-05-01| 782.05
#2012-05-02| 798.94
#2012-05-03| 808.18
#2012-05-04| 809.46
#2012-05-07| 805.53
#2012-05-08| 811.14
#2012-05-09| 810.82
#2012-05-10| 811.99
#2012-05-11| 819.72
#2012-05-14| 803.82
#2012-05-15| 802.20
#2012-05-16| 804.08
#2012-05-17| 806.45
#2012-05-18| 786.01
#2012-05-21| 793.91
#2012-05-22| 806.07
#2012-05-23| 788.58
#2012-05-24| 793.00
#2012-05-25| 790.55
#2012-05-28| .
#2012-05-29| 802.38
#2012-05-30| 790.66
#2012-05-31| 774.37
#2012-06-01| 757.33
#2012-06-04| 757.75
#2012-06-05| 753.70
#2012-06-06| 770.92
#2012-06-07| 777.30
#2012-06-08| 769.91
#2012-06-11| 783.04
#2012-06-12| 781.41
#2012-06-13| 793.27
#2012-06-14| 789.43
#2012-06-15| 788.29
#2012-06-18| 792.01
#2012-06-19| 800.40
#2012-06-20| 798.62
#2012-06-21| 799.73
#2012-06-22| 790.16
#2012-06-25| 784.42
#2012-06-26| 786.67
#2012-06-27| 796.37
#2012-06-28| 786.94
#2012-06-29| 817.27
#2012-07-02| 820.44
#2012-07-03| 834.27
#2012-07-04| .
#2012-07-05| 821.23
#2012-07-06| 805.48
#2012-07-09| 802.45
#2012-07-10| 802.43
#2012-07-11| 816.73
#2012-07-12| 796.95
#2012-07-13| 804.22
#2012-07-16| 810.11
#2012-07-17| 809.65
#2012-07-18| 831.98
#2012-07-19| 837.32
#2012-07-20| 828.45
#2012-07-23| 805.42
#2012-07-24| 804.34
#2012-07-25| 805.08
#2012-07-26| 824.56
#2012-07-27| 845.72
#2012-07-30| 835.11
#2012-07-31| 833.10
#2012-08-01| 824.60
#2012-08-02| 809.87
#2012-08-03| 819.54
#2012-08-06| 830.20
#2012-08-07| 823.10
#2012-08-08| 806.82
#2012-08-09| 804.41
#2012-08-10| 796.35
#2012-08-13| 797.03
#2012-08-14| 797.24
#2012-08-15| 802.63
#2012-08-16| 813.81
#2012-08-17| 816.66
#2012-08-20| 816.01
#2012-08-21| 821.17
#2012-08-22| 815.66
#2012-08-23| 814.28
#2012-08-24| 812.82
#2012-08-27| 815.49
#2012-08-28| 814.89
#2012-08-29| 816.66
#2012-08-30| 817.57
#2012-08-31| 826.48
#2012-09-03| .
#2012-09-04| 832.71
#2012-09-05| 842.86
#2012-09-06| 865.59
#2012-09-07| 882.25
#2012-09-10| 884.57
#2012-09-11| 898.78
#2012-09-12| 930.84
#2012-09-13| 938.63
#2012-09-14| 970.42
#2012-09-17| 971.47
#2012-09-18| 952.19
#2012-09-19| 952.99
#2012-09-20| 944.15
#2012-09-21| 961.81
#2012-09-24| 960.21
#2012-09-25| 965.92
#2012-09-26| 952.69
#2012-09-27| 956.71
#2012-09-28| 950.40
#2012-10-01| 961.63
#2012-10-02| 967.81
#2012-10-03| 968.39
#2012-10-04| 995.29
#2012-10-05|1017.15
#2012-10-08|1016.68
#2012-10-09|1011.52
#2012-10-10| 997.44
#2012-10-11| 994.67
#2012-10-12| 997.90
#2012-10-15|1006.63
#2012-10-16|1030.00
#2012-10-17|1034.19
#2012-10-18|1037.51
#2012-10-19|1031.20
#2012-10-22|1032.02
#2012-10-23|1007.85
#2012-10-24|1010.66
#2012-10-25|1013.11
#2012-10-26|1012.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1022.46
#2012-11-01|1036.42
#2012-11-02|1030.89
#2012-11-05|1023.15
#2012-11-06|1026.09
#2012-11-07| 984.02
#2012-11-08| 964.67
#2012-11-09| 951.45
#2012-11-12| 961.22
#2012-11-13| 958.89
#2012-11-14| 947.46
#2012-11-15| 947.02
#2012-11-16| 937.03
#2012-11-19| 955.39
#2012-11-20| 956.84
#2012-11-21| 967.23
#2012-11-22| .
#2012-11-23| 985.01
#2012-11-26| 979.52
#2012-11-27| 992.66
#2012-11-28| 996.19
#2012-11-29|1006.24
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| .
#2015-09-22| .
#2015-09-23| .
#2015-09-24| .
#2015-09-25| .
#2015-09-28| .
#2015-09-29| .
#2015-09-30| .
#2015-10-01| .
#2015-10-02| .
#2015-10-05| .
#2015-10-06| .
#2015-10-07| .
#2015-10-08| .
#2015-10-09| .
#2015-10-12| .
#2015-10-13| .
#2015-10-14| .
#2015-10-15| .
#2015-10-16| .
#2015-10-19| .
#2015-10-20| .
#2015-10-21| .
#2015-10-22| .
#2015-10-23| .
#2015-10-26| .
#2015-10-27| .
#2015-10-28| .
#2015-10-29| .
#2015-10-30| .
#2015-11-02| .
#2015-11-03| .
#2015-11-04| .
#2015-11-05| .
#2015-11-06| .
#2015-11-09| .
#2015-11-10| .
#2015-11-11| .
#2015-11-12| .
#2015-11-13| .
#2015-11-16| .
#2015-11-17| .
#2015-11-18| .
#2015-11-19| .
#2015-11-20| .
#2015-11-23| .
#2015-11-24| .
#2015-11-25| .
#2015-11-26| .
#2015-11-27| .
#2015-11-30| .
#2015-12-01| .
#2015-12-02| .
#2015-12-03| .
#2015-12-04| .
#2015-12-07| .
#2015-12-08| .
#2015-12-09| .
#2015-12-10| .
#2015-12-11| .
#2015-12-14| .
#2015-12-15| .
#2015-12-16| .
#2015-12-17| .
#2015-12-18| .
#2015-12-21| .
#2015-12-22| .
#2015-12-23| .
#2015-12-24| .
#2015-12-25| .
#2015-12-28| .
#2015-12-29| .
#2015-12-30| .
#2015-12-31| .
#2016-01-01| .
#2016-01-04| .
#2016-01-05| .
#2016-01-06| .
#2016-01-07| .
#2016-01-08| .
#2016-01-11| .
#2016-01-12| .
#2016-01-13| .
#2016-01-14| .
#2016-01-15| .
#2016-01-18| .
#2016-01-19| .
#2016-01-20| .
#2016-01-21| .
#2016-01-22| .
#2016-01-25| .
#2016-01-26| .
#2016-01-27| .
#2016-01-28| .
#2016-01-29| .
#2016-02-01| .
#2016-02-02| .
#2016-02-03| .
#2016-02-04| .
#2016-02-05| .
#2016-02-08| .
#2016-02-09| .
#2016-02-10| .
#2016-02-11| .
#2016-02-12| .
#2016-02-15| .
#2016-02-16| .
#2016-02-17| .
#2016-02-18| .
#2016-02-19| .
#2016-02-22| .
#2016-02-23| .
#2016-02-24| .
#2016-02-25| .
#2016-02-26| .
#2016-02-29| .
#2016-03-01| .
#2016-03-02| .
#2016-03-03| .
#2016-03-04| .
#2016-03-07| .
#2016-03-08| .
#2016-03-09| .
#2016-03-10| .
#2016-03-11| .
#2016-03-14| .
#2016-03-15| .
#2016-03-16| .
#2016-03-17| .
#2016-03-18| .
#2016-03-21| .
#2016-03-22| .
#2016-03-23| .
#2016-03-24| .
#2016-03-25| .
#2016-03-28| .
#2016-03-29| .
#2016-03-30| .
#2016-03-31| .
#2016-04-01| .
#2016-04-04| .
#2016-04-05| .
#2016-04-06| .
#2016-04-07| .
#2016-04-08| .
#2016-04-11| .
#2016-04-12| .
#2016-04-13| .
#2016-04-14| .
#2016-04-15| .
#2016-04-18| .
#2016-04-19| .
#2016-04-20| .
#2016-04-21| .
#2016-04-22| .
#2016-04-25| .
#2016-04-26| .
#2016-04-27| .
#2016-04-28| .
#2016-04-29| .
#2016-05-02| .
#2016-05-03| .
#2016-05-04| .
#2016-05-05| .
#2016-05-06| .
#2016-05-09| .
#2016-05-10| .
#2016-05-11| .
#2016-05-12| .
#2016-05-13| .
#2016-05-16| .
#2016-05-17| .
#2016-05-18| .
#2016-05-19| .
#2016-05-20| .
#2016-05-23| .
#2016-05-24| .
#2016-05-25| .
#2016-05-26| .
#2016-05-27| .
#2016-05-30| .
#2016-05-31| .
#2016-06-01| .
#2016-06-02| .
#2016-06-03| .
#2016-06-06| .
#2016-06-07| .
#2016-06-08| .
#2016-06-09| .
#2016-06-10| .
#2016-06-13| .
#2016-06-14| .
#2016-06-15| .
#2016-06-16| .
#2016-06-17| .
#2016-06-20| .
#2016-06-21| .
#2016-06-22| .
#2016-06-23| .
#2016-06-24| .
#2016-06-27| .
#2016-06-28| .
#2016-06-29| .
#2016-06-30| .
#2016-07-01| .
#2016-07-04| .
#2016-07-05| .
#2016-07-06| .
#2016-07-07| .
#2016-07-08| .
#2016-07-11| .
#2016-07-12| .
#2016-07-13| .
#2016-07-14| .
#2016-07-15| .
#2016-07-18| .
#2016-07-19| .
#2016-07-20| .
#2016-07-21| .
#2016-07-22| .
#2016-07-25| .
#2016-07-26| .
#2016-07-27| .
#2016-07-28| .
#2016-07-29| .
#2016-08-01| .
#2016-08-02| .
#2016-08-03| .
#2016-08-04| .
#2016-08-05| .
#2016-08-08| .
#2016-08-09| .
#2016-08-10| .
#2016-08-11| .
#2016-08-12| .
#2016-08-15| .
#2016-08-16| .
#2016-08-17| .
#2016-08-18| .
#2016-08-19| .
#2016-08-22| .
#2016-08-23| .
#2016-08-24| .
#2016-08-25| .
#2016-08-26| .
#2016-08-29| .
#2016-08-30| .
#2016-08-31| .
#2016-09-01| .
#2016-09-02| .
#2016-09-05| .
#2016-09-06| .
#2016-09-07| .
#2016-09-08| .
#2016-09-09| .
#2016-09-12| .
#2016-09-13| .
#2016-09-14| .
#2016-09-15| .
#2016-09-16| .
#2016-09-19| .
#2016-09-20| .
#2016-09-21| .
#2016-09-22| .
#2016-09-23| .
#2016-09-26| .
#2016-09-27| .
#2016-09-28| .
#2016-09-29| .
#2016-09-30| .
#2016-10-03| .
#2016-10-04| .
#2016-10-05| .
#2016-10-06| .
#2016-10-07| .
#2016-10-10| .
#2016-10-11| .
#2016-10-12| .
#2016-10-13| .
#2016-10-14| .
#2016-10-17| .
#2016-10-18| .
#2016-10-19| .
#2016-10-20| .
#2016-10-21| .
#2016-10-24| .
#2016-10-25| .
#2016-10-26| .
#2016-10-27| .
#2016-10-28| .
#2016-10-31| .
#2016-11-01| .
#2016-11-02| .
#2016-11-03| .
#2016-11-04| .
#2016-11-07| .
#2016-11-08| .
#2016-11-09| .
#2016-11-10| .
#2016-11-11| .
#2016-11-14| .
#2016-11-15| .
#2016-11-16| .
#2016-11-17| .
#2016-11-18| .
#2016-11-21| .
#2016-11-22| .
#2016-11-23| .
#2016-11-24| .
#2016-11-25| .
#2016-11-28| .
#2016-11-29| .
#2016-11-30| .
#2016-12-01| .
#2016-12-02| .
#2016-12-05| .
#2016-12-06| .
#2016-12-07| .
#2016-12-08| .
#2016-12-09| .
#2016-12-12| .
#2016-12-13| .
#2016-12-14| .
#2016-12-15| .
#2016-12-16| .
#2016-12-19| .
#2016-12-20| .
#2016-12-21| .
#2016-12-22| .
#2016-12-23| .
#2016-12-26| .
#2016-12-27| .
#2016-12-28| .
#2016-12-29| .
#2016-12-30| .
#2017-01-02| .
#2017-01-03| .
#2017-01-04| .
#2017-01-05| .
#2017-01-06| .
#2017-01-09| .
#2017-01-10| .
#2017-01-11| .
#2017-01-12| .
#2017-01-13| .
#2017-01-16| .
#2017-01-17| .
#2017-01-18| .
#2017-01-19| .
#2017-01-20| .
#2017-01-23| .
#2017-01-24| .
#2017-01-25| .
#2017-01-26| .
#2017-01-27| .
#2017-01-30| .
#2017-01-31| .
#2017-02-01| .
#2017-02-02| .
#2017-02-03| .
#2017-02-06| .
#2017-02-07| .
#2017-02-08| .
#2017-02-09| .
#2017-02-10| .
#2017-02-13| .
#2017-02-14| .
#2017-02-15| .
#2017-02-16| .
#2017-02-17| .
#2017-02-20| .
#2017-02-21| .
#2017-02-22| .
#2017-02-23| .
#2017-02-24| .
#2017-02-27| .
#2017-02-28| .
#2017-03-01| .
#2017-03-02| .
#2017-03-03| .
#2017-03-06| .
#2017-03-07| .
#2017-03-08| .
#2017-03-09| .
#2017-03-10| .
#2017-03-13| .
#2017-03-14| .
#2017-03-15| .
#2017-03-16| .
#2017-03-17| .
#2017-03-20| .
#2017-03-21| .
#2017-03-22| .
#2017-03-23| .
#2017-03-24| .
#2017-03-27| .
#2017-03-28| .
#2017-03-29| .
#2017-03-30| .
#2017-03-31| .
#2017-04-03| .
#2017-04-04| .
#2017-04-05| .
#2017-04-06| .
#2017-04-07| .
#2017-04-10| .
#2017-04-11| .
#2017-04-12| .
#2017-04-13| .
#2017-04-14| .
#2017-04-17| .
#2017-04-18| .
#2017-04-19| .
#2017-04-20| .
#2017-04-21| .
#2017-04-24| .
#2017-04-25| .
#2017-04-26| .
#2017-04-27| .
#2017-04-28| .
#2017-05-01| .
#2017-05-02| .
#2017-05-03| .
#2017-05-04| .
#2017-05-05| .
#2017-05-08| .
#2017-05-09| .
#2017-05-10| .
#2017-05-11| .
#2017-05-12| .
#2017-05-15| .
#2017-05-16| .
#2017-05-17| .
#2017-05-18| .
#2017-05-19| .
#2017-05-22| .
#2017-05-23| .
#2017-05-24| .
#2017-05-25| .
#2017-05-26| .
#2017-05-29| .
#2017-05-30| .
#2017-05-31| .
#2017-06-01| .
#2017-06-02| .
#2017-06-05| .
#2017-06-06| .
#2017-06-07| .
#2017-06-08| .
#2017-06-09| .
#2017-06-12| .
#2017-06-13| .
#2017-06-14| .
#2017-06-15| .
#2017-06-16| .
#2017-06-19| .
#2017-06-20| .
#2017-06-21| .
#2017-06-22| .
#2017-06-23| .
#2017-06-26| .
#2017-06-27| .
#2017-06-28| .
#2017-06-29| .
#2017-06-30| .
#2017-07-03| .
#2017-07-04| .
#2017-07-05| .
#2017-07-06| .
#2017-07-07| .
#2017-07-10| .
#2017-07-11| .
#2017-07-12| .
#2017-07-13| .
#2017-07-14| .
#2017-07-17| .
#2017-07-18| .
#2017-07-19| .
#2017-07-20| .
#2017-07-21| .
#2017-07-24| .
#2017-07-25| .
#2017-07-26| .
#2017-07-27| .
#2017-07-28| .
#2017-07-31| .
#2017-08-01| .
#2017-08-02| .
#2017-08-03| .
#2017-08-04| .
#2017-08-07| .
#2017-08-08| .
#2017-08-09| .
#2017-08-10| .
#2017-08-11| .
#2017-08-14| .
#2017-08-15| .
#2017-08-16| .
#2017-08-17| .
#2017-08-18| .
#2017-08-21| .
#2017-08-22| .
#2017-08-23| .
#2017-08-24| .
#2017-08-25| .
#2017-08-28| .
#2017-08-29| .
#2017-08-30| .
#2017-08-31| .
#2017-09-01| .
#2017-09-04| .
#2017-09-05| .
#2017-09-06| .
#2017-09-07| .
#2017-09-08| .
#2017-09-11| .
#2017-09-12| .
#2017-09-13| .
#2017-09-14| .
#2017-09-15| .
#2017-09-18| .
#2017-09-19| .
#2017-09-20| .
#2017-09-21| .
#2017-09-22| .
#2017-09-25| .
#2017-09-26| .
#2017-09-27| .
#2017-09-28| .
#2017-09-29| .
#2017-10-02| .
#2017-10-03| .
#2017-10-04| .
#2017-10-05| .
#2017-10-06| .
#2017-10-09| .
#2017-10-10| .
#2017-10-11| .
#2017-10-12| .
#2017-10-13| .
#2017-10-16| .
#2017-10-17| .
#2017-10-18| .
#2017-10-19| .
#2017-10-20| .
#2017-10-23| .
#2017-10-24| .
#2017-10-25| .
#2017-10-26| .
#2017-10-27| .
#2017-10-30| .
#2017-10-31| .
#2017-11-01| .
#2017-11-02| .
#2017-11-03| .
#2017-11-06| .
#2017-11-07| .
#2017-11-08| .
#2017-11-09| .
#2017-11-10| .
#2017-11-13| .
#2017-11-14| .
#2017-11-15| .
#2017-11-16| .
#2017-11-17| .
#2017-11-20| .
#2017-11-21| .
#2017-11-22| .
#2017-11-23| .
#2017-11-24| .
#2017-11-27| .
#2017-11-28| .
#2017-11-29| .
#2017-11-30| .
#2017-12-01| .
#2017-12-04| .
#2017-12-05| .
#2017-12-06| .
#2017-12-07| .
#2017-12-08| .
#2017-12-11| .
#2017-12-12| .
#2017-12-13| .
#2017-12-14| .
#2017-12-15| .
#2017-12-18| .
#2017-12-19| .
#2017-12-20| .
#2017-12-21| .
#2017-12-22| .
#2017-12-25| .
#2017-12-26| .
#2017-12-27| .
#2017-12-28| .
#2017-12-29| .
#2018-01-01| .
#2018-01-02| .
#2018-01-03| .
#2018-01-04| .
#2018-01-05| .
#2018-01-08| .
#2018-01-09| .
#2018-01-10| .
#2018-01-11| .
#2018-01-12| .
#2018-01-15| .
#2018-01-16| .
#2018-01-17| .
#2018-01-18| .
#2018-01-19| .
#2018-01-22| .
#2018-01-23| .
#2018-01-24| .
#2018-01-25| .
#2018-01-26| .
#2018-01-29| .
#2018-01-30| .
#2018-01-31| .
#2018-02-01| .
#2018-02-02| .
#2018-02-05| .
#2018-02-06| .
#2018-02-07| .
#2018-02-08| .
#2018-02-09| .
#2018-02-12| .
#2018-02-13| .
#2018-02-14| .
#2018-02-15| .
#2018-02-16| .
#2018-02-19| .
#2018-02-20| .
#2018-02-21| .
#2018-02-22| .
#2018-02-23| .
#2018-02-26| .
#2018-02-27| .
#2018-02-28| .
#2018-03-01| .
#2018-03-02| .
#2018-03-05| .
#2018-03-06| .
#2018-03-07| .
#2018-03-08| .
#2018-03-09| .
#2018-03-12| .
#2018-03-13| .
#2018-03-14| .
#2018-03-15| .
#2018-03-16| .
#2018-03-19| .
#2018-03-20| .
#2018-03-21| .
#2018-03-22| .
#2018-03-23| .
#2018-03-26| .
#2018-03-27| .
#2018-03-28| .
#2018-03-29| .
#2018-03-30| .
#2018-04-02| .
#2018-04-03| .
#2018-04-04| .
#2018-04-05| .
#2018-04-06| .
#2018-04-09| .
#2018-04-10| .
#2018-04-11| .
#2018-04-12| .
#2018-04-13| .
#2018-04-16| .
#2018-04-17| .
#2018-04-18| .
#2018-04-19| .
#2018-04-20| .
#2018-04-23| .
#2018-04-24| .
#2018-04-25| .
#2018-04-26| .
#2018-04-27| .
#2018-04-30| .
#2018-05-01| .
#2018-05-02| .
#2018-05-03| .
#2018-05-04| .
#2018-05-07| .
#2018-05-08| .
#2018-05-09| .
#2018-05-10| .
#2018-05-11| .
#2018-05-14| .
#2018-05-15| .
#2018-05-16| .
#2018-05-17| .
#2018-05-18| .
#2018-05-21| .
#2018-05-22| .
#2018-05-23| .
#2018-05-24| .
#2018-05-25| .
#2018-05-28| .
#2018-05-29| .
#2018-05-30| .
#2018-05-31| .
#2018-06-01| .
#2018-06-04| .
#2018-06-05| .
#2018-06-06| .
#2018-06-07| .
#2018-06-08| .
#2018-06-11| .
#2018-06-12| .
#2018-06-13| .
#2018-06-14| .
#2018-06-15| .
#2018-06-18| .
#2018-06-19| .
#2018-06-20| .
#2018-06-21| .
#2018-06-22| .
#2018-06-25| .
#2018-06-26| .
#2018-06-27| .
#2018-06-28| .
#2018-06-29| .
#2018-07-02| .
#2018-07-03| .
#2018-07-04| .
#2018-07-05| .
#2018-07-06| .
#2018-07-09| .
#2018-07-10| .
#2018-07-11| .
#2018-07-12| .
#2018-07-13| .
#2018-07-16| .
#2018-07-17| .
#2018-07-18| .
#2018-07-19| .
#2018-07-20| .
#2018-07-23| .
#2018-07-24| .
#2018-07-25| .
#2018-07-26| .
#2018-07-27| .
#2018-07-30| .
#2018-07-31| .
#2018-08-01| .
#2018-08-02| .
#2018-08-03| .
#2018-08-06| .
#2018-08-07| .
#2018-08-08| .
#2018-08-09| .
#2018-08-10| .
#2018-08-13| .
#2018-08-14| .
#2018-08-15| .
#2018-08-16| .
#2018-08-17| .
#2018-08-20| .
#2018-08-21| .
#2018-08-22| .
#2018-08-23| .
#2018-08-24| .
#2018-08-27| .
#2018-08-28| .
#2018-08-29| .
#2018-08-30| .
#2018-08-31| .
#2018-09-03| .
#2018-09-04| .
#2018-09-05| .
#2018-09-06| .
#2018-09-07| .
#2018-09-10| .
#2018-09-11| .
#2018-09-12| .
#2018-09-13| .
#2018-09-14| .
#2018-09-17| .
#2018-09-18| .
#2018-09-19| .
#2018-09-20| .
#2018-09-21| .
#2018-09-24| .
#2018-09-25| .
#2018-09-26| .
#2018-09-27| .
#2018-09-28| .
#2018-10-01| .
#2018-10-02| .
#2018-10-03| .
#2018-10-04| .
#2018-10-05| .
#2018-10-08| .
#2018-10-09| .
#2018-10-10| .
#2018-10-11| .
#2018-10-12| .
#2018-10-15| .
#2018-10-16| .
#2018-10-17| .
#2018-10-18| .
#2018-10-19| .
#2018-10-22| .
#2018-10-23| .
#2018-10-24| .
#2018-10-25| .
#2018-10-26| .
#2018-10-29| .
#2018-10-30| .
#2018-10-31| .
#2018-11-01| .
#2018-11-02| .
#2018-11-05| .
#2018-11-06| .
#2018-11-07| .
#2018-11-08| .
#2018-11-09| .
#2018-11-12| .
#2018-11-13| .
#2018-11-14| .
#2018-11-15| .
#2018-11-16| .
#2018-11-19| .
#2018-11-20| .
#2018-11-21| .
#2018-11-22| .
#2018-11-23| .
#2018-11-26| .
#2018-11-27| .
#2018-11-28| .
#2018-11-29| .
#2018-11-30| .
#2018-12-03| .
#2018-12-04| .
#2018-12-05| .
#2018-12-06| .
#2018-12-07| .
#2018-12-10| .
#2018-12-11| .
#2018-12-12| .
#2018-12-13| .
#2018-12-14| .
#2018-12-17| .
#2018-12-18| .
#2018-12-19| .
#2018-12-20| .
#2018-12-21| .
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| .
#2018-12-28| .
#2018-12-31| .
#2019-01-01| .
#2019-01-02| .
#2019-01-03| .
#2019-01-04| .
#2019-01-07| .
#2019-01-08| .
#2019-01-09| .
#2019-01-10| .
#2019-01-11| .
#2019-01-14| .
#2019-01-15| .
#2019-01-16| .
#2019-01-17| .
#2019-01-18| .
#2019-01-21| .
#2019-01-22| .
#2019-01-23| .
#2019-01-24| .
#2019-01-25| .
#2019-01-28| .
#2019-01-29| .
#2019-01-30| .
#2019-01-31| .
#2019-02-01| .
#2019-02-04| .
#2019-02-05| .
#2019-02-06| .
#2019-02-07| .
#2019-02-08| .
#2019-02-11| .
#2019-02-12| .
#2019-02-13| .
#2019-02-14| .
#2019-02-15| .
#2019-02-18| .
#2019-02-19| .
#2019-02-20| .
#2019-02-21| .
#2019-02-22| .
#2019-02-25| .
#2019-02-26| .
#2019-02-27| .
#2019-02-28| .
#2019-03-01| .
#2019-03-04| .
#2019-03-05| .
#2019-03-06| .
#2019-03-07| .
#2019-03-08| .
#2019-03-11| .
#2019-03-12| .
#2019-03-13| .
#2019-03-14| .
#2019-03-15| .
#2019-03-18|1009.74
#2019-03-19|1013.34
#2019-03-20|1007.22
#2019-03-21|1007.11
#2019-03-22| 983.35
#2019-03-25| 975.67
#2019-03-26| 988.21
#2019-03-27| 979.01
#2019-03-28| 979.75
#2019-03-29| 982.45
#2019-04-01| 999.52
#2019-04-02| 999.45
#2019-04-03|1004.57
#2019-04-04|1004.74
#2019-04-05|1020.76
#2019-04-08|1014.64
#2019-04-09|1012.98
#2019-04-10| 991.70
#2019-04-11| 995.88
#2019-04-12| 993.11
#2019-04-15| 985.05
#2019-04-16| 969.90
#2019-04-17| 935.78
#2019-04-18| 921.65
#2019-04-19| 921.65
#2019-04-22| 922.60
#2019-04-23| 938.68
#2019-04-24| 929.73
#2019-04-25| 927.64
#2019-04-26| 937.10
#2019-04-29| 945.29
#2019-04-30| 958.58
#2019-05-01| 961.45
#2019-05-02| 937.31
#2019-05-03| 944.42
#2019-05-06| 945.65
#2019-05-07| 938.46
#2019-05-08| 941.47
#2019-05-09| 922.51
#2019-05-10| 916.80
#2019-05-13| 906.55
#2019-05-14| 925.58
#2019-05-15| 937.23
#2019-05-16| 947.81
#2019-05-17| 944.85
#2019-05-20| 941.47
#2019-05-21| 949.97
#2019-05-22| 949.75
#2019-05-23| 942.69
#2019-05-24| 959.93
#2019-05-27| 957.68
#2019-05-28| 963.76
#2019-05-29| 934.10
#2019-05-30| 924.41
#2019-05-31| 920.61
#2019-06-03| 931.27
#2019-06-04| 921.76
#2019-06-05| 922.80
#2019-06-06| 922.80
#2019-06-07| 931.52
#2019-06-10| 924.46
#2019-06-11| 934.50
#2019-06-12| 941.02
#2019-06-13| 940.57
#2019-06-14| 940.44
#2019-06-17| 935.16
#2019-06-18| 958.68
#2019-06-19| 979.58
#2019-06-20| 991.35
#2019-06-21| 988.83
#2019-06-24|1002.49
#2019-06-25| 997.07
#2019-06-26| 984.47
#2019-06-27| 986.45
#2019-06-28|1005.60
#2019-07-01|1017.36
#2019-07-02|1013.17
#2019-07-03|1022.53
#2019-07-04|1021.14
#2019-07-05|1010.95
#2019-07-08|1002.03
#2019-07-09| 994.73
#2019-07-10| 999.78
#2019-07-11| 986.69
#2019-07-12| 976.95
#2019-07-15| 988.81
#2019-07-16|1000.34
#2019-07-17|1007.77
#2019-07-18|1017.13
#2019-07-19|1009.46
#2019-07-22|1028.58
#2019-07-23|1026.41
#2019-07-24|1016.23
#2019-07-25| 984.38
#2019-07-26| 983.38
#2019-07-29| 984.26
#2019-07-30| 969.61
#2019-07-31| 978.51
#2019-08-01| 994.07
#2019-08-02| 966.55
#2019-08-05| 943.71
#2019-08-06| 940.75
#2019-08-07| 956.15
#2019-08-08| 977.97
#2019-08-09| 970.09
#2019-08-12| 974.69
#2019-08-13| 965.80
#2019-08-14| 944.99
#2019-08-15| 935.66
#2019-08-16| 948.46
#2019-08-19| 958.91
#2019-08-20| 945.66
#2019-08-21| 955.56
#2019-08-22| 935.34
#2019-08-23| 938.33
#2019-08-26| 934.19
#2019-08-27| 935.14
#2019-08-28| 921.40
#2019-08-29| 921.14
#2019-08-30| 922.91
#2019-09-02| 924.13
#2019-09-03| 913.16
#2019-09-04| 917.49
#2019-09-05| 913.77
#2019-09-06| 920.31
#2019-09-09| 907.38
#2019-09-10| 884.87
#2019-09-11| 882.27
#2019-09-12| 884.77
#2019-09-13| 886.74
#2019-09-16| 880.93
#2019-09-17| 890.77
#2019-09-18| 884.66
#2019-09-19| 886.46
#2019-09-20| 888.52
#2019-09-23| 877.62
#2019-09-24| 878.82
#2019-09-25| 866.10
#2019-09-26| 865.06
#2019-09-27| 865.55
#2019-09-30| 856.38
#2019-10-01| 840.90
#2019-10-02| 816.88
#2019-10-03| 829.64
#2019-10-04| 836.34
#2019-10-07| 833.06
#2019-10-08| 826.29
#2019-10-09| 834.34
#2019-10-10| 849.19
#2019-10-11| 862.76
#2019-10-14| 867.14
#2019-10-15| 880.53
#2019-10-16| 878.92
#2019-10-17| 911.13
#2019-10-18| 898.93
#2019-10-21| 885.99
#2019-10-22| 880.21
#2019-10-23| 879.13
#2019-10-24| 897.03
#2019-10-25| 901.13
#2019-10-28| 921.55
#2019-10-29| 928.54
#2019-10-30| 961.19
#2019-10-31| 961.47
#2019-11-01| 976.77
#2019-11-04| 975.59
#2019-11-05| 971.60
#2019-11-06| 981.42
#2019-11-07| 976.36
#2019-11-08| 974.47
#2019-11-11| 979.60
#2019-11-12| 982.74
#2019-11-13| 989.63
#2019-11-14| 974.12
#2019-11-15| 980.59
#2019-11-18| 995.10
#2019-11-19| 987.02
#2019-11-20| 995.29
#2019-11-21| 989.17
#2019-11-22| 989.93
#2019-11-25|1009.14
#2019-11-26|1008.50
#2019-11-27|1011.70
#2019-11-28|1013.74
#2019-11-29|1023.47
#2019-12-02|1011.95
#2019-12-03|1020.58
#2019-12-04|1035.83
#2019-12-05|1040.03
#2019-12-06|1046.59
#2019-12-09|1058.14
#2019-12-10|1056.66
#2019-12-11|1052.56
#2019-12-12|1052.64
#2019-12-13|1050.52
#2019-12-16|1073.91
#2019-12-17|1067.37
#2019-12-18|1050.55
#2019-12-19|1061.26
#2019-12-20|1050.02
#2019-12-23|1055.90
#2019-12-24|1062.12
#2019-12-25|1062.12
#2019-12-26|1062.94
#2019-12-27|1058.95
#2019-12-30|1055.47
#2019-12-31|1054.66
#2020-01-01|1054.66
#2020-01-02|1057.04
#2020-01-03|1051.90
#2020-01-06|1051.84
#2020-01-07|1053.38
#2020-01-08|1058.11
#2020-01-09|1092.90
#2020-01-10|1100.84
#2020-01-13|1091.50
#2020-01-14|1093.59
#2020-01-15|1104.16
#2020-01-16|1111.00
#2020-01-17|1123.22
#2020-01-20|1134.92
#2020-01-21|1151.30
#2020-01-22|1145.66
#2020-01-23|1128.19
#2020-01-24|1128.12
#2020-01-27|1102.88
#2020-01-28|1115.97
#2020-01-29|1120.37
#2020-01-30|1110.46
#2020-01-31|1112.65
#2020-02-03|1130.33
#2020-02-04|1172.80
#2020-02-05|1178.62
#2020-02-06|1197.08
#2020-02-07|1187.83
#2020-02-10|1203.40
#2020-02-11|1212.83
#2020-02-12|1217.41
#2020-02-13|1224.81
#2020-02-14|1226.80
#2020-02-17|1225.56
#2020-02-18|1220.10
#2020-02-19|1235.22
#2020-02-20|1237.77
#2020-02-21|1255.96
#2020-02-24|1190.16
#2020-02-25|1169.80
#2020-02-26|1177.89
#2020-02-27|1122.65
#2020-02-28|1058.54
#2020-03-02|1102.54
#2020-03-03|1148.50
#2020-03-04|1154.48
#2020-03-05|1154.38
#2020-03-06|1122.13
#2020-03-09|1069.46
#2020-03-10|1039.83
#2020-03-11|1023.25
#2020-03-12| 896.14
#2020-03-13| 868.31
#2020-03-16| 860.01
#2020-03-17| 828.20
#2020-03-18| 801.81
#2020-03-19| 817.09
#2020-03-20| 845.25
#2020-03-23| 798.72
#2020-03-24| 869.35
#2020-03-25| 902.66
#2020-03-26| 977.22
#2020-03-27| 968.84
#2020-03-30| 983.76
#2020-03-31|1014.59
#2020-04-01|1001.80
#2020-04-02| 987.45
#2020-04-03| 988.16
#2020-04-06|1019.61
#2020-04-07|1028.34
#2020-04-08|1028.24
#2020-04-09|1040.05
#2020-04-10|1040.05
#2020-04-13|1036.43
#2020-04-14|1059.11
#2020-04-15|1027.31
#2020-04-16|1044.83
#2020-04-17|1086.43
#2020-04-20|1101.07
#2020-04-21|1069.75
#2020-04-22|1069.14
#2020-04-23|1081.49
#2020-04-24|1071.85
#2020-04-27|1099.94
#2020-04-28|1107.45
#2020-04-29|1084.30
#2020-04-30|1106.13
#2020-05-01|1111.74
#2020-05-04|1079.52
#2020-05-05|1094.02
#2020-05-06|1094.87
#2020-05-07|1107.54
#2020-05-08|1105.02
#2020-05-11|1120.02
#2020-05-12|1144.78
#2020-05-13|1113.27
#2020-05-14|1072.79
#2020-05-15|1097.25
#2020-05-18|1121.03
#2020-05-19|1135.49
#2020-05-20|1123.49
#2020-05-21|1075.23
#2020-05-22|1078.13
#2020-05-25|1103.83
#2020-05-26|1167.48
#2020-05-27|1167.96
#2020-05-28|1213.65
#2020-05-29|1217.76
#2020-06-01|1223.48
#2020-06-02|1226.26
#2020-06-03|1227.98
#2020-06-04|1247.52
#2020-06-05|1240.56
#2020-06-08|1216.56
#2020-06-09|1247.40
#2020-06-10|1243.62
#2020-06-11|1217.65
#2020-06-12|1193.80
#2020-06-15|1273.07
#2020-06-16|1319.76
#2020-06-17|1324.28
#2020-06-18|1299.33
#2020-06-19|1289.85
#2020-06-22|1334.12
#2020-06-23|1354.40
#2020-06-24|1298.54
#2020-06-25|1320.41
#2020-06-26|1295.51
#2020-06-29|1286.88
#2020-06-30|1286.13
#2020-07-01|1309.08
#2020-07-02|1311.02
#2020-07-03|1324.73
#2020-07-06|1348.30
#2020-07-07|1359.20
#2020-07-08|1349.73
#2020-07-09|1366.40
#2020-07-10|1351.63
#2020-07-13|1382.53
#2020-07-14|1360.09
#2020-07-15|1400.69
#2020-07-16|1396.72
#2020-07-17|1424.05
#2020-07-20|1447.76
#2020-07-21|1432.50
#2020-07-22|1419.67
#2020-07-23|1426.42
#2020-07-24|1388.82
#2020-07-27|1406.74
#2020-07-28|1409.50
#2020-07-29|1384.19
#2020-07-30|1378.20
#2020-07-31|1346.37
#2020-08-03|1359.69
#2020-08-04|1334.91
#2020-08-05|1343.79
#2020-08-06|1322.69
#2020-08-07|1327.71
#2020-08-10|1297.57
#2020-08-11|1322.82
#2020-08-12|1336.83
#2020-08-13|1344.94
#2020-08-14|1315.87
#2020-08-17|1342.03
#2020-08-18|1328.17
#2020-08-19|1247.97
#2020-08-20|1237.07
#2020-08-21|1211.36
#2020-08-24|1218.08
#2020-08-25|1216.50
#2020-08-26|1220.82
#2020-08-27|1195.85
#2020-08-28|1203.30
#2020-08-31|1217.62
#2020-09-01|1200.29
#2020-09-02|1196.44
#2020-09-03|1161.76
#2020-09-04|1143.30
#2020-09-07|1184.87
#2020-09-08|1159.55
#2020-09-09|1188.46
#2020-09-10|1177.65
#2020-09-11|1190.82
#2020-09-14|1193.89
#2020-09-15|1206.27
#2020-09-16|1216.21
#2020-09-17|1226.66
#2020-09-18|1239.76
#2020-09-21|1216.90
#2020-09-22|1202.31
#2020-09-23|1233.26
#2020-09-24|1207.63
#2020-09-25|1213.91
#2020-09-28|1244.28
#2020-09-29|1257.34
#2020-09-30|1256.54
#2020-10-01|1266.03
#2020-10-02|1263.78
#2020-10-05|1289.34
#2020-10-06|1275.98
#2020-10-07|1259.38
#2020-10-08|1271.00
#2020-10-09|1296.87
#2020-10-12|1301.23
#2020-10-13|1277.27
#2020-10-14|1273.36
#2020-10-15|1233.48
#2020-10-16|1231.41
#2020-10-19|1223.41
#2020-10-20|1217.86
#2020-10-21|1188.03
#2020-10-22|1173.62
#2020-10-23|1173.96
#2020-10-26|1174.06
#2020-10-27|1186.45
#2020-10-28|1142.27
#2020-10-29|1127.51
#2020-10-30|1116.72
#2020-11-02|1132.88
#2020-11-03|1175.04
#2020-11-04|1239.87
#2020-11-05|1246.59
#2020-11-06|1226.18
#2020-11-09|1207.29
#2020-11-10|1206.04
#2020-11-11|1214.95
#2020-11-12|1214.45
#2020-11-13|1212.87
#2020-11-16|1205.72
#2020-11-17|1200.41
#2020-11-18|1196.54
#2020-11-19|1197.28
#2020-11-20|1209.35
#2020-11-23|1204.63
#2020-11-24|1195.10
#2020-11-25|1201.54
#2020-11-26|1220.02
#2020-11-27|1234.89
#2020-11-30|1234.45
#2020-12-01|1240.34
#2020-12-02|1241.50
#2020-12-03|1236.69
#2020-12-04|1239.97
#2020-12-07|1234.37
#2020-12-08|1227.05
#2020-12-09|1210.49
#2020-12-10|1224.12
#2020-12-11|1233.10
#2020-12-14|1253.87
#2020-12-15|1241.64
#2020-12-16|1206.42
#2020-12-17|1202.83
#2020-12-18|1214.39
#2020-12-21|1203.56
#2020-12-22|1205.43
#2020-12-23|1205.53
#2020-12-24|1206.02
#2020-12-25|1206.02
#2020-12-28|1199.50
#2020-12-29|1209.15
#2020-12-30|1213.25
#2020-12-31|1190.71
#2021-01-01|1190.71
#2021-01-04|1210.40
#2021-01-05|1199.93
#2021-01-06|1180.82
#2021-01-07|1177.40
#2021-01-08|1205.35
#2021-01-11|1164.19
#2021-01-12|1165.61
#2021-01-13|1176.82
#2021-01-14|1189.58
#2021-01-15|1177.84
#2021-01-18|1176.58
#2021-01-19|1196.41
#2021-01-20|1211.74
#2021-01-21|1250.67
#2021-01-22|1251.26
#2021-01-25|1254.76
#2021-01-26|1256.93
#2021-01-27|1212.34
#2021-01-28|1215.41
#2021-01-29|1202.85
#2021-02-01|1241.69
#2021-02-02|1245.35
#2021-02-03|1302.13
#2021-02-04|1315.90
#2021-02-05|1337.61
#2021-02-08|1327.42
#2021-02-09|1361.65
#2021-02-10|1325.18
#2021-02-11|1320.99
#2021-02-12|1318.25
#2021-02-15|1302.45
#2021-02-16|1296.13
#2021-02-17|1283.53
#2021-02-18|1275.53
#2021-02-19|1282.64
#2021-02-22|1261.89
#2021-02-23|1227.39
#2021-02-24|1227.89
#2021-02-25|1256.09
#2021-02-26|1220.15
#2021-03-01|1228.29
#2021-03-02|1218.30
#2021-03-03|1188.48
#2021-03-04|1156.20
#2021-03-05|1095.99
#2021-03-08|1117.17
#2021-03-09|1159.50
#2021-03-10|1154.61
#2021-03-11|1162.59
#2021-03-12|1147.99
#2021-03-15|1160.77
#2021-03-16|1164.78
#2021-03-17|1150.70
#2021-03-18|1150.23
#2021-03-19|1140.30
#2021-03-22|1157.12
#2021-03-23|1127.82
#2021-03-24|1102.62
#2021-03-25|1094.30
#2021-03-26|1105.37
#2021-03-29|1091.88
#2021-03-30|1090.24
#2021-03-31|1092.90
#2021-04-01|1102.99
#2021-04-02|1102.99
#2021-04-05|1106.55
#2021-04-06|1117.10
#2021-04-07|1101.76
#2021-04-08|1110.86
#2021-04-09|1101.14
#2021-04-12|1080.95
#2021-04-13|1074.95
#2021-04-14|1092.85
#2021-04-15|1101.19
#2021-04-16|1112.33
#2021-04-19|1118.19
#2021-04-20|1108.91
#2021-04-21|1132.55
#2021-04-22|1149.11
#2021-04-23|1133.96
#2021-04-26|1147.87
#2021-04-27|1123.30
#2021-04-28|1117.37
#2021-04-29|1108.50
#2021-04-30|1111.95
#2021-05-03|1104.68
#2021-05-04|1073.50
#2021-05-05|1076.57
#2021-05-06|1047.84
#2021-05-07|1071.80
#2021-05-10|1048.58
#2021-05-11|1047.69
#2021-05-12|1042.23
#2021-05-13|1061.70
#2021-05-14|1079.43
#2021-05-17|1099.81
#2021-05-18|1108.90
#2021-05-19|1080.56
#2021-05-20|1091.49
#2021-05-21|1081.45
#2021-05-24|1081.39
#2021-05-25|1084.49
#2021-05-26|1085.29
#2021-05-27|1080.33
#2021-05-28|1100.23
#2021-05-31|1087.73
#2021-06-01|1084.95
#2021-06-02|1073.15
#2021-06-03|1060.32
#2021-06-04|1074.04
#2021-06-07|1063.71
#2021-06-08|1066.14
#2021-06-09|1135.23
#2021-06-10|1165.75
#2021-06-11|1185.14
#2021-06-14|1207.18
#2021-06-15|1197.88
#2021-06-16|1211.56
#2021-06-17|1202.38
#2021-06-18|1193.14
#2021-06-21|1196.01
#2021-06-22|1189.43
#2021-06-23|1166.38
#2021-06-24|1183.52
#2021-06-25|1203.76
#2021-06-28|1209.69
#2021-06-29|1198.29
#2021-06-30|1173.56
#2021-07-01|1178.65
#2021-07-02|1194.27
#2021-07-05|1177.77
#2021-07-06|1186.19
#2021-07-07|1179.44
#2021-07-08|1179.56
#2021-07-09|1193.55
#2021-07-12|1201.75
#2021-07-13|1189.44
#2021-07-14|1177.08
#2021-07-15|1143.53
#2021-07-16|1158.32
#2021-07-19|1163.91
#2021-07-20|1152.82
#2021-07-21|1177.72
#2021-07-22|1189.51
#2021-07-23|1178.50
#2021-07-26|1163.83
#2021-07-27|1145.36
#2021-07-28|1160.56
#2021-07-29|1168.19
#2021-07-30|1171.62
#2021-08-02|1186.42
#2021-08-03|1188.84
#2021-08-04|1195.93
#2021-08-05|1193.81
#2021-08-06|1188.33
#2021-08-09|1208.05
#2021-08-10|1196.20
#2021-08-11|1204.53
#2021-08-12|1213.58
#2021-08-13|1218.78
#2021-08-16|1207.33
#2021-08-17|1206.30
#2021-08-18|1222.72
#2021-08-19|1212.16
#2021-08-20|1213.35
#2021-08-23|1249.69
#2021-08-24|1264.65
#2021-08-25|1263.88
#2021-08-26|1262.84
#2021-08-27|1254.10
#2021-08-30|1249.69
#2021-08-31|1253.33
#2021-09-01|1255.60
#2021-09-02|1286.09
#2021-09-03|1288.02
#2021-09-06|1290.13
#2021-09-07|1271.49
#2021-09-08|1234.57
#2021-09-09|1226.62
#2021-09-10|1210.11
#2021-09-13|1193.92
#2021-09-14|1200.56
#2021-09-15|1188.21
#2021-09-16|1196.92
#2021-09-17|1207.13
#2021-09-20|1207.31
#2021-09-21|1198.22
#2021-09-22|1194.71
#2021-09-23|1197.99
#2021-09-24|1172.50
#2021-09-27|1172.65
#2021-09-28|1149.32
#2021-09-29|1147.40
#2021-09-30|1165.88
#2021-10-01|1173.79
#2021-10-04|1164.91
#2021-10-05|1167.51
#2021-10-06|1147.22
#2021-10-07|1157.86
#2021-10-08|1149.72
#2021-10-11|1154.99
#2021-10-12|1148.80
#2021-10-13|1156.20
#2021-10-14|1166.53
#2021-10-15|1162.13
#2021-10-18|1159.43
#2021-10-19|1173.35
#2021-10-20|1178.84
#2021-10-21|1176.00
#2021-10-22|1170.09
#2021-10-25|1164.40
#2021-10-26|1149.92
#2021-10-27|1138.19
#2021-10-28|1159.74
#2021-10-29|1188.76
#2021-11-01|1203.09
#2021-11-02|1223.95
#2021-11-03|1240.39
#2021-11-04|1257.99
#2021-11-05|1229.21
#2021-11-08|1235.51
#2021-11-09|1243.20
#2021-11-10|1219.09
#2021-11-11|1222.86
#2021-11-12|1213.01
#2021-11-15|1203.33
#2021-11-16|1184.46
#2021-11-17|1160.80
#2021-11-18|1158.66
#2021-11-19|1145.94
#2021-11-22|1098.70
#2021-11-23|1076.55
#2021-11-24|1100.33
#2021-11-25|1106.62
#2021-11-26|1103.93
#2021-11-29|1101.70
#2021-11-30|1086.78
#2021-12-01|1106.45
#2021-12-02|1115.56
#2021-12-03|1105.13
#2021-12-06|1101.19
#2021-12-07|1123.72
#2021-12-08|1144.77
#2021-12-09|1159.16
#2021-12-10|1142.55
#2021-12-13|1145.90
#2021-12-14|1130.91
#2021-12-15|1142.45
#2021-12-16|1163.53
#2021-12-17|1167.42
#2021-12-20|1207.57
#2021-12-21|1229.90
#2021-12-22|1245.48
#2021-12-23|1241.71
#2021-12-24|1249.18
#2021-12-27|1252.71
#2021-12-28|1251.33
#2021-12-29|1251.95
#2021-12-30|1259.90
#2021-12-31|1268.20
#2022-01-03|1235.37
#2022-01-04|1233.43
#2022-01-05|1218.46
#2022-01-06|1193.76
#2022-01-07|1176.10
#2022-01-10|1125.45
#2022-01-11|1133.77
#2022-01-12|1130.09
#2022-01-13|1103.19
#2022-01-14|1088.82
#2022-01-17|1105.03
#2022-01-18|1083.76
#2022-01-19|1099.10
#2022-01-20|1109.51
#2022-01-21|1094.02
#2022-01-24|1029.23
#2022-01-25|1019.45
#2022-01-26|1031.96
#2022-01-27|1040.98
#2022-01-28|1034.14
#2022-01-31|1055.07
#2022-02-01|1088.38
#2022-02-02|1080.03
#2022-02-03|1069.37
#2022-02-04|1095.23
#2022-02-07|1119.26
#2022-02-08|1100.05
#2022-02-09|1118.18
#2022-02-10|1131.20
#2022-02-11|1104.14
#2022-02-14|1084.10
#2022-02-15|1107.71
#2022-02-16|1114.51
#2022-02-17|1106.49
#2022-02-18|1088.67
#2022-02-21|1072.16
#2022-02-22|1082.04
#2022-02-23|1079.49
#2022-02-24|1087.41
#2022-02-25|1138.58
#2022-02-28|1145.25
#2022-03-01|1156.73
#2022-03-02|1144.04
#2022-03-03|1103.44
#2022-03-04|1074.37
#2022-03-07|1066.72
#2022-03-08|1049.89
#2022-03-09|1102.08
#2022-03-10|1092.29
#2022-03-11|1102.43
#2022-03-14|1122.20
#2022-03-15|1117.86
#2022-03-16|1159.07
#2022-03-17|1183.71
#2022-03-18|1192.56
#2022-03-21|1179.46
#2022-03-22|1201.78
#2022-03-23|1207.51
#2022-03-24|1227.18
#2022-03-25|1192.94
#2022-03-28|1192.23
#2022-03-29|1202.67
#2022-03-30|1231.12
#2022-03-31|1231.42
#2022-04-01|1237.64
#2022-04-04|1253.66
#2022-04-05|1263.90
#2022-04-06|1241.50
#2022-04-07|1266.05
#2022-04-08|1273.14
#2022-04-11|1261.09
#2022-04-12|1266.56
#2022-04-13|1268.16
#2022-04-14|1265.92
#2022-04-15|1265.92
#2022-04-18|1267.92
#2022-04-19|1261.37
#2022-04-20|1250.03
#2022-04-21|1245.05
#2022-04-22|1219.82
#2022-04-25|1204.96
#2022-04-26|1208.36
#2022-04-27|1163.39
#2022-04-28|1149.55
#2022-04-29|1154.76
#2022-05-02|1149.02
#2022-05-03|1160.80
#2022-05-04|1125.52
#2022-05-05|1189.86
#2022-05-06|1164.90
#2022-05-09|1110.29
#2022-05-10|1127.74
#2022-05-11|1129.95
#2022-05-12|1116.77
#2022-05-13|1080.48
#2022-05-16|1089.32
#2022-05-17|1104.97
#2022-05-18|1091.21
#2022-05-19|1105.46
#2022-05-20|1106.56
#2022-05-23|1091.76
#2022-05-24|1080.23
#2022-05-25|1073.55
#2022-05-26|1077.63
#2022-05-27|1093.02
#2022-05-30|1099.52
#2022-05-31|1068.21
#2022-06-01|1060.90
#2022-06-02|1061.56
#2022-06-03|1074.32
#2022-06-06|1084.59
#2022-06-07|1083.34
#2022-06-08|1117.00
#2022-06-09|1105.81
#2022-06-10|1088.74
#2022-06-13|1064.86
#2022-06-14|1066.32
#2022-06-15|1096.19
#2022-06-16|1070.65
#2022-06-17|1101.70
#2022-06-20|1110.47
#2022-06-21|1137.87
#2022-06-22|1148.76
#2022-06-23|1146.56
#2022-06-24|1138.80
#2022-06-27|1177.52
#2022-06-28|1154.76
#2022-06-29|1163.79
#2022-06-30|1165.04
#2022-07-01|1176.36
#2022-07-04|1177.69
#2022-07-05|1170.47
#2022-07-06|1167.36
#2022-07-07|1170.29
#2022-07-08|1140.12
#2022-07-11|1154.66
#2022-07-12|1121.40
#2022-07-13|1143.90
#2022-07-14|1128.51
#2022-07-15|1143.23
#2022-07-18|1167.08
#2022-07-19|1181.69
#2022-07-20|1156.00
#2022-07-21|1148.40
#2022-07-22|1131.29
#2022-07-25|1127.99
#2022-07-26|1131.64
#2022-07-27|1130.84
#2022-07-28|1131.44
#2022-07-29|1114.87
#2022-08-01|1104.43
#2022-08-02|1097.19
#2022-08-03|1110.93
#2022-08-04|1106.34
#2022-08-05|1106.08
#2022-08-08|1107.85
#2022-08-09|1131.91
#2022-08-10|1120.72
#2022-08-11|1130.68
#2022-08-12|1121.33
#2022-08-15|1135.10
#2022-08-16|1127.07
#2022-08-17|1129.34
#2022-08-18|1123.15
#2022-08-19|1127.97
#2022-08-22|1135.91
#2022-08-23|1105.30
#2022-08-24|1137.08
#2022-08-25|1139.13
#2022-08-26|1136.88
#2022-08-29|1113.33
#2022-08-30|1111.83
#2022-08-31|1099.25
#2022-09-01|1081.15
#2022-09-02|1111.96
#2022-09-05|1097.54
#2022-09-06|1087.39
#2022-09-07|1085.93
#2022-09-08|1123.47
#2022-09-09|1139.21
#2022-09-12|1140.38
#2022-09-13|1118.97
#2022-09-14|1121.93
#2022-09-15|1098.38
#2022-09-16|1099.89
#2022-09-19|1052.87
#2022-09-20|1079.53
#2022-09-21|1067.74
#2022-09-22|1032.75
#2022-09-23|1020.32
#2022-09-26|1014.11
#2022-09-27|1036.09
#2022-09-28|1032.92
#2022-09-29|1050.16
#2022-09-30|1058.97
#2022-10-03|1050.86
#2022-10-04|1084.10
#2022-10-05|1089.24
#2022-10-06|1098.65
#2022-10-07|1057.21
#2022-10-10|1032.27
#2022-10-11|1046.27
#2022-10-12|1029.48
#2022-10-13|1035.38
#2022-10-14|1058.30
#2022-10-17|1089.25
#2022-10-18|1103.79
#2022-10-19|1083.55
#2022-10-20|1070.02
#2022-10-21|1089.57
#2022-10-24|1106.35
#2022-10-25|1135.02
#2022-10-26|1150.93
#2022-10-27|1076.81
#2022-10-28|1128.77
#2022-10-31|1144.55
#2022-11-01|1136.15
#2022-11-02|1116.72
#2022-11-03|1109.65
#2022-11-04|1102.12
#2022-11-07|1095.24
#2022-11-08|1100.58
#2022-11-09|1117.14
#2022-11-10|1137.02
#2022-11-11|1085.00
#2022-11-14|1104.20
#2022-11-15|1124.55
#2022-11-16|1113.63
#2022-11-17|1103.43
#2022-11-18|1112.91
#2022-11-21|1123.95
#2022-11-22|1121.65
#2022-11-23|1141.67
#2022-11-24|1157.86
#2022-11-25|1151.74
#2022-11-28|1164.00
#2022-11-29|1140.68
#2022-11-30|1182.89
#2022-12-01|1173.00
#2022-12-02|1179.52
#2022-12-05|1154.24
#2022-12-06|1142.69
#2022-12-07|1142.14
#2022-12-08|1159.46
#2022-12-09|1143.79
#2022-12-12|1163.20
#2022-12-13|1154.80
#2022-12-14|1167.70
#2022-12-15|1170.31
#2022-12-16|1151.10
#2022-12-19|1132.49
#2022-12-20|1135.79
#2022-12-21|1153.47
#2022-12-22|1149.31
#2022-12-23|1139.68
#2022-12-26|1139.68
#2022-12-27|1126.39
#2022-12-28|1114.23
#2022-12-29|1139.55
#2022-12-30|1125.62
#2023-01-02|1138.96
#2023-01-03|1146.00
#2023-01-04|1137.13
#2023-01-05|1135.70
#2023-01-06|1153.80
#2023-01-09|1158.58
#2023-01-10|1168.80
#2023-01-11|1189.63
#2023-01-12|1204.89
#2023-01-13|1223.32
#2023-01-16|1222.10
#2023-01-17|1219.12
#2023-01-18|1196.68
#2023-01-19|1172.12
#2023-01-20|1176.19
#2023-01-23|1196.63
#2023-01-24|1181.87
#2023-01-25|1164.48
#2023-01-26|1156.99
#2023-01-27|1150.97
#2023-01-30|1153.14
#2023-01-31|1153.26
#2023-02-01|1147.21
#2023-02-02|1134.99
#2023-02-03|1144.26
#2023-02-06|1153.15
#2023-02-07|1141.90
#2023-02-08|1161.81
#2023-02-09|1166.65
#2023-02-10|1158.70
#2023-02-13|1160.87
#2023-02-14|1156.96
#2023-02-15|1159.09
#2023-02-16|1141.44
#2023-02-17|1146.16
#2023-02-20|1157.43
#2023-02-21|1156.07
#2023-02-22|1151.52
#2023-02-23|1152.20
#2023-02-24|1151.93
#2023-02-27|1163.64
#2023-02-28|1150.24
#2023-03-01|1165.41
#2023-03-02|1111.73
#2023-03-03|1108.45
#2023-03-06|1111.96
#2023-03-07|1101.13
#2023-03-08|1094.88
#2023-03-09|1105.77
#2023-03-10|1115.27
#2023-03-13|1114.37
#2023-03-14|1135.25
#2023-03-15|1117.38
#2023-03-16|1135.55
#2023-03-17|1130.28
#2023-03-20|1130.98
#2023-03-21|1137.67
#2023-03-22|1133.32
#2023-03-23|1147.59
#2023-03-24|1136.99
#2023-03-27|1143.44
#2023-03-28|1157.81
#2023-03-29|1185.96
#2023-03-30|1192.73
#2023-03-31|1179.56
#2023-04-03|1164.25
#2023-04-04|1172.52
#2023-04-05|1206.59
#2023-04-06|1227.79
#2023-04-07|1227.79
#2023-04-10|1218.35
#2023-04-11|1213.98
#2023-04-12|1219.86
#2023-04-13|1248.60
#2023-04-14|1240.45
#2023-04-17|1240.38
#2023-04-18|1216.64
#2023-04-19|1220.80
#2023-04-20|1232.09
#2023-04-21|1247.74
#2023-04-24|1254.06
#2023-04-25|1260.08
#2023-04-26|1229.56
#2023-04-27|1218.44
#2023-04-28|1235.51
#2023-05-01|1228.85
#2023-05-02|1251.33
#2023-05-03|1250.48
#2023-05-04|1230.66
#2023-05-05|1254.53
#2023-05-08|1261.80
#2023-05-09|1256.82
#2023-05-10|1257.57
#2023-05-11|1262.87
#2023-05-12|1264.19
#2023-05-15|1280.93
#2023-05-16|1266.19
#2023-05-17|1279.96
#2023-05-18|1294.04
#2023-05-19|1304.40
#2023-05-22|1309.64
#2023-05-23|1294.73
#2023-05-24|1262.54
#2023-05-25|1241.37
#2023-05-26|1242.53
#2023-05-29|1243.15
#2023-05-30|1213.51
#2023-05-31|1208.69
#2023-06-01|1216.10
#2023-06-02|1231.52
#2023-06-05|1242.44
#2023-06-06|1250.94
#2023-06-07|1235.79
#2023-06-08|1242.77
#2023-06-09|1240.61
#2023-06-12|1247.64
#2023-06-13|1247.94
#2023-06-14|1243.51
#2023-06-15|1246.70
#2023-06-16|1261.64
#2023-06-19|1242.50
#2023-06-20|1244.75
#2023-06-21|1240.63
#2023-06-22|1248.65
#2023-06-23|1240.23
#2023-06-26|1217.43
#2023-06-27|1189.55
#2023-06-28|1194.31
#2023-06-29|1201.35
#2023-06-30|1213.61
#2023-07-03|1192.12
#2023-07-04|1188.14
#2023-07-05|1193.61
#2023-07-06|1190.73
#2023-07-07|1187.83
#2023-07-10|1198.77
#2023-07-11|1193.77
#2023-07-12|1187.35
#2023-07-13|1183.68
#2023-07-14|1195.25
#2023-07-17|1422.16
#2023-07-18|1424.17
#2023-07-19|1490.37
#2023-07-20|1509.75
#2023-07-21|1532.55
#2023-07-24|1497.27
#2023-07-25|1492.12
#2023-07-26|1480.03
#2023-07-27|1460.45
#2023-07-28|1428.16
#2023-07-31|1438.44
#2023-08-01|1450.29
#2023-08-02|1421.88
#2023-08-03|1415.98
#2023-08-04|1414.26
#2023-08-07|1403.23
#2023-08-08|1412.83
#2023-08-09|1428.00
#2023-08-10|1443.46
#2023-08-11|1435.37
#2023-08-14|1431.18
#2023-08-15|1450.92
#2023-08-16|1432.10
#2023-08-17|1423.37
#2023-08-18|1399.35
#2023-08-21|1422.17
#2023-08-22|1435.64
#2023-08-23|1434.10
#2023-08-24|1435.55
#2023-08-25|1434.68
#2023-08-28|1442.81
#2023-08-29|1445.58
#2023-08-30|1451.90
#2023-08-31|1442.71
#2023-09-01|1465.67
#2023-09-04|1448.63
#2023-09-05|1443.45
#2023-09-06|1455.41
#2023-09-07|1451.31
#2023-09-08|1462.28
#2023-09-11|1480.33
#2023-09-12|1463.83
#2023-09-13|1453.21
#2023-09-14|1467.61
#2023-09-15|1475.89
#2023-09-18|1453.15
#2023-09-19|1435.55
#2023-09-20|1483.68
#2023-09-21|1450.05
#2023-09-22|1435.39
#2023-09-25|1388.73
#2023-09-26|1395.33
#2023-09-27|1363.08
#2023-09-28|1359.37
#2023-09-29|1359.62
#2023-10-02|1352.24
#2023-10-03|1352.35
#2023-10-04|1341.97
#2023-10-05|1354.75
#2023-10-06|1368.16
#2023-10-09|1366.57
#2023-10-10|1391.32
#2023-10-11|1403.73
#2023-10-12|1399.58
#2023-10-13|1384.09
#2023-10-16|1390.79
#2023-10-17|1384.22
#2023-10-18|1361.36
#2023-10-19|1279.87
#2023-10-20|1281.69
#2023-10-23|1275.07
#2023-10-24|1277.29
#2023-10-25|1274.93
#2023-10-26|1238.50
#2023-10-27|1229.39
#2023-10-30|1238.40
#2023-10-31|1231.47
#2023-11-01|1220.73
#2023-11-02|1241.59
#2023-11-03|1274.65
#2023-11-06|1279.65
#2023-11-07|1253.21
#2023-11-08|1239.50
#2023-11-09|1226.80
#2023-11-10|1210.59
#2023-11-13|1218.69
#2023-11-14|1256.37
#2023-11-15|1269.66
#2023-11-16|1267.87
#2023-11-17|1284.91
#2023-11-20|1285.47
#2023-11-21|1278.32
#2023-11-22|1281.49
#2023-11-23|1295.55
#2023-11-24|1305.46
#2023-11-27|1294.93
#2023-11-28|1281.58
#2023-11-29|1275.38
#2023-11-30|1275.67
#2023-12-01|1320.69
#2023-12-04|1366.72
#2023-12-05|1346.21
#2023-12-06|1380.07
#2023-12-07|1378.80
#2023-12-08|1395.76
#2023-12-11|1392.03
#2023-12-12|1409.76
#2023-12-13|1403.53
#2023-12-14|1415.16
#2023-12-15|1355.06
#2023-12-18|1375.38
#2023-12-19|1414.47
#2023-12-20|1420.90
#2023-12-21|1413.25
#2023-12-22|1441.78
#2023-12-25|1441.78
#2023-12-26|1443.61
#2023-12-27|1475.73
#2023-12-28|1471.09
#2023-12-29|1467.77
#2024-01-01|1467.77
#2024-01-02|1461.61
#2024-01-03|1480.21
#2024-01-04|1501.62
#2024-01-05|1505.17
#2024-01-08|1520.76
#2024-01-09|1515.82
#2024-01-10|1511.52
#2024-01-11|1501.90
#2024-01-12|1533.77
#2024-01-15|1517.53
#2024-01-16|1499.70
#2024-01-17|1488.76
#2024-01-18|1471.58
#2024-01-19|1480.93
#2024-01-22|1511.22
#2024-01-23|1514.35
#2024-01-24|1554.97
#2024-01-25|1524.22
#2024-01-26|1555.50
#2024-01-29|1523.87
#2024-01-30|1534.64
#2024-01-31|1553.49
#2024-02-01|1539.62
#2024-02-02|1525.41
#2024-02-05|1514.99
#2024-02-06|1533.12
#2024-02-07|1572.02
#2024-02-08|1583.93
#2024-02-09|1645.19
#2024-02-12|1654.03
#2024-02-13|1629.81
#2024-02-14|1640.47
#2024-02-15|1658.53
#2024-02-16|1664.14
#2024-02-19|1673.32
#2024-02-20|1674.41
#2024-02-21|1652.42
#2024-02-22|1675.19
#2024-02-23|1675.76
#2024-02-26|1687.29
#2024-02-27|1694.97
#2024-02-28|1805.30
#2024-02-29|1820.64
#2024-03-01|1851.09
#2024-03-04|1844.94
#2024-03-05|1829.06
#2024-03-06|1865.50
#2024-03-07|1880.29
#2024-03-08|1891.45
#2024-03-11|1870.68
#2024-03-12|1858.97
#2024-03-13|1848.09
#2024-03-14|1832.49
#2024-03-15|1794.82
#2024-03-18|1785.20
#2024-03-19|1783.38
#2024-03-20|1760.70
#2024-03-21|1922.45
#2024-03-22|1924.35
#2024-03-25|1922.32
#2024-03-26|1915.68
#2024-03-27|1918.10
#2024-03-28|1910.89
#2024-03-29|1910.89
#2024-04-01|1901.07
#2024-04-02|1892.31
#2024-04-03|1919.84
#2024-04-04|1923.34
#2024-04-05|1886.65
#2024-04-08|1894.11
#2024-04-09|1879.05
#2024-04-10|1876.08
#2024-04-11|1874.72
#2024-04-12|1877.60
#2024-04-15|1884.80
#2024-04-16|1859.36
#2024-04-17|1835.86
#2024-04-18|1845.37
#2024-04-19|1841.03
#2024-04-22|1841.79
#2024-04-23|1885.35
#2024-04-24|1878.31
#2024-04-25|1896.93
#2024-04-26|1905.51
#2024-04-29|1904.06
#2024-04-30|1912.49
#2024-05-01|1910.88
#2024-05-02|1933.40
#2024-05-03|1925.63
#2024-05-06|1934.53
#2024-05-07|1948.88
#2024-05-08|1955.52
#2024-05-09|1889.18
#2024-05-10|1910.66
#2024-05-13|1894.50
#2024-05-14|1853.18
#2024-05-15|1916.14
#2024-05-16|1912.98
#2024-05-17|1919.53
#2024-05-20|1913.51
#2024-05-21|1907.49
#2024-05-22|1930.81
#2024-05-23|1923.16
#2024-05-24|1925.29
#2024-05-27|1940.18
#2024-05-28|1923.09
#2024-05-29|1950.72
#2024-05-30|1911.77
#2024-05-31|1939.93
#2024-06-03|1955.63
#2024-06-04|1962.92
#2024-06-05|1975.71
#2024-06-06|1985.50
#2024-06-07|1978.29
#2024-06-10|1952.05
#2024-06-11|1959.80
#2024-06-12|2002.44
#2024-06-13|2016.59
#2024-06-14|2018.30
#2024-06-17|2003.63
#2024-06-18|2019.07
#2024-06-19|2017.23
#2024-06-20|2014.36
#2024-06-21|2058.38
#2024-06-24|2167.36
#2024-06-25|2205.74
#2024-06-26|2182.57
#2024-06-27|2183.53
#2024-06-28|2169.45
#2024-07-01|2165.77
#2024-07-02|2197.48
#2024-07-03|2178.83
#2024-07-04|2193.53
#2024-07-05|2198.54
#2024-07-08|2196.65
#2024-07-09|2245.84
#2024-07-10|2299.05
#2024-07-11|2308.58
#2024-07-12|2314.61
#2024-07-15|2299.83
#2024-07-16|2297.78
#2024-07-17|2280.29
#2024-07-18|2258.03
#2024-07-19|2278.03
#2024-07-22|2300.10
#2024-07-23|2304.71
#2024-07-24|2313.23
#2024-07-25|2381.74
#2024-07-26|2415.35
#2024-07-29|2463.27
#2024-07-30|2489.81
#2024-07-31|2482.91
#2024-08-01|2505.54
#2024-08-02|2446.95
#2024-08-05|2375.42
#2024-08-06|2387.63
#2024-08-07|2478.37
#2024-08-08|2497.46
#2024-08-09|2567.13
#2024-08-12|2549.59
#2024-08-13|2544.96
#2024-08-14|2517.95
#2024-08-15|2528.37
#2024-08-16|2528.31
#2024-08-19|2539.39
#2024-08-20|2555.06
#2024-08-21|2586.21
#2024-08-22|2586.64
#2024-08-23|2579.63
#2024-08-26|2597.44
#2024-08-27|2576.59
#2024-08-28|2575.65
#2024-08-29|2613.12
#2024-08-30|2590.19
#2024-09-02|2583.06
#2024-09-03|2566.21
#2024-09-04|2600.44
#2024-09-05|2619.75
#2024-09-06|2636.80
#2024-09-09|2669.76
#2024-09-10|2619.69
#2024-09-11|2632.39
#2024-09-12|2634.57
#2024-09-13|2654.47
#2024-09-16|2665.20
#2024-09-17|2619.84
#2024-09-18|2601.23
#2024-09-19|2627.73
#2024-09-20|2645.42
#2024-09-23|2640.81
#2024-09-24|2633.71
#2024-09-25|2694.13
#2024-09-26|2638.81
#2024-09-27|2634.72
#2024-09-30|2655.22
#2024-10-01|2678.30
#2024-10-02|2672.63
#2024-10-03|2683.07
#2024-10-04|2618.76
#2024-10-07|2615.04
#2024-10-08|2621.14
#2024-10-09|2593.95
#2024-10-10|2616.17
#2024-10-11|2663.58
#2024-10-14|2703.18
#2024-10-15|2701.99
#2024-10-16|2693.67
#2024-10-17|2721.51
#2024-10-18|2731.11
#2024-10-21|2737.46
#2024-10-22|2740.40
#2024-10-23|2751.64
#2024-10-24|2745.21
#2024-10-25|2789.26
#2024-10-28|2759.60
#2024-10-29|2754.03
#2024-10-30|2765.45
#2024-10-31|2841.74
#2024-11-01|2891.42
#2024-11-04|2864.08
#2024-11-05|2888.56
#2024-11-06|2878.44
#2024-11-07|2882.79
#2024-11-08|2898.10
#2024-11-11|2889.01
#2024-11-12|2859.27
#2024-11-13|2892.47
#2024-11-14|2859.67
#2024-11-15|2699.00
#2024-11-18|2689.47
#2024-11-19|2671.80
#2024-11-20|2750.40
#2024-11-21|2803.47
#2024-11-22|2867.39
#2024-11-25|2928.92
#2024-11-26|2882.19
#2024-11-27|2941.39
#2024-11-28|2947.89
#2024-11-29|2953.56
#2024-12-02|2940.87
#2024-12-03|2962.75
#2024-12-04|2968.09
#2024-12-05|2970.39
#2024-12-06|2964.24
#2024-12-09|2936.81
#2024-12-10|2887.15
#2024-12-11|2881.36
#2024-12-12|2891.90
#2024-12-13|2886.45
#2024-12-16|2994.75
#2024-12-17|2974.33
#2024-12-18|3008.17
#2024-12-19|2935.64
#2024-12-20|2965.64
#2024-12-23|2961.58
#2024-12-24|2977.34
#2024-12-25|2977.34
#2024-12-26|2982.35
#2024-12-27|3005.84
#2024-12-30|2942.35
#2024-12-31|2969.85
#2025-01-01|2969.85
#2025-01-02|2977.03
#2025-01-03|2982.88
#2025-01-06|3001.55
#2025-01-07|3059.80
#2025-01-08|3093.29
#2025-01-09|3106.44
#2025-01-10|3082.74
#2025-01-13|3050.57
#2025-01-14|3089.06
#2025-01-15|3062.80
#2025-01-16|3062.80
#2025-01-17|3005.78
#2025-01-20|3029.43
#2025-01-21|3005.16
#2025-01-22|2997.06
#2025-01-23|2985.72
#2025-01-24|3062.26
#2025-01-27|3060.87
#2025-01-28|3040.98
#2025-01-29|3069.26
#2025-01-30|3075.98
#2025-01-31|3082.89
#2025-02-03|3022.78
#2025-02-04|3022.47
#2025-02-05|3076.58
#2025-02-06|3049.33
#2025-02-07|3041.35
#2025-02-10|3047.11
#2025-02-11|3004.11
#2025-02-12|3033.13
#2025-02-13|3027.74
#2025-02-14|2972.91
#2025-02-17|2997.37
#2025-02-18|3005.09
#2025-02-19|2983.72
#2025-02-20|2984.84
#2025-02-21|3002.62
#2025-02-24|2957.63
#2025-02-25|2967.82
#2025-02-26|2959.22
#2025-02-27|2955.84
#2025-02-28|2914.95
#2025-03-03|3017.73
#2025-03-04|3005.50
#2025-03-05|3078.78
#2025-03-06|3031.33
#2025-03-07|2953.73
#2025-03-10|2758.34
#2025-03-11|2753.00
#2025-03-12|2878.26
#2025-03-13|2838.07
#2025-03-14|2889.26
#2025-03-17|2961.92
#2025-03-18|2961.71
#2025-03-19|2939.71
#2025-03-20|2935.36
#2025-03-21|2921.52
#2025-03-24|2908.78
#2025-03-25|2869.05
#2025-03-26|2776.88
#2025-03-27|2792.38
#2025-03-28|2788.64
#2025-03-31|2736.72
#2025-04-01|2754.25
#2025-04-02|2738.14
#2025-04-03|2725.07
#2025-04-04|2644.28
#2025-04-07|2516.54
#2025-04-08|2610.36
#2025-04-09|2384.58
#2025-04-10|2490.39
#2025-04-11|2591.93
#2025-04-14|2689.45
#2025-04-15|2708.21
#2025-04-16|2676.17
#2025-04-17|2659.25
#2025-04-18|2659.25
#2025-04-21|2693.93
#2025-04-22|2707.55
#2025-04-23|2733.79
#2025-04-24|2758.46
#2025-04-25|2794.90
#2025-04-28|2815.60
#2025-04-29|2893.81
#2025-04-30|2973.69
#2025-05-01|2951.19
#2025-05-02|3050.29
#2025-05-05|3056.56
#2025-05-06|2975.85
#2025-05-07|2873.86
#2025-05-08|2626.70
#2025-05-09|2673.08
#2025-05-12|2668.06
#2025-05-13|2638.56
#2025-05-14|2600.39
#2025-05-15|2624.63
#2025-05-16|2702.37
#2025-05-19|2742.09
#2025-05-20|2778.95
#2025-05-21|2841.18
#2025-05-22|2786.79
#2025-05-23|2763.39
#2025-05-26|2810.35
#2025-05-27|2789.15
#2025-05-28|2736.25
#2025-05-29|2765.11
#2025-05-30|2771.21
#2025-06-02|2801.78
#2025-06-03|2785.04
#2025-06-04|2804.98
#2025-06-05|2826.58
#2025-06-06|2828.96
#2025-06-09|2810.02
#2025-06-10|2823.08
#2025-06-11|2831.79
#2025-06-12|2846.56
#2025-06-13|2826.76
#2025-06-16|2762.77
#2025-06-17|2687.22
#2025-06-18|2665.73
#2025-06-19|2673.02
#2025-06-20|2675.73
#2025-06-23|2702.67
#2025-06-24|2805.66
#2025-06-25|2810.35
#2025-06-26|2814.08
#2025-06-27|2829.18
#2025-06-30|2780.67
#2025-07-01|2809.92
#2025-07-02|2780.35
#2025-07-03|2733.38
#2025-07-04|2794.55
#2025-07-07|2786.08
#2025-07-08|2770.78
#2025-07-09|2782.84
#2025-07-10|2860.32
#2025-07-11|2836.37
#2025-07-14|2867.48
#2025-07-15|2819.05
#2025-07-16|2822.47
#2025-07-17|2864.59
#2025-07-18|2890.96
#2025-07-21|2863.80
#2025-07-22|2882.07
#2025-07-23|2924.29
#2025-07-24|2950.16
#2025-07-25|2975.03
#2025-07-28|2985.21
#2025-07-29|3001.67
#2025-07-30|3022.69
#2025-07-31|3279.50
#2025-08-01|3238.11
#2025-08-04|3253.63
#2025-08-05|3304.74
#2025-08-06|3239.07
#2025-08-07|3224.69
#2025-08-08|3208.48
#2025-08-11|3152.91
#2025-08-12|3168.38
#2025-08-13|3201.64
#2025-08-14|3229.90
#2025-08-15|3222.70
#2025-08-18|3296.18
#2025-08-19|3230.88
#2025-08-20|3258.18
#2025-08-21|3311.08
#2025-08-22|3294.73
#2025-08-25|3391.76
#2025-08-26|3402.40
#2025-08-27|3426.27
#2025-08-28|3427.25
#2025-08-29|3435.62
#2025-09-01|3439.88
#2025-09-02|3416.89
#2025-09-03|3458.37
#2025-09-04|3536.21
#2025-09-05|3615.16
#2025-09-08|3668.44
#2025-09-09|3670.48
#2025-09-10|3673.32
#2025-09-11|3678.58
#2025-09-12|3626.73
#2025-09-15|3599.25
#2025-09-16|3591.49
#2025-09-17|3572.94
#2025-09-18|3526.03
#2025-09-19|3545.81
#2025-09-22|3589.94
#2025-09-23|3569.10
#2025-09-24|3534.85
#2025-09-25|3400.93
#2025-09-26|3443.24
#2025-09-29|3638.14
#2025-09-30|3711.32
#2025-10-01|3928.63
#2025-10-02|3949.05
#2025-10-03|4030.71
#2025-10-06|4032.43
#2025-10-07|4012.38
#2025-10-08|4042.90
#2025-10-09|4075.39
#2025-10-10|4019.51
#2025-10-13|4078.60
#2025-10-14|4041.06
#2025-10-15|4093.92
#2025-10-16|4139.71
#2025-10-17|4093.40
#2025-10-20|4181.04
#2025-10-21|4166.63
#2025-10-22|4039.76
#2025-10-23|4033.87
#2025-10-24|4009.14
#2025-10-27|4021.07
#2025-10-28|3955.01
#2025-10-29|4020.37
#2025-10-30|3952.52
#2025-10-31|3865.55
#2025-11-03|3856.14
#2025-11-04|3909.51
#2025-11-05|3864.48
#2025-11-06|3961.01
#2025-11-07|3981.44
#2025-11-10|4010.10
#2025-11-11|4103.99
#2025-11-12|4172.56
#2025-11-13|4112.57
#2025-11-14|4165.39
#2025-11-17|4209.68
#2025-11-18|4185.64
#2025-11-19|4209.34
#2025-11-20|4225.58
#2025-11-21|4229.41
#2025-11-24|4211.30
#2025-11-25|4221.19
#2025-11-26|4282.63
#2025-11-27|4267.92
#2025-11-28|4256.46
#2025-12-01|4223.78
#2025-12-02|4266.58
#2025-12-03|4326.96
#2025-12-04|4309.74
#2025-12-05|4275.11
#2025-12-08|4311.53
#2025-12-09|4225.51
#2025-12-10|4237.09
#2025-12-11|4224.94
#2025-12-12|4172.37
#2025-12-15|4096.07
#2025-12-16|4102.95
#2025-12-17|4147.38
#2025-12-18|4089.68
#2025-12-19|4143.57
#2025-12-22|4107.07
#2025-12-23|4112.60
#2025-12-24|4074.37
#2025-12-25|4074.37
#2025-12-26|4074.03
#2025-12-29|4066.75
#2025-12-30|4059.23
#2025-12-31|4077.04
#2026-01-01|4077.04
#2026-01-02|4078.42
#2026-01-05|3927.16
#2026-01-06|4040.27
#2026-01-07|4121.51
#2026-01-08|4070.81
#2026-01-09|4065.85
#2026-01-12|3986.95
#2026-01-13|4076.05
#2026-01-14|4093.53
#2026-01-15|4095.23
#2026-01-16|4119.42
#2026-01-19|4016.71
#2026-01-20|4082.28
#2026-01-21|4087.61
#2026-01-22|4149.32
#2026-01-23|4154.91
#2026-01-26|4202.22
#2026-01-27|4360.79
#2026-01-28|4223.82
#2026-01-29|4215.46
#2026-01-30|4196.35
#2026-02-02|4226.18
#2026-02-03|4253.95
#2026-02-04|4278.96
#2026-02-05|4281.64
#2026-02-06|4181.23
#2026-02-09|4259.99
#2026-02-10|4279.76
#2026-02-11|4224.25
#2026-02-12|4307.09
#2026-02-13|4347.98
#2026-02-16|4316.73
#2026-02-17|4363.11
#2026-02-18|4395.74
#2026-02-19|4370.00
#2026-02-20|4351.20
#2026-02-23|4250.51
#2026-02-24|4270.10
#2026-02-25|4274.39
#2026-02-26|3941.64
#2026-02-27|3988.42
#2026-03-02|3902.67
#2026-03-03|3867.02
#2026-03-04|3945.12
#2026-03-05|3837.36
#2026-03-06|3779.86
#2026-03-09|3845.85
#2026-03-10|3938.78
#2026-03-11|3829.06
#2026-03-12|3750.68
#2026-03-13|3699.27
#2026-03-16|3755.47
#2026-03-17|3785.75
#2026-03-18|3701.17
#2026-03-19|3666.90
#2026-03-20|3613.29
#2026-03-23|3648.85
#2026-03-24|3619.24
#2026-03-25|3716.87
#2026-03-26|3692.52
#2026-03-27|3705.04
#2026-03-30|3715.76
#2026-03-31|3793.46
#2026-04-01|3967.99
#2026-04-02|3927.52