Federal Reserve Economic Data

Table Data - Nasdaq Belgium Financials Large Mid Cap Index

Title Nasdaq Belgium Financials Large Mid Cap Index
Series ID NASDAQNQBE30LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2025-12-26
Last Updated 2025-12-26 10:40 PM CST
Notes For more information about this series, see: NQBE30LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 562.91
2012-10-01 576.69
2012-10-02 576.92
2012-10-03 576.68
2012-10-04 586.28
2012-10-05 596.55
2012-10-08 579.35
2012-10-09 569.62
2012-10-10 565.63
2012-10-11 574.13
2012-10-12 574.76
2012-10-15 581.21
2012-10-16 586.71
2012-10-17 594.27
2012-10-18 592.02
2012-10-19 576.45
2012-10-22 578.87
2012-10-23 567.51
2012-10-24 568.64
2012-10-25 569.87
2012-10-26 566.40
2012-10-29 .
2012-10-30 .
2012-10-31 570.88
2012-11-01 577.89
2012-11-02 575.00
2012-11-05 568.29
2012-11-06 577.26
2012-11-07 567.62
2012-11-08 575.77
2012-11-09 571.04
2012-11-12 570.91
2012-11-13 576.46
2012-11-14 579.72
2012-11-15 579.26
2012-11-16 565.89
2012-11-19 585.06
2012-11-20 586.91
2012-11-21 598.33
2012-11-22 .
2012-11-23 616.22
2012-11-26 614.89
2012-11-27 617.22
2012-11-28 612.89
2012-11-29 628.68
2012-11-30 623.69
2012-12-03 629.82
2012-12-04 636.70
2012-12-05 631.50
2012-12-06 624.57
2012-12-07 627.58
2012-12-10 627.93
2012-12-11 624.14
2012-12-12 636.56
2012-12-13 644.67
2012-12-14 647.86
2012-12-17 656.88
2012-12-18 667.56
2012-12-19 675.49
2012-12-20 674.37
2012-12-21 667.79
2012-12-24 666.89
2012-12-25 666.89
2012-12-26 668.25
2012-12-27 675.34
2012-12-28 669.08
2012-12-31 670.34
2013-01-01 670.34
2013-01-02 687.17
2013-01-03 681.63
2013-01-04 676.20
2013-01-07 682.59
2013-01-08 683.99
2013-01-09 687.23
2013-01-10 697.71
2013-01-11 705.53
2013-01-14 707.69
2013-01-15 702.08
2013-01-16 700.65
2013-01-17 711.72
2013-01-18 710.37
2013-01-21 716.04
2013-01-22 716.67
2013-01-23 705.89
2013-01-24 723.04
2013-01-25 737.80
2013-01-28 746.09
2013-01-29 739.76
2013-01-30 744.13
2013-01-31 742.39
2013-02-01 752.67
2013-02-04 728.20
2013-02-05 732.93
2013-02-06 725.03
2013-02-07 713.55
2013-02-08 727.24
2013-02-11 724.50
2013-02-12 736.71
2013-02-13 737.15
2013-02-14 743.99
2013-02-15 740.82
2013-02-18 742.57
2013-02-19 751.60
2013-02-20 755.86
2013-02-21 728.30
2013-02-22 730.41
2013-02-25 734.06
2013-02-26 706.02
2013-02-27 718.69
2013-02-28 726.30
2013-03-01 712.96
2013-03-04 716.11
2013-03-05 733.03
2013-03-06 732.63
2013-03-07 745.29
2013-03-08 743.04
2013-03-11 744.69
2013-03-12 741.25
2013-03-13 739.01
2013-03-14 745.30
2013-03-15 743.91
2013-03-18 726.22
2013-03-19 712.53
2013-03-20 719.98
2013-03-21 720.31
2013-03-22 721.12
2013-03-25 701.99
2013-03-26 698.85
2013-03-27 693.48
2013-03-28 696.33
2013-03-29 696.33
2013-04-01 696.65
2013-04-02 707.45
2013-04-03 701.37
2013-04-04 700.92
2013-04-05 700.39
2013-04-08 697.51
2013-04-09 708.62
2013-04-10 734.12
2013-04-11 744.45
2013-04-12 727.09
2013-04-15 718.84
2013-04-16 717.61
2013-04-17 693.16
2013-04-18 695.63
2013-04-19 698.69
2013-04-22 704.16
2013-04-23 727.73
2013-04-24 737.61
2013-04-25 743.51
2013-04-26 732.52
2013-04-29 746.12
2013-04-30 748.81
2013-05-01 749.32
2013-05-02 751.70
2013-05-03 766.72
2013-05-06 764.19
2013-05-07 774.72
2013-05-08 782.53
2013-05-09 777.94
2013-05-10 766.56
2013-05-13 757.68
2013-05-14 766.21
2013-05-15 764.29
2013-05-16 775.99
2013-05-17 773.66
2013-05-20 780.91
2013-05-21 772.78
2013-05-22 776.53
2013-05-23 762.72
2013-05-24 760.56
2013-05-27 765.17
2013-05-28 770.12
2013-05-29 764.58
2013-05-30 769.29
2013-05-31 757.11
2013-06-03 757.70
2013-06-04 763.60
2013-06-05 758.26
2013-06-06 752.14
2013-06-07 771.74
2013-06-10 764.72
2013-06-11 754.43
2013-06-12 749.41
2013-06-13 752.17
2013-06-14 762.09
2013-06-17 766.82
2013-06-18 774.52
2013-06-19 776.80
2013-06-20 740.11
2013-06-21 724.98
2013-06-24 703.79
2013-06-25 709.62
2013-06-26 722.98
2013-06-27 724.90
2013-06-28 716.96
2013-07-01 723.41
2013-07-02 711.39
2013-07-03 715.02
2013-07-04 728.42
2013-07-05 720.06
2013-07-08 734.43
2013-07-09 735.61
2013-07-10 743.10
2013-07-11 759.72
2013-07-12 762.76
2013-07-15 769.36
2013-07-16 765.64
2013-07-17 767.38
2013-07-18 776.13
2013-07-19 777.52
2013-07-22 777.46
2013-07-23 771.23
2013-07-24 786.22
2013-07-25 784.62
2013-07-26 781.67
2013-07-29 775.91
2013-07-30 771.54
2013-07-31 784.04
2013-08-01 798.75
2013-08-02 819.87
2013-08-05 819.41
2013-08-06 817.01
2013-08-07 823.02
2013-08-08 852.08
2013-08-09 845.73
2013-08-12 845.67
2013-08-13 845.66
2013-08-14 851.24
2013-08-15 845.52
2013-08-16 854.86
2013-08-19 845.51
2013-08-20 842.18
2013-08-21 830.46
2013-08-22 843.69
2013-08-23 852.56
2013-08-26 843.93
2013-08-27 816.04
2013-08-28 815.62
2013-08-29 817.50
2013-08-30 800.62
2013-09-02 815.58
2013-09-03 810.75
2013-09-04 817.27
2013-09-05 821.87
2013-09-06 824.14
2013-09-09 840.64
2013-09-10 851.98
2013-09-11 857.40
2013-09-12 850.52
2013-09-13 846.66
2013-09-16 859.02
2013-09-17 854.09
2013-09-18 865.34
2013-09-19 877.36
2013-09-20 873.82
2013-09-23 868.75
2013-09-24 867.83
2013-09-25 871.09
2013-09-26 868.92
2013-09-27 875.36
2013-09-30 866.32
2013-10-01 884.69
2013-10-02 889.19
2013-10-03 885.15
2013-10-04 892.16
2013-10-07 888.48
2013-10-08 879.98
2013-10-09 873.92
2013-10-10 905.36
2013-10-11 901.41
2013-10-14 903.81
2013-10-15 914.54
2013-10-16 925.40
2013-10-17 933.59
2013-10-18 933.62
2013-10-21 930.24
2013-10-22 941.06
2013-10-23 931.58
2013-10-24 932.87
2013-10-25 925.94
2013-10-28 922.92
2013-10-29 935.76
2013-10-30 932.50
2013-10-31 932.44
2013-11-01 917.75
2013-11-04 919.35
2013-11-05 911.49
2013-11-06 927.80
2013-11-07 915.34
2013-11-08 907.81
2013-11-11 919.04
2013-11-12 920.63
2013-11-13 906.20
2013-11-14 924.57
2013-11-15 922.86
2013-11-18 927.41
2013-11-19 916.33
2013-11-20 909.89
2013-11-21 910.47
2013-11-22 916.10
2013-11-25 922.26
2013-11-26 931.12
2013-11-27 943.70
2013-11-28 944.18
2013-11-29 949.02
2013-12-02 937.69
2013-12-03 921.86
2013-12-04 914.37
2013-12-05 910.02
2013-12-06 921.80
2013-12-09 929.05
2013-12-10 920.06
2013-12-11 921.49
2013-12-12 907.99
2013-12-13 906.73
2013-12-16 917.81
2013-12-17 905.28
2013-12-18 916.78
2013-12-19 930.56
2013-12-20 937.27
2013-12-23 948.46
2013-12-24 949.94
2013-12-25 949.94
2013-12-26 951.71
2013-12-27 963.00
2013-12-30 963.77
2013-12-31 963.42
2014-01-01 963.42
2014-01-02 943.85
2014-01-03 947.03
2014-01-06 953.34
2014-01-07 962.95
2014-01-08 986.35
2014-01-09 993.02
2014-01-10 1000.00
2014-01-13 1010.89
2014-01-14 1010.01
2014-01-15 1012.96
2014-01-16 1012.24
2014-01-17 1011.06
2014-01-20 1005.02
2014-01-21 1003.36
2014-01-22 1004.17
2014-01-23 1009.96
2014-01-24 983.43
2014-01-27 979.51
2014-01-28 1000.45
2014-01-29 988.36
2014-01-30 988.29
2014-01-31 972.09
2014-02-03 953.06
2014-02-04 963.04
2014-02-05 962.14
2014-02-06 981.39
2014-02-07 992.65
2014-02-10 995.99
2014-02-11 1011.50
2014-02-12 1010.38
2014-02-13 1011.53
2014-02-14 1009.00
2014-02-17 1011.86
2014-02-18 1009.44
2014-02-19 1011.63
2014-02-20 1007.05
2014-02-21 1012.37
2014-02-24 1020.61
2014-02-25 1026.79
2014-02-26 1020.16
2014-02-27 1020.65
2014-02-28 1046.04
2014-03-03 1010.23
2014-03-04 1035.54
2014-03-05 1035.11
2014-03-06 1046.08
2014-03-07 1026.08
2014-03-10 1036.48
2014-03-11 1036.97
2014-03-12 1036.14
2014-03-13 1024.26
2014-03-14 1001.47
2014-03-17 1024.77
2014-03-18 1037.90
2014-03-19 1038.75
2014-03-20 1023.08
2014-03-21 1023.33
2014-03-24 1008.05
2014-03-25 1015.05
2014-03-26 1015.23
2014-03-27 1015.39
2014-03-28 1021.01
2014-03-31 1033.48
2014-04-01 1050.43
2014-04-02 1045.40
2014-04-03 1044.66
2014-04-04 1044.62
2014-04-07 1036.28
2014-04-08 1023.18
2014-04-09 1029.82
2014-04-10 1026.79
2014-04-11 1015.73
2014-04-14 1000.17
2014-04-15 987.34
2014-04-16 1007.42
2014-04-17 1022.85
2014-04-18 1021.35
2014-04-21 1020.52
2014-04-22 1038.43
2014-04-23 1034.64
2014-04-24 1037.14
2014-04-25 1023.10
2014-04-28 1019.09
2014-04-29 1020.56
2014-04-30 1022.19
2014-05-01 1022.19
2014-05-02 1031.64
2014-05-05 1022.46
2014-05-06 1023.92
2014-05-07 1024.77
2014-05-08 1037.56
2014-05-09 1024.64
2014-05-12 1028.80
2014-05-13 1022.30
2014-05-14 1030.52
2014-05-15 996.73
2014-05-16 984.68
2014-05-19 986.37
2014-05-20 985.53
2014-05-21 984.52
2014-05-22 982.18
2014-05-23 982.24
2014-05-26 992.65
2014-05-27 1001.49
2014-05-28 1008.19
2014-05-29 1006.53
2014-05-30 1011.54
2014-06-02 1007.20
2014-06-03 995.83
2014-06-04 996.96
2014-06-05 999.06
2014-06-06 1014.44
2014-06-09 1007.23
2014-06-10 997.43
2014-06-11 989.31
2014-06-12 989.14
2014-06-13 982.63
2014-06-16 978.90
2014-06-17 981.93
2014-06-18 974.55
2014-06-19 985.40
2014-06-20 974.91
2014-06-23 963.57
2014-06-24 948.12
2014-06-25 951.58
2014-06-26 962.68
2014-06-27 968.56
2014-06-30 959.49
2014-07-01 970.32
2014-07-02 975.25
2014-07-03 986.78
2014-07-04 974.40
2014-07-07 972.53
2014-07-08 952.25
2014-07-09 953.91
2014-07-10 941.53
2014-07-11 938.29
2014-07-14 951.73
2014-07-15 940.80
2014-07-16 960.15
2014-07-17 946.07
2014-07-18 943.68
2014-07-21 935.23
2014-07-22 947.97
2014-07-23 953.95
2014-07-24 968.93
2014-07-25 965.23
2014-07-28 967.93
2014-07-29 951.26
2014-07-30 924.51
2014-07-31 923.61
2014-08-01 911.99
2014-08-04 916.22
2014-08-05 905.93
2014-08-06 901.76
2014-08-07 912.43
2014-08-08 911.40
2014-08-11 924.08
2014-08-12 921.33
2014-08-13 924.47
2014-08-14 917.56
2014-08-15 912.19
2014-08-18 922.47
2014-08-19 924.65
2014-08-20 919.08
2014-08-21 929.65
2014-08-22 923.38
2014-08-25 928.50
2014-08-26 935.84
2014-08-27 941.92
2014-08-28 929.36
2014-08-29 929.54
2014-09-01 923.11
2014-09-02 922.43
2014-09-03 928.18
2014-09-04 927.50
2014-09-05 923.90
2014-09-08 918.83
2014-09-09 908.26
2014-09-10 906.26
2014-09-11 906.02
2014-09-12 905.40
2014-09-15 900.45
2014-09-16 896.19
2014-09-17 903.99
2014-09-18 907.90
2014-09-19 906.39
2014-09-22 904.05
2014-09-23 899.44
2014-09-24 898.10
2014-09-25 891.92
2014-09-26 893.52
2014-09-29 884.78
2014-09-30 884.52
2014-10-01 886.13
2014-10-02 866.80
2014-10-03 870.53
2014-10-06 881.64
2014-10-07 874.41
2014-10-08 869.48
2014-10-09 868.19
2014-10-10 848.77
2014-10-13 850.81
2014-10-14 849.86
2014-10-15 823.95
2014-10-16 810.17
2014-10-17 842.22
2014-10-20 839.34
2014-10-21 853.65
2014-10-22 855.43
2014-10-23 858.86
2014-10-24 869.07
2014-10-27 860.11
2014-10-28 876.53
2014-10-29 876.17
2014-10-30 868.37
2014-10-31 881.94
2014-11-03 872.06
2014-11-04 865.17
2014-11-05 882.51
2014-11-06 873.12
2014-11-07 862.30
2014-11-10 866.45
2014-11-11 865.03
2014-11-12 855.90
2014-11-13 876.96
2014-11-14 880.93
2014-11-17 882.65
2014-11-18 894.71
2014-11-19 898.83
2014-11-20 895.21
2014-11-21 904.61
2014-11-24 908.74
2014-11-25 923.72
2014-11-26 924.29
2014-11-27 924.22
2014-11-28 925.46
2014-12-01 922.78
2014-12-02 918.47
2014-12-03 913.91
2014-12-04 912.21
2014-12-05 925.18
2014-12-08 921.32
2014-12-09 908.77
2014-12-10 905.40
2014-12-11 906.92
2014-12-12 891.58
2014-12-15 874.51
2014-12-16 903.70
2014-12-17 894.63
2014-12-18 903.16
2014-12-19 914.64
2014-12-22 917.86
2014-12-23 920.61
2014-12-24 919.21
2014-12-25 919.21
2014-12-26 917.78
2014-12-29 918.19
2014-12-30 909.87
2014-12-31 905.31
2015-01-01 905.31
2015-01-02 906.51
2015-01-05 878.43
2015-01-06 869.23
2015-01-07 855.42
2015-01-08 871.19
2015-01-09 865.44
2015-01-12 864.34
2015-01-13 874.07
2015-01-14 866.47
2015-01-15 853.00
2015-01-16 856.97
2015-01-19 879.81
2015-01-20 882.55
2015-01-21 889.25
2015-01-22 890.84
2015-01-23 875.88
2015-01-26 885.48
2015-01-27 890.11
2015-01-28 878.18
2015-01-29 877.31
2015-01-30 870.00
2015-02-02 876.71
2015-02-03 894.37
2015-02-04 900.29
2015-02-05 899.74
2015-02-06 898.73
2015-02-09 887.71
2015-02-10 894.96
2015-02-11 896.10
2015-02-12 916.16
2015-02-13 929.71
2015-02-16 929.43
2015-02-17 931.89
2015-02-18 940.64
2015-02-19 946.33
2015-02-20 943.87
2015-02-23 953.25
2015-02-24 953.36
2015-02-25 953.80
2015-02-26 946.27
2015-02-27 944.96
2015-03-02 947.73
2015-03-03 935.70
2015-03-04 934.96
2015-03-05 935.98
2015-03-06 924.56
2015-03-09 923.56
2015-03-10 905.47
2015-03-11 905.68
2015-03-12 911.67
2015-03-13 908.76
2015-03-16 927.26
2015-03-17 916.69
2015-03-18 914.00
2015-03-19 918.50
2015-03-20 945.26
2015-03-23 953.37
2015-03-24 958.05
2015-03-25 962.33
2015-03-26 940.45
2015-03-27 938.80
2015-03-30 950.26
2015-03-31 935.03
2015-04-01 946.16
2015-04-02 964.03
2015-04-03 973.37
2015-04-06 977.40
2015-04-07 969.01
2015-04-08 961.23
2015-04-09 955.99
2015-04-10 959.38
2015-04-13 956.62
2015-04-14 962.51
2015-04-15 961.16
2015-04-16 960.77
2015-04-17 942.20
2015-04-20 953.15
2015-04-21 951.73
2015-04-22 950.94
2015-04-23 955.61
2015-04-24 967.05
2015-04-27 981.57
2015-04-28 987.93
2015-04-29 992.36
2015-04-30 991.88
2015-05-01 993.39
2015-05-04 987.93
2015-05-05 964.93
2015-05-06 976.73
2015-05-07 968.95
2015-05-08 981.16
2015-05-11 976.65
2015-05-12 985.34
2015-05-13 1008.25
2015-05-14 1014.71
2015-05-15 1021.61
2015-05-18 1017.23
2015-05-19 1011.41
2015-05-20 1016.43
2015-05-21 1021.44
2015-05-22 1011.26
2015-05-25 1003.29
2015-05-26 985.34
2015-05-27 997.48
2015-05-28 998.27
2015-05-29 996.05
2015-06-01 982.99
2015-06-02 1008.45
2015-06-03 1023.31
2015-06-04 1019.37
2015-06-05 989.52
2015-06-08 985.77
2015-06-09 989.00
2015-06-10 1008.28
2015-06-11 1011.70
2015-06-12 1012.02
2015-06-15 987.86
2015-06-16 991.23
2015-06-17 981.86
2015-06-18 1002.53
2015-06-19 999.19
2015-06-22 1035.61
2015-06-23 1026.33
2015-06-24 1028.00
2015-06-25 1031.99
2015-06-26 1029.29
2015-06-29 1007.13
2015-06-30 999.90
2015-07-01 1013.21
2015-07-02 1004.54
2015-07-03 998.06
2015-07-06 974.61
2015-07-07 946.13
2015-07-08 963.63
2015-07-09 985.92
2015-07-10 1024.22
2015-07-13 1031.29
2015-07-14 1033.02
2015-07-15 1042.16
2015-07-16 1049.34
2015-07-17 1044.33
2015-07-20 1050.28
2015-07-21 1048.11
2015-07-22 1046.50
2015-07-23 1053.06
2015-07-24 1047.41
2015-07-27 1042.76
2015-07-28 1046.84
2015-07-29 1041.45
2015-07-30 1031.06
2015-07-31 1054.94
2015-08-03 1053.97
2015-08-04 1053.54
2015-08-05 1046.02
2015-08-06 1064.98
2015-08-07 1049.02
2015-08-10 1055.32
2015-08-11 1063.27
2015-08-12 1039.59
2015-08-13 1044.70
2015-08-14 1038.24
2015-08-17 1035.24
2015-08-18 1034.51
2015-08-19 1024.23
2015-08-20 1014.90
2015-08-21 995.89
2015-08-24 972.58
2015-08-25 1006.37
2015-08-26 990.55
2015-08-27 1000.35
2015-08-28 1003.96
2015-08-31 1009.42
2015-09-01 995.43
2015-09-02 995.89
2015-09-03 990.75
2015-09-04 974.02
2015-09-07 980.90
2015-09-08 995.91
2015-09-09 1007.44
2015-09-10 1009.67
2015-09-11 1009.53
2015-09-14 1001.64
2015-09-15 1013.39
2015-09-16 1018.15
2015-09-17 1016.87
2015-09-18 1005.61
2015-09-21 995.24
2015-09-22 966.00
2015-09-23 967.73
2015-09-24 973.86
2015-09-25 987.66
2015-09-28 979.61
2015-09-29 969.26
2015-09-30 977.56
2015-10-01 982.90
2015-10-02 990.76
2015-10-05 1006.20
2015-10-06 1018.30
2015-10-07 1012.79
2015-10-08 1007.15
2015-10-09 1008.82
2015-10-12 1001.07
2015-10-13 998.50
2015-10-14 999.98
2015-10-15 1001.06
2015-10-16 1012.79
2015-10-19 1010.84
2015-10-20 1011.32
2015-10-21 1008.31
2015-10-22 982.83
2015-10-23 976.58
2015-10-26 986.24
2015-10-27 993.23
2015-10-28 1009.46
2015-10-29 994.03
2015-10-30 1003.01
2015-11-02 1009.48
2015-11-03 992.30
2015-11-04 974.42
2015-11-05 967.60
2015-11-06 981.80
2015-11-09 977.23
2015-11-10 975.66
2015-11-11 984.71
2015-11-12 972.96
2015-11-13 967.75
2015-11-16 981.21
2015-11-17 972.35
2015-11-18 968.17
2015-11-19 983.83
2015-11-20 970.21
2015-11-23 963.18
2015-11-24 963.01
2015-11-25 959.67
2015-11-26 971.11
2015-11-27 979.63
2015-11-30 977.76
2015-12-01 984.36
2015-12-02 978.15
2015-12-03 996.47
2015-12-04 1005.16
2015-12-07 1000.98
2015-12-08 987.93
2015-12-09 987.78
2015-12-10 978.49
2015-12-11 980.67
2015-12-14 972.77
2015-12-15 995.03
2015-12-16 1009.34
2015-12-17 1017.48
2015-12-18 1017.83
2015-12-21 1014.90
2015-12-22 1021.00
2015-12-23 1022.97
2015-12-24 1032.88
2015-12-25 1032.88
2015-12-28 1029.16
2015-12-29 1043.06
2015-12-30 1040.22
2015-12-31 1029.69
2016-01-01 1029.69
2016-01-04 1011.08
2016-01-05 1001.51
2016-01-06 994.24
2016-01-07 976.71
2016-01-08 964.29
2016-01-11 960.28
2016-01-12 965.75
2016-01-13 966.60
2016-01-14 945.89
2016-01-15 934.66
2016-01-18 911.37
2016-01-19 923.17
2016-01-20 897.52
2016-01-21 910.92
2016-01-22 930.22
2016-01-25 918.36
2016-01-26 925.61
2016-01-27 913.49
2016-01-28 898.27
2016-01-29 920.30
2016-02-01 920.84
2016-02-02 904.66
2016-02-03 893.11
2016-02-04 906.94
2016-02-05 887.07
2016-02-08 852.14
2016-02-09 847.49
2016-02-10 866.20
2016-02-11 843.14
2016-02-12 857.89
2016-02-15 878.27
2016-02-16 876.96
2016-02-17 902.57
2016-02-18 864.23
2016-02-19 862.63
2016-02-22 872.44
2016-02-23 862.52
2016-02-24 851.61
2016-02-25 869.65
2016-02-26 877.55
2016-02-29 872.88
2016-03-01 890.11
2016-03-02 901.62
2016-03-03 902.23
2016-03-04 908.48
2016-03-07 893.51
2016-03-08 892.44
2016-03-09 893.91
2016-03-10 900.22
2016-03-11 926.29
2016-03-14 920.70
2016-03-15 914.18
2016-03-16 909.54
2016-03-17 906.12
2016-03-18 911.15
2016-03-21 909.09
2016-03-22 908.91
2016-03-23 901.80
2016-03-24 885.18
2016-03-25 885.18
2016-03-28 889.26
2016-03-29 891.62
2016-03-30 912.88
2016-03-31 904.95
2016-04-01 904.23
2016-04-04 911.71
2016-04-05 894.71
2016-04-06 904.49
2016-04-07 892.22
2016-04-08 905.95
2016-04-11 914.90
2016-04-12 913.02
2016-04-13 931.33
2016-04-14 932.90
2016-04-15 925.03
2016-04-18 930.24
2016-04-19 930.82
2016-04-20 928.57
2016-04-21 928.39
2016-04-22 933.42
2016-04-25 921.97
2016-04-26 936.71
2016-04-27 938.98
2016-04-28 946.10
2016-04-29 942.41
2016-05-02 948.31
2016-05-03 923.19
2016-05-04 914.07
2016-05-05 900.27
2016-05-06 900.64
2016-05-09 893.17
2016-05-10 898.22
2016-05-11 894.20
2016-05-12 909.51
2016-05-13 912.86
2016-05-16 920.58
2016-05-17 914.23
2016-05-18 907.95
2016-05-19 916.88
2016-05-20 925.09
2016-05-23 925.22
2016-05-24 951.38
2016-05-25 960.54
2016-05-26 971.83
2016-05-27 967.53
2016-05-30 969.37
2016-05-31 969.05
2016-06-01 970.50
2016-06-02 969.18
2016-06-03 976.47
2016-06-06 978.38
2016-06-07 989.94
2016-06-08 986.39
2016-06-09 974.77
2016-06-10 950.36
2016-06-13 921.54
2016-06-14 893.50
2016-06-15 893.23
2016-06-16 871.60
2016-06-17 907.82
2016-06-20 939.61
2016-06-21 938.63
2016-06-22 946.12
2016-06-23 968.53
2016-06-24 862.61
2016-06-27 787.97
2016-06-28 823.33
2016-06-29 843.39
2016-06-30 845.32
2016-07-01 847.98
2016-07-04 830.46
2016-07-05 807.61
2016-07-06 785.89
2016-07-07 787.39
2016-07-08 804.37
2016-07-11 816.43
2016-07-12 837.29
2016-07-13 831.74
2016-07-14 852.91
2016-07-15 843.61
2016-07-18 845.40
2016-07-19 841.86
2016-07-20 847.70
2016-07-21 840.03
2016-07-22 840.18
2016-07-25 838.91
2016-07-26 843.16
2016-07-27 854.42
2016-07-28 850.77
#2016-07-29| 869.16 #2016-08-01| 863.67 #2016-08-02| 843.44 #2016-08-03| 850.36 #2016-08-04| 858.00 #2016-08-05| 867.66 #2016-08-08| 872.24 #2016-08-09| 884.58 #2016-08-10| 901.77 #2016-08-11| 923.70 #2016-08-12| 925.55 #2016-08-15| 924.38 #2016-08-16| 919.17 #2016-08-17| 912.80 #2016-08-18| 924.75 #2016-08-19| 921.81 #2016-08-22| 928.38 #2016-08-23| 941.30 #2016-08-24| 946.86 #2016-08-25| 938.46 #2016-08-26| 940.40 #2016-08-29| 929.06 #2016-08-30| 929.69 #2016-08-31| 934.66 #2016-09-01| 949.80 #2016-09-02| 963.78 #2016-09-05| 963.49 #2016-09-06| 964.90 #2016-09-07| 970.22 #2016-09-08| 972.75 #2016-09-09| 964.84 #2016-09-12| 955.31 #2016-09-13| 943.72 #2016-09-14| 940.06 #2016-09-15| 947.58 #2016-09-16| 931.18 #2016-09-19| 942.43 #2016-09-20| 940.18 #2016-09-21| 958.85 #2016-09-22| 977.05 #2016-09-23| 965.64 #2016-09-26| 956.99 #2016-09-27| 940.01 #2016-09-28| 946.68 #2016-09-29| 943.04 #2016-09-30| 950.82 #2016-10-03| 946.77 #2016-10-04| 945.37 #2016-10-05| 969.10 #2016-10-06| 970.54 #2016-10-07| 967.62 #2016-10-10| 965.87 #2016-10-11| 947.81 #2016-10-12| 941.01 #2016-10-13| 933.49 #2016-10-14| 939.99 #2016-10-17| 940.80 #2016-10-18| 951.86 #2016-10-19| 946.54 #2016-10-20| 944.58 #2016-10-21| 929.23 #2016-10-24| 947.17 #2016-10-25| 946.28 #2016-10-26| 950.40 #2016-10-27| 962.61 #2016-10-28| 964.09 #2016-10-31| 966.71 #2016-11-01| 963.80 #2016-11-02| 955.05 #2016-11-03| 961.98 #2016-11-04| 949.49 #2016-11-07| 950.45 #2016-11-08| 956.54 #2016-11-09| 974.81 #2016-11-10| 980.44 #2016-11-11| 977.45 #2016-11-14| 967.75 #2016-11-15| 955.04 #2016-11-16| 938.17 #2016-11-17| 950.63 #2016-11-18| 940.39 #2016-11-21| 946.19 #2016-11-22| 954.16 #2016-11-23| 948.04 #2016-11-24| 952.18 #2016-11-25| 953.01 #2016-11-28| 939.58 #2016-11-29| 946.42 #2016-11-30| 950.63 #2016-12-01| 960.18 #2016-12-02| 953.19 #2016-12-05| 969.91 #2016-12-06| 993.22 #2016-12-07| 996.11 #2016-12-08|1005.86 #2016-12-09| 986.13 #2016-12-12| 991.42 #2016-12-13|1000.61 #2016-12-14| 996.44 #2016-12-15| 987.46 #2016-12-16| 985.63 #2016-12-19| 976.02 #2016-12-20| 979.06 #2016-12-21| 982.12 #2016-12-22| 981.91 #2016-12-23| 983.78 #2016-12-26| 983.78 #2016-12-27| 985.20 #2016-12-28| 975.75 #2016-12-29| 980.25 #2016-12-30| 985.90 #2017-01-02| 994.65 #2017-01-03| 999.32 #2017-01-04|1007.21 #2017-01-05|1007.47 #2017-01-06|1010.31 #2017-01-09| 997.19 #2017-01-10|1003.73 #2017-01-11| 988.37 #2017-01-12| 992.36 #2017-01-13|1010.27 #2017-01-16| 995.59 #2017-01-17| 999.85 #2017-01-18| 998.33 #2017-01-19| 998.58 #2017-01-20|1007.59 #2017-01-23|1002.68 #2017-01-24|1011.82 #2017-01-25|1032.48 #2017-01-26|1032.41 #2017-01-27|1034.22 #2017-01-30|1020.77 #2017-01-31|1025.32 #2017-02-01|1031.20 #2017-02-02|1029.89 #2017-02-03|1033.68 #2017-02-06|1021.83 #2017-02-07|1011.33 #2017-02-08|1006.75 #2017-02-09|1004.61 #2017-02-10| 994.52 #2017-02-13| 999.28 #2017-02-14|1001.80 #2017-02-15| 994.25 #2017-02-16| 995.58 #2017-02-17| 987.22 #2017-02-20| 990.36 #2017-02-21| 981.73 #2017-02-22| 980.52 #2017-02-23| 982.80 #2017-02-24| 966.93 #2017-02-27| 972.09 #2017-02-28| 975.37 #2017-03-01| 994.98 #2017-03-02| 990.67 #2017-03-03|1005.50 #2017-03-06|1003.50 #2017-03-07|1003.33 #2017-03-08|1011.23 #2017-03-09|1034.09 #2017-03-10|1050.06 #2017-03-13|1052.59 #2017-03-14|1044.06 #2017-03-15|1045.39 #2017-03-16|1059.64 #2017-03-17|1060.99 #2017-03-20|1062.34 #2017-03-21|1061.36 #2017-03-22|1050.40 #2017-03-23|1059.02 #2017-03-24|1052.93 #2017-03-27|1058.22 #2017-03-28|1065.29 #2017-03-29|1050.13 #2017-03-30|1045.21 #2017-03-31|1043.77 #2017-04-03|1031.31 #2017-04-04|1035.45 #2017-04-05|1039.04 #2017-04-06|1041.27 #2017-04-07|1037.42 #2017-04-10|1036.63 #2017-04-11|1033.23 #2017-04-12|1029.95 #2017-04-13|1020.14 #2017-04-14|1020.14 #2017-04-17|1023.83 #2017-04-18|1017.29 #2017-04-19|1026.44 #2017-04-20|1036.15 #2017-04-21|1040.97 #2017-04-24|1099.96 #2017-04-25|1113.37 #2017-04-26|1107.88 #2017-04-27|1108.53 #2017-04-28|1110.73 #2017-05-01|1113.59 #2017-05-02|1121.56 #2017-05-03|1126.68 #2017-05-04|1138.61 #2017-05-05|1159.82 #2017-05-08|1152.42 #2017-05-09|1132.40 #2017-05-10|1132.06 #2017-05-11|1109.67 #2017-05-12|1120.71 #2017-05-15|1134.33 #2017-05-16|1134.06 #2017-05-17|1120.80 #2017-05-18|1111.83 #2017-05-19|1132.58 #2017-05-22|1140.62 #2017-05-23|1150.14 #2017-05-24|1146.44 #2017-05-25|1147.76 #2017-05-26|1140.69 #2017-05-29|1131.48 #2017-05-30|1135.44 #2017-05-31|1143.45 #2017-06-01|1137.66 #2017-06-02|1144.50 #2017-06-05|1141.37 #2017-06-06|1127.63 #2017-06-07|1147.94 #2017-06-08|1146.07 #2017-06-09|1156.74 #2017-06-12|1142.08 #2017-06-13|1149.49 #2017-06-14|1150.39 #2017-06-15|1134.01 #2017-06-16|1147.05 #2017-06-19|1151.05 #2017-06-20|1136.87 #2017-06-21|1110.46 #2017-06-22|1097.36 #2017-06-23|1097.73 #2017-06-26|1103.53 #2017-06-27|1114.70 #2017-06-28|1130.68 #2017-06-29|1132.12 #2017-06-30|1138.07 #2017-07-03|1152.68 #2017-07-04|1154.07 #2017-07-05|1154.51 #2017-07-06|1162.28 #2017-07-07|1166.35 #2017-07-10|1166.51 #2017-07-11|1165.21 #2017-07-12|1170.73 #2017-07-13|1175.79 #2017-07-14|1176.79 #2017-07-17|1180.84 #2017-07-18|1175.69 #2017-07-19|1177.05 #2017-07-20|1192.67 #2017-07-21|1184.24 #2017-07-24|1177.97 #2017-07-25|1198.85 #2017-07-26|1213.28 #2017-07-27|1220.73 #2017-07-28|1227.37 #2017-07-31|1235.48 #2017-08-01|1247.32 #2017-08-02|1250.86 #2017-08-03|1253.41 #2017-08-04|1251.47 #2017-08-07|1256.33 #2017-08-08|1252.57 #2017-08-09|1248.81 #2017-08-10|1234.18 #2017-08-11|1227.55 #2017-08-14|1238.67 #2017-08-15|1239.26 #2017-08-16|1248.29 #2017-08-17|1241.66 #2017-08-18|1241.99 #2017-08-21|1240.50 #2017-08-22|1241.78 #2017-08-23|1235.85 #2017-08-24|1234.84 #2017-08-25|1238.35 #2017-08-28|1240.33 #2017-08-29|1235.35 #2017-08-30|1231.90 #2017-08-31|1231.65 #2017-09-01|1236.10 #2017-09-04|1229.95 #2017-09-05|1226.44 #2017-09-06|1223.07 #2017-09-07|1231.44 #2017-09-08|1241.30 #2017-09-11|1250.39 #2017-09-12|1260.45 #2017-09-13|1259.35 #2017-09-14|1256.37 #2017-09-15|1256.37 #2017-09-18|1257.30 #2017-09-19|1263.94 #2017-09-20|1267.69 #2017-09-21|1268.39 #2017-09-22|1265.58 #2017-09-25|1254.04 #2017-09-26|1244.46 #2017-09-27|1257.22 #2017-09-28|1260.22 #2017-09-29|1273.09 #2017-10-02|1266.51 #2017-10-03|1275.97 #2017-10-04|1275.20 #2017-10-05|1272.16 #2017-10-06|1272.21 #2017-10-09|1269.04 #2017-10-10|1282.82 #2017-10-11|1286.15 #2017-10-12|1289.68 #2017-10-13|1283.22 #2017-10-16|1274.21 #2017-10-17|1270.32 #2017-10-18|1283.02 #2017-10-19|1284.92 #2017-10-20|1284.65 #2017-10-23|1277.89 #2017-10-24|1282.78 #2017-10-25|1282.97 #2017-10-26|1284.49 #2017-10-27|1269.98 #2017-10-30|1269.93 #2017-10-31|1268.99 #2017-11-01|1271.70 #2017-11-02|1276.54 #2017-11-03|1268.23 #2017-11-06|1262.86 #2017-11-07|1260.89 #2017-11-08|1260.07 #2017-11-09|1254.07 #2017-11-10|1261.91 #2017-11-13|1255.33 #2017-11-14|1262.92 #2017-11-15|1255.27 #2017-11-16|1253.42 #2017-11-17|1232.59 #2017-11-20|1226.38 #2017-11-21|1234.70 #2017-11-22|1244.89 #2017-11-23|1252.41 #2017-11-24|1270.68 #2017-11-27|1262.21 #2017-11-28|1256.78 #2017-11-29|1260.34 #2017-11-30|1270.85 #2017-12-01|1256.40 #2017-12-04|1273.80 #2017-12-05|1270.15 #2017-12-06|1257.24 #2017-12-07|1271.31 #2017-12-08|1287.50 #2017-12-11|1287.77 #2017-12-12|1286.44 #2017-12-13|1285.96 #2017-12-14|1285.78 #2017-12-15|1279.17 #2017-12-18|1290.86 #2017-12-19|1295.29 #2017-12-20|1293.95 #2017-12-21|1289.43 #2017-12-22|1281.44 #2017-12-25|1281.44 #2017-12-26|1284.80 #2017-12-27|1287.12 #2017-12-28|1290.14 #2017-12-29|1296.23 #2018-01-01|1296.23 #2018-01-02|1300.30 #2018-01-03|1304.08 #2018-01-04|1331.57 #2018-01-05|1337.88 #2018-01-08|1331.24 #2018-01-09|1336.97 #2018-01-10|1364.35 #2018-01-11|1368.58 #2018-01-12|1378.96 #2018-01-15|1391.28 #2018-01-16|1392.77 #2018-01-17|1389.47 #2018-01-18|1391.93 #2018-01-19|1398.16 #2018-01-22|1412.20 #2018-01-23|1415.50 #2018-01-24|1426.24 #2018-01-25|1442.20 #2018-01-26|1441.23 #2018-01-29|1427.67 #2018-01-30|1431.37 #2018-01-31|1433.41 #2018-02-01|1443.84 #2018-02-02|1429.70 #2018-02-05|1404.44 #2018-02-06|1352.11 #2018-02-07|1387.15 #2018-02-08|1354.59 #2018-02-09|1332.76 #2018-02-12|1343.59 #2018-02-13|1341.75 #2018-02-14|1349.05 #2018-02-15|1364.91 #2018-02-16|1370.00 #2018-02-19|1364.04 #2018-02-20|1364.50 #2018-02-21|1367.45 #2018-02-22|1385.70 #2018-02-23|1377.51 #2018-02-26|1389.73 #2018-02-27|1402.14 #2018-02-28|1400.86 #2018-03-01|1377.43 #2018-03-02|1364.89 #2018-03-05|1371.13 #2018-03-06|1384.44 #2018-03-07|1393.23 #2018-03-08|1384.33 #2018-03-09|1390.04 #2018-03-12|1391.98 #2018-03-13|1389.37 #2018-03-14|1374.24 #2018-03-15|1378.56 #2018-03-16|1380.81 #2018-03-19|1368.96 #2018-03-20|1366.44 #2018-03-21|1359.76 #2018-03-22|1331.81 #2018-03-23|1334.44 #2018-03-26|1343.45 #2018-03-27|1340.40 #2018-03-28|1344.56 #2018-03-29|1336.12 #2018-03-30|1336.12 #2018-04-02|1337.31 #2018-04-03|1324.95 #2018-04-04|1319.70 #2018-04-05|1340.10 #2018-04-06|1332.99 #2018-04-09|1346.87 #2018-04-10|1362.17 #2018-04-11|1355.49 #2018-04-12|1358.92 #2018-04-13|1365.37 #2018-04-16|1366.63 #2018-04-17|1369.21 #2018-04-18|1382.01 #2018-04-19|1384.93 #2018-04-20|1374.52 #2018-04-23|1379.74 #2018-04-24|1378.95 #2018-04-25|1363.01 #2018-04-26|1360.62 #2018-04-27|1362.92 #2018-04-30|1357.17 #2018-05-01|1346.78 #2018-05-02|1351.04 #2018-05-03|1333.66 #2018-05-04|1338.37 #2018-05-07|1312.91 #2018-05-08|1323.29 #2018-05-09|1318.90 #2018-05-10|1330.47 #2018-05-11|1339.28 #2018-05-14|1330.32 #2018-05-15|1316.55 #2018-05-16|1297.20 #2018-05-17|1315.41 #2018-05-18|1312.06 #2018-05-21|1316.61 #2018-05-22|1331.88 #2018-05-23|1305.89 #2018-05-24|1293.53 #2018-05-25|1286.31 #2018-05-28|1262.00 #2018-05-29|1221.90 #2018-05-30|1230.90 #2018-05-31|1239.59 #2018-06-01|1259.36 #2018-06-04|1271.64 #2018-06-05|1247.61 #2018-06-06|1259.73 #2018-06-07|1268.23 #2018-06-08|1257.07 #2018-06-11|1276.93 #2018-06-12|1277.58 #2018-06-13|1273.75 #2018-06-14|1262.33 #2018-06-15|1242.76 #2018-06-18|1239.97 #2018-06-19|1233.64 #2018-06-20|1231.15 #2018-06-21|1224.44 #2018-06-22|1242.08 #2018-06-25|1234.06 #2018-06-26|1236.16 #2018-06-27|1224.29 #2018-06-28|1218.63 #2018-06-29|1238.87 #2018-07-02|1216.72 #2018-07-03|1216.87 #2018-07-04|1221.04 #2018-07-05|1234.38 #2018-07-06|1244.11 #2018-07-09|1255.82 #2018-07-10|1250.83 #2018-07-11|1241.59 #2018-07-12|1240.11 #2018-07-13|1242.22 #2018-07-16|1251.74 #2018-07-17|1248.94 #2018-07-18|1240.98 #2018-07-19|1228.75 #2018-07-20|1233.01 #2018-07-23|1240.69 #2018-07-24|1255.36 #2018-07-25|1252.26 #2018-07-26|1251.05 #2018-07-27|1261.22 #2018-07-30|1271.89 #2018-07-31|1267.36 #2018-08-01|1258.51 #2018-08-02|1240.00 #2018-08-03|1237.85 #2018-08-06|1236.57 #2018-08-07|1244.35 #2018-08-08|1240.88 #2018-08-09|1254.02 #2018-08-10|1219.47 #2018-08-13|1213.11 #2018-08-14|1212.59 #2018-08-15|1186.09 #2018-08-16|1199.65 #2018-08-17|1200.00 #2018-08-20|1209.49 #2018-08-21|1220.01 #2018-08-22|1230.93 #2018-08-23|1223.42 #2018-08-24|1232.81 #2018-08-27|1243.64 #2018-08-28|1249.60 #2018-08-29|1243.49 #2018-08-30|1225.44 #2018-08-31|1216.00 #2018-09-03|1216.00 #2018-09-04|1207.79 #2018-09-05|1219.18 #2018-09-06|1218.39 #2018-09-07|1205.85 #2018-09-10|1221.77 #2018-09-11|1223.49 #2018-09-12|1230.26 #2018-09-13|1235.84 #2018-09-14|1235.76 #2018-09-17|1247.67 #2018-09-18|1254.32 #2018-09-19|1264.67 #2018-09-20|1285.48 #2018-09-21|1287.44 #2018-09-24|1284.11 #2018-09-25|1293.54 #2018-09-26|1286.38 #2018-09-27|1277.08 #2018-09-28|1244.10 #2018-10-01|1243.46 #2018-10-02|1235.18 #2018-10-03|1249.93 #2018-10-04|1256.55 #2018-10-05|1250.56 #2018-10-08|1228.78 #2018-10-09|1235.87 #2018-10-10|1225.51 #2018-10-11|1193.42 #2018-10-12|1190.44 #2018-10-15|1187.78 #2018-10-16|1211.00 #2018-10-17|1206.27 #2018-10-18|1195.80 #2018-10-19|1183.81 #2018-10-22|1177.49 #2018-10-23|1149.54 #2018-10-24|1133.19 #2018-10-25|1136.02 #2018-10-26|1126.56 #2018-10-29|1137.54 #2018-10-30|1133.21 #2018-10-31|1145.98 #2018-11-01|1150.05 #2018-11-02|1154.36 #2018-11-05|1147.11 #2018-11-06|1141.87 #2018-11-07|1161.02 #2018-11-08|1169.56 #2018-11-09|1164.73 #2018-11-12|1148.18 #2018-11-13|1155.88 #2018-11-14|1149.04 #2018-11-15|1154.82 #2018-11-16|1168.47 #2018-11-19|1167.23 #2018-11-20|1134.46 #2018-11-21|1150.71 #2018-11-22|1135.88 #2018-11-23|1135.82 #2018-11-26|1158.06 #2018-11-27|1161.26 #2018-11-28|1149.15 #2018-11-29|1172.12 #2018-11-30|1157.84 #2018-12-03|1170.58 #2018-12-04|1155.39 #2018-12-05|1133.87 #2018-12-06|1096.57 #2018-12-07|1101.43 #2018-12-10|1085.41 #2018-12-11|1093.55 #2018-12-12|1120.69 #2018-12-13|1116.17 #2018-12-14|1100.85 #2018-12-17|1083.03 #2018-12-18|1083.31 #2018-12-19|1094.42 #2018-12-20|1066.04 #2018-12-21|1060.88 #2018-12-24|1056.64 #2018-12-25|1056.64 #2018-12-26|1056.08 #2018-12-27|1040.54 #2018-12-28|1060.06 #2018-12-31|1069.87 #2019-01-01|1069.87 #2019-01-02|1053.31 #2019-01-03|1054.07 #2019-01-04|1084.19 #2019-01-07|1088.82 #2019-01-08|1093.58 #2019-01-09|1106.80 #2019-01-10|1113.60 #2019-01-11|1107.17 #2019-01-14|1108.67 #2019-01-15|1107.83 #2019-01-16|1133.50 #2019-01-17|1116.98 #2019-01-18|1133.86 #2019-01-21|1126.75 #2019-01-22|1122.68 #2019-01-23|1129.72 #2019-01-24|1121.71 #2019-01-25|1136.00 #2019-01-28|1125.71 #2019-01-29|1126.00 #2019-01-30|1131.86 #2019-01-31|1127.24 #2019-02-01|1134.13 #2019-02-04|1127.75 #2019-02-05|1140.25 #2019-02-06|1139.60 #2019-02-07|1115.32 #2019-02-08|1102.76 #2019-02-11|1107.78 #2019-02-12|1126.76 #2019-02-13|1114.61 #2019-02-14|1111.02 #2019-02-15|1133.86 #2019-02-18|1144.57 #2019-02-19|1148.11 #2019-02-20|1164.02 #2019-02-21|1152.16 #2019-02-22|1146.66 #2019-02-25|1150.22 #2019-02-26|1154.39 #2019-02-27|1166.23 #2019-02-28|1190.29 #2019-03-01|1189.40 #2019-03-04|1179.03 #2019-03-05|1184.12 #2019-03-06|1168.92 #2019-03-07|1141.25 #2019-03-08|1126.60 #2019-03-11|1134.64 #2019-03-12|1140.76 #2019-03-13|1149.24 #2019-03-14|1156.30 #2019-03-15|1169.33 #2019-03-18|1180.33 #2019-03-19|1183.62 #2019-03-20|1172.82 #2019-03-21|1170.79 #2019-03-22|1146.06 #2019-03-25|1142.74 #2019-03-26|1143.69 #2019-03-27|1159.12 #2019-03-28|1144.66 #2019-03-29|1154.02 #2019-04-01|1170.12 #2019-04-02|1177.45 #2019-04-03|1193.40 #2019-04-04|1189.92 #2019-04-05|1191.70 #2019-04-08|1194.00 #2019-04-09|1195.70 #2019-04-10|1191.12 #2019-04-11|1209.11 #2019-04-12|1228.27 #2019-04-15|1230.93 #2019-04-16|1233.76 #2019-04-17|1232.68 #2019-04-18|1226.75 #2019-04-19|1226.75 #2019-04-22|1228.01 #2019-04-23|1221.25 #2019-04-24|1205.60 #2019-04-25|1194.20 #2019-04-26|1204.18 #2019-04-29|1206.34 #2019-04-30|1209.21 #2019-05-01|1212.83 #2019-05-02|1206.35 #2019-05-03|1198.94 #2019-05-06|1187.82 #2019-05-07|1151.53 #2019-05-08|1155.55 #2019-05-09|1131.04 #2019-05-10|1142.75 #2019-05-13|1127.08 #2019-05-14|1140.43 #2019-05-15|1139.32 #2019-05-16|1162.60 #2019-05-17|1148.96 #2019-05-20|1142.14 #2019-05-21|1150.93 #2019-05-22|1143.93 #2019-05-23|1128.16 #2019-05-24|1146.67 #2019-05-27|1138.10 #2019-05-28|1141.35 #2019-05-29|1121.95 #2019-05-30|1129.76 #2019-05-31|1117.79 #2019-06-03|1121.23 #2019-06-04|1135.77 #2019-06-05|1137.90 #2019-06-06|1129.64 #2019-06-07|1133.91 #2019-06-10|1137.30 #2019-06-11|1145.17 #2019-06-12|1137.22 #2019-06-13|1129.43 #2019-06-14|1119.03 #2019-06-17|1114.23 #2019-06-18|1114.95 #2019-06-19|1125.46 #2019-06-20|1123.48 #2019-06-21|1118.16 #2019-06-24|1124.60 #2019-06-25|1129.11 #2019-06-26|1132.63 #2019-06-27|1133.42 #2019-06-28|1143.09 #2019-07-01|1151.48 #2019-07-02|1152.54 #2019-07-03|1165.57 #2019-07-04|1173.76 #2019-07-05|1165.12 #2019-07-08|1165.40 #2019-07-09|1155.20 #2019-07-10|1166.31 #2019-07-11|1163.34 #2019-07-12|1164.45 #2019-07-15|1167.06 #2019-07-16|1169.27 #2019-07-17|1159.80 #2019-07-18|1150.80 #2019-07-19|1147.20 #2019-07-22|1145.24 #2019-07-23|1157.45 #2019-07-24|1160.91 #2019-07-25|1167.90 #2019-07-26|1162.24 #2019-07-29|1158.93 #2019-07-30|1138.85 #2019-07-31|1138.79 #2019-08-01|1138.49 #2019-08-02|1111.24 #2019-08-05|1096.83 #2019-08-06|1087.94 #2019-08-07|1091.12 #2019-08-08|1101.67 #2019-08-09|1089.18 #2019-08-12|1078.36 #2019-08-13|1078.87 #2019-08-14|1059.36 #2019-08-15|1050.54 #2019-08-16|1068.76 #2019-08-19|1076.44 #2019-08-20|1066.94 #2019-08-21|1082.85 #2019-08-22|1077.24 #2019-08-23|1068.44 #2019-08-26|1075.61 #2019-08-27|1078.67 #2019-08-28|1073.61 #2019-08-29|1078.74 #2019-08-30|1088.08 #2019-09-02|1084.64 #2019-09-03|1077.97 #2019-09-04|1099.60 #2019-09-05|1122.55 #2019-09-06|1118.19 #2019-09-09|1143.87 #2019-09-10|1145.29 #2019-09-11|1146.44 #2019-09-12|1157.61 #2019-09-13|1182.33 #2019-09-16|1164.47 #2019-09-17|1168.11 #2019-09-18|1163.60 #2019-09-19|1180.86 #2019-09-20|1186.82 #2019-09-23|1165.12 #2019-09-24|1158.62 #2019-09-25|1157.62 #2019-09-26|1164.30 #2019-09-27|1167.43 #2019-09-30|1169.06 #2019-10-01|1159.57 #2019-10-02|1131.15 #2019-10-03|1137.50 #2019-10-04|1147.36 #2019-10-07|1152.32 #2019-10-08|1138.44 #2019-10-09|1147.40 #2019-10-10|1168.28 #2019-10-11|1193.81 #2019-10-14|1188.75 #2019-10-15|1208.15 #2019-10-16|1211.04 #2019-10-17|1214.29 #2019-10-18|1213.74 #2019-10-21|1229.19 #2019-10-22|1226.83 #2019-10-23|1221.32 #2019-10-24|1224.68 #2019-10-25|1229.48 #2019-10-28|1233.03 #2019-10-29|1232.93 #2019-10-30|1223.05 #2019-10-31|1225.50 #2019-11-01|1232.22 #2019-11-04|1247.03 #2019-11-05|1246.63 #2019-11-06|1241.67 #2019-11-07|1257.68 #2019-11-08|1252.00 #2019-11-11|1251.36 #2019-11-12|1257.85 #2019-11-13|1239.65 #2019-11-14|1251.35 #2019-11-15|1262.35 #2019-11-18|1266.74 #2019-11-19|1273.91 #2019-11-20|1268.25 #2019-11-21|1259.38 #2019-11-22|1255.19 #2019-11-25|1252.00 #2019-11-26|1252.91 #2019-11-27|1254.31 #2019-11-28|1255.28 #2019-11-29|1251.55 #2019-12-02|1249.12 #2019-12-03|1239.34 #2019-12-04|1256.13 #2019-12-05|1256.24 #2019-12-06|1259.83 #2019-12-09|1262.69 #2019-12-10|1262.27 #2019-12-11|1260.30 #2019-12-12|1271.17 #2019-12-13|1267.46 #2019-12-16|1277.80 #2019-12-17|1282.28 #2019-12-18|1274.14 #2019-12-19|1275.02 #2019-12-20|1273.08 #2019-12-23|1269.09 #2019-12-24|1266.52 #2019-12-25|1266.52 #2019-12-26|1267.49 #2019-12-27|1279.74 #2019-12-30|1275.73 #2019-12-31|1277.99 #2020-01-01|1277.99 #2020-01-02|1294.55 #2020-01-03|1284.22 #2020-01-06|1273.03 #2020-01-07|1269.55 #2020-01-08|1267.40 #2020-01-09|1275.59 #2020-01-10|1275.32 #2020-01-13|1273.31 #2020-01-14|1279.98 #2020-01-15|1272.15 #2020-01-16|1282.22 #2020-01-17|1283.47 #2020-01-20|1285.69 #2020-01-21|1289.21 #2020-01-22|1293.41 #2020-01-23|1280.12 #2020-01-24|1284.47 #2020-01-27|1247.17 #2020-01-28|1262.47 #2020-01-29|1260.14 #2020-01-30|1254.09 #2020-01-31|1252.56 #2020-02-03|1253.88 #2020-02-04|1271.95 #2020-02-05|1296.09 #2020-02-06|1307.70 #2020-02-07|1302.90 #2020-02-10|1289.39 #2020-02-11|1299.64 #2020-02-12|1312.18 #2020-02-13|1315.80 #2020-02-14|1310.99 #2020-02-17|1318.69 #2020-02-18|1307.85 #2020-02-19|1287.20 #2020-02-20|1270.19 #2020-02-21|1263.31 #2020-02-24|1214.07 #2020-02-25|1185.32 #2020-02-26|1191.57 #2020-02-27|1159.82 #2020-02-28|1113.74 #2020-03-02|1135.08 #2020-03-03|1159.92 #2020-03-04|1164.30 #2020-03-05|1156.54 #2020-03-06|1129.52 #2020-03-09|1057.73 #2020-03-10|1059.56 #2020-03-11|1056.58 #2020-03-12| 868.76 #2020-03-13| 893.77 #2020-03-16| 792.46 #2020-03-17| 773.53 #2020-03-18| 780.73 #2020-03-19| 792.00 #2020-03-20| 838.66 #2020-03-23| 814.87 #2020-03-24| 877.37 #2020-03-25| 893.82 #2020-03-26| 949.30 #2020-03-27| 911.52 #2020-03-30| 889.13 #2020-03-31| 926.22 #2020-04-01| 881.36 #2020-04-02| 917.00 #2020-04-03| 879.61 #2020-04-06| 910.86 #2020-04-07| 935.63 #2020-04-08| 945.70 #2020-04-09| 963.76 #2020-04-10| 963.76 #2020-04-13| 960.41 #2020-04-14| 946.67 #2020-04-15| 890.52 #2020-04-16| 884.33 #2020-04-17| 917.82 #2020-04-20| 920.15 #2020-04-21| 881.14 #2020-04-22| 901.65 #2020-04-23| 926.73 #2020-04-24| 899.30 #2020-04-27| 929.90 #2020-04-28| 962.88 #2020-04-29| 997.87 #2020-04-30| 969.84 #2020-05-01| 974.75 #2020-05-04| 926.00 #2020-05-05| 938.38 #2020-05-06| 935.89 #2020-05-07| 948.99 #2020-05-08| 950.87 #2020-05-11| 939.51 #2020-05-12| 930.40 #2020-05-13| 903.13 #2020-05-14| 865.75 #2020-05-15| 872.59 #2020-05-18| 899.01 #2020-05-19| 889.29 #2020-05-20| 913.84 #2020-05-21| 891.90 #2020-05-22| 894.59 #2020-05-25| 904.65 #2020-05-26| 966.19 #2020-05-27| 986.48 #2020-05-28| 990.19 #2020-05-29| 965.43 #2020-06-01| 982.91 #2020-06-02|1006.56 #2020-06-03|1051.88 #2020-06-04|1061.89 #2020-06-05|1081.39 #2020-06-08|1077.70 #2020-06-09|1068.41 #2020-06-10|1049.53 #2020-06-11|1003.19 #2020-06-12| 996.67 #2020-06-15|1004.30 #2020-06-16|1026.23 #2020-06-17|1023.48 #2020-06-18|1021.78 #2020-06-19|1006.18 #2020-06-22|1007.04 #2020-06-23|1030.53 #2020-06-24| 987.71 #2020-06-25|1005.42 #2020-06-26| 990.93 #2020-06-29|1004.97 #2020-06-30|1005.42 #2020-07-01|1002.35 #2020-07-02|1022.52 #2020-07-03|1017.09 #2020-07-06|1045.99 #2020-07-07|1034.04 #2020-07-08|1035.73 #2020-07-09|1020.68 #2020-07-10|1038.32 #2020-07-13|1046.21 #2020-07-14|1052.79 #2020-07-15|1058.99 #2020-07-16|1059.58 #2020-07-17|1045.88 #2020-07-20|1067.99 #2020-07-21|1087.26 #2020-07-22|1089.15 #2020-07-23|1073.95 #2020-07-24|1060.91 #2020-07-27|1067.98 #2020-07-28|1070.20 #2020-07-29|1067.02 #2020-07-30|1037.64 #2020-07-31|1042.64 #2020-08-03|1057.41 #2020-08-04|1063.76 #2020-08-05|1088.54 #2020-08-06|1070.16 #2020-08-07|1081.71 #2020-08-10|1084.73 #2020-08-11|1101.66 #2020-08-12|1117.25 #2020-08-13|1112.30 #2020-08-14|1110.11 #2020-08-17|1108.04 #2020-08-18|1095.56 #2020-08-19|1102.36 #2020-08-20|1089.66 #2020-08-21|1078.51 #2020-08-24|1103.46 #2020-08-25|1097.12 #2020-08-26|1103.75 #2020-08-27|1092.16 #2020-08-28|1114.82 #2020-08-31|1099.80 #2020-09-01|1100.20 #2020-09-02|1096.19 #2020-09-03|1088.57 #2020-09-04|1074.32 #2020-09-07|1089.49 #2020-09-08|1068.65 #2020-09-09|1088.62 #2020-09-10|1094.29 #2020-09-11|1088.31 #2020-09-14|1093.09 #2020-09-15|1089.11 #2020-09-16|1097.32 #2020-09-17|1096.57 #2020-09-18|1095.14 #2020-09-21|1040.58 #2020-09-22|1027.16 #2020-09-23|1015.48 #2020-09-24|1005.64 #2020-09-25| 992.13 #2020-09-28|1033.71 #2020-09-29|1019.76 #2020-09-30|1019.07 #2020-10-01|1018.94 #2020-10-02|1020.53 #2020-10-05|1039.03 #2020-10-06|1063.53 #2020-10-07|1040.96 #2020-10-08|1058.95 #2020-10-09|1065.68 #2020-10-12|1059.25 #2020-10-13|1039.77 #2020-10-14|1045.97 #2020-10-15|1028.86 #2020-10-16|1040.17 #2020-10-19|1049.33 #2020-10-20|1056.12 #2020-10-21|1051.15 #2020-10-22|1050.18 #2020-10-23|1070.00 #2020-10-26|1053.28 #2020-10-27|1016.95 #2020-10-28| 982.04 #2020-10-29| 972.02 #2020-10-30| 979.29 #2020-11-02| 989.16 #2020-11-03|1012.64 #2020-11-04|1013.43 #2020-11-05|1034.99 #2020-11-06|1038.14 #2020-11-09|1127.67 #2020-11-10|1185.24 #2020-11-11|1174.07 #2020-11-12|1168.90 #2020-11-13|1198.90 #2020-11-16|1222.18 #2020-11-17|1240.35 #2020-11-18|1256.72 #2020-11-19|1230.83 #2020-11-20|1240.98 #2020-11-23|1250.98 #2020-11-24|1291.53 #2020-11-25|1299.74 #2020-11-26|1271.89 #2020-11-27|1286.12 #2020-11-30|1267.76 #2020-12-01|1313.56 #2020-12-02|1325.83 #2020-12-03|1344.37 #2020-12-04|1333.70 #2020-12-07|1315.69 #2020-12-08|1298.23 #2020-12-09|1302.97 #2020-12-10|1309.01 #2020-12-11|1293.78 #2020-12-14|1306.39 #2020-12-15|1315.40 #2020-12-16|1307.39 #2020-12-17|1324.35 #2020-12-18|1308.11 #2020-12-21|1268.28 #2020-12-22|1279.94 #2020-12-23|1305.60 #2020-12-24|1310.11 #2020-12-25|1310.11 #2020-12-28|1318.31 #2020-12-29|1322.13 #2020-12-30|1331.06 #2020-12-31|1308.67 #2021-01-01|1308.67 #2021-01-04|1332.46 #2021-01-05|1310.13 #2021-01-06|1350.16 #2021-01-07|1365.93 #2021-01-08|1363.72 #2021-01-11|1340.98 #2021-01-12|1365.64 #2021-01-13|1358.93 #2021-01-14|1357.28 #2021-01-15|1337.37 #2021-01-18|1342.80 #2021-01-19|1331.87 #2021-01-20|1336.76 #2021-01-21|1342.31 #2021-01-22|1333.46 #2021-01-25|1292.88 #2021-01-26|1323.84 #2021-01-27|1286.71 #2021-01-28|1305.61 #2021-01-29|1290.80 #2021-02-01|1300.73 #2021-02-02|1328.52 #2021-02-03|1325.34 #2021-02-04|1336.51 #2021-02-05|1355.85 #2021-02-08|1358.05 #2021-02-09|1360.57 #2021-02-10|1371.95 #2021-02-11|1348.77 #2021-02-12|1347.31 #2021-02-15|1355.59 #2021-02-16|1351.37 #2021-02-17|1327.36 #2021-02-18|1309.29 #2021-02-19|1340.50 #2021-02-22|1344.45 #2021-02-23|1360.88 #2021-02-24|1360.83 #2021-02-25|1383.40 #2021-02-26|1344.67 #2021-03-01|1360.21 #2021-03-02|1351.46 #2021-03-03|1361.11 #2021-03-04|1351.57 #2021-03-05|1329.35 #2021-03-08|1344.56 #2021-03-09|1339.84 #2021-03-10|1337.23 #2021-03-11|1344.16 #2021-03-12|1376.73 #2021-03-15|1369.90 #2021-03-16|1378.29 #2021-03-17|1401.17 #2021-03-18|1420.61 #2021-03-19|1395.80 #2021-03-22|1390.76 #2021-03-23|1373.10 #2021-03-24|1378.95 #2021-03-25|1367.36 #2021-03-26|1376.06 #2021-03-29|1369.10 #2021-03-30|1395.55 #2021-03-31|1379.47 #2021-04-01|1393.57 #2021-04-02|1393.57 #2021-04-05|1398.08 #2021-04-06|1402.93 #2021-04-07|1412.18 #2021-04-08|1411.19 #2021-04-09|1411.30 #2021-04-12|1415.11 #2021-04-13|1416.49 #2021-04-14|1418.20 #2021-04-15|1405.53 #2021-04-16|1428.84 #2021-04-19|1444.58 #2021-04-20|1420.55 #2021-04-21|1412.95 #2021-04-22|1422.17 #2021-04-23|1424.45 #2021-04-26|1455.75 #2021-04-27|1459.78 #2021-04-28|1465.87 #2021-04-29|1476.42 #2021-04-30|1452.47 #2021-05-03|1459.37 #2021-05-04|1433.16 #2021-05-05|1467.75 #2021-05-06|1470.07 #2021-05-07|1489.27 #2021-05-10|1495.75 #2021-05-11|1483.13 #2021-05-12|1490.28 #2021-05-13|1487.21 #2021-05-14|1515.86 #2021-05-17|1513.23 #2021-05-18|1526.67 #2021-05-19|1506.39 #2021-05-20|1511.74 #2021-05-21|1523.58 #2021-05-24|1530.47 #2021-05-25|1537.92 #2021-05-26|1526.84 #2021-05-27|1528.00 #2021-05-28|1529.15 #2021-05-31|1533.64 #2021-06-01|1552.76 #2021-06-02|1535.13 #2021-06-03|1522.92 #2021-06-04|1517.13 #2021-06-07|1536.79 #2021-06-08|1527.26 #2021-06-09|1521.13 #2021-06-10|1518.07 #2021-06-11|1514.32 #2021-06-14|1520.83 #2021-06-15|1523.00 #2021-06-16|1513.69 #2021-06-17|1485.03 #2021-06-18|1436.09 #2021-06-21|1449.64 #2021-06-22|1448.09 #2021-06-23|1454.71 #2021-06-24|1468.95 #2021-06-25|1483.04 #2021-06-28|1461.42 #2021-06-29|1465.65 #2021-06-30|1450.13 #2021-07-01|1470.93 #2021-07-02|1461.02 #2021-07-05|1476.88 #2021-07-06|1457.57 #2021-07-07|1456.95 #2021-07-08|1438.69 #2021-07-09|1475.17 #2021-07-12|1481.20 #2021-07-13|1475.70 #2021-07-14|1469.81 #2021-07-15|1464.52 #2021-07-16|1445.69 #2021-07-19|1404.81 #2021-07-20|1423.34 #2021-07-21|1463.09 #2021-07-22|1468.03 #2021-07-23|1475.01 #2021-07-26|1495.13 #2021-07-27|1488.22 #2021-07-28|1488.48 #2021-07-29|1516.33 #2021-07-30|1502.12 #2021-08-02|1512.53 #2021-08-03|1515.59 #2021-08-04|1527.78 #2021-08-05|1544.00 #2021-08-06|1539.51 #2021-08-09|1529.64 #2021-08-10|1532.04 #2021-08-11|1528.83 #2021-08-12|1516.97 #2021-08-13|1531.96 #2021-08-16|1520.62 #2021-08-17|1504.89 #2021-08-18|1511.87 #2021-08-19|1479.28 #2021-08-20|1483.76 #2021-08-23|1502.35 #2021-08-24|1504.95 #2021-08-25|1508.83 #2021-08-26|1502.76 #2021-08-27|1510.32 #2021-08-30|1504.28 #2021-08-31|1510.27 #2021-09-01|1528.10 #2021-09-02|1535.61 #2021-09-03|1523.75 #2021-09-06|1525.01 #2021-09-07|1521.08 #2021-09-08|1498.71 #2021-09-09|1500.91 #2021-09-10|1489.09 #2021-09-13|1500.13 #2021-09-14|1492.78 #2021-09-15|1488.94 #2021-09-16|1488.16 #2021-09-17|1470.63 #2021-09-20|1430.18 #2021-09-21|1445.72 #2021-09-22|1467.15 #2021-09-23|1484.33 #2021-09-24|1480.35 #2021-09-27|1514.93 #2021-09-28|1499.76 #2021-09-29|1495.57 #2021-09-30|1520.71 #2021-10-01|1516.35 #2021-10-04|1515.07 #2021-10-05|1540.96 #2021-10-06|1526.57 #2021-10-07|1538.46 #2021-10-08|1538.42 #2021-10-11|1538.29 #2021-10-12|1538.43 #2021-10-13|1516.69 #2021-10-14|1537.61 #2021-10-15|1547.13 #2021-10-18|1543.77 #2021-10-19|1557.45 #2021-10-20|1565.70 #2021-10-21|1564.84 #2021-10-22|1577.42 #2021-10-25|1575.04 #2021-10-26|1574.43 #2021-10-27|1570.80 #2021-10-28|1587.16 #2021-10-29|1573.09 #2021-11-01|1601.17 #2021-11-02|1607.86 #2021-11-03|1625.14 #2021-11-04|1625.27 #2021-11-05|1633.28 #2021-11-08|1642.94 #2021-11-09|1640.34 #2021-11-10|1633.35 #2021-11-11|1628.46 #2021-11-12|1589.23 #2021-11-15|1591.31 #2021-11-16|1562.27 #2021-11-17|1571.38 #2021-11-18|1581.13 #2021-11-19|1539.98 #2021-11-22|1525.32 #2021-11-23|1509.30 #2021-11-24|1518.91 #2021-11-25|1529.39 #2021-11-26|1491.19 #2021-11-29|1500.10 #2021-11-30|1505.54 #2021-12-01|1534.73 #2021-12-02|1532.69 #2021-12-03|1511.61 #2021-12-06|1536.40 #2021-12-07|1542.17 #2021-12-08|1550.94 #2021-12-09|1542.95 #2021-12-10|1538.87 #2021-12-13|1529.38 #2021-12-14|1520.78 #2021-12-15|1517.50 #2021-12-16|1541.48 #2021-12-17|1510.60 #2021-12-20|1495.57 #2021-12-21|1514.99 #2021-12-22|1532.39 #2021-12-23|1546.90 #2021-12-24|1545.65 #2021-12-27|1554.76 #2021-12-28|1563.14 #2021-12-29|1568.59 #2021-12-30|1566.36 #2021-12-31|1570.17 #2022-01-03|1574.58 #2022-01-04|1604.31 #2022-01-05|1608.38 #2022-01-06|1607.84 #2022-01-07|1632.40 #2022-01-10|1610.04 #2022-01-11|1624.51 #2022-01-12|1642.26 #2022-01-13|1656.59 #2022-01-14|1645.00 #2022-01-17|1627.59 #2022-01-18|1610.97 #2022-01-19|1576.46 #2022-01-20|1570.14 #2022-01-21|1534.33 #2022-01-24|1478.16 #2022-01-25|1505.40 #2022-01-26|1526.31 #2022-01-27|1501.46 #2022-01-28|1479.26 #2022-01-31|1494.75 #2022-02-01|1516.66 #2022-02-02|1536.38 #2022-02-03|1547.81 #2022-02-04|1523.34 #2022-02-07|1537.43 #2022-02-08|1559.29 #2022-02-09|1579.60 #2022-02-10|1566.08 #2022-02-11|1546.68 #2022-02-14|1499.95 #2022-02-15|1520.26 #2022-02-16|1518.09 #2022-02-17|1494.29 #2022-02-18|1480.47 #2022-02-21|1452.77 #2022-02-22|1441.87 #2022-02-23|1439.85 #2022-02-24|1342.71 #2022-02-25|1414.95 #2022-02-28|1377.43 #2022-03-01|1309.85 #2022-03-02|1299.42 #2022-03-03|1280.07 #2022-03-04|1221.32 #2022-03-07|1166.17 #2022-03-08|1176.70 #2022-03-09|1295.07 #2022-03-10|1282.93 #2022-03-11|1295.76 #2022-03-14|1331.56 #2022-03-15|1329.31 #2022-03-16|1392.95 #2022-03-17|1416.12 #2022-03-18|1417.85 #2022-03-21|1422.09 #2022-03-22|1419.02 #2022-03-23|1382.83 #2022-03-24|1361.45 #2022-03-25|1363.15 #2022-03-28|1357.44 #2022-03-29|1422.03 #2022-03-30|1409.41 #2022-03-31|1382.07 #2022-04-01|1375.38 #2022-04-04|1362.04 #2022-04-05|1337.76 #2022-04-06|1314.84 #2022-04-07|1306.37 #2022-04-08|1326.93 #2022-04-11|1324.49 #2022-04-12|1313.06 #2022-04-13|1316.91 #2022-04-14|1317.20 #2022-04-15|1317.20 #2022-04-18|1319.28 #2022-04-19|1322.30 #2022-04-20|1357.52 #2022-04-21|1369.84 #2022-04-22|1340.58 #2022-04-25|1297.99 #2022-04-26|1276.97 #2022-04-27|1260.49 #2022-04-28|1262.37 #2022-04-29|1281.46 #2022-05-02|1261.27 #2022-05-03|1272.72 #2022-05-04|1271.10 #2022-05-05|1259.57 #2022-05-06|1252.60 #2022-05-09|1199.81 #2022-05-10|1179.79 #2022-05-11|1200.42 #2022-05-12|1184.15 #2022-05-13|1185.68 #2022-05-16|1188.94 #2022-05-17|1235.29 #2022-05-18|1216.91 #2022-05-19|1190.60 #2022-05-20|1197.57 #2022-05-23|1239.27 #2022-05-24|1239.57 #2022-05-25|1231.23 #2022-05-26|1226.39 #2022-05-27|1231.48 #2022-05-30|1255.16 #2022-05-31|1226.20 #2022-06-01|1197.91 #2022-06-02|1213.12 #2022-06-03|1202.24 #2022-06-06|1228.46 #2022-06-07|1224.15 #2022-06-08|1213.51 #2022-06-09|1184.47 #2022-06-10|1129.75 #2022-06-13|1103.36 #2022-06-14|1085.48 #2022-06-15|1120.25 #2022-06-16|1103.60 #2022-06-17|1112.73 #2022-06-20|1136.92 #2022-06-21|1146.07 #2022-06-22|1138.41 #2022-06-23|1106.39 #2022-06-24|1128.25 #2022-06-27|1136.29 #2022-06-28|1128.58 #2022-06-29|1124.49 #2022-06-30|1091.36 #2022-07-01|1082.56 #2022-07-04|1086.37 #2022-07-05|1024.18 #2022-07-06|1029.83 #2022-07-07|1055.40 #2022-07-08|1076.85 #2022-07-11|1052.05 #2022-07-12|1043.07 #2022-07-13|1022.81 #2022-07-14| 991.34 #2022-07-15|1008.13 #2022-07-18|1031.27 #2022-07-19|1047.73 #2022-07-20|1053.50 #2022-07-21|1058.24 #2022-07-22|1044.56 #2022-07-25|1052.49 #2022-07-26|1033.45 #2022-07-27|1041.25 #2022-07-28|1047.39 #2022-07-29|1078.83 #2022-08-01|1065.05 #2022-08-02|1044.10 #2022-08-03|1058.53 #2022-08-04|1062.77 #2022-08-05|1059.88 #2022-08-08|1082.21 #2022-08-09|1081.90 #2022-08-10|1113.08 #2022-08-11|1109.66 #2022-08-12|1101.07 #2022-08-15|1092.59 #2022-08-16|1083.14 #2022-08-17|1073.34 #2022-08-18|1051.35 #2022-08-19|1022.86 #2022-08-22| 989.13 #2022-08-23| 993.52 #2022-08-24| 991.39 #2022-08-25| 991.29 #2022-08-26| 969.34 #2022-08-29| 967.67 #2022-08-30| 977.45 #2022-08-31| 985.60 #2022-09-01| 959.55 #2022-09-02| 999.80 #2022-09-05| 965.01 #2022-09-06| 965.84 #2022-09-07| 976.53 #2022-09-08| 992.93 #2022-09-09|1024.03 #2022-09-12|1062.16 #2022-09-13|1017.91 #2022-09-14|1012.73 #2022-09-15|1035.75 #2022-09-16|1035.18 #2022-09-19|1039.55 #2022-09-20|1022.62 #2022-09-21|1011.18 #2022-09-22| 994.61 #2022-09-23| 955.30 #2022-09-26| 933.47 #2022-09-27| 926.82 #2022-09-28| 918.38 #2022-09-29| 915.77 #2022-09-30| 921.54 #2022-10-03| 928.51 #2022-10-04| 977.71 #2022-10-05| 964.42 #2022-10-06| 942.92 #2022-10-07| 917.74 #2022-10-10| 915.53 #2022-10-11| 909.60 #2022-10-12| 896.26 #2022-10-13| 912.66 #2022-10-14| 926.27 #2022-10-17| 950.85 #2022-10-18| 961.48 #2022-10-19| 949.86 #2022-10-20| 959.03 #2022-10-21| 950.77 #2022-10-24| 969.59 #2022-10-25| 984.68 #2022-10-26| 982.12 #2022-10-27| 976.27 #2022-10-28| 971.50 #2022-10-31| 958.71 #2022-11-01| 962.53 #2022-11-02| 952.92 #2022-11-03| 943.22 #2022-11-04| 991.42 #2022-11-07|1013.40 #2022-11-08|1028.90 #2022-11-09| 988.24 #2022-11-10|1014.46 #2022-11-11|1055.78 #2022-11-14|1057.56 #2022-11-15|1057.01 #2022-11-16|1040.94 #2022-11-17|1034.69 #2022-11-18|1063.88 #2022-11-21|1029.65 #2022-11-22|1045.22 #2022-11-23|1055.14 #2022-11-24|1073.95 #2022-11-25|1079.20 #2022-11-28|1052.16 #2022-11-29|1055.91 #2022-11-30|1051.69 #2022-12-01|1082.21 #2022-12-02|1119.48 #2022-12-05|1132.79 #2022-12-06|1136.36 #2022-12-07|1137.25 #2022-12-08|1121.15 #2022-12-09|1139.97 #2022-12-12|1123.51 #2022-12-13|1159.68 #2022-12-14|1158.64 #2022-12-15|1153.11 #2022-12-16|1137.64 #2022-12-19|1144.38 #2022-12-20|1156.32 #2022-12-21|1179.14 #2022-12-22|1177.62 #2022-12-23|1180.45 #2022-12-26|1180.45 #2022-12-27|1193.16 #2022-12-28|1184.65 #2022-12-29|1197.60 #2022-12-30|1184.14 #2023-01-02|1192.66 #2023-01-03|1203.44 #2023-01-04|1215.15 #2023-01-05|1205.42 #2023-01-06|1221.88 #2023-01-09|1247.82 #2023-01-10|1257.04 #2023-01-11|1270.49 #2023-01-12|1299.60 #2023-01-13|1313.61 #2023-01-16|1317.16 #2023-01-17|1314.18 #2023-01-18|1318.96 #2023-01-19|1283.06 #2023-01-20|1298.81 #2023-01-23|1311.40 #2023-01-24|1318.99 #2023-01-25|1310.55 #2023-01-26|1312.35 #2023-01-27|1310.02 #2023-01-30|1314.69 #2023-01-31|1314.52 #2023-02-01|1324.48 #2023-02-02|1351.39 #2023-02-03|1334.30 #2023-02-06|1311.01 #2023-02-07|1299.76 #2023-02-08|1313.32 #2023-02-09|1348.81 #2023-02-10|1323.15 #2023-02-13|1334.27 #2023-02-14|1334.66 #2023-02-15|1333.05 #2023-02-16|1341.14 #2023-02-17|1338.28 #2023-02-20|1327.78 #2023-02-21|1319.82 #2023-02-22|1293.67 #2023-02-23|1299.03 #2023-02-24|1275.30 #2023-02-27|1307.33 #2023-02-28|1314.00 #2023-03-01|1315.89 #2023-03-02|1304.89 #2023-03-03|1316.24 #2023-03-06|1332.28 #2023-03-07|1310.61 #2023-03-08|1302.03 #2023-03-09|1287.77 #2023-03-10|1252.28 #2023-03-13|1201.00 #2023-03-14|1220.44 #2023-03-15|1147.18 #2023-03-16|1154.73 #2023-03-17|1131.55 #2023-03-20|1160.16 #2023-03-21|1196.24 #2023-03-22|1191.48 #2023-03-23|1191.21 #2023-03-24|1158.51 #2023-03-27|1173.42 #2023-03-28|1186.48 #2023-03-29|1214.96 #2023-03-30|1224.50 #2023-03-31|1229.18 #2023-04-03|1237.88 #2023-04-04|1239.18 #2023-04-05|1230.58 #2023-04-06|1247.04 #2023-04-07|1247.04 #2023-04-10|1237.45 #2023-04-11|1256.17 #2023-04-12|1263.06 #2023-04-13|1271.84 #2023-04-14|1287.50 #2023-04-17|1259.35 #2023-04-18|1281.06 #2023-04-19|1286.13 #2023-04-20|1280.80 #2023-04-21|1276.83 #2023-04-24|1283.48 #2023-04-25|1267.67 #2023-04-26|1273.36 #2023-04-27|1271.49 #2023-04-28|1278.83 #2023-05-01|1271.93 #2023-05-02|1253.45 #2023-05-03|1264.86 #2023-05-04|1227.44 #2023-05-05|1259.08 #2023-05-08|1268.58 #2023-05-09|1229.60 #2023-05-10|1223.02 #2023-05-11|1215.70 #2023-05-12|1217.47 #2023-05-15|1219.83 #2023-05-16|1176.88 #2023-05-17|1171.56 #2023-05-18|1186.57 #2023-05-19|1193.76 #2023-05-22|1204.26 #2023-05-23|1199.38 #2023-05-24|1183.39 #2023-05-25|1185.53 #2023-05-26|1191.29 #2023-05-29|1184.52 #2023-05-30|1174.73 #2023-05-31|1155.13 #2023-06-01|1166.95 #2023-06-02|1195.44 #2023-06-05|1185.19 #2023-06-06|1189.84 #2023-06-07|1189.26 #2023-06-08|1192.76 #2023-06-09|1187.45 #2023-06-12|1181.08 #2023-06-13|1193.86 #2023-06-14|1216.48 #2023-06-15|1214.18 #2023-06-16|1212.56 #2023-06-19|1202.56 #2023-06-20|1197.77 #2023-06-21|1202.71 #2023-06-22|1189.00 #2023-06-23|1165.77 #2023-06-26|1175.49 #2023-06-27|1186.41 #2023-06-28|1182.75 #2023-06-29|1188.30 #2023-06-30|1204.79 #2023-07-03|1211.05 #2023-07-04|1211.89 #2023-07-05|1200.70 #2023-07-06|1188.39 #2023-07-07|1202.99 #2023-07-10|1208.48 #2023-07-11|1230.70 #2023-07-12|1261.44 #2023-07-13|1266.14 #2023-07-14|1267.84 #2023-07-17|1269.30 #2023-07-18|1270.80 #2023-07-19|1263.32 #2023-07-20|1264.66 #2023-07-21|1269.39 #2023-07-24|1275.40 #2023-07-25|1296.77 #2023-07-26|1287.58 #2023-07-27|1287.95 #2023-07-28|1300.06 #2023-07-31|1294.38 #2023-08-01|1277.63 #2023-08-02|1262.81 #2023-08-03|1265.59 #2023-08-04|1295.44 #2023-08-07|1297.57 #2023-08-08|1269.25 #2023-08-09|1278.33 #2023-08-10|1250.88 #2023-08-11|1241.16 #2023-08-14|1238.07 #2023-08-15|1234.22 #2023-08-16|1215.81 #2023-08-17|1202.52 #2023-08-18|1190.15 #2023-08-21|1195.43 #2023-08-22|1190.57 #2023-08-23|1175.83 #2023-08-24|1173.15 #2023-08-25|1164.16 #2023-08-28|1178.58 #2023-08-29|1201.24 #2023-08-30|1193.14 #2023-08-31|1172.34 #2023-09-01|1168.67 #2023-09-04|1166.29 #2023-09-05|1148.26 #2023-09-06|1141.92 #2023-09-07|1130.87 #2023-09-08|1135.08 #2023-09-11|1147.81 #2023-09-12|1146.59 #2023-09-13|1148.13 #2023-09-14|1150.30 #2023-09-15|1159.17 #2023-09-18|1145.06 #2023-09-19|1164.35 #2023-09-20|1176.02 #2023-09-21|1155.38 #2023-09-22|1150.55 #2023-09-25|1129.88 #2023-09-26|1127.87 #2023-09-27|1113.01 #2023-09-28|1123.88 #2023-09-29|1121.67 #2023-10-02|1091.24 #2023-10-03|1075.05 #2023-10-04|1071.39 #2023-10-05|1078.60 #2023-10-06|1094.83 #2023-10-09|1087.36 #2023-10-10|1113.45 #2023-10-11|1115.45 #2023-10-12|1098.41 #2023-10-13|1083.35 #2023-10-16|1093.92 #2023-10-17|1073.53 #2023-10-18|1058.30 #2023-10-19|1054.97 #2023-10-20|1031.86 #2023-10-23|1023.71 #2023-10-24|1014.78 #2023-10-25|1008.02 #2023-10-26|1006.27 #2023-10-27|1007.97 #2023-10-30|1017.65 #2023-10-31|1015.18 #2023-11-01|1015.89 #2023-11-02|1042.08 #2023-11-03|1076.96 #2023-11-06|1070.29 #2023-11-07|1060.31 #2023-11-08|1050.57 #2023-11-09|1060.87 #2023-11-10|1039.70 #2023-11-13|1043.24 #2023-11-14|1064.67 #2023-11-15|1076.42 #2023-11-16|1072.53 #2023-11-17|1094.01 #2023-11-20|1093.73 #2023-11-21|1085.62 #2023-11-22|1088.52 #2023-11-23|1099.23 #2023-11-24|1114.99 #2023-11-27|1101.42 #2023-11-28|1098.76 #2023-11-29|1100.68 #2023-11-30|1097.86 #2023-12-01|1099.95 #2023-12-04|1100.70 #2023-12-05|1114.65 #2023-12-06|1126.13 #2023-12-07|1131.35 #2023-12-08|1141.59 #2023-12-11|1136.50 #2023-12-12|1133.87 #2023-12-13|1129.79 #2023-12-14|1182.36 #2023-12-15|1177.34 #2023-12-18|1163.94 #2023-12-19|1168.67 #2023-12-20|1174.31 #2023-12-21|1171.89 #2023-12-22|1179.04 #2023-12-25|1179.04 #2023-12-26|1180.54 #2023-12-27|1196.80 #2023-12-28|1193.14 #2023-12-29|1189.44 #2024-01-01|1189.44 #2024-01-02|1200.40 #2024-01-03|1183.90 #2024-01-04|1205.78 #2024-01-05|1202.38 #2024-01-08|1201.52 #2024-01-09|1191.39 #2024-01-10|1189.84 #2024-01-11|1171.62 #2024-01-12|1170.94 #2024-01-15|1168.95 #2024-01-16|1148.73 #2024-01-17|1133.39 #2024-01-18|1140.31 #2024-01-19|1160.86 #2024-01-22|1166.98 #2024-01-23|1164.19 #2024-01-24|1185.18 #2024-01-25|1174.87 #2024-01-26|1189.62 #2024-01-29|1182.34 #2024-01-30|1185.63 #2024-01-31|1188.31 #2024-02-01|1164.19 #2024-02-02|1163.35 #2024-02-05|1142.05 #2024-02-06|1140.11 #2024-02-07|1117.89 #2024-02-08|1156.96 #2024-02-09|1165.23 #2024-02-12|1196.41 #2024-02-13|1185.24 #2024-02-14|1190.54 #2024-02-15|1198.32 #2024-02-16|1200.83 #2024-02-19|1196.29 #2024-02-20|1193.98 #2024-02-21|1199.87 #2024-02-22|1212.08 #2024-02-23|1221.60 #2024-02-26|1218.88 #2024-02-27|1227.29 #2024-02-28|1229.73 #2024-02-29|1219.01 #2024-03-01|1230.15 #2024-03-04|1229.49 #2024-03-05|1239.88 #2024-03-06|1252.31 #2024-03-07|1250.19 #2024-03-08|1262.89 #2024-03-11|1254.67 #2024-03-12|1270.36 #2024-03-13|1270.01 #2024-03-14|1255.44 #2024-03-15|1269.06 #2024-03-18|1262.76 #2024-03-19|1264.21 #2024-03-20|1259.14 #2024-03-21|1271.34 #2024-03-22|1258.51 #2024-03-25|1271.70 #2024-03-26|1276.49 #2024-03-27|1287.48 #2024-03-28|1287.34 #2024-03-29|1287.34 #2024-04-01|1280.73 #2024-04-02|1281.66 #2024-04-03|1291.03 #2024-04-04|1303.07 #2024-04-05|1288.56 #2024-04-08|1302.71 #2024-04-09|1297.11 #2024-04-10|1278.23 #2024-04-11|1272.57 #2024-04-12|1260.61 #2024-04-15|1267.41 #2024-04-16|1246.99 #2024-04-17|1257.74 #2024-04-18|1279.58 #2024-04-19|1276.09 #2024-04-22|1293.65 #2024-04-23|1305.40 #2024-04-24|1305.44 #2024-04-25|1282.96 #2024-04-26|1277.24 #2024-04-29|1286.19 #2024-04-30|1288.26 #2024-05-01|1287.18 #2024-05-02|1286.16 #2024-05-03|1301.64 #2024-05-06|1309.05 #2024-05-07|1325.61 #2024-05-08|1314.52 #2024-05-09|1323.02 #2024-05-10|1331.55 #2024-05-13|1306.47 #2024-05-14|1314.37 #2024-05-15|1333.56 #2024-05-16|1315.31 #2024-05-17|1324.79 #2024-05-20|1329.75 #2024-05-21|1325.80 #2024-05-22|1311.59 #2024-05-23|1320.56 #2024-05-24|1315.43 #2024-05-27|1326.83 #2024-05-28|1311.43 #2024-05-29|1293.46 #2024-05-30|1293.81 #2024-05-31|1298.57 #2024-06-03|1314.06 #2024-06-04|1300.50 #2024-06-05|1281.03 #2024-06-06|1281.06 #2024-06-07|1273.00 #2024-06-10|1260.13 #2024-06-11|1230.82 #2024-06-12|1271.89 #2024-06-13|1239.94 #2024-06-14|1217.30 #2024-06-17|1235.41 #2024-06-18|1248.85 #2024-06-19|1257.31 #2024-06-20|1265.70 #2024-06-21|1249.61 #2024-06-24|1266.00 #2024-06-25|1253.33 #2024-06-26|1237.99 #2024-06-27|1240.78 #2024-06-28|1240.67 #2024-07-01|1247.77 #2024-07-02|1250.49 #2024-07-03|1263.33 #2024-07-04|1276.38 #2024-07-05|1277.07 #2024-07-08|1275.04 #2024-07-09|1264.82 #2024-07-10|1278.76 #2024-07-11|1297.67 #2024-07-12|1303.71 #2024-07-15|1297.54 #2024-07-16|1293.13 #2024-07-17|1297.23 #2024-07-18|1291.96 #2024-07-19|1281.36 #2024-07-22|1296.93 #2024-07-23|1309.22 #2024-07-24|1320.91 #2024-07-25|1314.70 #2024-07-26|1321.64 #2024-07-29|1320.65 #2024-07-30|1327.93 #2024-07-31|1329.77 #2024-08-01|1296.58 #2024-08-02|1250.90 #2024-08-05|1229.44 #2024-08-06|1220.29 #2024-08-07|1251.87 #2024-08-08|1252.12 #2024-08-09|1265.47 #2024-08-12|1266.83 #2024-08-13|1275.40 #2024-08-14|1295.95 #2024-08-15|1321.74 #2024-08-16|1318.87 #2024-08-19|1333.76 #2024-08-20|1329.04 #2024-08-21|1335.92 #2024-08-22|1342.16 #2024-08-23|1351.95 #2024-08-26|1352.14 #2024-08-27|1348.14 #2024-08-28|1356.70 #2024-08-29|1361.09 #2024-08-30|1364.76 #2024-09-02|1358.26 #2024-09-03|1329.95 #2024-09-04|1333.82 #2024-09-05|1334.06 #2024-09-06|1329.86 #2024-09-09|1342.36 #2024-09-10|1323.54 #2024-09-11|1327.11 #2024-09-12|1343.79 #2024-09-13|1359.00 #2024-09-16|1377.94 #2024-09-17|1403.91 #2024-09-18|1405.85 #2024-09-19|1410.63 #2024-09-20|1399.19 #2024-09-23|1399.99 #2024-09-24|1396.01 #2024-09-25|1397.79 #2024-09-26|1419.94 #2024-09-27|1427.43 #2024-09-30|1416.22 #2024-10-01|1392.02 #2024-10-02|1385.71 #2024-10-03|1362.21 #2024-10-04|1369.36 #2024-10-07|1367.23 #2024-10-08|1351.95 #2024-10-09|1364.74 #2024-10-10|1354.64 #2024-10-11|1363.02 #2024-10-14|1362.57 #2024-10-15|1359.84 #2024-10-16|1346.68 #2024-10-17|1348.76 #2024-10-18|1345.04 #2024-10-21|1331.16 #2024-10-22|1324.08 #2024-10-23|1315.40 #2024-10-24|1308.87 #2024-10-25|1317.97 #2024-10-28|1327.17 #2024-10-29|1317.72 #2024-10-30|1306.98 #2024-10-31|1301.03 #2024-11-01|1321.89 #2024-11-04|1332.60 #2024-11-05|1337.93 #2024-11-06|1303.55 #2024-11-07|1330.53 #2024-11-08|1309.20 #2024-11-11|1311.93 #2024-11-12|1275.08 #2024-11-13|1277.36 #2024-11-14|1295.55 #2024-11-15|1296.23 #2024-11-18|1317.42 #2024-11-19|1299.99 #2024-11-20|1283.66 #2024-11-21|1282.13 #2024-11-22|1267.27 #2024-11-25|1283.01 #2024-11-26|1263.20 #2024-11-27|1270.14 #2024-11-28|1274.58 #2024-11-29|1275.36 #2024-12-02|1271.00 #2024-12-03|1280.53 #2024-12-04|1280.96 #2024-12-05|1290.49 #2024-12-06|1292.32 #2024-12-09|1306.69 #2024-12-10|1292.54 #2024-12-11|1287.25 #2024-12-12|1287.23 #2024-12-13|1310.75 #2024-12-16|1307.38 #2024-12-17|1303.64 #2024-12-18|1306.20 #2024-12-19|1290.25 #2024-12-20|1289.92 #2024-12-23|1289.52 #2024-12-24|1294.34 #2024-12-25|1294.34 #2024-12-26|1296.52 #2024-12-27|1307.79 #2024-12-30|1303.15 #2024-12-31|1307.60 #2025-01-01|1307.60 #2025-01-02|1299.86 #2025-01-03|1298.90 #2025-01-06|1328.49 #2025-01-07|1325.84 #2025-01-08|1314.91 #2025-01-09|1311.44 #2025-01-10|1281.69 #2025-01-13|1259.82 #2025-01-14|1281.47 #2025-01-15|1300.11 #2025-01-16|1297.89 #2025-01-17|1301.92 #2025-01-20|1322.30 #2025-01-21|1336.98 #2025-01-22|1324.19 #2025-01-23|1338.28 #2025-01-24|1355.19 #2025-01-27|1354.96 #2025-01-28|1350.50 #2025-01-29|1355.49 #2025-01-30|1355.44 #2025-01-31|1343.59 #2025-02-03|1313.69 #2025-02-04|1320.52 #2025-02-05|1325.04 #2025-02-06|1355.12 #2025-02-07|1349.27 #2025-02-10|1348.99 #2025-02-11|1365.09 #2025-02-12|1385.14 #2025-02-13|1430.74 #2025-02-14|1435.62 #2025-02-17|1432.10 #2025-02-18|1438.76 #2025-02-19|1421.64 #2025-02-20|1421.80 #2025-02-21|1427.31 #2025-02-24|1433.85 #2025-02-25|1442.45 #2025-02-26|1478.78 #2025-02-27|1462.15 #2025-02-28|1451.57 #2025-03-03|1465.69 #2025-03-04|1453.13 #2025-03-05|1519.28 #2025-03-06|1546.14 #2025-03-07|1562.49 #2025-03-10|1528.09 #2025-03-11|1515.28 #2025-03-12|1535.62 #2025-03-13|1518.41 #2025-03-14|1526.67 #2025-03-17|1550.65 #2025-03-18|1572.31 #2025-03-19|1578.27 #2025-03-20|1561.64 #2025-03-21|1564.62 #2025-03-24|1573.95 #2025-03-25|1590.87 #2025-03-26|1580.92 #2025-03-27|1586.38 #2025-03-28|1551.28 #2025-03-31|1527.39 #2025-04-01|1542.42 #2025-04-02|1548.09 #2025-04-03|1502.07 #2025-04-04|1410.55 #2025-04-07|1354.43 #2025-04-08|1406.21 #2025-04-09|1382.77 #2025-04-10|1455.08 #2025-04-11|1486.30 #2025-04-14|1528.89 #2025-04-15|1540.64 #2025-04-16|1553.77 #2025-04-17|1535.46 #2025-04-18|1535.46 #2025-04-21|1555.48 #2025-04-22|1568.98 #2025-04-23|1579.48 #2025-04-24|1580.04 #2025-04-25|1592.30 #2025-04-28|1605.58 #2025-04-29|1619.28 #2025-04-30|1594.58 #2025-05-01|1582.52 #2025-05-02|1609.07 #2025-05-05|1612.52 #2025-05-06|1584.84 #2025-05-07|1591.66 #2025-05-08|1596.61 #2025-05-09|1589.16 #2025-05-12|1581.30 #2025-05-13|1601.56 #2025-05-14|1621.63 #2025-05-15|1626.85 #2025-05-16|1623.16 #2025-05-19|1657.73 #2025-05-20|1678.11 #2025-05-21|1692.93 #2025-05-22|1672.62 #2025-05-23|1656.33 #2025-05-26|1670.76 #2025-05-27|1672.34 #2025-05-28|1655.52 #2025-05-29|1672.19 #2025-05-30|1671.43 #2025-06-02|1691.15 #2025-06-03|1682.08 #2025-06-04|1670.51 #2025-06-05|1676.99 #2025-06-06|1682.12 #2025-06-09|1696.96 #2025-06-10|1679.86 #2025-06-11|1687.12 #2025-06-12|1690.36 #2025-06-13|1663.70 #2025-06-16|1686.40 #2025-06-17|1672.47 #2025-06-18|1666.92 #2025-06-19|1646.49 #2025-06-20|1672.40 #2025-06-23|1663.60 #2025-06-24|1707.04 #2025-06-25|1700.43 #2025-06-26|1717.14 #2025-06-27|1749.10 #2025-06-30|1751.23 #2025-07-01|1741.09 #2025-07-02|1745.49 #2025-07-03|1746.90 #2025-07-04|1739.91 #2025-07-07|1752.34 #2025-07-08|1736.75 #2025-07-09|1774.11 #2025-07-10|1778.48 #2025-07-11|1771.81 #2025-07-14|1763.43 #2025-07-15|1732.00 #2025-07-16|1712.90 #2025-07-17|1727.43 #2025-07-18|1756.39 #2025-07-21|1768.99 #2025-07-22|1758.78 #2025-07-23|1785.11 #2025-07-24|1807.99 #2025-07-25|1795.79 #2025-07-28|1776.89 #2025-07-29|1778.47 #2025-07-30|1775.16 #2025-07-31|1764.76 #2025-08-01|1751.76 #2025-08-04|1781.34 #2025-08-05|1790.00 #2025-08-06|1814.21 #2025-08-07|1881.13 #2025-08-08|1893.07 #2025-08-11|1908.58 #2025-08-12|1918.22 #2025-08-13|1946.39 #2025-08-14|1952.42 #2025-08-15|1960.37 #2025-08-18|1948.76 #2025-08-19|1951.42 #2025-08-20|1951.52 #2025-08-21|1952.29 #2025-08-22|1975.32 #2025-08-25|1965.06 #2025-08-26|1934.02 #2025-08-27|1908.79 #2025-08-28|1913.73 #2025-08-29|1902.79 #2025-09-01|1903.91 #2025-09-02|1868.73 #2025-09-03|1866.14 #2025-09-04|1869.72 #2025-09-05|1881.65 #2025-09-08|1892.18 #2025-09-09|1907.91 #2025-09-10|1904.33 #2025-09-11|1909.98 #2025-09-12|1910.96 #2025-09-15|1917.23 #2025-09-16|1903.32 #2025-09-17|1902.97 #2025-09-18|1885.41 #2025-09-19|1890.44 #2025-09-22|1883.82 #2025-09-23|1887.92 #2025-09-24|1866.43 #2025-09-25|1855.91 #2025-09-26|1881.97 #2025-09-29|1886.43 #2025-09-30|1907.41 #2025-10-01|1923.49 #2025-10-02|1913.15 #2025-10-03|1913.51 #2025-10-06|1900.97 #2025-10-07|1870.43 #2025-10-08|1876.29 #2025-10-09|1863.82 #2025-10-10|1854.02 #2025-10-13|1859.99 #2025-10-14|1871.15 #2025-10-15|1874.70 #2025-10-16|1896.41 #2025-10-17|1852.86 #2025-10-20|1870.23 #2025-10-21|1870.18 #2025-10-22|1877.88 #2025-10-23|1875.26 #2025-10-24|1878.79 #2025-10-27|1896.52 #2025-10-28|1903.33 #2025-10-29|1907.47 #2025-10-30|1883.40 #2025-10-31|1888.48 #2025-11-03|1901.98 #2025-11-04|1891.16 #2025-11-05|1886.67 #2025-11-06|1891.57 #2025-11-07|1874.48 #2025-11-10|1911.83 #2025-11-11|1946.03 #2025-11-12|1962.20 #2025-11-13|1956.41 #2025-11-14|1928.43 #2025-11-17|1917.43 #2025-11-18|1881.94 #2025-11-19|1874.36 #2025-11-20|1886.01 #2025-11-21|1886.88 #2025-11-24|1894.18 #2025-11-25|1902.12 #2025-11-26|1926.98 #2025-11-27|1930.48 #2025-11-28|1925.40 #2025-12-01|1931.69 #2025-12-02|1898.33 #2025-12-03|1887.08 #2025-12-04|1921.00 #2025-12-05|1924.14 #2025-12-08|1930.23 #2025-12-09|1947.29 #2025-12-10|1934.43 #2025-12-11|1967.36 #2025-12-12|1957.80 #2025-12-15|1993.53 #2025-12-16|1996.36 #2025-12-17|2013.07 #2025-12-18|2010.22 #2025-12-19|2008.55 #2025-12-22|2025.33 #2025-12-23|2025.31 #2025-12-24|2020.37 #2025-12-25|2020.37 #2025-12-26|2020.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy