Table Data - NASDAQ Belgium Financials Large Mid Cap Net Total Return Index

Title NASDAQ Belgium Financials Large Mid Cap Net Total Return Index
Series ID NASDAQNQBE30LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-04-02
Last Updated 2026-04-02 10:41 PM CDT
Notes For more information about this series, see: NQBE30LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 543.64
2012-10-01 556.95
2012-10-02 557.17
2012-10-03 556.94
2012-10-04 566.21
2012-10-05 576.12
2012-10-08 559.52
2012-10-09 550.12
2012-10-10 546.26
2012-10-11 554.47
2012-10-12 555.08
2012-10-15 561.31
2012-10-16 566.62
2012-10-17 573.92
2012-10-18 571.75
2012-10-19 556.72
2012-10-22 559.05
2012-10-23 548.08
2012-10-24 549.18
2012-10-25 550.36
2012-10-26 547.01
2012-10-29 .
2012-10-30 .
2012-10-31 551.34
2012-11-01 558.11
2012-11-02 555.32
2012-11-05 548.83
2012-11-06 557.49
2012-11-07 548.19
2012-11-08 556.06
2012-11-09 551.49
2012-11-12 551.36
2012-11-13 556.72
2012-11-14 559.88
2012-11-15 559.43
2012-11-16 546.52
2012-11-19 565.03
2012-11-20 566.81
2012-11-21 577.85
2012-11-22 .
2012-11-23 595.12
2012-11-26 593.84
2012-11-27 596.09
2012-11-28 591.90
2012-11-29 607.16
2012-11-30 602.34
2012-12-03 608.26
2012-12-04 614.91
2012-12-05 609.88
2012-12-06 603.18
2012-12-07 606.09
2012-12-10 606.43
2012-12-11 602.77
2012-12-12 614.77
2012-12-13 622.60
2012-12-14 625.68
2012-12-17 634.39
2012-12-18 644.70
2012-12-19 652.37
2012-12-20 651.28
2012-12-21 644.93
2012-12-24 644.06
2012-12-25 644.06
2012-12-26 645.38
2012-12-27 652.22
2012-12-28 646.18
2012-12-31 647.39
2013-01-01 647.39
2013-01-02 663.64
2013-01-03 658.30
2013-01-04 653.05
2013-01-07 659.22
2013-01-08 660.58
2013-01-09 663.70
2013-01-10 673.83
2013-01-11 681.38
2013-01-14 683.46
2013-01-15 678.05
2013-01-16 676.66
2013-01-17 687.36
2013-01-18 686.05
2013-01-21 691.52
2013-01-22 692.13
2013-01-23 681.72
2013-01-24 698.29
2013-01-25 712.54
2013-01-28 720.55
2013-01-29 714.44
2013-01-30 718.66
2013-01-31 716.97
2013-02-01 726.91
2013-02-04 703.27
2013-02-05 707.84
2013-02-06 700.21
2013-02-07 689.12
2013-02-08 702.34
2013-02-11 699.70
2013-02-12 711.49
2013-02-13 711.92
2013-02-14 718.52
2013-02-15 715.45
2013-02-18 717.14
2013-02-19 725.87
2013-02-20 729.99
2013-02-21 703.37
2013-02-22 705.40
2013-02-25 708.93
2013-02-26 681.85
2013-02-27 694.09
2013-02-28 701.44
2013-03-01 688.55
2013-03-04 691.59
2013-03-05 707.94
2013-03-06 707.55
2013-03-07 719.78
2013-03-08 717.60
2013-03-11 719.20
2013-03-12 715.88
2013-03-13 713.71
2013-03-14 719.78
2013-03-15 718.44
2013-03-18 701.35
2013-03-19 688.13
2013-03-20 695.34
2013-03-21 695.65
2013-03-22 696.43
2013-03-25 677.96
2013-03-26 674.92
2013-03-27 669.74
2013-03-28 672.49
2013-03-29 672.49
2013-04-01 672.80
2013-04-02 683.23
2013-04-03 677.36
2013-04-04 676.93
2013-04-05 676.41
2013-04-08 673.63
2013-04-09 684.36
2013-04-10 708.98
2013-04-11 718.97
2013-04-12 702.20
2013-04-15 694.23
2013-04-16 693.05
2013-04-17 669.43
2013-04-18 671.81
2013-04-19 674.77
2013-04-22 680.05
2013-04-23 702.82
2013-04-24 712.35
2013-04-25 718.06
2013-04-26 714.14
2013-04-29 732.98
2013-04-30 735.62
2013-05-01 736.13
2013-05-02 738.47
2013-05-03 753.22
2013-05-06 750.74
2013-05-07 761.08
2013-05-08 769.70
2013-05-09 765.18
2013-05-10 753.99
2013-05-13 751.50
2013-05-14 759.95
2013-05-15 758.05
2013-05-16 769.65
2013-05-17 767.34
2013-05-20 774.54
2013-05-21 766.47
2013-05-22 770.19
2013-05-23 756.50
2013-05-24 754.35
2013-05-27 758.92
2013-05-28 763.84
2013-05-29 759.80
2013-05-30 764.49
2013-05-31 752.38
2013-06-03 752.96
2013-06-04 758.83
2013-06-05 753.52
2013-06-06 747.44
2013-06-07 766.92
2013-06-10 759.94
2013-06-11 749.72
2013-06-12 744.72
2013-06-13 747.47
2013-06-14 757.33
2013-06-17 762.03
2013-06-18 769.68
2013-06-19 771.94
2013-06-20 735.49
2013-06-21 720.45
2013-06-24 699.40
2013-06-25 705.19
2013-06-26 718.46
2013-06-27 720.37
2013-06-28 712.49
2013-07-01 718.89
2013-07-02 706.95
2013-07-03 710.56
2013-07-04 723.87
2013-07-05 715.56
2013-07-08 729.84
2013-07-09 731.02
2013-07-10 738.46
2013-07-11 754.98
2013-07-12 758.00
2013-07-15 764.56
2013-07-16 760.85
2013-07-17 762.59
2013-07-18 771.28
2013-07-19 772.67
2013-07-22 772.60
2013-07-23 766.41
2013-07-24 781.31
2013-07-25 779.72
2013-07-26 776.79
2013-07-29 771.06
2013-07-30 766.72
2013-07-31 779.14
2013-08-01 793.76
2013-08-02 814.75
2013-08-05 814.29
2013-08-06 811.90
2013-08-07 817.88
2013-08-08 846.76
2013-08-09 840.45
2013-08-12 840.38
2013-08-13 840.37
2013-08-14 845.92
2013-08-15 840.24
2013-08-16 849.52
2013-08-19 840.23
2013-08-20 836.92
2013-08-21 825.27
2013-08-22 838.42
2013-08-23 847.23
2013-08-26 838.65
2013-08-27 810.94
2013-08-28 810.53
2013-08-29 812.39
2013-08-30 795.62
2013-09-02 810.49
2013-09-03 805.69
2013-09-04 812.16
2013-09-05 816.73
2013-09-06 818.99
2013-09-09 835.38
2013-09-10 846.65
2013-09-11 852.04
2013-09-12 845.21
2013-09-13 841.37
2013-09-16 853.65
2013-09-17 848.75
2013-09-18 859.94
2013-09-19 871.88
2013-09-20 868.36
2013-09-23 863.32
2013-09-24 862.41
2013-09-25 865.65
2013-09-26 863.49
2013-09-27 869.89
2013-09-30 860.91
2013-10-01 879.17
2013-10-02 883.64
2013-10-03 879.62
2013-10-04 886.59
2013-10-07 882.93
2013-10-08 874.48
2013-10-09 868.46
2013-10-10 899.70
2013-10-11 895.78
2013-10-14 898.17
2013-10-15 908.83
2013-10-16 919.62
2013-10-17 927.76
2013-10-18 927.79
2013-10-21 924.43
2013-10-22 935.18
2013-10-23 925.76
2013-10-24 927.04
2013-10-25 920.16
2013-10-28 917.16
2013-10-29 929.91
2013-10-30 926.68
2013-10-31 926.61
2013-11-01 912.02
2013-11-04 913.60
2013-11-05 905.80
2013-11-06 922.00
2013-11-07 909.62
2013-11-08 902.14
2013-11-11 913.30
2013-11-12 914.88
2013-11-13 900.54
2013-11-14 918.80
2013-11-15 917.10
2013-11-18 921.61
2013-11-19 910.61
2013-11-20 904.20
2013-11-21 904.79
2013-11-22 910.38
2013-11-25 916.50
2013-11-26 925.30
2013-11-27 937.81
2013-11-28 938.29
2013-11-29 943.09
2013-12-02 931.84
2013-12-03 916.10
2013-12-04 908.65
2013-12-05 904.34
2013-12-06 916.05
2013-12-09 923.25
2013-12-10 920.06
2013-12-11 921.49
2013-12-12 907.99
2013-12-13 906.73
2013-12-16 917.81
2013-12-17 905.28
2013-12-18 916.78
2013-12-19 930.56
2013-12-20 937.27
2013-12-23 948.46
2013-12-24 949.94
2013-12-25 949.94
2013-12-26 951.71
2013-12-27 963.00
2013-12-30 963.77
2013-12-31 963.42
2014-01-01 963.42
2014-01-02 943.85
2014-01-03 947.03
2014-01-06 953.34
2014-01-07 962.95
2014-01-08 986.35
2014-01-09 993.02
2014-01-10 1000.00
2014-01-13 1010.89
2014-01-14 1010.01
2014-01-15 1012.96
2014-01-16 1012.24
2014-01-17 1011.06
2014-01-20 1005.02
2014-01-21 1003.36
2014-01-22 1004.17
2014-01-23 1009.96
2014-01-24 983.43
2014-01-27 979.51
2014-01-28 1000.45
2014-01-29 988.36
2014-01-30 988.29
2014-01-31 972.09
2014-02-03 953.06
2014-02-04 963.04
2014-02-05 962.14
2014-02-06 981.39
2014-02-07 992.65
2014-02-10 995.99
2014-02-11 1011.50
2014-02-12 1010.38
2014-02-13 1011.53
2014-02-14 1009.00
2014-02-17 1011.86
2014-02-18 1009.44
2014-02-19 1011.63
2014-02-20 1007.05
2014-02-21 1012.37
2014-02-24 1020.61
2014-02-25 1026.79
2014-02-26 1020.16
2014-02-27 1020.65
2014-02-28 1046.04
2014-03-03 1010.23
2014-03-04 1035.54
2014-03-05 1035.11
2014-03-06 1046.08
2014-03-07 1026.08
2014-03-10 1036.48
2014-03-11 1036.97
2014-03-12 1036.14
2014-03-13 1024.26
2014-03-14 1001.47
2014-03-17 1024.77
2014-03-18 1037.90
2014-03-19 1038.75
2014-03-20 1023.08
2014-03-21 1023.33
2014-03-24 1008.05
2014-03-25 1015.05
2014-03-26 1015.23
2014-03-27 1015.39
2014-03-28 1021.01
2014-03-31 1033.48
2014-04-01 1050.43
2014-04-02 1045.40
2014-04-03 1044.66
2014-04-04 1044.62
2014-04-07 1036.28
2014-04-08 1023.18
2014-04-09 1029.82
2014-04-10 1026.79
2014-04-11 1015.73
2014-04-14 1000.17
2014-04-15 987.34
2014-04-16 1007.42
2014-04-17 1022.85
2014-04-18 1021.35
2014-04-21 1020.52
2014-04-22 1038.43
2014-04-23 1034.64
2014-04-24 1037.14
2014-04-25 1023.10
2014-04-28 1019.09
2014-04-29 1026.32
2014-04-30 1027.96
2014-05-01 1027.96
2014-05-02 1037.46
2014-05-05 1036.52
2014-05-06 1038.00
2014-05-07 1038.86
2014-05-08 1052.84
2014-05-09 1039.72
2014-05-12 1043.95
2014-05-13 1037.35
2014-05-14 1045.69
2014-05-15 1011.40
2014-05-16 999.18
2014-05-19 1000.90
2014-05-20 1000.05
2014-05-21 999.02
2014-05-22 996.64
2014-05-23 996.70
2014-05-26 1007.27
2014-05-27 1016.23
2014-05-28 1023.03
2014-05-29 1021.35
2014-05-30 1026.43
2014-06-02 1022.03
2014-06-03 1011.61
2014-06-04 1012.76
2014-06-05 1014.89
2014-06-06 1030.51
2014-06-09 1023.19
2014-06-10 1013.24
2014-06-11 1004.99
2014-06-12 1004.81
2014-06-13 998.20
2014-06-16 994.41
2014-06-17 997.49
2014-06-18 989.99
2014-06-19 1001.02
2014-06-20 990.36
2014-06-23 978.84
2014-06-24 963.14
2014-06-25 966.66
2014-06-26 977.93
2014-06-27 983.91
2014-06-30 974.69
2014-07-01 985.69
2014-07-02 990.70
2014-07-03 1002.42
2014-07-04 989.84
2014-07-07 987.94
2014-07-08 967.34
2014-07-09 969.03
2014-07-10 956.45
2014-07-11 953.15
2014-07-14 966.81
2014-07-15 955.70
2014-07-16 975.36
2014-07-17 961.06
2014-07-18 958.63
2014-07-21 950.05
2014-07-22 962.99
2014-07-23 969.06
2014-07-24 984.29
2014-07-25 980.53
2014-07-28 983.26
2014-07-29 966.34
2014-07-30 939.16
2014-07-31 938.24
2014-08-01 926.44
2014-08-04 930.74
2014-08-05 920.28
2014-08-06 916.05
2014-08-07 926.89
2014-08-08 925.84
2014-08-11 938.72
2014-08-12 935.93
2014-08-13 939.12
2014-08-14 932.10
2014-08-15 926.64
2014-08-18 937.08
2014-08-19 939.31
2014-08-20 933.65
2014-08-21 944.39
2014-08-22 938.01
2014-08-25 943.22
2014-08-26 950.67
2014-08-27 956.84
2014-08-28 944.09
2014-08-29 944.27
2014-09-01 937.74
2014-09-02 937.05
2014-09-03 942.89
2014-09-04 942.20
2014-09-05 938.54
2014-09-08 933.39
2014-09-09 922.65
2014-09-10 920.62
2014-09-11 920.37
2014-09-12 919.75
2014-09-15 914.72
2014-09-16 910.39
2014-09-17 918.31
2014-09-18 922.28
2014-09-19 920.75
2014-09-22 918.38
2014-09-23 913.70
2014-09-24 912.33
2014-09-25 906.05
2014-09-26 907.68
2014-09-29 898.80
2014-09-30 898.54
2014-10-01 900.17
2014-10-02 880.53
2014-10-03 884.32
2014-10-06 895.61
2014-10-07 888.27
2014-10-08 883.25
2014-10-09 881.95
2014-10-10 862.21
2014-10-13 864.29
2014-10-14 863.33
2014-10-15 837.00
2014-10-16 823.01
2014-10-17 855.56
2014-10-20 852.64
2014-10-21 867.17
2014-10-22 868.98
2014-10-23 872.47
2014-10-24 882.84
2014-10-27 873.74
2014-10-28 890.42
2014-10-29 890.06
2014-10-30 882.14
2014-10-31 895.92
2014-11-03 885.87
2014-11-04 878.88
2014-11-05 896.49
2014-11-06 886.95
2014-11-07 875.96
2014-11-10 880.17
2014-11-11 878.74
2014-11-12 869.46
2014-11-13 890.86
2014-11-14 894.89
2014-11-17 896.64
2014-11-18 908.88
2014-11-19 913.08
2014-11-20 909.40
2014-11-21 918.95
2014-11-24 923.14
2014-11-25 938.35
2014-11-26 938.93
2014-11-27 938.86
2014-11-28 940.12
2014-12-01 937.41
2014-12-02 933.02
2014-12-03 928.40
2014-12-04 926.67
2014-12-05 939.84
2014-12-08 935.92
2014-12-09 923.17
2014-12-10 919.75
2014-12-11 921.29
2014-12-12 905.71
2014-12-15 888.37
2014-12-16 918.03
2014-12-17 908.81
2014-12-18 917.48
2014-12-19 929.13
2014-12-22 932.40
2014-12-23 935.20
2014-12-24 933.78
2014-12-25 933.78
2014-12-26 932.32
2014-12-29 932.74
2014-12-30 924.29
2014-12-31 919.66
2015-01-01 919.66
2015-01-02 920.87
2015-01-05 892.35
2015-01-06 883.01
2015-01-07 868.98
2015-01-08 885.00
2015-01-09 879.15
2015-01-12 878.04
2015-01-13 887.92
2015-01-14 880.20
2015-01-15 866.52
2015-01-16 870.55
2015-01-19 893.75
2015-01-20 896.53
2015-01-21 903.34
2015-01-22 904.95
2015-01-23 889.76
2015-01-26 899.51
2015-01-27 904.21
2015-01-28 892.10
2015-01-29 891.21
2015-01-30 883.79
2015-02-02 890.60
2015-02-03 908.54
2015-02-04 914.55
2015-02-05 914.00
2015-02-06 912.97
2015-02-09 901.78
2015-02-10 909.14
2015-02-11 910.30
2015-02-12 930.68
2015-02-13 944.45
2015-02-16 944.15
2015-02-17 946.66
2015-02-18 955.55
2015-02-19 961.32
2015-02-20 958.83
2015-02-23 968.36
2015-02-24 968.47
2015-02-25 968.91
2015-02-26 961.26
2015-02-27 959.93
2015-03-02 962.74
2015-03-03 950.53
2015-03-04 949.78
2015-03-05 950.81
2015-03-06 939.21
2015-03-09 938.19
2015-03-10 919.82
2015-03-11 920.03
2015-03-12 926.12
2015-03-13 923.16
2015-03-16 941.95
2015-03-17 931.21
2015-03-18 928.49
2015-03-19 933.05
2015-03-20 960.24
2015-03-23 968.47
2015-03-24 973.23
2015-03-25 977.58
2015-03-26 955.36
2015-03-27 953.67
2015-03-30 965.31
2015-03-31 949.85
2015-04-01 961.15
2015-04-02 979.30
2015-04-03 988.80
2015-04-06 992.89
2015-04-07 984.37
2015-04-08 976.46
2015-04-09 971.13
2015-04-10 974.58
2015-04-13 971.78
2015-04-14 977.76
2015-04-15 976.39
2015-04-16 976.00
2015-04-17 957.13
2015-04-20 968.26
2015-04-21 966.81
2015-04-22 966.01
2015-04-23 970.75
2015-04-24 982.38
2015-04-27 997.13
2015-04-28 1003.58
2015-04-29 1008.09
2015-04-30 1007.60
2015-05-01 1009.13
2015-05-04 1003.58
2015-05-05 985.13
2015-05-06 1004.74
2015-05-07 996.74
2015-05-08 1009.30
2015-05-11 1016.91
2015-05-12 1025.95
2015-05-13 1049.82
2015-05-14 1057.44
2015-05-15 1064.63
2015-05-18 1060.06
2015-05-19 1054.00
2015-05-20 1059.23
2015-05-21 1064.45
2015-05-22 1053.84
2015-05-25 1045.54
2015-05-26 1026.83
2015-05-27 1039.48
2015-05-28 1040.31
2015-05-29 1038.00
2015-06-01 1025.39
2015-06-02 1051.95
2015-06-03 1067.45
2015-06-04 1063.34
2015-06-05 1032.20
2015-06-08 1028.29
2015-06-09 1031.66
2015-06-10 1051.77
2015-06-11 1055.34
2015-06-12 1055.67
2015-06-15 1030.47
2015-06-16 1033.98
2015-06-17 1024.21
2015-06-18 1045.77
2015-06-19 1042.28
2015-06-22 1080.28
2015-06-23 1070.59
2015-06-24 1072.34
2015-06-25 1076.50
2015-06-26 1073.68
2015-06-29 1050.57
2015-06-30 1043.03
2015-07-01 1056.91
2015-07-02 1047.87
2015-07-03 1041.11
2015-07-06 1016.64
2015-07-07 986.94
2015-07-08 1005.19
2015-07-09 1028.44
2015-07-10 1068.40
2015-07-13 1075.77
2015-07-14 1077.58
2015-07-15 1087.11
2015-07-16 1094.60
2015-07-17 1089.37
2015-07-20 1095.58
2015-07-21 1093.32
2015-07-22 1091.64
2015-07-23 1098.48
2015-07-24 1092.59
2015-07-27 1087.73
2015-07-28 1091.99
2015-07-29 1086.37
2015-07-30 1075.53
2015-07-31 1100.44
2015-08-03 1099.43
2015-08-04 1098.98
2015-08-05 1091.14
2015-08-06 1110.91
2015-08-07 1094.27
2015-08-10 1100.83
2015-08-11 1109.13
2015-08-12 1084.43
2015-08-13 1089.76
2015-08-14 1083.02
2015-08-17 1079.89
2015-08-18 1079.13
2015-08-19 1068.41
2015-08-20 1058.67
2015-08-21 1038.85
2015-08-24 1014.52
2015-08-25 1049.78
2015-08-26 1033.27
2015-08-27 1043.50
2015-08-28 1047.26
2015-08-31 1052.96
2015-09-01 1038.36
2015-09-02 1038.84
2015-09-03 1033.48
2015-09-04 1016.03
2015-09-07 1023.21
2015-09-08 1038.86
2015-09-09 1050.89
2015-09-10 1053.22
2015-09-11 1053.07
2015-09-14 1044.85
2015-09-15 1057.10
2015-09-16 1062.06
2015-09-17 1060.73
2015-09-18 1048.99
2015-09-21 1038.16
2015-09-22 1007.67
2015-09-23 1009.47
2015-09-24 1015.86
2015-09-25 1030.26
2015-09-28 1021.86
2015-09-29 1011.06
2015-09-30 1019.72
2015-10-01 1025.29
2015-10-02 1033.50
2015-10-05 1049.60
2015-10-06 1062.23
2015-10-07 1056.48
2015-10-08 1050.59
2015-10-09 1052.33
2015-10-12 1044.25
2015-10-13 1041.57
2015-10-14 1043.11
2015-10-15 1044.24
2015-10-16 1056.47
2015-10-19 1054.44
2015-10-20 1054.94
2015-10-21 1051.80
2015-10-22 1025.22
2015-10-23 1018.70
2015-10-26 1028.78
2015-10-27 1036.07
2015-10-28 1053.00
2015-10-29 1036.90
2015-10-30 1046.27
2015-11-02 1053.02
2015-11-03 1035.10
2015-11-04 1016.45
2015-11-05 1009.33
2015-11-06 1024.15
2015-11-09 1019.38
2015-11-10 1017.74
2015-11-11 1027.18
2015-11-12 1014.92
2015-11-13 1009.49
2015-11-16 1023.53
2015-11-17 1014.29
2015-11-18 1009.93
2015-11-19 1026.27
2015-11-20 1012.06
2015-11-23 1004.72
2015-11-24 1004.55
2015-11-25 1001.06
2015-11-26 1013.00
2015-11-27 1021.88
2015-11-30 1019.93
2015-12-01 1026.82
2015-12-02 1020.34
2015-12-03 1039.45
2015-12-04 1048.51
2015-12-07 1044.15
2015-12-08 1030.54
2015-12-09 1030.39
2015-12-10 1020.69
2015-12-11 1022.97
2015-12-14 1014.72
2015-12-15 1037.94
2015-12-16 1052.87
2015-12-17 1061.37
2015-12-18 1061.74
2015-12-21 1058.67
2015-12-22 1065.03
2015-12-23 1067.09
2015-12-24 1077.43
2015-12-25 1077.43
2015-12-28 1073.55
2015-12-29 1088.05
2015-12-30 1085.08
2015-12-31 1074.10
2016-01-01 1074.10
2016-01-04 1054.69
2016-01-05 1044.70
2016-01-06 1037.12
2016-01-07 1018.84
2016-01-08 1005.88
2016-01-11 1001.70
2016-01-12 1007.40
2016-01-13 1008.29
2016-01-14 986.69
2016-01-15 974.97
2016-01-18 950.68
2016-01-19 962.99
2016-01-20 936.23
2016-01-21 950.21
2016-01-22 970.35
2016-01-25 957.98
2016-01-26 965.53
2016-01-27 952.89
2016-01-28 937.01
2016-01-29 960.00
2016-02-01 960.55
2016-02-02 943.68
2016-02-03 931.63
2016-02-04 946.06
2016-02-05 925.33
2016-02-08 888.90
2016-02-09 884.04
2016-02-10 903.56
2016-02-11 879.51
2016-02-12 894.90
2016-02-15 916.15
2016-02-16 914.78
2016-02-17 941.50
2016-02-18 901.50
2016-02-19 899.83
2016-02-22 910.07
2016-02-23 899.72
2016-02-24 888.35
2016-02-25 907.16
2016-02-26 915.40
2016-02-29 910.53
2016-03-01 928.50
2016-03-02 940.51
2016-03-03 941.14
2016-03-04 947.66
2016-03-07 932.05
2016-03-08 930.93
2016-03-09 932.46
2016-03-10 939.05
2016-03-11 966.24
2016-03-14 960.41
2016-03-15 953.61
2016-03-16 948.77
2016-03-17 945.21
2016-03-18 950.45
2016-03-21 948.30
2016-03-22 948.11
2016-03-23 940.70
2016-03-24 923.35
2016-03-25 923.35
2016-03-28 927.61
2016-03-29 930.07
2016-03-30 952.25
2016-03-31 943.98
2016-04-01 943.23
2016-04-04 951.03
2016-04-05 933.30
2016-04-06 943.50
2016-04-07 930.70
2016-04-08 945.02
2016-04-11 954.36
2016-04-12 952.40
2016-04-13 971.50
2016-04-14 973.14
2016-04-15 964.93
2016-04-18 970.37
2016-04-19 970.96
2016-04-20 968.62
2016-04-21 968.44
2016-04-22 973.68
2016-04-25 961.73
2016-04-26 977.11
2016-04-27 979.48
2016-04-28 986.91
2016-04-29 983.06
2016-05-02 989.21
2016-05-03 968.18
2016-05-04 958.61
2016-05-05 944.14
2016-05-06 944.53
2016-05-09 944.62
2016-05-10 949.96
2016-05-11 946.58
2016-05-12 962.78
2016-05-13 966.33
2016-05-16 974.51
2016-05-17 967.78
2016-05-18 961.14
2016-05-19 970.58
2016-05-20 979.28
2016-05-23 979.42
2016-05-24 1007.11
2016-05-25 1016.80
2016-05-26 1028.76
2016-05-27 1024.21
2016-05-30 1027.24
2016-05-31 1026.91
2016-06-01 1028.44
2016-06-02 1027.04
2016-06-03 1034.77
2016-06-06 1036.79
2016-06-07 1049.04
2016-06-08 1045.28
2016-06-09 1032.96
2016-06-10 1007.10
2016-06-13 976.56
2016-06-14 946.84
2016-06-15 946.55
2016-06-16 923.64
2016-06-17 962.01
2016-06-20 995.70
2016-06-21 994.67
2016-06-22 1002.61
2016-06-23 1026.35
2016-06-24 914.11
2016-06-27 835.02
2016-06-28 872.48
2016-06-29 893.74
2016-06-30 895.79
2016-07-01 898.60
2016-07-04 880.04
2016-07-05 855.82
2016-07-06 832.81
2016-07-07 834.40
2016-07-08 852.39
2016-07-11 865.18
2016-07-12 887.28
2016-07-13 881.40
2016-07-14 903.83
2016-07-15 893.97
2016-07-18 895.87
2016-07-19 892.13
2016-07-20 898.31
2016-07-21 890.19
2016-07-22 890.34
2016-07-25 889.00
2016-07-26 893.50
2016-07-27 905.43
2016-07-28 901.57
#2016-07-29| 921.05 #2016-08-01| 915.24 #2016-08-02| 893.79 #2016-08-03| 901.13 #2016-08-04| 909.22 #2016-08-05| 919.46 #2016-08-08| 924.31 #2016-08-09| 937.39 #2016-08-10| 955.61 #2016-08-11| 978.85 #2016-08-12| 980.80 #2016-08-15| 979.57 #2016-08-16| 974.05 #2016-08-17| 967.29 #2016-08-18| 979.96 #2016-08-19| 976.84 #2016-08-22| 983.81 #2016-08-23| 997.50 #2016-08-24|1003.39 #2016-08-25| 994.49 #2016-08-26| 996.54 #2016-08-29| 984.53 #2016-08-30| 985.19 #2016-08-31| 990.46 #2016-09-01|1006.51 #2016-09-02|1021.32 #2016-09-05|1021.01 #2016-09-06|1022.50 #2016-09-07|1028.15 #2016-09-08|1030.82 #2016-09-09|1022.44 #2016-09-12|1012.34 #2016-09-13|1000.06 #2016-09-14| 996.18 #2016-09-15|1004.15 #2016-09-16| 986.77 #2016-09-19| 998.70 #2016-09-20| 996.31 #2016-09-21|1016.09 #2016-09-22|1035.38 #2016-09-23|1023.29 #2016-09-26|1014.12 #2016-09-27| 996.13 #2016-09-28|1003.20 #2016-09-29| 999.34 #2016-09-30|1007.59 #2016-10-03|1003.30 #2016-10-04|1001.81 #2016-10-05|1026.96 #2016-10-06|1028.48 #2016-10-07|1025.39 #2016-10-10|1023.53 #2016-10-11|1004.40 #2016-10-12| 997.19 #2016-10-13| 989.22 #2016-10-14| 996.11 #2016-10-17| 996.97 #2016-10-18|1008.69 #2016-10-19|1003.05 #2016-10-20|1000.97 #2016-10-21| 984.71 #2016-10-24|1003.72 #2016-10-25|1002.77 #2016-10-26|1007.14 #2016-10-27|1020.08 #2016-10-28|1021.65 #2016-10-31|1024.43 #2016-11-01|1021.34 #2016-11-02|1012.07 #2016-11-03|1019.42 #2016-11-04|1006.18 #2016-11-07|1007.19 #2016-11-08|1013.64 #2016-11-09|1033.01 #2016-11-10|1038.97 #2016-11-11|1035.81 #2016-11-14|1025.53 #2016-11-15|1012.06 #2016-11-16|1000.40 #2016-11-17|1013.69 #2016-11-18|1002.77 #2016-11-21|1008.96 #2016-11-22|1017.46 #2016-11-23|1010.93 #2016-11-24|1015.34 #2016-11-25|1016.23 #2016-11-28|1001.91 #2016-11-29|1009.20 #2016-11-30|1013.69 #2016-12-01|1023.88 #2016-12-02|1016.42 #2016-12-05|1034.25 #2016-12-06|1059.10 #2016-12-07|1062.19 #2016-12-08|1072.58 #2016-12-09|1051.55 #2016-12-12|1057.18 #2016-12-13|1066.98 #2016-12-14|1062.54 #2016-12-15|1052.97 #2016-12-16|1051.01 #2016-12-19|1040.76 #2016-12-20|1044.01 #2016-12-21|1047.27 #2016-12-22|1047.04 #2016-12-23|1049.04 #2016-12-26|1049.04 #2016-12-27|1050.56 #2016-12-28|1040.47 #2016-12-29|1045.28 #2016-12-30|1051.30 #2017-01-02|1060.63 #2017-01-03|1065.61 #2017-01-04|1074.02 #2017-01-05|1074.30 #2017-01-06|1077.33 #2017-01-09|1063.34 #2017-01-10|1070.32 #2017-01-11|1053.93 #2017-01-12|1058.19 #2017-01-13|1077.28 #2017-01-16|1061.64 #2017-01-17|1066.17 #2017-01-18|1064.56 #2017-01-19|1064.82 #2017-01-20|1074.42 #2017-01-23|1069.19 #2017-01-24|1078.94 #2017-01-25|1100.97 #2017-01-26|1100.89 #2017-01-27|1102.82 #2017-01-30|1088.48 #2017-01-31|1093.34 #2017-02-01|1099.60 #2017-02-02|1098.21 #2017-02-03|1102.25 #2017-02-06|1089.61 #2017-02-07|1078.42 #2017-02-08|1073.53 #2017-02-09|1071.25 #2017-02-10|1060.49 #2017-02-13|1065.57 #2017-02-14|1068.26 #2017-02-15|1060.21 #2017-02-16|1061.62 #2017-02-17|1052.71 #2017-02-20|1056.06 #2017-02-21|1046.86 #2017-02-22|1045.56 #2017-02-23|1047.99 #2017-02-24|1031.07 #2017-02-27|1036.57 #2017-02-28|1040.07 #2017-03-01|1060.98 #2017-03-02|1056.39 #2017-03-03|1072.20 #2017-03-06|1070.06 #2017-03-07|1069.88 #2017-03-08|1078.31 #2017-03-09|1102.69 #2017-03-10|1119.71 #2017-03-13|1122.42 #2017-03-14|1113.32 #2017-03-15|1114.74 #2017-03-16|1129.93 #2017-03-17|1131.37 #2017-03-20|1132.81 #2017-03-21|1131.77 #2017-03-22|1120.08 #2017-03-23|1129.27 #2017-03-24|1122.78 #2017-03-27|1128.42 #2017-03-28|1135.96 #2017-03-29|1119.79 #2017-03-30|1114.54 #2017-03-31|1113.01 #2017-04-03|1099.73 #2017-04-04|1104.14 #2017-04-05|1107.96 #2017-04-06|1110.34 #2017-04-07|1106.24 #2017-04-10|1105.39 #2017-04-11|1101.77 #2017-04-12|1098.27 #2017-04-13|1087.81 #2017-04-14|1087.81 #2017-04-17|1091.75 #2017-04-18|1084.77 #2017-04-19|1094.52 #2017-04-20|1104.89 #2017-04-21|1110.02 #2017-04-24|1172.93 #2017-04-25|1187.22 #2017-04-26|1181.37 #2017-04-27|1182.06 #2017-04-28|1184.42 #2017-05-01|1187.46 #2017-05-02|1200.79 #2017-05-03|1206.28 #2017-05-04|1219.05 #2017-05-05|1241.75 #2017-05-08|1233.83 #2017-05-09|1223.74 #2017-05-10|1223.38 #2017-05-11|1199.18 #2017-05-12|1211.11 #2017-05-15|1225.83 #2017-05-16|1225.54 #2017-05-17|1211.21 #2017-05-18|1201.52 #2017-05-19|1223.93 #2017-05-22|1232.63 #2017-05-23|1242.91 #2017-05-24|1238.92 #2017-05-25|1240.35 #2017-05-26|1232.70 #2017-05-29|1230.41 #2017-05-30|1234.72 #2017-05-31|1243.43 #2017-06-01|1237.13 #2017-06-02|1244.56 #2017-06-05|1241.17 #2017-06-06|1227.85 #2017-06-07|1249.96 #2017-06-08|1247.93 #2017-06-09|1259.55 #2017-06-12|1243.58 #2017-06-13|1251.65 #2017-06-14|1252.63 #2017-06-15|1234.80 #2017-06-16|1249.00 #2017-06-19|1253.35 #2017-06-20|1237.91 #2017-06-21|1209.15 #2017-06-22|1194.89 #2017-06-23|1195.29 #2017-06-26|1201.60 #2017-06-27|1213.77 #2017-06-28|1231.17 #2017-06-29|1232.74 #2017-06-30|1239.21 #2017-07-03|1255.12 #2017-07-04|1256.64 #2017-07-05|1257.12 #2017-07-06|1265.57 #2017-07-07|1270.01 #2017-07-10|1270.19 #2017-07-11|1268.77 #2017-07-12|1274.78 #2017-07-13|1280.29 #2017-07-14|1281.37 #2017-07-17|1285.79 #2017-07-18|1280.17 #2017-07-19|1281.66 #2017-07-20|1298.67 #2017-07-21|1289.49 #2017-07-24|1282.66 #2017-07-25|1305.40 #2017-07-26|1321.11 #2017-07-27|1329.22 #2017-07-28|1336.45 #2017-07-31|1345.29 #2017-08-01|1358.18 #2017-08-02|1362.04 #2017-08-03|1364.81 #2017-08-04|1362.70 #2017-08-07|1367.99 #2017-08-08|1363.89 #2017-08-09|1359.80 #2017-08-10|1343.86 #2017-08-11|1336.65 #2017-08-14|1348.76 #2017-08-15|1349.40 #2017-08-16|1359.23 #2017-08-17|1352.01 #2017-08-18|1352.38 #2017-08-21|1350.75 #2017-08-22|1352.15 #2017-08-23|1345.68 #2017-08-24|1344.58 #2017-08-25|1348.41 #2017-08-28|1350.56 #2017-08-29|1345.14 #2017-08-30|1341.38 #2017-08-31|1341.11 #2017-09-01|1345.95 #2017-09-04|1339.26 #2017-09-05|1335.44 #2017-09-06|1331.77 #2017-09-07|1340.88 #2017-09-08|1351.62 #2017-09-11|1361.52 #2017-09-12|1372.47 #2017-09-13|1371.27 #2017-09-14|1368.03 #2017-09-15|1368.03 #2017-09-18|1369.04 #2017-09-19|1376.27 #2017-09-20|1380.35 #2017-09-21|1381.12 #2017-09-22|1378.06 #2017-09-25|1365.49 #2017-09-26|1355.06 #2017-09-27|1368.95 #2017-09-28|1372.23 #2017-09-29|1386.24 #2017-10-02|1379.07 #2017-10-03|1389.38 #2017-10-04|1388.53 #2017-10-05|1385.23 #2017-10-06|1385.28 #2017-10-09|1381.82 #2017-10-10|1396.83 #2017-10-11|1400.46 #2017-10-12|1404.31 #2017-10-13|1397.27 #2017-10-16|1387.46 #2017-10-17|1383.22 #2017-10-18|1397.04 #2017-10-19|1399.12 #2017-10-20|1398.82 #2017-10-23|1391.46 #2017-10-24|1396.79 #2017-10-25|1397.00 #2017-10-26|1398.65 #2017-10-27|1382.85 #2017-10-30|1382.80 #2017-10-31|1381.77 #2017-11-01|1384.72 #2017-11-02|1390.00 #2017-11-03|1380.95 #2017-11-06|1375.09 #2017-11-07|1372.96 #2017-11-08|1372.06 #2017-11-09|1365.53 #2017-11-10|1374.07 #2017-11-13|1366.89 #2017-11-14|1375.16 #2017-11-15|1373.03 #2017-11-16|1371.01 #2017-11-17|1348.22 #2017-11-20|1341.44 #2017-11-21|1350.54 #2017-11-22|1361.68 #2017-11-23|1369.90 #2017-11-24|1389.89 #2017-11-27|1380.62 #2017-11-28|1374.69 #2017-11-29|1378.58 #2017-11-30|1390.07 #2017-12-01|1374.27 #2017-12-04|1393.30 #2017-12-05|1389.31 #2017-12-06|1375.19 #2017-12-07|1390.58 #2017-12-08|1408.29 #2017-12-11|1408.58 #2017-12-12|1407.13 #2017-12-13|1406.61 #2017-12-14|1406.40 #2017-12-15|1399.17 #2017-12-18|1411.96 #2017-12-19|1416.81 #2017-12-20|1415.34 #2017-12-21|1410.40 #2017-12-22|1401.66 #2017-12-25|1401.66 #2017-12-26|1405.33 #2017-12-27|1407.87 #2017-12-28|1411.18 #2017-12-29|1417.84 #2018-01-01|1417.84 #2018-01-02|1422.29 #2018-01-03|1426.42 #2018-01-04|1456.50 #2018-01-05|1463.40 #2018-01-08|1456.13 #2018-01-09|1462.40 #2018-01-10|1492.35 #2018-01-11|1496.97 #2018-01-12|1508.33 #2018-01-15|1521.80 #2018-01-16|1523.44 #2018-01-17|1519.83 #2018-01-18|1522.52 #2018-01-19|1529.33 #2018-01-22|1544.69 #2018-01-23|1548.29 #2018-01-24|1560.04 #2018-01-25|1577.50 #2018-01-26|1576.44 #2018-01-29|1561.60 #2018-01-30|1565.65 #2018-01-31|1567.89 #2018-02-01|1579.30 #2018-02-02|1563.83 #2018-02-05|1536.20 #2018-02-06|1478.96 #2018-02-07|1517.29 #2018-02-08|1481.68 #2018-02-09|1457.79 #2018-02-12|1469.64 #2018-02-13|1467.62 #2018-02-14|1475.61 #2018-02-15|1492.96 #2018-02-16|1498.52 #2018-02-19|1492.01 #2018-02-20|1492.51 #2018-02-21|1495.73 #2018-02-22|1515.70 #2018-02-23|1506.74 #2018-02-26|1520.11 #2018-02-27|1533.68 #2018-02-28|1532.28 #2018-03-01|1506.66 #2018-03-02|1492.93 #2018-03-05|1499.77 #2018-03-06|1514.32 #2018-03-07|1523.94 #2018-03-08|1514.20 #2018-03-09|1520.44 #2018-03-12|1522.57 #2018-03-13|1519.72 #2018-03-14|1503.17 #2018-03-15|1507.89 #2018-03-16|1510.35 #2018-03-19|1497.39 #2018-03-20|1494.63 #2018-03-21|1487.33 #2018-03-22|1456.76 #2018-03-23|1459.63 #2018-03-26|1469.49 #2018-03-27|1466.15 #2018-03-28|1470.70 #2018-03-29|1461.47 #2018-03-30|1461.47 #2018-04-02|1462.77 #2018-04-03|1449.25 #2018-04-04|1443.51 #2018-04-05|1465.82 #2018-04-06|1458.05 #2018-04-09|1473.22 #2018-04-10|1489.96 #2018-04-11|1482.65 #2018-04-12|1486.41 #2018-04-13|1493.47 #2018-04-16|1494.84 #2018-04-17|1497.67 #2018-04-18|1511.67 #2018-04-19|1514.86 #2018-04-20|1503.47 #2018-04-23|1509.18 #2018-04-24|1508.32 #2018-04-25|1490.88 #2018-04-26|1488.27 #2018-04-27|1490.78 #2018-04-30|1484.49 #2018-05-01|1473.13 #2018-05-02|1477.79 #2018-05-03|1458.78 #2018-05-04|1463.93 #2018-05-07|1454.01 #2018-05-08|1465.50 #2018-05-09|1460.64 #2018-05-10|1474.41 #2018-05-11|1484.17 #2018-05-14|1474.23 #2018-05-15|1458.97 #2018-05-16|1437.54 #2018-05-17|1457.71 #2018-05-18|1454.01 #2018-05-21|1459.04 #2018-05-22|1475.97 #2018-05-23|1447.16 #2018-05-24|1433.47 #2018-05-25|1425.47 #2018-05-28|1407.76 #2018-05-29|1363.03 #2018-05-30|1374.69 #2018-05-31|1384.39 #2018-06-01|1406.47 #2018-06-04|1420.19 #2018-06-05|1395.50 #2018-06-06|1409.06 #2018-06-07|1418.56 #2018-06-08|1406.08 #2018-06-11|1428.30 #2018-06-12|1429.03 #2018-06-13|1424.73 #2018-06-14|1411.96 #2018-06-15|1390.07 #2018-06-18|1386.95 #2018-06-19|1379.87 #2018-06-20|1377.09 #2018-06-21|1369.58 #2018-06-22|1389.32 #2018-06-25|1380.34 #2018-06-26|1382.69 #2018-06-27|1369.41 #2018-06-28|1363.08 #2018-06-29|1385.72 #2018-07-02|1360.95 #2018-07-03|1361.12 #2018-07-04|1365.78 #2018-07-05|1380.70 #2018-07-06|1391.58 #2018-07-09|1404.68 #2018-07-10|1399.10 #2018-07-11|1388.77 #2018-07-12|1387.11 #2018-07-13|1389.47 #2018-07-16|1400.12 #2018-07-17|1396.98 #2018-07-18|1388.09 #2018-07-19|1374.40 #2018-07-20|1379.17 #2018-07-23|1387.76 #2018-07-24|1404.17 #2018-07-25|1400.70 #2018-07-26|1399.35 #2018-07-27|1410.72 #2018-07-30|1422.65 #2018-07-31|1417.58 #2018-08-01|1407.69 #2018-08-02|1386.98 #2018-08-03|1384.59 #2018-08-06|1383.16 #2018-08-07|1391.85 #2018-08-08|1387.97 #2018-08-09|1402.66 #2018-08-10|1364.03 #2018-08-13|1356.90 #2018-08-14|1356.33 #2018-08-15|1326.68 #2018-08-16|1341.86 #2018-08-17|1342.25 #2018-08-20|1352.86 #2018-08-21|1364.63 #2018-08-22|1376.84 #2018-08-23|1368.44 #2018-08-24|1378.94 #2018-08-27|1391.06 #2018-08-28|1397.72 #2018-08-29|1390.89 #2018-08-30|1370.71 #2018-08-31|1360.15 #2018-09-03|1360.14 #2018-09-04|1350.96 #2018-09-05|1363.70 #2018-09-06|1362.82 #2018-09-07|1348.79 #2018-09-10|1366.60 #2018-09-11|1368.51 #2018-09-12|1376.09 #2018-09-13|1382.34 #2018-09-14|1382.25 #2018-09-17|1395.56 #2018-09-18|1403.01 #2018-09-19|1414.59 #2018-09-20|1437.86 #2018-09-21|1440.05 #2018-09-24|1436.32 #2018-09-25|1446.87 #2018-09-26|1438.87 #2018-09-27|1428.46 #2018-09-28|1391.57 #2018-10-01|1390.86 #2018-10-02|1381.59 #2018-10-03|1398.09 #2018-10-04|1405.49 #2018-10-05|1398.80 #2018-10-08|1374.44 #2018-10-09|1382.37 #2018-10-10|1370.78 #2018-10-11|1334.88 #2018-10-12|1331.56 #2018-10-15|1328.57 #2018-10-16|1354.55 #2018-10-17|1349.26 #2018-10-18|1337.55 #2018-10-19|1324.14 #2018-10-22|1317.07 #2018-10-23|1285.81 #2018-10-24|1267.51 #2018-10-25|1270.68 #2018-10-26|1260.10 #2018-10-29|1272.38 #2018-10-30|1267.54 #2018-10-31|1281.83 #2018-11-01|1286.37 #2018-11-02|1291.20 #2018-11-05|1283.09 #2018-11-06|1277.22 #2018-11-07|1298.65 #2018-11-08|1308.19 #2018-11-09|1302.80 #2018-11-12|1284.28 #2018-11-13|1292.90 #2018-11-14|1291.76 #2018-11-15|1298.26 #2018-11-16|1313.60 #2018-11-19|1312.21 #2018-11-20|1275.37 #2018-11-21|1293.64 #2018-11-22|1276.97 #2018-11-23|1276.90 #2018-11-26|1301.90 #2018-11-27|1305.50 #2018-11-28|1291.89 #2018-11-29|1317.70 #2018-11-30|1301.66 #2018-12-03|1315.97 #2018-12-04|1298.90 #2018-12-05|1274.71 #2018-12-06|1232.77 #2018-12-07|1238.24 #2018-12-10|1220.22 #2018-12-11|1229.38 #2018-12-12|1259.89 #2018-12-13|1254.81 #2018-12-14|1237.58 #2018-12-17|1217.55 #2018-12-18|1217.87 #2018-12-19|1230.35 #2018-12-20|1198.45 #2018-12-21|1192.65 #2018-12-24|1187.88 #2018-12-25|1187.88 #2018-12-26|1187.25 #2018-12-27|1169.79 #2018-12-28|1191.72 #2018-12-31|1202.76 #2019-01-01|1202.76 #2019-01-02|1184.14 #2019-01-03|1184.99 #2019-01-04|1218.86 #2019-01-07|1224.06 #2019-01-08|1229.41 #2019-01-09|1244.27 #2019-01-10|1251.92 #2019-01-11|1244.69 #2019-01-14|1246.38 #2019-01-15|1245.44 #2019-01-16|1274.29 #2019-01-17|1255.72 #2019-01-18|1274.70 #2019-01-21|1266.70 #2019-01-22|1262.13 #2019-01-23|1270.04 #2019-01-24|1261.03 #2019-01-25|1277.10 #2019-01-28|1265.53 #2019-01-29|1265.85 #2019-01-30|1272.44 #2019-01-31|1267.25 #2019-02-01|1275.00 #2019-02-04|1267.82 #2019-02-05|1281.87 #2019-02-06|1281.14 #2019-02-07|1253.85 #2019-02-08|1239.73 #2019-02-11|1245.38 #2019-02-12|1266.71 #2019-02-13|1253.05 #2019-02-14|1249.02 #2019-02-15|1274.69 #2019-02-18|1286.73 #2019-02-19|1290.71 #2019-02-20|1308.60 #2019-02-21|1295.27 #2019-02-22|1289.09 #2019-02-25|1293.08 #2019-02-26|1297.77 #2019-02-27|1311.09 #2019-02-28|1338.14 #2019-03-01|1337.13 #2019-03-04|1325.47 #2019-03-05|1331.20 #2019-03-06|1314.11 #2019-03-07|1283.00 #2019-03-08|1266.53 #2019-03-11|1275.57 #2019-03-12|1282.45 #2019-03-13|1291.99 #2019-03-14|1299.92 #2019-03-15|1314.56 #2019-03-18|1326.94 #2019-03-19|1330.64 #2019-03-20|1318.49 #2019-03-21|1316.21 #2019-03-22|1288.41 #2019-03-25|1284.68 #2019-03-26|1285.74 #2019-03-27|1303.10 #2019-03-28|1286.83 #2019-03-29|1297.36 #2019-04-01|1315.46 #2019-04-02|1323.69 #2019-04-03|1341.63 #2019-04-04|1337.72 #2019-04-05|1339.72 #2019-04-08|1342.31 #2019-04-09|1344.22 #2019-04-10|1339.07 #2019-04-11|1359.29 #2019-04-12|1380.83 #2019-04-15|1383.82 #2019-04-16|1387.00 #2019-04-17|1385.79 #2019-04-18|1379.12 #2019-04-19|1379.12 #2019-04-22|1380.54 #2019-04-23|1372.94 #2019-04-24|1355.35 #2019-04-25|1344.34 #2019-04-26|1355.58 #2019-04-29|1358.01 #2019-04-30|1365.89 #2019-05-01|1369.97 #2019-05-02|1362.66 #2019-05-03|1354.29 #2019-05-06|1341.73 #2019-05-07|1316.04 #2019-05-08|1320.63 #2019-05-09|1293.59 #2019-05-10|1306.99 #2019-05-13|1289.06 #2019-05-14|1304.34 #2019-05-15|1303.06 #2019-05-16|1329.69 #2019-05-17|1314.09 #2019-05-20|1306.28 #2019-05-21|1316.34 #2019-05-22|1308.33 #2019-05-23|1290.30 #2019-05-24|1311.47 #2019-05-27|1311.10 #2019-05-28|1314.85 #2019-05-29|1292.49 #2019-05-30|1301.49 #2019-05-31|1287.70 #2019-06-03|1292.83 #2019-06-04|1312.19 #2019-06-05|1314.66 #2019-06-06|1305.10 #2019-06-07|1310.04 #2019-06-10|1313.95 #2019-06-11|1323.04 #2019-06-12|1313.87 #2019-06-13|1304.87 #2019-06-14|1292.85 #2019-06-17|1287.30 #2019-06-18|1288.14 #2019-06-19|1300.28 #2019-06-20|1297.99 #2019-06-21|1291.85 #2019-06-24|1299.29 #2019-06-25|1304.49 #2019-06-26|1308.57 #2019-06-27|1309.48 #2019-06-28|1320.64 #2019-07-01|1330.34 #2019-07-02|1331.57 #2019-07-03|1346.62 #2019-07-04|1356.08 #2019-07-05|1346.10 #2019-07-08|1346.42 #2019-07-09|1334.64 #2019-07-10|1347.48 #2019-07-11|1344.05 #2019-07-12|1345.32 #2019-07-15|1348.35 #2019-07-16|1350.90 #2019-07-17|1339.95 #2019-07-18|1329.56 #2019-07-19|1325.39 #2019-07-22|1323.13 #2019-07-23|1337.24 #2019-07-24|1341.23 #2019-07-25|1349.31 #2019-07-26|1342.77 #2019-07-29|1338.95 #2019-07-30|1315.75 #2019-07-31|1315.68 #2019-08-01|1315.33 #2019-08-02|1283.85 #2019-08-05|1267.20 #2019-08-06|1256.93 #2019-08-07|1260.61 #2019-08-08|1272.80 #2019-08-09|1258.37 #2019-08-12|1245.87 #2019-08-13|1246.45 #2019-08-14|1223.91 #2019-08-15|1213.72 #2019-08-16|1234.78 #2019-08-19|1243.65 #2019-08-20|1232.67 #2019-08-21|1251.06 #2019-08-22|1244.57 #2019-08-23|1234.40 #2019-08-26|1242.69 #2019-08-27|1246.22 #2019-08-28|1240.38 #2019-08-29|1246.30 #2019-08-30|1257.09 #2019-09-02|1253.12 #2019-09-03|1245.41 #2019-09-04|1270.40 #2019-09-05|1296.91 #2019-09-06|1291.88 #2019-09-09|1321.55 #2019-09-10|1323.19 #2019-09-11|1324.51 #2019-09-12|1337.42 #2019-09-13|1365.99 #2019-09-16|1345.34 #2019-09-17|1349.55 #2019-09-18|1344.34 #2019-09-19|1364.28 #2019-09-20|1371.17 #2019-09-23|1346.10 #2019-09-24|1338.59 #2019-09-25|1337.43 #2019-09-26|1345.16 #2019-09-27|1348.77 #2019-09-30|1350.65 #2019-10-01|1339.69 #2019-10-02|1306.85 #2019-10-03|1314.18 #2019-10-04|1325.58 #2019-10-07|1331.32 #2019-10-08|1315.27 #2019-10-09|1325.63 #2019-10-10|1349.75 #2019-10-11|1379.25 #2019-10-14|1373.39 #2019-10-15|1395.82 #2019-10-16|1399.15 #2019-10-17|1402.91 #2019-10-18|1402.28 #2019-10-21|1420.12 #2019-10-22|1417.40 #2019-10-23|1411.03 #2019-10-24|1414.91 #2019-10-25|1420.45 #2019-10-28|1424.56 #2019-10-29|1424.44 #2019-10-30|1413.03 #2019-10-31|1415.85 #2019-11-01|1423.62 #2019-11-04|1440.73 #2019-11-05|1440.27 #2019-11-06|1434.54 #2019-11-07|1453.04 #2019-11-08|1446.47 #2019-11-11|1445.73 #2019-11-12|1453.23 #2019-11-13|1438.67 #2019-11-14|1452.24 #2019-11-15|1465.01 #2019-11-18|1470.11 #2019-11-19|1478.42 #2019-11-20|1471.85 #2019-11-21|1461.56 #2019-11-22|1456.71 #2019-11-25|1452.99 #2019-11-26|1454.06 #2019-11-27|1455.68 #2019-11-28|1456.80 #2019-11-29|1452.48 #2019-12-02|1449.66 #2019-12-03|1438.30 #2019-12-04|1457.80 #2019-12-05|1457.92 #2019-12-06|1462.08 #2019-12-09|1465.40 #2019-12-10|1464.91 #2019-12-11|1462.64 #2019-12-12|1475.25 #2019-12-13|1470.95 #2019-12-16|1482.94 #2019-12-17|1488.14 #2019-12-18|1478.69 #2019-12-19|1479.71 #2019-12-20|1477.46 #2019-12-23|1472.83 #2019-12-24|1469.85 #2019-12-25|1469.85 #2019-12-26|1470.98 #2019-12-27|1485.19 #2019-12-30|1480.54 #2019-12-31|1483.16 #2020-01-01|1483.16 #2020-01-02|1502.38 #2020-01-03|1490.39 #2020-01-06|1477.40 #2020-01-07|1473.37 #2020-01-08|1470.87 #2020-01-09|1480.37 #2020-01-10|1480.07 #2020-01-13|1477.73 #2020-01-14|1485.47 #2020-01-15|1476.38 #2020-01-16|1488.07 #2020-01-17|1489.52 #2020-01-20|1492.10 #2020-01-21|1496.18 #2020-01-22|1501.05 #2020-01-23|1485.63 #2020-01-24|1490.68 #2020-01-27|1447.40 #2020-01-28|1465.15 #2020-01-29|1462.45 #2020-01-30|1455.43 #2020-01-31|1453.64 #2020-02-03|1455.19 #2020-02-04|1476.15 #2020-02-05|1504.17 #2020-02-06|1517.64 #2020-02-07|1512.07 #2020-02-10|1496.39 #2020-02-11|1508.28 #2020-02-12|1522.85 #2020-02-13|1527.04 #2020-02-14|1521.45 #2020-02-17|1530.40 #2020-02-18|1517.81 #2020-02-19|1493.85 #2020-02-20|1474.10 #2020-02-21|1466.13 #2020-02-24|1408.98 #2020-02-25|1375.61 #2020-02-26|1382.87 #2020-02-27|1346.02 #2020-02-28|1292.54 #2020-03-02|1317.31 #2020-03-03|1346.14 #2020-03-04|1351.22 #2020-03-05|1342.21 #2020-03-06|1310.85 #2020-03-09|1227.54 #2020-03-10|1229.67 #2020-03-11|1226.20 #2020-03-12|1008.23 #2020-03-13|1037.26 #2020-03-16| 919.69 #2020-03-17| 897.71 #2020-03-18| 906.07 #2020-03-19| 919.15 #2020-03-20| 973.30 #2020-03-23| 945.69 #2020-03-24|1018.22 #2020-03-25|1037.31 #2020-03-26|1101.70 #2020-03-27|1057.85 #2020-03-30|1031.87 #2020-03-31|1074.92 #2020-04-01|1022.86 #2020-04-02|1064.22 #2020-04-03|1020.83 #2020-04-06|1057.09 #2020-04-07|1085.84 #2020-04-08|1097.53 #2020-04-09|1118.48 #2020-04-10|1118.48 #2020-04-13|1114.60 #2020-04-14|1098.65 #2020-04-15|1033.48 #2020-04-16|1026.30 #2020-04-17|1065.17 #2020-04-20|1067.87 #2020-04-21|1022.61 #2020-04-22|1046.41 #2020-04-23|1075.51 #2020-04-24|1043.68 #2020-04-27|1079.19 #2020-04-28|1117.47 #2020-04-29|1158.07 #2020-04-30|1125.54 #2020-05-01|1131.24 #2020-05-04|1076.67 #2020-05-05|1096.17 #2020-05-06|1093.25 #2020-05-07|1108.55 #2020-05-08|1110.75 #2020-05-11|1097.49 #2020-05-12|1086.84 #2020-05-13|1054.99 #2020-05-14|1012.27 #2020-05-15|1020.26 #2020-05-18|1054.00 #2020-05-19|1042.60 #2020-05-20|1071.38 #2020-05-21|1045.65 #2020-05-22|1048.81 #2020-05-25|1060.60 #2020-05-26|1132.75 #2020-05-27|1156.54 #2020-05-28|1160.89 #2020-05-29|1131.86 #2020-06-01|1152.36 #2020-06-02|1181.12 #2020-06-03|1234.30 #2020-06-04|1246.05 #2020-06-05|1268.93 #2020-06-08|1264.60 #2020-06-09|1253.69 #2020-06-10|1231.55 #2020-06-11|1177.16 #2020-06-12|1169.51 #2020-06-15|1178.47 #2020-06-16|1204.21 #2020-06-17|1200.97 #2020-06-18|1198.98 #2020-06-19|1180.67 #2020-06-22|1181.69 #2020-06-23|1209.24 #2020-06-24|1159.00 #2020-06-25|1179.78 #2020-06-26|1162.78 #2020-06-29|1179.26 #2020-06-30|1179.78 #2020-07-01|1176.18 #2020-07-02|1199.85 #2020-07-03|1193.48 #2020-07-06|1227.39 #2020-07-07|1213.36 #2020-07-08|1215.34 #2020-07-09|1197.69 #2020-07-10|1218.38 #2020-07-13|1227.65 #2020-07-14|1235.37 #2020-07-15|1242.65 #2020-07-16|1243.33 #2020-07-17|1227.26 #2020-07-20|1253.20 #2020-07-21|1275.81 #2020-07-22|1278.03 #2020-07-23|1260.19 #2020-07-24|1244.90 #2020-07-27|1253.19 #2020-07-28|1255.80 #2020-07-29|1252.06 #2020-07-30|1217.59 #2020-07-31|1223.46 #2020-08-03|1240.78 #2020-08-04|1248.24 #2020-08-05|1277.31 #2020-08-06|1255.75 #2020-08-07|1269.31 #2020-08-10|1272.84 #2020-08-11|1292.71 #2020-08-12|1311.01 #2020-08-13|1305.20 #2020-08-14|1302.62 #2020-08-17|1300.19 #2020-08-18|1285.55 #2020-08-19|1293.54 #2020-08-20|1278.63 #2020-08-21|1265.55 #2020-08-24|1294.83 #2020-08-25|1287.39 #2020-08-26|1295.16 #2020-08-27|1281.56 #2020-08-28|1308.15 #2020-08-31|1290.52 #2020-09-01|1291.00 #2020-09-02|1286.29 #2020-09-03|1277.35 #2020-09-04|1260.63 #2020-09-07|1278.43 #2020-09-08|1253.98 #2020-09-09|1277.41 #2020-09-10|1284.07 #2020-09-11|1277.05 #2020-09-14|1282.66 #2020-09-15|1277.98 #2020-09-16|1287.62 #2020-09-17|1286.74 #2020-09-18|1285.06 #2020-09-21|1221.03 #2020-09-22|1205.29 #2020-09-23|1191.58 #2020-09-24|1180.04 #2020-09-25|1164.19 #2020-09-28|1212.97 #2020-09-29|1196.61 #2020-09-30|1195.80 #2020-10-01|1195.64 #2020-10-02|1197.51 #2020-10-05|1219.22 #2020-10-06|1247.97 #2020-10-07|1221.49 #2020-10-08|1242.60 #2020-10-09|1250.49 #2020-10-12|1242.95 #2020-10-13|1220.09 #2020-10-14|1227.36 #2020-10-15|1207.29 #2020-10-16|1220.55 #2020-10-19|1231.30 #2020-10-20|1239.27 #2020-10-21|1233.44 #2020-10-22|1232.30 #2020-10-23|1255.56 #2020-10-26|1235.94 #2020-10-27|1193.31 #2020-10-28|1152.34 #2020-10-29|1140.59 #2020-10-30|1149.12 #2020-11-02|1160.70 #2020-11-03|1199.11 #2020-11-04|1200.05 #2020-11-05|1225.58 #2020-11-06|1229.31 #2020-11-09|1335.32 #2020-11-10|1403.49 #2020-11-11|1391.76 #2020-11-12|1385.63 #2020-11-13|1421.19 #2020-11-16|1448.78 #2020-11-17|1470.33 #2020-11-18|1489.73 #2020-11-19|1459.05 #2020-11-20|1471.07 #2020-11-23|1482.93 #2020-11-24|1531.00 #2020-11-25|1540.73 #2020-11-26|1507.71 #2020-11-27|1524.59 #2020-11-30|1502.82 #2020-12-01|1557.11 #2020-12-02|1571.66 #2020-12-03|1593.64 #2020-12-04|1580.99 #2020-12-07|1559.64 #2020-12-08|1538.94 #2020-12-09|1544.56 #2020-12-10|1551.71 #2020-12-11|1533.67 #2020-12-14|1548.62 #2020-12-15|1559.29 #2020-12-16|1549.80 #2020-12-17|1569.90 #2020-12-18|1550.65 #2020-12-21|1503.43 #2020-12-22|1517.26 #2020-12-23|1547.68 #2020-12-24|1553.03 #2020-12-25|1553.03 #2020-12-28|1562.75 #2020-12-29|1567.27 #2020-12-30|1577.86 #2020-12-31|1551.31 #2021-01-01|1551.31 #2021-01-04|1579.51 #2021-01-05|1553.05 #2021-01-06|1600.50 #2021-01-07|1619.20 #2021-01-08|1616.57 #2021-01-11|1589.62 #2021-01-12|1618.84 #2021-01-13|1610.89 #2021-01-14|1608.94 #2021-01-15|1585.33 #2021-01-18|1591.78 #2021-01-19|1578.81 #2021-01-20|1584.61 #2021-01-21|1591.19 #2021-01-22|1580.70 #2021-01-25|1532.60 #2021-01-26|1569.30 #2021-01-27|1525.28 #2021-01-28|1547.69 #2021-01-29|1530.13 #2021-02-01|1541.90 #2021-02-02|1574.85 #2021-02-03|1571.08 #2021-02-04|1584.31 #2021-02-05|1607.24 #2021-02-08|1609.85 #2021-02-09|1612.84 #2021-02-10|1626.33 #2021-02-11|1598.85 #2021-02-12|1597.12 #2021-02-15|1606.94 #2021-02-16|1601.93 #2021-02-17|1573.47 #2021-02-18|1552.05 #2021-02-19|1589.05 #2021-02-22|1593.73 #2021-02-23|1613.20 #2021-02-24|1613.15 #2021-02-25|1639.90 #2021-02-26|1593.99 #2021-03-01|1612.41 #2021-03-02|1602.04 #2021-03-03|1613.48 #2021-03-04|1602.17 #2021-03-05|1575.83 #2021-03-08|1593.86 #2021-03-09|1588.26 #2021-03-10|1585.16 #2021-03-11|1593.38 #2021-03-12|1632.00 #2021-03-15|1623.90 #2021-03-16|1633.84 #2021-03-17|1660.97 #2021-03-18|1684.01 #2021-03-19|1654.61 #2021-03-22|1648.63 #2021-03-23|1627.70 #2021-03-24|1634.63 #2021-03-25|1620.89 #2021-03-26|1631.20 #2021-03-29|1622.94 #2021-03-30|1654.31 #2021-03-31|1635.24 #2021-04-01|1651.96 #2021-04-02|1651.96 #2021-04-05|1657.30 #2021-04-06|1663.05 #2021-04-07|1674.02 #2021-04-08|1672.84 #2021-04-09|1672.97 #2021-04-12|1677.49 #2021-04-13|1679.12 #2021-04-14|1681.16 #2021-04-15|1666.14 #2021-04-16|1693.76 #2021-04-19|1712.43 #2021-04-20|1683.94 #2021-04-21|1674.93 #2021-04-22|1685.86 #2021-04-23|1688.56 #2021-04-26|1725.66 #2021-04-27|1730.45 #2021-04-28|1737.66 #2021-04-29|1750.17 #2021-04-30|1721.78 #2021-05-03|1729.95 #2021-05-04|1704.56 #2021-05-05|1745.70 #2021-05-06|1748.46 #2021-05-07|1771.29 #2021-05-10|1779.00 #2021-05-11|1763.99 #2021-05-12|1772.49 #2021-05-13|1768.84 #2021-05-14|1804.32 #2021-05-17|1804.81 #2021-05-18|1820.84 #2021-05-19|1796.66 #2021-05-20|1803.03 #2021-05-21|1817.16 #2021-05-24|1825.37 #2021-05-25|1834.26 #2021-05-26|1821.04 #2021-05-27|1824.00 #2021-05-28|1825.38 #2021-05-31|1830.73 #2021-06-01|1853.56 #2021-06-02|1845.47 #2021-06-03|1830.78 #2021-06-04|1823.83 #2021-06-07|1847.46 #2021-06-08|1836.00 #2021-06-09|1828.63 #2021-06-10|1824.96 #2021-06-11|1820.45 #2021-06-14|1828.27 #2021-06-15|1830.88 #2021-06-16|1819.69 #2021-06-17|1785.24 #2021-06-18|1726.40 #2021-06-21|1742.69 #2021-06-22|1740.83 #2021-06-23|1748.79 #2021-06-24|1765.90 #2021-06-25|1782.84 #2021-06-28|1756.85 #2021-06-29|1761.93 #2021-06-30|1743.28 #2021-07-01|1768.28 #2021-07-02|1756.37 #2021-07-05|1775.44 #2021-07-06|1752.23 #2021-07-07|1751.48 #2021-07-08|1729.52 #2021-07-09|1773.38 #2021-07-12|1780.63 #2021-07-13|1774.02 #2021-07-14|1766.93 #2021-07-15|1760.58 #2021-07-16|1737.95 #2021-07-19|1688.80 #2021-07-20|1711.07 #2021-07-21|1758.86 #2021-07-22|1764.80 #2021-07-23|1773.19 #2021-07-26|1797.38 #2021-07-27|1789.07 #2021-07-28|1789.38 #2021-07-29|1822.86 #2021-07-30|1805.78 #2021-08-02|1818.30 #2021-08-03|1821.97 #2021-08-04|1836.62 #2021-08-05|1856.12 #2021-08-06|1850.73 #2021-08-09|1838.86 #2021-08-10|1841.74 #2021-08-11|1837.89 #2021-08-12|1823.63 #2021-08-13|1841.65 #2021-08-16|1828.01 #2021-08-17|1809.11 #2021-08-18|1817.50 #2021-08-19|1778.32 #2021-08-20|1783.71 #2021-08-23|1806.05 #2021-08-24|1809.18 #2021-08-25|1813.85 #2021-08-26|1806.55 #2021-08-27|1815.64 #2021-08-30|1808.38 #2021-08-31|1815.57 #2021-09-01|1837.01 #2021-09-02|1846.04 #2021-09-03|1831.78 #2021-09-06|1833.30 #2021-09-07|1828.57 #2021-09-08|1801.68 #2021-09-09|1804.33 #2021-09-10|1790.12 #2021-09-13|1803.39 #2021-09-14|1794.55 #2021-09-15|1789.94 #2021-09-16|1789.00 #2021-09-17|1767.93 #2021-09-20|1719.29 #2021-09-21|1737.98 #2021-09-22|1763.74 #2021-09-23|1784.39 #2021-09-24|1779.61 #2021-09-27|1821.18 #2021-09-28|1802.94 #2021-09-29|1797.91 #2021-09-30|1828.13 #2021-10-01|1822.89 #2021-10-04|1821.34 #2021-10-05|1852.48 #2021-10-06|1835.17 #2021-10-07|1849.47 #2021-10-08|1849.41 #2021-10-11|1849.26 #2021-10-12|1849.43 #2021-10-13|1823.29 #2021-10-14|1848.44 #2021-10-15|1859.88 #2021-10-18|1855.85 #2021-10-19|1872.30 #2021-10-20|1882.21 #2021-10-21|1881.18 #2021-10-22|1896.31 #2021-10-25|1893.44 #2021-10-26|1892.71 #2021-10-27|1888.35 #2021-10-28|1908.01 #2021-10-29|1891.09 #2021-11-01|1924.85 #2021-11-02|1932.90 #2021-11-03|1953.67 #2021-11-04|1953.83 #2021-11-05|1963.45 #2021-11-08|1975.07 #2021-11-09|1971.94 #2021-11-10|1963.54 #2021-11-11|1957.67 #2021-11-12|1910.49 #2021-11-15|1914.11 #2021-11-16|1879.19 #2021-11-17|1890.14 #2021-11-18|1901.86 #2021-11-19|1852.38 #2021-11-22|1834.74 #2021-11-23|1815.47 #2021-11-24|1827.03 #2021-11-25|1839.64 #2021-11-26|1793.68 #2021-11-29|1804.40 #2021-11-30|1810.95 #2021-12-01|1846.06 #2021-12-02|1843.60 #2021-12-03|1818.25 #2021-12-06|1848.06 #2021-12-07|1855.00 #2021-12-08|1865.55 #2021-12-09|1855.94 #2021-12-10|1851.04 #2021-12-13|1839.62 #2021-12-14|1829.28 #2021-12-15|1825.33 #2021-12-16|1854.17 #2021-12-17|1817.03 #2021-12-20|1798.95 #2021-12-21|1822.31 #2021-12-22|1843.24 #2021-12-23|1860.69 #2021-12-24|1859.19 #2021-12-27|1870.15 #2021-12-28|1880.23 #2021-12-29|1886.78 #2021-12-30|1884.10 #2021-12-31|1888.69 #2022-01-03|1893.99 #2022-01-04|1929.75 #2022-01-05|1934.64 #2022-01-06|1934.00 #2022-01-07|1963.54 #2022-01-10|1936.64 #2022-01-11|1954.05 #2022-01-12|1975.40 #2022-01-13|1992.63 #2022-01-14|1978.70 #2022-01-17|1957.75 #2022-01-18|1937.76 #2022-01-19|1896.25 #2022-01-20|1888.64 #2022-01-21|1845.58 #2022-01-24|1778.02 #2022-01-25|1810.77 #2022-01-26|1835.92 #2022-01-27|1806.04 #2022-01-28|1779.34 #2022-01-31|1797.97 #2022-02-01|1824.32 #2022-02-02|1848.04 #2022-02-03|1861.78 #2022-02-04|1832.36 #2022-02-07|1849.31 #2022-02-08|1875.60 #2022-02-09|1900.03 #2022-02-10|1883.77 #2022-02-11|1860.43 #2022-02-14|1804.22 #2022-02-15|1828.65 #2022-02-16|1826.04 #2022-02-17|1797.42 #2022-02-18|1780.78 #2022-02-21|1747.48 #2022-02-22|1734.36 #2022-02-23|1731.93 #2022-02-24|1615.08 #2022-02-25|1701.98 #2022-02-28|1656.85 #2022-03-01|1575.56 #2022-03-02|1563.01 #2022-03-03|1539.74 #2022-03-04|1469.07 #2022-03-07|1402.73 #2022-03-08|1415.40 #2022-03-09|1557.78 #2022-03-10|1543.18 #2022-03-11|1558.61 #2022-03-14|1601.67 #2022-03-15|1598.97 #2022-03-16|1675.51 #2022-03-17|1703.39 #2022-03-18|1705.47 #2022-03-21|1710.56 #2022-03-22|1706.88 #2022-03-23|1663.34 #2022-03-24|1637.62 #2022-03-25|1639.67 #2022-03-28|1632.80 #2022-03-29|1710.49 #2022-03-30|1695.32 #2022-03-31|1662.42 #2022-04-01|1654.38 #2022-04-04|1638.33 #2022-04-05|1609.13 #2022-04-06|1581.56 #2022-04-07|1571.37 #2022-04-08|1596.11 #2022-04-11|1593.17 #2022-04-12|1579.42 #2022-04-13|1584.05 #2022-04-14|1584.40 #2022-04-15|1584.40 #2022-04-18|1586.90 #2022-04-19|1590.53 #2022-04-20|1632.90 #2022-04-21|1647.72 #2022-04-22|1612.52 #2022-04-25|1561.29 #2022-04-26|1536.00 #2022-04-27|1516.19 #2022-04-28|1518.44 #2022-04-29|1541.41 #2022-05-02|1517.12 #2022-05-03|1536.07 #2022-05-04|1534.12 #2022-05-05|1520.21 #2022-05-06|1511.79 #2022-05-09|1448.08 #2022-05-10|1431.80 #2022-05-11|1456.84 #2022-05-12|1437.10 #2022-05-13|1440.37 #2022-05-16|1444.34 #2022-05-17|1500.64 #2022-05-18|1478.32 #2022-05-19|1446.36 #2022-05-20|1454.82 #2022-05-23|1505.49 #2022-05-24|1505.85 #2022-05-25|1495.72 #2022-05-26|1489.83 #2022-05-27|1496.02 #2022-05-30|1526.62 #2022-05-31|1491.40 #2022-06-01|1469.67 #2022-06-02|1488.33 #2022-06-03|1474.98 #2022-06-06|1507.15 #2022-06-07|1501.86 #2022-06-08|1488.81 #2022-06-09|1453.18 #2022-06-10|1386.04 #2022-06-13|1353.66 #2022-06-14|1331.73 #2022-06-15|1374.39 #2022-06-16|1353.96 #2022-06-17|1365.17 #2022-06-20|1394.84 #2022-06-21|1406.07 #2022-06-22|1396.67 #2022-06-23|1357.39 #2022-06-24|1384.21 #2022-06-27|1394.07 #2022-06-28|1384.61 #2022-06-29|1379.59 #2022-06-30|1338.95 #2022-07-01|1328.15 #2022-07-04|1332.82 #2022-07-05|1256.53 #2022-07-06|1263.46 #2022-07-07|1294.83 #2022-07-08|1321.14 #2022-07-11|1290.71 #2022-07-12|1279.70 #2022-07-13|1254.85 #2022-07-14|1216.24 #2022-07-15|1236.84 #2022-07-18|1265.23 #2022-07-19|1285.42 #2022-07-20|1292.49 #2022-07-21|1298.32 #2022-07-22|1281.53 #2022-07-25|1291.26 #2022-07-26|1267.90 #2022-07-27|1277.47 #2022-07-28|1285.00 #2022-07-29|1323.58 #2022-08-01|1306.66 #2022-08-02|1280.96 #2022-08-03|1298.67 #2022-08-04|1303.87 #2022-08-05|1300.32 #2022-08-08|1327.72 #2022-08-09|1327.34 #2022-08-10|1365.59 #2022-08-11|1361.40 #2022-08-12|1350.86 #2022-08-15|1340.46 #2022-08-16|1328.86 #2022-08-17|1316.83 #2022-08-18|1289.86 #2022-08-19|1254.90 #2022-08-22|1213.53 #2022-08-23|1218.90 #2022-08-24|1216.30 #2022-08-25|1216.17 #2022-08-26|1189.24 #2022-08-29|1187.20 #2022-08-30|1199.19 #2022-08-31|1209.20 #2022-09-01|1177.24 #2022-09-02|1226.61 #2022-09-05|1183.93 #2022-09-06|1184.95 #2022-09-07|1198.07 #2022-09-08|1218.19 #2022-09-09|1256.34 #2022-09-12|1303.12 #2022-09-13|1248.83 #2022-09-14|1242.48 #2022-09-15|1270.72 #2022-09-16|1270.02 #2022-09-19|1275.38 #2022-09-20|1254.60 #2022-09-21|1240.57 #2022-09-22|1220.24 #2022-09-23|1172.02 #2022-09-26|1145.24 #2022-09-27|1137.08 #2022-09-28|1126.72 #2022-09-29|1123.52 #2022-09-30|1130.60 #2022-10-03|1139.15 #2022-10-04|1199.52 #2022-10-05|1183.20 #2022-10-06|1156.83 #2022-10-07|1125.94 #2022-10-10|1123.22 #2022-10-11|1115.95 #2022-10-12|1099.59 #2022-10-13|1119.70 #2022-10-14|1136.41 #2022-10-17|1166.56 #2022-10-18|1179.60 #2022-10-19|1165.35 #2022-10-20|1176.59 #2022-10-21|1166.46 #2022-10-24|1189.56 #2022-10-25|1208.07 #2022-10-26|1211.54 #2022-10-27|1204.32 #2022-10-28|1198.43 #2022-10-31|1182.65 #2022-11-01|1187.37 #2022-11-02|1175.51 #2022-11-03|1163.55 #2022-11-04|1223.01 #2022-11-07|1250.12 #2022-11-08|1269.25 #2022-11-09|1219.09 #2022-11-10|1251.43 #2022-11-11|1302.41 #2022-11-14|1312.96 #2022-11-15|1312.27 #2022-11-16|1292.33 #2022-11-17|1284.57 #2022-11-18|1320.81 #2022-11-21|1278.30 #2022-11-22|1297.65 #2022-11-23|1309.96 #2022-11-24|1333.31 #2022-11-25|1339.82 #2022-11-28|1306.25 #2022-11-29|1310.90 #2022-11-30|1305.68 #2022-12-01|1343.57 #2022-12-02|1389.83 #2022-12-05|1406.35 #2022-12-06|1410.79 #2022-12-07|1411.90 #2022-12-08|1391.90 #2022-12-09|1415.27 #2022-12-12|1394.84 #2022-12-13|1439.74 #2022-12-14|1438.45 #2022-12-15|1431.58 #2022-12-16|1412.38 #2022-12-19|1420.74 #2022-12-20|1435.57 #2022-12-21|1463.90 #2022-12-22|1462.01 #2022-12-23|1465.52 #2022-12-26|1465.52 #2022-12-27|1481.30 #2022-12-28|1470.74 #2022-12-29|1486.81 #2022-12-30|1470.11 #2023-01-02|1480.69 #2023-01-03|1494.07 #2023-01-04|1508.61 #2023-01-05|1496.53 #2023-01-06|1516.97 #2023-01-09|1549.17 #2023-01-10|1560.61 #2023-01-11|1577.31 #2023-01-12|1613.45 #2023-01-13|1630.84 #2023-01-16|1635.25 #2023-01-17|1631.56 #2023-01-18|1637.49 #2023-01-19|1592.92 #2023-01-20|1612.47 #2023-01-23|1628.10 #2023-01-24|1637.52 #2023-01-25|1627.05 #2023-01-26|1629.29 #2023-01-27|1626.39 #2023-01-30|1632.19 #2023-01-31|1631.97 #2023-02-01|1644.34 #2023-02-02|1677.75 #2023-02-03|1656.53 #2023-02-06|1627.62 #2023-02-07|1613.65 #2023-02-08|1630.48 #2023-02-09|1674.55 #2023-02-10|1642.69 #2023-02-13|1656.49 #2023-02-14|1656.98 #2023-02-15|1654.98 #2023-02-16|1665.03 #2023-02-17|1661.47 #2023-02-20|1648.44 #2023-02-21|1638.55 #2023-02-22|1606.09 #2023-02-23|1612.75 #2023-02-24|1583.29 #2023-02-27|1623.05 #2023-02-28|1631.32 #2023-03-01|1633.67 #2023-03-02|1620.02 #2023-03-03|1634.11 #2023-03-06|1654.02 #2023-03-07|1627.13 #2023-03-08|1616.47 #2023-03-09|1598.76 #2023-03-10|1554.70 #2023-03-13|1491.04 #2023-03-14|1515.18 #2023-03-15|1424.23 #2023-03-16|1433.60 #2023-03-17|1404.81 #2023-03-20|1440.34 #2023-03-21|1485.13 #2023-03-22|1479.23 #2023-03-23|1478.88 #2023-03-24|1438.29 #2023-03-27|1456.79 #2023-03-28|1473.02 #2023-03-29|1508.37 #2023-03-30|1520.22 #2023-03-31|1526.03 #2023-04-03|1536.83 #2023-04-04|1538.44 #2023-04-05|1527.77 #2023-04-06|1548.20 #2023-04-07|1548.20 #2023-04-10|1536.30 #2023-04-11|1559.53 #2023-04-12|1568.09 #2023-04-13|1578.99 #2023-04-14|1598.43 #2023-04-17|1563.49 #2023-04-18|1590.43 #2023-04-19|1596.73 #2023-04-20|1590.11 #2023-04-21|1585.19 #2023-04-24|1593.44 #2023-04-25|1573.81 #2023-04-26|1580.87 #2023-04-27|1578.55 #2023-04-28|1587.66 #2023-05-01|1579.10 #2023-05-02|1556.16 #2023-05-03|1570.32 #2023-05-04|1523.86 #2023-05-05|1563.15 #2023-05-08|1574.94 #2023-05-09|1553.53 #2023-05-10|1545.22 #2023-05-11|1539.68 #2023-05-12|1543.58 #2023-05-15|1546.57 #2023-05-16|1492.12 #2023-05-17|1485.37 #2023-05-18|1504.40 #2023-05-19|1513.52 #2023-05-22|1526.83 #2023-05-23|1520.64 #2023-05-24|1500.37 #2023-05-25|1503.09 #2023-05-26|1510.39 #2023-05-29|1504.03 #2023-05-30|1491.60 #2023-05-31|1474.00 #2023-06-01|1489.09 #2023-06-02|1525.44 #2023-06-05|1512.37 #2023-06-06|1518.30 #2023-06-07|1517.56 #2023-06-08|1522.03 #2023-06-09|1515.25 #2023-06-12|1507.12 #2023-06-13|1523.43 #2023-06-14|1552.29 #2023-06-15|1549.36 #2023-06-16|1547.29 #2023-06-19|1534.53 #2023-06-20|1528.42 #2023-06-21|1534.72 #2023-06-22|1517.22 #2023-06-23|1487.59 #2023-06-26|1499.98 #2023-06-27|1513.92 #2023-06-28|1509.26 #2023-06-29|1516.33 #2023-06-30|1537.38 #2023-07-03|1545.36 #2023-07-04|1546.44 #2023-07-05|1532.15 #2023-07-06|1516.45 #2023-07-07|1535.08 #2023-07-10|1542.09 #2023-07-11|1570.44 #2023-07-12|1609.66 #2023-07-13|1615.67 #2023-07-14|1617.84 #2023-07-17|1619.70 #2023-07-18|1621.62 #2023-07-19|1612.06 #2023-07-20|1613.78 #2023-07-21|1619.81 #2023-07-24|1627.48 #2023-07-25|1654.75 #2023-07-26|1643.02 #2023-07-27|1643.50 #2023-07-28|1658.94 #2023-07-31|1651.70 #2023-08-01|1630.32 #2023-08-02|1611.42 #2023-08-03|1614.96 #2023-08-04|1653.06 #2023-08-07|1655.77 #2023-08-08|1619.63 #2023-08-09|1631.22 #2023-08-10|1596.19 #2023-08-11|1583.79 #2023-08-14|1579.84 #2023-08-15|1574.93 #2023-08-16|1551.44 #2023-08-17|1534.48 #2023-08-18|1518.70 #2023-08-21|1525.43 #2023-08-22|1519.23 #2023-08-23|1500.43 #2023-08-24|1497.00 #2023-08-25|1485.53 #2023-08-28|1503.93 #2023-08-29|1532.85 #2023-08-30|1522.51 #2023-08-31|1495.97 #2023-09-01|1491.29 #2023-09-04|1488.25 #2023-09-05|1465.24 #2023-09-06|1457.15 #2023-09-07|1443.06 #2023-09-08|1448.42 #2023-09-11|1464.66 #2023-09-12|1463.11 #2023-09-13|1465.07 #2023-09-14|1467.85 #2023-09-15|1479.16 #2023-09-18|1461.16 #2023-09-19|1485.78 #2023-09-20|1500.66 #2023-09-21|1474.33 #2023-09-22|1468.17 #2023-09-25|1441.79 #2023-09-26|1439.22 #2023-09-27|1420.26 #2023-09-28|1434.13 #2023-09-29|1431.32 #2023-10-02|1392.48 #2023-10-03|1371.83 #2023-10-04|1367.15 #2023-10-05|1376.36 #2023-10-06|1397.06 #2023-10-09|1387.53 #2023-10-10|1420.82 #2023-10-11|1423.38 #2023-10-12|1401.63 #2023-10-13|1382.41 #2023-10-16|1395.91 #2023-10-17|1369.88 #2023-10-18|1350.45 #2023-10-19|1346.20 #2023-10-20|1316.71 #2023-10-23|1306.31 #2023-10-24|1294.91 #2023-10-25|1293.81 #2023-10-26|1291.56 #2023-10-27|1293.74 #2023-10-30|1306.16 #2023-10-31|1303.00 #2023-11-01|1303.90 #2023-11-02|1337.53 #2023-11-03|1382.29 #2023-11-06|1373.73 #2023-11-07|1360.93 #2023-11-08|1348.41 #2023-11-09|1361.64 #2023-11-10|1334.47 #2023-11-13|1348.81 #2023-11-14|1376.52 #2023-11-15|1391.71 #2023-11-16|1386.69 #2023-11-17|1414.45 #2023-11-20|1414.09 #2023-11-21|1403.60 #2023-11-22|1407.36 #2023-11-23|1421.20 #2023-11-24|1441.58 #2023-11-27|1424.03 #2023-11-28|1420.59 #2023-11-29|1423.08 #2023-11-30|1419.43 #2023-12-01|1422.13 #2023-12-04|1423.10 #2023-12-05|1441.14 #2023-12-06|1455.98 #2023-12-07|1462.74 #2023-12-08|1475.97 #2023-12-11|1469.39 #2023-12-12|1465.99 #2023-12-13|1460.71 #2023-12-14|1528.68 #2023-12-15|1522.20 #2023-12-18|1504.86 #2023-12-19|1510.98 #2023-12-20|1518.28 #2023-12-21|1515.15 #2023-12-22|1524.39 #2023-12-25|1524.39 #2023-12-26|1526.33 #2023-12-27|1547.35 #2023-12-28|1542.62 #2023-12-29|1537.84 #2024-01-01|1537.84 #2024-01-02|1552.01 #2024-01-03|1530.68 #2024-01-04|1558.96 #2024-01-05|1554.57 #2024-01-08|1553.45 #2024-01-09|1540.36 #2024-01-10|1538.35 #2024-01-11|1514.80 #2024-01-12|1513.92 #2024-01-15|1511.34 #2024-01-16|1485.20 #2024-01-17|1465.37 #2024-01-18|1474.32 #2024-01-19|1500.89 #2024-01-22|1508.80 #2024-01-23|1505.20 #2024-01-24|1532.32 #2024-01-25|1519.00 #2024-01-26|1538.07 #2024-01-29|1528.65 #2024-01-30|1532.90 #2024-01-31|1536.38 #2024-02-01|1505.19 #2024-02-02|1504.10 #2024-02-05|1476.56 #2024-02-06|1474.06 #2024-02-07|1445.33 #2024-02-08|1495.84 #2024-02-09|1506.53 #2024-02-12|1546.85 #2024-02-13|1532.41 #2024-02-14|1539.25 #2024-02-15|1549.31 #2024-02-16|1552.57 #2024-02-19|1546.70 #2024-02-20|1543.70 #2024-02-21|1551.33 #2024-02-22|1567.11 #2024-02-23|1579.41 #2024-02-26|1575.89 #2024-02-27|1586.78 #2024-02-28|1589.93 #2024-02-29|1576.06 #2024-03-01|1590.47 #2024-03-04|1589.62 #2024-03-05|1603.04 #2024-03-06|1619.12 #2024-03-07|1616.38 #2024-03-08|1632.80 #2024-03-11|1622.17 #2024-03-12|1642.46 #2024-03-13|1642.00 #2024-03-14|1623.16 #2024-03-15|1640.77 #2024-03-18|1632.63 #2024-03-19|1634.51 #2024-03-20|1627.95 #2024-03-21|1643.72 #2024-03-22|1627.14 #2024-03-25|1644.19 #2024-03-26|1650.39 #2024-03-27|1664.59 #2024-03-28|1664.41 #2024-03-29|1664.41 #2024-04-01|1655.86 #2024-04-02|1657.06 #2024-04-03|1669.18 #2024-04-04|1684.75 #2024-04-05|1665.99 #2024-04-08|1684.28 #2024-04-09|1677.04 #2024-04-10|1652.63 #2024-04-11|1645.32 #2024-04-12|1629.86 #2024-04-15|1638.64 #2024-04-16|1612.24 #2024-04-17|1626.14 #2024-04-18|1654.38 #2024-04-19|1649.87 #2024-04-22|1672.56 #2024-04-23|1687.76 #2024-04-24|1687.81 #2024-04-25|1658.75 #2024-04-26|1651.35 #2024-04-29|1662.92 #2024-04-30|1665.61 #2024-05-01|1664.20 #2024-05-02|1662.89 #2024-05-03|1682.89 #2024-05-06|1692.48 #2024-05-07|1713.89 #2024-05-08|1699.55 #2024-05-09|1716.02 #2024-05-10|1727.09 #2024-05-13|1725.71 #2024-05-14|1736.14 #2024-05-15|1761.50 #2024-05-16|1737.38 #2024-05-17|1749.91 #2024-05-20|1758.36 #2024-05-21|1753.14 #2024-05-22|1734.35 #2024-05-23|1746.21 #2024-05-24|1739.44 #2024-05-27|1751.43 #2024-05-28|1731.10 #2024-05-29|1707.38 #2024-05-30|1707.85 #2024-05-31|1714.12 #2024-06-03|1734.57 #2024-06-04|1716.68 #2024-06-05|1700.38 #2024-06-06|1700.42 #2024-06-07|1689.72 #2024-06-10|1672.65 #2024-06-11|1633.73 #2024-06-12|1688.25 #2024-06-13|1645.84 #2024-06-14|1615.79 #2024-06-17|1639.83 #2024-06-18|1657.67 #2024-06-19|1668.90 #2024-06-20|1680.04 #2024-06-21|1658.68 #2024-06-24|1680.43 #2024-06-25|1663.61 #2024-06-26|1643.25 #2024-06-27|1646.96 #2024-06-28|1646.82 #2024-07-01|1656.24 #2024-07-02|1659.85 #2024-07-03|1676.89 #2024-07-04|1694.21 #2024-07-05|1695.13 #2024-07-08|1692.44 #2024-07-09|1678.86 #2024-07-10|1697.36 #2024-07-11|1722.47 #2024-07-12|1730.49 #2024-07-15|1722.29 #2024-07-16|1716.45 #2024-07-17|1721.88 #2024-07-18|1714.89 #2024-07-19|1700.82 #2024-07-22|1721.49 #2024-07-23|1737.80 #2024-07-24|1753.32 #2024-07-25|1745.07 #2024-07-26|1754.28 #2024-07-29|1752.97 #2024-07-30|1762.64 #2024-07-31|1765.08 #2024-08-01|1721.03 #2024-08-02|1660.39 #2024-08-05|1631.90 #2024-08-06|1619.75 #2024-08-07|1661.68 #2024-08-08|1662.01 #2024-08-09|1679.73 #2024-08-12|1681.54 #2024-08-13|1692.91 #2024-08-14|1720.19 #2024-08-15|1754.42 #2024-08-16|1750.62 #2024-08-19|1770.37 #2024-08-20|1764.10 #2024-08-21|1773.24 #2024-08-22|1781.53 #2024-08-23|1794.51 #2024-08-26|1794.77 #2024-08-27|1789.46 #2024-08-28|1800.83 #2024-08-29|1806.65 #2024-08-30|1811.53 #2024-09-02|1802.90 #2024-09-03|1765.32 #2024-09-04|1770.45 #2024-09-05|1770.78 #2024-09-06|1765.19 #2024-09-09|1781.79 #2024-09-10|1756.81 #2024-09-11|1761.55 #2024-09-12|1783.69 #2024-09-13|1803.88 #2024-09-16|1829.02 #2024-09-17|1863.49 #2024-09-18|1866.06 #2024-09-19|1872.42 #2024-09-20|1857.22 #2024-09-23|1858.29 #2024-09-24|1853.01 #2024-09-25|1855.36 #2024-09-26|1884.76 #2024-09-27|1894.71 #2024-09-30|1879.82 #2024-10-01|1847.71 #2024-10-02|1839.34 #2024-10-03|1808.13 #2024-10-04|1817.63 #2024-10-07|1814.81 #2024-10-08|1794.52 #2024-10-09|1811.49 #2024-10-10|1798.10 #2024-10-11|1809.21 #2024-10-14|1808.62 #2024-10-15|1804.99 #2024-10-16|1787.53 #2024-10-17|1790.28 #2024-10-18|1785.35 #2024-10-21|1766.92 #2024-10-22|1757.52 #2024-10-23|1746.00 #2024-10-24|1737.33 #2024-10-25|1749.41 #2024-10-28|1761.63 #2024-10-29|1749.09 #2024-10-30|1734.83 #2024-10-31|1726.93 #2024-11-01|1754.61 #2024-11-04|1768.84 #2024-11-05|1775.90 #2024-11-06|1730.27 #2024-11-07|1766.08 #2024-11-08|1737.77 #2024-11-11|1741.41 #2024-11-12|1701.73 #2024-11-13|1704.77 #2024-11-14|1729.05 #2024-11-15|1729.95 #2024-11-18|1758.23 #2024-11-19|1734.97 #2024-11-20|1713.18 #2024-11-21|1711.14 #2024-11-22|1691.30 #2024-11-25|1712.30 #2024-11-26|1685.87 #2024-11-27|1695.13 #2024-11-28|1701.07 #2024-11-29|1702.10 #2024-12-02|1696.28 #2024-12-03|1709.00 #2024-12-04|1717.75 #2024-12-05|1730.53 #2024-12-06|1732.99 #2024-12-09|1752.25 #2024-12-10|1733.28 #2024-12-11|1726.18 #2024-12-12|1726.16 #2024-12-13|1757.69 #2024-12-16|1753.17 #2024-12-17|1748.16 #2024-12-18|1751.60 #2024-12-19|1730.20 #2024-12-20|1729.76 #2024-12-23|1729.22 #2024-12-24|1735.69 #2024-12-25|1735.69 #2024-12-26|1738.61 #2024-12-27|1753.73 #2024-12-30|1747.51 #2024-12-31|1753.47 #2025-01-01|1753.47 #2025-01-02|1743.09 #2025-01-03|1741.80 #2025-01-06|1781.48 #2025-01-07|1777.93 #2025-01-08|1763.27 #2025-01-09|1758.63 #2025-01-10|1718.72 #2025-01-13|1689.39 #2025-01-14|1718.43 #2025-01-15|1743.43 #2025-01-16|1740.45 #2025-01-17|1745.85 #2025-01-20|1773.18 #2025-01-21|1792.87 #2025-01-22|1775.72 #2025-01-23|1794.62 #2025-01-24|1817.29 #2025-01-27|1816.99 #2025-01-28|1811.00 #2025-01-29|1817.69 #2025-01-30|1817.63 #2025-01-31|1801.74 #2025-02-03|1761.64 #2025-02-04|1770.79 #2025-02-05|1776.86 #2025-02-06|1817.20 #2025-02-07|1809.35 #2025-02-10|1808.97 #2025-02-11|1830.57 #2025-02-12|1857.45 #2025-02-13|1918.60 #2025-02-14|1925.14 #2025-02-17|1920.42 #2025-02-18|1929.35 #2025-02-19|1906.40 #2025-02-20|1906.61 #2025-02-21|1914.00 #2025-02-24|1922.77 #2025-02-25|1934.30 #2025-02-26|1983.03 #2025-02-27|1960.73 #2025-02-28|1946.53 #2025-03-03|1965.47 #2025-03-04|1948.62 #2025-03-05|2037.33 #2025-03-06|2073.36 #2025-03-07|2095.27 #2025-03-10|2049.15 #2025-03-11|2031.97 #2025-03-12|2059.24 #2025-03-13|2036.17 #2025-03-14|2047.25 #2025-03-17|2079.40 #2025-03-18|2108.45 #2025-03-19|2116.43 #2025-03-20|2094.14 #2025-03-21|2098.14 #2025-03-24|2110.64 #2025-03-25|2133.33 #2025-03-26|2119.99 #2025-03-27|2127.31 #2025-03-28|2080.25 #2025-03-31|2048.21 #2025-04-01|2068.37 #2025-04-02|2075.97 #2025-04-03|2014.25 #2025-04-04|1891.53 #2025-04-07|1816.28 #2025-04-08|1885.71 #2025-04-09|1854.27 #2025-04-10|1951.24 #2025-04-11|1993.10 #2025-04-14|2050.22 #2025-04-15|2065.97 #2025-04-16|2083.58 #2025-04-17|2059.03 #2025-04-18|2059.03 #2025-04-21|2085.88 #2025-04-22|2103.98 #2025-04-23|2118.06 #2025-04-24|2118.81 #2025-04-25|2135.25 #2025-04-28|2153.06 #2025-04-29|2171.43 #2025-04-30|2138.31 #2025-05-01|2122.13 #2025-05-02|2157.73 #2025-05-05|2162.36 #2025-05-06|2156.20 #2025-05-07|2165.48 #2025-05-08|2172.20 #2025-05-09|2178.75 #2025-05-12|2167.98 #2025-05-13|2195.75 #2025-05-14|2223.26 #2025-05-15|2230.43 #2025-05-16|2225.36 #2025-05-19|2272.75 #2025-05-20|2302.65 #2025-05-21|2322.99 #2025-05-22|2295.11 #2025-05-23|2272.76 #2025-05-26|2292.57 #2025-05-27|2294.73 #2025-05-28|2271.66 #2025-05-29|2294.52 #2025-05-30|2293.49 #2025-06-02|2320.54 #2025-06-03|2308.11 #2025-06-04|2304.21 #2025-06-05|2313.16 #2025-06-06|2320.22 #2025-06-09|2340.70 #2025-06-10|2317.11 #2025-06-11|2327.12 #2025-06-12|2331.59 #2025-06-13|2294.82 #2025-06-16|2326.13 #2025-06-17|2306.91 #2025-06-18|2299.26 #2025-06-19|2271.08 #2025-06-20|2306.82 #2025-06-23|2294.68 #2025-06-24|2354.60 #2025-06-25|2345.49 #2025-06-26|2368.54 #2025-06-27|2412.62 #2025-06-30|2415.56 #2025-07-01|2401.57 #2025-07-02|2407.64 #2025-07-03|2409.58 #2025-07-04|2399.94 #2025-07-07|2417.08 #2025-07-08|2395.58 #2025-07-09|2447.11 #2025-07-10|2453.14 #2025-07-11|2443.93 #2025-07-14|2432.38 #2025-07-15|2389.03 #2025-07-16|2362.68 #2025-07-17|2382.73 #2025-07-18|2422.67 #2025-07-21|2440.04 #2025-07-22|2425.97 #2025-07-23|2462.29 #2025-07-24|2493.84 #2025-07-25|2477.01 #2025-07-28|2450.95 #2025-07-29|2453.13 #2025-07-30|2448.56 #2025-07-31|2434.21 #2025-08-01|2416.28 #2025-08-04|2457.09 #2025-08-05|2469.03 #2025-08-06|2502.42 #2025-08-07|2594.74 #2025-08-08|2611.19 #2025-08-11|2632.59 #2025-08-12|2645.89 #2025-08-13|2684.74 #2025-08-14|2693.07 #2025-08-15|2704.03 #2025-08-18|2688.01 #2025-08-19|2691.68 #2025-08-20|2691.82 #2025-08-21|2692.88 #2025-08-22|2724.64 #2025-08-25|2710.50 #2025-08-26|2667.68 #2025-08-27|2632.88 #2025-08-28|2639.70 #2025-08-29|2624.61 #2025-09-01|2626.15 #2025-09-02|2577.62 #2025-09-03|2574.05 #2025-09-04|2578.99 #2025-09-05|2595.44 #2025-09-08|2609.97 #2025-09-09|2631.67 #2025-09-10|2626.73 #2025-09-11|2634.52 #2025-09-12|2635.88 #2025-09-15|2644.53 #2025-09-16|2625.34 #2025-09-17|2624.85 #2025-09-18|2600.63 #2025-09-19|2607.58 #2025-09-22|2598.44 #2025-09-23|2604.10 #2025-09-24|2574.45 #2025-09-25|2559.95 #2025-09-26|2595.88 #2025-09-29|2602.03 #2025-09-30|2630.98 #2025-10-01|2653.15 #2025-10-02|2638.89 #2025-10-03|2639.40 #2025-10-06|2622.10 #2025-10-07|2579.97 #2025-10-08|2588.06 #2025-10-09|2570.85 #2025-10-10|2557.33 #2025-10-13|2565.57 #2025-10-14|2580.97 #2025-10-15|2585.86 #2025-10-16|2615.81 #2025-10-17|2555.74 #2025-10-20|2579.70 #2025-10-21|2579.63 #2025-10-22|2590.24 #2025-10-23|2586.64 #2025-10-24|2591.50 #2025-10-27|2615.95 #2025-10-28|2625.35 #2025-10-29|2631.06 #2025-10-30|2597.86 #2025-10-31|2604.87 #2025-11-03|2623.49 #2025-11-04|2608.57 #2025-11-05|2612.88 #2025-11-06|2619.66 #2025-11-07|2596.00 #2025-11-10|2647.73 #2025-11-11|2695.09 #2025-11-12|2717.48 #2025-11-13|2709.47 #2025-11-14|2670.71 #2025-11-17|2655.48 #2025-11-18|2606.33 #2025-11-19|2595.84 #2025-11-20|2611.97 #2025-11-21|2613.17 #2025-11-24|2623.27 #2025-11-25|2634.28 #2025-11-26|2668.71 #2025-11-27|2673.56 #2025-11-28|2666.51 #2025-12-01|2675.22 #2025-12-02|2629.03 #2025-12-03|2621.88 #2025-12-04|2669.02 #2025-12-05|2673.38 #2025-12-08|2681.84 #2025-12-09|2705.54 #2025-12-10|2687.67 #2025-12-11|2733.42 #2025-12-12|2720.13 #2025-12-15|2769.78 #2025-12-16|2773.71 #2025-12-17|2796.93 #2025-12-18|2792.97 #2025-12-19|2790.65 #2025-12-22|2813.97 #2025-12-23|2813.94 #2025-12-24|2807.08 #2025-12-25|2807.08 #2025-12-26|2806.84 #2025-12-29|2800.79 #2025-12-30|2818.25 #2025-12-31|2805.71 #2026-01-01|2805.71 #2026-01-02|2851.38 #2026-01-05|2861.58 #2026-01-06|2857.64 #2026-01-07|2836.70 #2026-01-08|2865.28 #2026-01-09|2855.30 #2026-01-12|2862.02 #2026-01-13|2856.79 #2026-01-14|2891.20 #2026-01-15|2904.42 #2026-01-16|2906.49 #2026-01-19|2895.57 #2026-01-20|2882.68 #2026-01-21|2855.39 #2026-01-22|2901.08 #2026-01-23|2870.28 #2026-01-26|2915.53 #2026-01-27|2974.10 #2026-01-28|2974.49 #2026-01-29|2964.33 #2026-01-30|2977.47 #2026-02-02|3014.59 #2026-02-03|3029.44 #2026-02-04|3009.95 #2026-02-05|2970.56 #2026-02-06|3005.01 #2026-02-09|3082.13 #2026-02-10|3048.60 #2026-02-11|3039.52 #2026-02-12|2979.44 #2026-02-13|2912.55 #2026-02-16|2935.05 #2026-02-17|2955.41 #2026-02-18|2984.92 #2026-02-19|2952.51 #2026-02-20|2975.75 #2026-02-23|2984.71 #2026-02-24|2920.14 #2026-02-25|2939.36 #2026-02-26|2962.75 #2026-02-27|2953.74 #2026-03-02|2879.31 #2026-03-03|2765.99 #2026-03-04|2818.15 #2026-03-05|2784.42 #2026-03-06|2770.14 #2026-03-09|2735.30 #2026-03-10|2796.02 #2026-03-11|2756.22 #2026-03-12|2701.95 #2026-03-13|2663.60 #2026-03-16|2662.26 #2026-03-17|2695.37 #2026-03-18|2715.10 #2026-03-19|2656.83 #2026-03-20|2610.35 #2026-03-23|2632.45 #2026-03-24|2613.09 #2026-03-25|2678.30 #2026-03-26|2641.14 #2026-03-27|2614.19 #2026-03-30|2617.84 #2026-03-31|2654.09 #2026-04-01|2777.38 #2026-04-02|2749.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy