Table Data - NASDAQ Belgium Financials Large Mid Cap Total Return Index

Title NASDAQ Belgium Financials Large Mid Cap Total Return Index
Series ID NASDAQNQBE30LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-04-06
Last Updated 2026-04-06 10:41 PM CDT
Notes For more information about this series, see: NQBE30LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 537.74
2012-10-01 550.90
2012-10-02 551.12
2012-10-03 550.90
2012-10-04 560.07
2012-10-05 569.87
2012-10-08 553.44
2012-10-09 544.15
2012-10-10 540.34
2012-10-11 548.46
2012-10-12 549.06
2012-10-15 555.22
2012-10-16 560.47
2012-10-17 567.70
2012-10-18 565.55
2012-10-19 550.68
2012-10-22 552.99
2012-10-23 542.13
2012-10-24 543.22
2012-10-25 544.39
2012-10-26 541.08
2012-10-29 .
2012-10-30 .
2012-10-31 545.35
2012-11-01 552.05
2012-11-02 549.29
2012-11-05 542.88
2012-11-06 551.44
2012-11-07 542.24
2012-11-08 550.02
2012-11-09 545.50
2012-11-12 545.38
2012-11-13 550.68
2012-11-14 553.80
2012-11-15 553.36
2012-11-16 540.59
2012-11-19 558.90
2012-11-20 560.66
2012-11-21 571.58
2012-11-22 .
2012-11-23 588.66
2012-11-26 587.39
2012-11-27 589.62
2012-11-28 585.48
2012-11-29 600.57
2012-11-30 595.80
2012-12-03 601.66
2012-12-04 608.23
2012-12-05 603.27
2012-12-06 596.64
2012-12-07 599.52
2012-12-10 599.85
2012-12-11 596.23
2012-12-12 608.10
2012-12-13 615.84
2012-12-14 618.89
2012-12-17 627.50
2012-12-18 637.71
2012-12-19 645.29
2012-12-20 644.22
2012-12-21 637.93
2012-12-24 637.07
2012-12-25 637.07
2012-12-26 638.37
2012-12-27 645.15
2012-12-28 639.16
2012-12-31 640.37
2013-01-01 640.37
2013-01-02 656.44
2013-01-03 651.15
2013-01-04 645.97
2013-01-07 652.07
2013-01-08 653.41
2013-01-09 656.50
2013-01-10 666.52
2013-01-11 673.98
2013-01-14 676.04
2013-01-15 670.69
2013-01-16 669.32
2013-01-17 679.90
2013-01-18 678.61
2013-01-21 684.02
2013-01-22 684.62
2013-01-23 674.32
2013-01-24 690.71
2013-01-25 704.81
2013-01-28 712.73
2013-01-29 706.68
2013-01-30 710.86
2013-01-31 709.19
2013-02-01 719.02
2013-02-04 695.64
2013-02-05 700.16
2013-02-06 692.61
2013-02-07 681.64
2013-02-08 694.72
2013-02-11 692.11
2013-02-12 703.76
2013-02-13 704.19
2013-02-14 710.72
2013-02-15 707.69
2013-02-18 709.36
2013-02-19 717.99
2013-02-20 722.07
2013-02-21 695.74
2013-02-22 697.75
2013-02-25 701.24
2013-02-26 674.45
2013-02-27 686.56
2013-02-28 693.83
2013-03-01 681.08
2013-03-04 684.09
2013-03-05 700.25
2013-03-06 699.87
2013-03-07 711.97
2013-03-08 709.81
2013-03-11 711.40
2013-03-12 708.11
2013-03-13 705.97
2013-03-14 711.97
2013-03-15 710.65
2013-03-18 693.74
2013-03-19 680.67
2013-03-20 687.79
2013-03-21 688.10
2013-03-22 688.87
2013-03-25 670.60
2013-03-26 667.60
2013-03-27 662.47
2013-03-28 665.19
2013-03-29 665.19
2013-04-01 665.50
2013-04-02 675.82
2013-04-03 670.01
2013-04-04 669.58
2013-04-05 669.07
2013-04-08 666.32
2013-04-09 676.93
2013-04-10 701.29
2013-04-11 711.16
2013-04-12 694.58
2013-04-15 686.70
2013-04-16 685.52
2013-04-17 662.16
2013-04-18 664.52
2013-04-19 667.44
2013-04-22 672.67
2013-04-23 695.19
2013-04-24 704.62
2013-04-25 710.27
2013-04-26 708.60
2013-04-29 729.14
2013-04-30 731.77
2013-05-01 732.27
2013-05-02 734.60
2013-05-03 749.27
2013-05-06 746.81
2013-05-07 757.10
2013-05-08 765.98
2013-05-09 761.49
2013-05-10 750.35
2013-05-13 749.94
2013-05-14 758.37
2013-05-15 756.48
2013-05-16 768.05
2013-05-17 765.75
2013-05-20 772.93
2013-05-21 764.88
2013-05-22 768.59
2013-05-23 754.92
2013-05-24 752.78
2013-05-27 757.35
2013-05-28 762.25
2013-05-29 758.22
2013-05-30 762.90
2013-05-31 750.82
2013-06-03 751.40
2013-06-04 757.25
2013-06-05 751.96
2013-06-06 745.89
2013-06-07 765.33
2013-06-10 758.36
2013-06-11 748.16
2013-06-12 743.18
2013-06-13 745.92
2013-06-14 755.76
2013-06-17 760.45
2013-06-18 768.08
2013-06-19 770.34
2013-06-20 733.96
2013-06-21 718.95
2013-06-24 697.94
2013-06-25 703.72
2013-06-26 716.97
2013-06-27 718.88
2013-06-28 711.00
2013-07-01 717.40
2013-07-02 705.48
2013-07-03 709.08
2013-07-04 722.37
2013-07-05 714.08
2013-07-08 728.32
2013-07-09 729.50
2013-07-10 736.92
2013-07-11 753.41
2013-07-12 756.42
2013-07-15 762.97
2013-07-16 759.27
2013-07-17 761.00
2013-07-18 769.68
2013-07-19 771.06
2013-07-22 770.99
2013-07-23 764.82
2013-07-24 779.69
2013-07-25 778.10
2013-07-26 775.18
2013-07-29 769.46
2013-07-30 765.13
2013-07-31 777.52
2013-08-01 792.11
2013-08-02 813.06
2013-08-05 812.60
2013-08-06 810.21
2013-08-07 816.18
2013-08-08 845.00
2013-08-09 838.70
2013-08-12 838.64
2013-08-13 838.63
2013-08-14 844.16
2013-08-15 838.49
2013-08-16 847.75
2013-08-19 838.49
2013-08-20 835.18
2013-08-21 823.56
2013-08-22 836.68
2013-08-23 845.47
2013-08-26 836.91
2013-08-27 809.25
2013-08-28 808.84
2013-08-29 810.70
2013-08-30 793.97
2013-09-02 808.80
2013-09-03 804.02
2013-09-04 810.47
2013-09-05 815.04
2013-09-06 817.29
2013-09-09 833.65
2013-09-10 844.89
2013-09-11 850.27
2013-09-12 843.45
2013-09-13 839.62
2013-09-16 851.88
2013-09-17 846.99
2013-09-18 858.15
2013-09-19 870.06
2013-09-20 866.56
2013-09-23 861.53
2013-09-24 860.62
2013-09-25 863.85
2013-09-26 861.70
2013-09-27 868.08
2013-09-30 859.12
2013-10-01 877.34
2013-10-02 881.80
2013-10-03 877.79
2013-10-04 884.74
2013-10-07 881.09
2013-10-08 872.66
2013-10-09 866.66
2013-10-10 897.83
2013-10-11 893.91
2013-10-14 896.30
2013-10-15 906.94
2013-10-16 917.71
2013-10-17 925.83
2013-10-18 925.86
2013-10-21 922.51
2013-10-22 933.24
2013-10-23 923.83
2013-10-24 925.12
2013-10-25 918.25
2013-10-28 915.25
2013-10-29 927.98
2013-10-30 924.75
2013-10-31 924.69
2013-11-01 910.12
2013-11-04 911.71
2013-11-05 903.92
2013-11-06 920.09
2013-11-07 907.73
2013-11-08 900.26
2013-11-11 911.40
2013-11-12 912.98
2013-11-13 898.67
2013-11-14 916.89
2013-11-15 915.19
2013-11-18 919.70
2013-11-19 908.71
2013-11-20 902.32
2013-11-21 902.91
2013-11-22 908.49
2013-11-25 914.60
2013-11-26 923.38
2013-11-27 935.86
2013-11-28 936.34
2013-11-29 941.13
2013-12-02 929.90
2013-12-03 914.20
2013-12-04 906.77
2013-12-05 902.46
2013-12-06 914.14
2013-12-09 921.33
2013-12-10 920.06
2013-12-11 921.49
2013-12-12 907.99
2013-12-13 906.73
2013-12-16 917.81
2013-12-17 905.28
2013-12-18 916.78
2013-12-19 930.56
2013-12-20 937.27
2013-12-23 948.46
2013-12-24 949.94
2013-12-25 949.94
2013-12-26 951.71
2013-12-27 963.00
2013-12-30 963.77
2013-12-31 963.42
2014-01-01 963.42
2014-01-02 943.85
2014-01-03 947.03
2014-01-06 953.34
2014-01-07 962.95
2014-01-08 986.35
2014-01-09 993.02
2014-01-10 1000.00
2014-01-13 1010.89
2014-01-14 1010.01
2014-01-15 1012.96
2014-01-16 1012.24
2014-01-17 1011.06
2014-01-20 1005.02
2014-01-21 1003.36
2014-01-22 1004.17
2014-01-23 1009.96
2014-01-24 983.43
2014-01-27 979.51
2014-01-28 1000.45
2014-01-29 988.36
2014-01-30 988.29
2014-01-31 972.09
2014-02-03 953.06
2014-02-04 963.04
2014-02-05 962.14
2014-02-06 981.39
2014-02-07 992.65
2014-02-10 995.99
2014-02-11 1011.50
2014-02-12 1010.38
2014-02-13 1011.53
2014-02-14 1009.00
2014-02-17 1011.86
2014-02-18 1009.44
2014-02-19 1011.63
2014-02-20 1007.05
2014-02-21 1012.37
2014-02-24 1020.61
2014-02-25 1026.79
2014-02-26 1020.16
2014-02-27 1020.65
2014-02-28 1046.04
2014-03-03 1010.23
2014-03-04 1035.54
2014-03-05 1035.11
2014-03-06 1046.08
2014-03-07 1026.08
2014-03-10 1036.48
2014-03-11 1036.97
2014-03-12 1036.14
2014-03-13 1024.26
2014-03-14 1001.47
2014-03-17 1024.77
2014-03-18 1037.90
2014-03-19 1038.75
2014-03-20 1023.08
2014-03-21 1023.33
2014-03-24 1008.05
2014-03-25 1015.05
2014-03-26 1015.23
2014-03-27 1015.39
2014-03-28 1021.01
2014-03-31 1033.48
2014-04-01 1050.43
2014-04-02 1045.40
2014-04-03 1044.66
2014-04-04 1044.62
2014-04-07 1036.28
2014-04-08 1023.18
2014-04-09 1029.82
2014-04-10 1026.79
2014-04-11 1015.73
2014-04-14 1000.17
2014-04-15 987.34
2014-04-16 1007.42
2014-04-17 1022.85
2014-04-18 1021.35
2014-04-21 1020.52
2014-04-22 1038.43
2014-04-23 1034.64
2014-04-24 1037.14
2014-04-25 1023.10
2014-04-28 1019.09
2014-04-29 1028.24
2014-04-30 1029.88
2014-05-01 1029.88
2014-05-02 1039.40
2014-05-05 1041.23
2014-05-06 1042.71
2014-05-07 1043.58
2014-05-08 1057.96
2014-05-09 1044.78
2014-05-12 1049.03
2014-05-13 1042.39
2014-05-14 1050.78
2014-05-15 1016.32
2014-05-16 1004.03
2014-05-19 1005.76
2014-05-20 1004.91
2014-05-21 1003.88
2014-05-22 1001.48
2014-05-23 1001.55
2014-05-26 1012.17
2014-05-27 1021.18
2014-05-28 1028.01
2014-05-29 1026.32
2014-05-30 1031.42
2014-06-02 1027.00
2014-06-03 1016.91
2014-06-04 1018.06
2014-06-05 1020.20
2014-06-06 1035.90
2014-06-09 1028.54
2014-06-10 1018.54
2014-06-11 1010.25
2014-06-12 1010.07
2014-06-13 1003.42
2014-06-16 999.62
2014-06-17 1002.71
2014-06-18 995.17
2014-06-19 1006.26
2014-06-20 995.54
2014-06-23 983.96
2014-06-24 968.18
2014-06-25 971.72
2014-06-26 983.05
2014-06-27 989.06
2014-06-30 979.79
2014-07-01 990.85
2014-07-02 995.89
2014-07-03 1007.66
2014-07-04 995.02
2014-07-07 993.11
2014-07-08 972.41
2014-07-09 974.10
2014-07-10 961.46
2014-07-11 958.14
2014-07-14 971.87
2014-07-15 960.70
2014-07-16 980.47
2014-07-17 966.09
2014-07-18 963.65
2014-07-21 955.02
2014-07-22 968.03
2014-07-23 974.13
2014-07-24 989.44
2014-07-25 985.66
2014-07-28 988.41
2014-07-29 971.39
2014-07-30 944.07
2014-07-31 943.15
2014-08-01 931.29
2014-08-04 935.61
2014-08-05 925.10
2014-08-06 920.85
2014-08-07 931.74
2014-08-08 930.68
2014-08-11 943.63
2014-08-12 940.82
2014-08-13 944.03
2014-08-14 936.97
2014-08-15 931.49
2014-08-18 941.99
2014-08-19 944.22
2014-08-20 938.53
2014-08-21 949.33
2014-08-22 942.92
2014-08-25 948.15
2014-08-26 955.65
2014-08-27 961.85
2014-08-28 949.03
2014-08-29 949.21
2014-09-01 942.64
2014-09-02 941.96
2014-09-03 947.82
2014-09-04 947.13
2014-09-05 943.45
2014-09-08 938.27
2014-09-09 927.48
2014-09-10 925.44
2014-09-11 925.19
2014-09-12 924.56
2014-09-15 919.51
2014-09-16 915.16
2014-09-17 923.12
2014-09-18 927.11
2014-09-19 925.57
2014-09-22 923.19
2014-09-23 918.48
2014-09-24 917.11
2014-09-25 910.79
2014-09-26 912.43
2014-09-29 903.51
2014-09-30 903.24
2014-10-01 904.88
2014-10-02 885.14
2014-10-03 888.95
2014-10-06 900.30
2014-10-07 892.91
2014-10-08 887.88
2014-10-09 886.57
2014-10-10 866.73
2014-10-13 868.81
2014-10-14 867.85
2014-10-15 841.38
2014-10-16 827.31
2014-10-17 860.04
2014-10-20 857.10
2014-10-21 871.71
2014-10-22 873.53
2014-10-23 877.03
2014-10-24 887.46
2014-10-27 878.31
2014-10-28 895.08
2014-10-29 894.71
2014-10-30 886.75
2014-10-31 900.60
2014-11-03 890.51
2014-11-04 883.47
2014-11-05 901.18
2014-11-06 891.59
2014-11-07 880.54
2014-11-10 884.78
2014-11-11 883.34
2014-11-12 874.01
2014-11-13 895.52
2014-11-14 899.57
2014-11-17 901.33
2014-11-18 913.64
2014-11-19 917.85
2014-11-20 914.15
2014-11-21 923.75
2014-11-24 927.97
2014-11-25 943.26
2014-11-26 943.85
2014-11-27 943.78
2014-11-28 945.04
2014-12-01 942.31
2014-12-02 937.90
2014-12-03 933.25
2014-12-04 931.52
2014-12-05 944.76
2014-12-08 940.82
2014-12-09 928.00
2014-12-10 924.56
2014-12-11 926.11
2014-12-12 910.45
2014-12-15 893.02
2014-12-16 922.83
2014-12-17 913.57
2014-12-18 922.28
2014-12-19 934.00
2014-12-22 937.28
2014-12-23 940.09
2014-12-24 938.66
2014-12-25 938.66
2014-12-26 937.20
2014-12-29 937.63
2014-12-30 929.12
2014-12-31 924.47
2015-01-01 924.47
2015-01-02 925.69
2015-01-05 897.02
2015-01-06 887.63
2015-01-07 873.52
2015-01-08 889.63
2015-01-09 883.75
2015-01-12 882.63
2015-01-13 892.57
2015-01-14 884.80
2015-01-15 871.05
2015-01-16 875.11
2015-01-19 898.43
2015-01-20 901.22
2015-01-21 908.07
2015-01-22 909.69
2015-01-23 894.42
2015-01-26 904.22
2015-01-27 908.94
2015-01-28 896.77
2015-01-29 895.88
2015-01-30 888.41
2015-02-02 895.26
2015-02-03 913.30
2015-02-04 919.34
2015-02-05 918.78
2015-02-06 917.75
2015-02-09 906.50
2015-02-10 913.90
2015-02-11 915.07
2015-02-12 935.55
2015-02-13 949.39
2015-02-16 949.09
2015-02-17 951.61
2015-02-18 960.55
2015-02-19 966.35
2015-02-20 963.85
2015-02-23 973.43
2015-02-24 973.54
2015-02-25 973.98
2015-02-26 966.29
2015-02-27 964.96
2015-03-02 967.78
2015-03-03 955.50
2015-03-04 954.75
2015-03-05 955.79
2015-03-06 944.13
2015-03-09 943.10
2015-03-10 924.63
2015-03-11 924.84
2015-03-12 930.96
2015-03-13 927.99
2015-03-16 946.88
2015-03-17 936.09
2015-03-18 933.35
2015-03-19 937.93
2015-03-20 965.27
2015-03-23 973.54
2015-03-24 978.33
2015-03-25 982.70
2015-03-26 960.36
2015-03-27 958.66
2015-03-30 970.37
2015-03-31 954.82
2015-04-01 966.18
2015-04-02 984.43
2015-04-03 993.97
2015-04-06 998.09
2015-04-07 989.52
2015-04-08 981.57
2015-04-09 976.22
2015-04-10 979.68
2015-04-13 976.87
2015-04-14 982.88
2015-04-15 981.50
2015-04-16 981.10
2015-04-17 962.14
2015-04-20 973.32
2015-04-21 971.87
2015-04-22 971.06
2015-04-23 975.83
2015-04-24 987.52
2015-04-27 1002.34
2015-04-28 1008.83
2015-04-29 1013.36
2015-04-30 1012.87
2015-05-01 1014.41
2015-05-04 1008.83
2015-05-05 991.93
2015-05-06 1014.22
2015-05-07 1006.13
2015-05-08 1018.81
2015-05-11 1030.62
2015-05-12 1039.79
2015-05-13 1063.97
2015-05-14 1072.00
2015-05-15 1079.29
2015-05-18 1074.66
2015-05-19 1068.52
2015-05-20 1073.81
2015-05-21 1079.11
2015-05-22 1068.35
2015-05-25 1059.93
2015-05-26 1040.97
2015-05-27 1053.79
2015-05-28 1054.63
2015-05-29 1052.29
2015-06-01 1039.85
2015-06-02 1066.78
2015-06-03 1082.50
2015-06-04 1078.33
2015-06-05 1046.76
2015-06-08 1042.79
2015-06-09 1046.20
2015-06-10 1066.60
2015-06-11 1070.22
2015-06-12 1070.56
2015-06-15 1045.00
2015-06-16 1048.56
2015-06-17 1038.66
2015-06-18 1060.52
2015-06-19 1056.98
2015-06-22 1095.51
2015-06-23 1085.69
2015-06-24 1087.46
2015-06-25 1091.68
2015-06-26 1088.82
2015-06-29 1065.38
2015-06-30 1057.73
2015-07-01 1071.81
2015-07-02 1062.65
2015-07-03 1055.79
2015-07-06 1030.98
2015-07-07 1000.86
2015-07-08 1019.37
2015-07-09 1042.95
2015-07-10 1083.47
2015-07-13 1090.94
2015-07-14 1092.77
2015-07-15 1102.44
2015-07-16 1110.04
2015-07-17 1104.73
2015-07-20 1111.03
2015-07-21 1108.74
2015-07-22 1107.03
2015-07-23 1113.97
2015-07-24 1108.00
2015-07-27 1103.07
2015-07-28 1107.39
2015-07-29 1101.69
2015-07-30 1090.70
2015-07-31 1115.96
2015-08-03 1114.93
2015-08-04 1114.47
2015-08-05 1106.53
2015-08-06 1126.58
2015-08-07 1109.70
2015-08-10 1116.36
2015-08-11 1124.77
2015-08-12 1099.73
2015-08-13 1105.13
2015-08-14 1098.29
2015-08-17 1095.12
2015-08-18 1094.35
2015-08-19 1083.47
2015-08-20 1073.60
2015-08-21 1053.50
2015-08-24 1028.83
2015-08-25 1064.58
2015-08-26 1047.84
2015-08-27 1058.21
2015-08-28 1062.03
2015-08-31 1067.81
2015-09-01 1053.01
2015-09-02 1053.49
2015-09-03 1048.05
2015-09-04 1030.36
2015-09-07 1037.64
2015-09-08 1053.51
2015-09-09 1065.71
2015-09-10 1068.08
2015-09-11 1067.92
2015-09-14 1059.58
2015-09-15 1072.01
2015-09-16 1077.04
2015-09-17 1075.68
2015-09-18 1063.78
2015-09-21 1052.80
2015-09-22 1021.88
2015-09-23 1023.71
2015-09-24 1030.19
2015-09-25 1044.79
2015-09-28 1036.27
2015-09-29 1025.32
2015-09-30 1034.10
2015-10-01 1039.75
2015-10-02 1048.07
2015-10-05 1064.40
2015-10-06 1077.21
2015-10-07 1071.37
2015-10-08 1065.40
2015-10-09 1067.17
2015-10-12 1058.98
2015-10-13 1056.25
2015-10-14 1057.82
2015-10-15 1058.97
2015-10-16 1071.37
2015-10-19 1069.31
2015-10-20 1069.81
2015-10-21 1066.64
2015-10-22 1039.68
2015-10-23 1033.07
2015-10-26 1043.29
2015-10-27 1050.68
2015-10-28 1067.85
2015-10-29 1051.53
2015-10-30 1061.02
2015-11-02 1067.87
2015-11-03 1049.70
2015-11-04 1030.78
2015-11-05 1023.56
2015-11-06 1038.59
2015-11-09 1033.76
2015-11-10 1032.09
2015-11-11 1041.67
2015-11-12 1029.23
2015-11-13 1023.73
2015-11-16 1037.96
2015-11-17 1028.60
2015-11-18 1024.17
2015-11-19 1040.74
2015-11-20 1026.33
2015-11-23 1018.89
2015-11-24 1018.71
2015-11-25 1015.18
2015-11-26 1027.28
2015-11-27 1036.29
2015-11-30 1034.32
2015-12-01 1041.30
2015-12-02 1034.73
2015-12-03 1054.11
2015-12-04 1063.30
2015-12-07 1058.87
2015-12-08 1045.08
2015-12-09 1044.92
2015-12-10 1035.08
2015-12-11 1037.40
2015-12-14 1029.03
2015-12-15 1052.58
2015-12-16 1067.72
2015-12-17 1076.34
2015-12-18 1076.71
2015-12-21 1073.60
2015-12-22 1080.05
2015-12-23 1082.14
2015-12-24 1092.63
2015-12-25 1092.63
2015-12-28 1088.69
2015-12-29 1103.39
2015-12-30 1100.39
2015-12-31 1089.25
2016-01-01 1089.25
2016-01-04 1069.56
2016-01-05 1059.44
2016-01-06 1051.75
2016-01-07 1033.21
2016-01-08 1020.06
2016-01-11 1015.83
2016-01-12 1021.61
2016-01-13 1022.51
2016-01-14 1000.60
2016-01-15 988.72
2016-01-18 964.09
2016-01-19 976.57
2016-01-20 949.44
2016-01-21 963.61
2016-01-22 984.03
2016-01-25 971.49
2016-01-26 979.15
2016-01-27 966.33
2016-01-28 950.23
2016-01-29 973.53
2016-02-01 974.10
2016-02-02 956.98
2016-02-03 944.77
2016-02-04 959.40
2016-02-05 938.38
2016-02-08 901.43
2016-02-09 896.51
2016-02-10 916.31
2016-02-11 891.91
2016-02-12 907.52
2016-02-15 929.07
2016-02-16 927.68
2016-02-17 954.78
2016-02-18 914.22
2016-02-19 912.52
2016-02-22 922.90
2016-02-23 912.41
2016-02-24 900.87
2016-02-25 919.95
2016-02-26 928.31
2016-02-29 923.37
2016-03-01 941.59
2016-03-02 953.77
2016-03-03 954.41
2016-03-04 961.03
2016-03-07 945.19
2016-03-08 944.06
2016-03-09 945.61
2016-03-10 952.29
2016-03-11 979.86
2016-03-14 973.95
2016-03-15 967.06
2016-03-16 962.15
2016-03-17 958.53
2016-03-18 963.86
2016-03-21 961.67
2016-03-22 961.48
2016-03-23 953.97
2016-03-24 936.38
2016-03-25 936.38
2016-03-28 940.70
2016-03-29 943.19
2016-03-30 965.68
2016-03-31 957.29
2016-04-01 956.53
2016-04-04 964.44
2016-04-05 946.46
2016-04-06 956.80
2016-04-07 943.83
2016-04-08 958.35
2016-04-11 967.82
2016-04-12 965.83
2016-04-13 985.20
2016-04-14 986.86
2016-04-15 978.54
2016-04-18 984.05
2016-04-19 984.66
2016-04-20 982.28
2016-04-21 982.09
2016-04-22 987.41
2016-04-25 975.29
2016-04-26 990.89
2016-04-27 993.29
2016-04-28 1000.82
2016-04-29 996.92
2016-05-02 1003.16
2016-05-03 983.77
2016-05-04 974.05
2016-05-05 959.35
2016-05-06 959.74
2016-05-09 962.81
2016-05-10 968.25
2016-05-11 965.14
2016-05-12 981.66
2016-05-13 985.28
2016-05-16 993.61
2016-05-17 986.76
2016-05-18 979.98
2016-05-19 989.61
2016-05-20 998.47
2016-05-23 998.62
2016-05-24 1026.85
2016-05-25 1036.73
2016-05-26 1048.92
2016-05-27 1044.29
2016-05-30 1047.79
2016-05-31 1047.45
2016-06-01 1049.01
2016-06-02 1047.58
2016-06-03 1055.47
2016-06-06 1057.53
2016-06-07 1070.02
2016-06-08 1066.19
2016-06-09 1053.62
2016-06-10 1027.25
2016-06-13 996.09
2016-06-14 965.78
2016-06-15 965.49
2016-06-16 942.11
2016-06-17 981.26
2016-06-20 1015.62
2016-06-21 1014.56
2016-06-22 1022.67
2016-06-23 1046.88
2016-06-24 932.39
2016-06-27 851.72
2016-06-28 889.94
2016-06-29 911.62
2016-06-30 913.71
2016-07-01 916.58
2016-07-04 897.64
2016-07-05 872.94
2016-07-06 849.47
2016-07-07 851.09
2016-07-08 869.44
2016-07-11 882.48
2016-07-12 905.03
2016-07-13 899.03
2016-07-14 921.91
2016-07-15 911.86
2016-07-18 913.79
2016-07-19 909.97
2016-07-20 916.28
2016-07-21 907.99
2016-07-22 908.15
2016-07-25 906.78
2016-07-26 911.37
2016-07-27 923.54
2016-07-28 919.60
#2016-07-29| 939.47 #2016-08-01| 933.54 #2016-08-02| 911.67 #2016-08-03| 919.16 #2016-08-04| 927.41 #2016-08-05| 937.85 #2016-08-08| 942.80 #2016-08-09| 956.14 #2016-08-10| 974.73 #2016-08-11| 998.43 #2016-08-12|1000.42 #2016-08-15| 999.16 #2016-08-16| 993.53 #2016-08-17| 986.64 #2016-08-18| 999.57 #2016-08-19| 996.38 #2016-08-22|1003.49 #2016-08-23|1017.45 #2016-08-24|1023.46 #2016-08-25|1014.38 #2016-08-26|1016.48 #2016-08-29|1004.22 #2016-08-30|1004.90 #2016-08-31|1010.27 #2016-09-01|1026.64 #2016-09-02|1041.75 #2016-09-05|1041.44 #2016-09-06|1042.96 #2016-09-07|1048.72 #2016-09-08|1051.44 #2016-09-09|1042.89 #2016-09-12|1032.60 #2016-09-13|1020.06 #2016-09-14|1016.11 #2016-09-15|1024.24 #2016-09-16|1006.51 #2016-09-19|1018.68 #2016-09-20|1016.24 #2016-09-21|1036.42 #2016-09-22|1056.10 #2016-09-23|1043.76 #2016-09-26|1034.41 #2016-09-27|1016.06 #2016-09-28|1023.27 #2016-09-29|1019.33 #2016-09-30|1027.75 #2016-10-03|1023.37 #2016-10-04|1021.85 #2016-10-05|1047.50 #2016-10-06|1049.05 #2016-10-07|1045.90 #2016-10-10|1044.01 #2016-10-11|1024.49 #2016-10-12|1017.13 #2016-10-13|1009.01 #2016-10-14|1016.03 #2016-10-17|1016.91 #2016-10-18|1028.87 #2016-10-19|1023.12 #2016-10-20|1020.99 #2016-10-21|1004.41 #2016-10-24|1023.80 #2016-10-25|1022.83 #2016-10-26|1027.28 #2016-10-27|1040.48 #2016-10-28|1042.09 #2016-10-31|1044.92 #2016-11-01|1041.77 #2016-11-02|1032.31 #2016-11-03|1039.81 #2016-11-04|1026.31 #2016-11-07|1027.34 #2016-11-08|1033.92 #2016-11-09|1053.67 #2016-11-10|1059.75 #2016-11-11|1056.53 #2016-11-14|1046.04 #2016-11-15|1032.30 #2016-11-16|1022.76 #2016-11-17|1036.34 #2016-11-18|1025.18 #2016-11-21|1031.51 #2016-11-22|1040.20 #2016-11-23|1033.52 #2016-11-24|1038.03 #2016-11-25|1038.94 #2016-11-28|1024.30 #2016-11-29|1031.76 #2016-11-30|1036.35 #2016-12-01|1046.76 #2016-12-02|1039.14 #2016-12-05|1057.36 #2016-12-06|1082.77 #2016-12-07|1085.93 #2016-12-08|1096.55 #2016-12-09|1075.05 #2016-12-12|1080.81 #2016-12-13|1090.83 #2016-12-14|1086.28 #2016-12-15|1076.50 #2016-12-16|1074.50 #2016-12-19|1064.03 #2016-12-20|1067.34 #2016-12-21|1070.68 #2016-12-22|1070.45 #2016-12-23|1072.49 #2016-12-26|1072.49 #2016-12-27|1074.04 #2016-12-28|1063.73 #2016-12-29|1068.64 #2016-12-30|1074.80 #2017-01-02|1084.33 #2017-01-03|1089.43 #2017-01-04|1098.02 #2017-01-05|1098.31 #2017-01-06|1101.40 #2017-01-09|1087.11 #2017-01-10|1094.24 #2017-01-11|1077.49 #2017-01-12|1081.84 #2017-01-13|1101.36 #2017-01-16|1085.37 #2017-01-17|1090.00 #2017-01-18|1088.35 #2017-01-19|1088.62 #2017-01-20|1098.44 #2017-01-23|1093.09 #2017-01-24|1103.05 #2017-01-25|1125.58 #2017-01-26|1125.50 #2017-01-27|1127.47 #2017-01-30|1112.81 #2017-01-31|1117.77 #2017-02-01|1124.18 #2017-02-02|1122.75 #2017-02-03|1126.89 #2017-02-06|1113.97 #2017-02-07|1102.52 #2017-02-08|1097.53 #2017-02-09|1095.19 #2017-02-10|1084.19 #2017-02-13|1089.38 #2017-02-14|1092.13 #2017-02-15|1083.90 #2017-02-16|1085.35 #2017-02-17|1076.23 #2017-02-20|1079.66 #2017-02-21|1070.25 #2017-02-22|1068.93 #2017-02-23|1071.42 #2017-02-24|1054.11 #2017-02-27|1059.74 #2017-02-28|1063.31 #2017-03-01|1084.69 #2017-03-02|1080.00 #2017-03-03|1096.16 #2017-03-06|1093.98 #2017-03-07|1093.80 #2017-03-08|1102.41 #2017-03-09|1127.34 #2017-03-10|1144.74 #2017-03-13|1147.50 #2017-03-14|1138.20 #2017-03-15|1139.65 #2017-03-16|1155.18 #2017-03-17|1156.66 #2017-03-20|1158.13 #2017-03-21|1157.06 #2017-03-22|1145.12 #2017-03-23|1154.51 #2017-03-24|1147.88 #2017-03-27|1153.64 #2017-03-28|1161.35 #2017-03-29|1144.82 #2017-03-30|1139.45 #2017-03-31|1137.88 #2017-04-03|1124.31 #2017-04-04|1128.82 #2017-04-05|1132.73 #2017-04-06|1135.16 #2017-04-07|1130.96 #2017-04-10|1130.10 #2017-04-11|1126.39 #2017-04-12|1122.81 #2017-04-13|1112.12 #2017-04-14|1112.12 #2017-04-17|1116.15 #2017-04-18|1109.01 #2017-04-19|1118.99 #2017-04-20|1129.58 #2017-04-21|1134.83 #2017-04-24|1199.15 #2017-04-25|1213.76 #2017-04-26|1207.77 #2017-04-27|1208.48 #2017-04-28|1210.89 #2017-05-01|1214.00 #2017-05-02|1229.74 #2017-05-03|1235.36 #2017-05-04|1248.44 #2017-05-05|1271.69 #2017-05-08|1263.59 #2017-05-09|1258.23 #2017-05-10|1257.86 #2017-05-11|1232.98 #2017-05-12|1245.25 #2017-05-15|1260.38 #2017-05-16|1260.08 #2017-05-17|1245.34 #2017-05-18|1235.38 #2017-05-19|1258.43 #2017-05-22|1267.37 #2017-05-23|1277.94 #2017-05-24|1273.84 #2017-05-25|1275.30 #2017-05-26|1267.44 #2017-05-29|1269.56 #2017-05-30|1274.01 #2017-05-31|1283.00 #2017-06-01|1276.50 #2017-06-02|1284.17 #2017-06-05|1280.66 #2017-06-06|1267.63 #2017-06-07|1290.47 #2017-06-08|1288.37 #2017-06-09|1300.37 #2017-06-12|1283.88 #2017-06-13|1292.21 #2017-06-14|1293.22 #2017-06-15|1274.81 #2017-06-16|1289.47 #2017-06-19|1293.96 #2017-06-20|1278.03 #2017-06-21|1248.34 #2017-06-22|1233.61 #2017-06-23|1234.03 #2017-06-26|1240.54 #2017-06-27|1253.11 #2017-06-28|1271.06 #2017-06-29|1272.69 #2017-06-30|1279.37 #2017-07-03|1295.80 #2017-07-04|1297.36 #2017-07-05|1297.85 #2017-07-06|1306.59 #2017-07-07|1311.17 #2017-07-10|1311.35 #2017-07-11|1309.88 #2017-07-12|1316.09 #2017-07-13|1321.78 #2017-07-14|1322.90 #2017-07-17|1327.45 #2017-07-18|1321.66 #2017-07-19|1323.19 #2017-07-20|1340.75 #2017-07-21|1331.28 #2017-07-24|1324.23 #2017-07-25|1347.70 #2017-07-26|1363.92 #2017-07-27|1372.29 #2017-07-28|1379.76 #2017-07-31|1388.88 #2017-08-01|1402.19 #2017-08-02|1406.17 #2017-08-03|1409.04 #2017-08-04|1406.86 #2017-08-07|1412.32 #2017-08-08|1408.09 #2017-08-09|1403.86 #2017-08-10|1387.41 #2017-08-11|1379.97 #2017-08-14|1392.47 #2017-08-15|1393.13 #2017-08-16|1403.28 #2017-08-17|1395.82 #2017-08-18|1396.20 #2017-08-21|1394.52 #2017-08-22|1395.96 #2017-08-23|1389.29 #2017-08-24|1388.16 #2017-08-25|1392.11 #2017-08-28|1394.33 #2017-08-29|1388.73 #2017-08-30|1384.85 #2017-08-31|1384.57 #2017-09-01|1389.57 #2017-09-04|1382.66 #2017-09-05|1378.72 #2017-09-06|1374.92 #2017-09-07|1384.33 #2017-09-08|1395.42 #2017-09-11|1405.64 #2017-09-12|1416.94 #2017-09-13|1415.71 #2017-09-14|1412.37 #2017-09-15|1412.36 #2017-09-18|1413.41 #2017-09-19|1420.87 #2017-09-20|1425.08 #2017-09-21|1425.88 #2017-09-22|1422.72 #2017-09-25|1409.74 #2017-09-26|1398.97 #2017-09-27|1413.32 #2017-09-28|1416.69 #2017-09-29|1431.16 #2017-10-02|1423.76 #2017-10-03|1434.40 #2017-10-04|1433.53 #2017-10-05|1430.12 #2017-10-06|1430.17 #2017-10-09|1426.60 #2017-10-10|1442.10 #2017-10-11|1445.84 #2017-10-12|1449.81 #2017-10-13|1442.55 #2017-10-16|1432.42 #2017-10-17|1428.05 #2017-10-18|1442.32 #2017-10-19|1444.46 #2017-10-20|1444.15 #2017-10-23|1436.55 #2017-10-24|1442.05 #2017-10-25|1442.27 #2017-10-26|1443.98 #2017-10-27|1427.66 #2017-10-30|1427.61 #2017-10-31|1426.55 #2017-11-01|1429.59 #2017-11-02|1435.04 #2017-11-03|1425.70 #2017-11-06|1419.65 #2017-11-07|1417.45 #2017-11-08|1416.53 #2017-11-09|1409.78 #2017-11-10|1418.59 #2017-11-13|1411.19 #2017-11-14|1419.72 #2017-11-15|1420.27 #2017-11-16|1418.18 #2017-11-17|1394.61 #2017-11-20|1387.59 #2017-11-21|1397.00 #2017-11-22|1408.53 #2017-11-23|1417.03 #2017-11-24|1437.71 #2017-11-27|1428.12 #2017-11-28|1421.98 #2017-11-29|1426.01 #2017-11-30|1437.89 #2017-12-01|1421.55 #2017-12-04|1441.23 #2017-12-05|1437.10 #2017-12-06|1422.50 #2017-12-07|1438.42 #2017-12-08|1456.74 #2017-12-11|1457.04 #2017-12-12|1455.54 #2017-12-13|1455.00 #2017-12-14|1454.79 #2017-12-15|1447.31 #2017-12-18|1460.54 #2017-12-19|1465.55 #2017-12-20|1464.03 #2017-12-21|1458.93 #2017-12-22|1449.88 #2017-12-25|1449.88 #2017-12-26|1453.68 #2017-12-27|1456.30 #2017-12-28|1459.73 #2017-12-29|1466.61 #2018-01-01|1466.61 #2018-01-02|1471.22 #2018-01-03|1475.50 #2018-01-04|1506.60 #2018-01-05|1513.74 #2018-01-08|1506.23 #2018-01-09|1512.72 #2018-01-10|1543.69 #2018-01-11|1548.47 #2018-01-12|1560.22 #2018-01-15|1574.16 #2018-01-16|1575.85 #2018-01-17|1572.12 #2018-01-18|1574.90 #2018-01-19|1581.95 #2018-01-22|1597.83 #2018-01-23|1601.56 #2018-01-24|1613.71 #2018-01-25|1631.77 #2018-01-26|1630.67 #2018-01-29|1615.33 #2018-01-30|1619.51 #2018-01-31|1621.83 #2018-02-01|1633.63 #2018-02-02|1617.63 #2018-02-05|1589.05 #2018-02-06|1529.84 #2018-02-07|1569.49 #2018-02-08|1532.65 #2018-02-09|1507.94 #2018-02-12|1520.20 #2018-02-13|1518.12 #2018-02-14|1526.38 #2018-02-15|1544.32 #2018-02-16|1550.08 #2018-02-19|1543.34 #2018-02-20|1543.86 #2018-02-21|1547.19 #2018-02-22|1567.85 #2018-02-23|1558.58 #2018-02-26|1572.40 #2018-02-27|1586.45 #2018-02-28|1585.00 #2018-03-01|1558.49 #2018-03-02|1544.30 #2018-03-05|1551.37 #2018-03-06|1566.42 #2018-03-07|1576.37 #2018-03-08|1566.30 #2018-03-09|1572.75 #2018-03-12|1574.96 #2018-03-13|1572.00 #2018-03-14|1554.88 #2018-03-15|1559.77 #2018-03-16|1562.31 #2018-03-19|1548.91 #2018-03-20|1546.05 #2018-03-21|1538.50 #2018-03-22|1506.88 #2018-03-23|1509.84 #2018-03-26|1520.05 #2018-03-27|1516.59 #2018-03-28|1521.30 #2018-03-29|1511.75 #2018-03-30|1511.75 #2018-04-02|1513.10 #2018-04-03|1499.11 #2018-04-04|1493.17 #2018-04-05|1516.25 #2018-04-06|1508.21 #2018-04-09|1523.91 #2018-04-10|1541.22 #2018-04-11|1533.66 #2018-04-12|1537.55 #2018-04-13|1544.85 #2018-04-16|1546.27 #2018-04-17|1549.19 #2018-04-18|1563.67 #2018-04-19|1566.97 #2018-04-20|1555.20 #2018-04-23|1561.11 #2018-04-24|1560.21 #2018-04-25|1542.18 #2018-04-26|1539.48 #2018-04-27|1542.07 #2018-04-30|1535.57 #2018-05-01|1523.81 #2018-05-02|1528.63 #2018-05-03|1508.97 #2018-05-04|1514.30 #2018-05-07|1511.98 #2018-05-08|1523.93 #2018-05-09|1518.88 #2018-05-10|1533.61 #2018-05-11|1543.77 #2018-05-14|1533.43 #2018-05-15|1517.56 #2018-05-16|1495.26 #2018-05-17|1516.25 #2018-05-18|1512.39 #2018-05-21|1517.63 #2018-05-22|1535.24 #2018-05-23|1505.27 #2018-05-24|1491.03 #2018-05-25|1482.71 #2018-05-28|1468.40 #2018-05-29|1421.74 #2018-05-30|1434.63 #2018-05-31|1444.77 #2018-06-01|1467.80 #2018-06-04|1482.12 #2018-06-05|1457.32 #2018-06-06|1471.48 #2018-06-07|1481.40 #2018-06-08|1468.37 #2018-06-11|1491.56 #2018-06-12|1492.33 #2018-06-13|1487.84 #2018-06-14|1474.51 #2018-06-15|1451.64 #2018-06-18|1448.39 #2018-06-19|1441.00 #2018-06-20|1438.08 #2018-06-21|1430.25 #2018-06-22|1450.86 #2018-06-25|1441.48 #2018-06-26|1443.94 #2018-06-27|1430.07 #2018-06-28|1423.46 #2018-06-29|1447.11 #2018-07-02|1421.23 #2018-07-03|1421.41 #2018-07-04|1426.28 #2018-07-05|1441.86 #2018-07-06|1453.22 #2018-07-09|1466.90 #2018-07-10|1461.08 #2018-07-11|1450.28 #2018-07-12|1448.56 #2018-07-13|1451.02 #2018-07-16|1462.14 #2018-07-17|1458.87 #2018-07-18|1449.58 #2018-07-19|1435.28 #2018-07-20|1440.26 #2018-07-23|1449.23 #2018-07-24|1466.37 #2018-07-25|1462.75 #2018-07-26|1461.33 #2018-07-27|1473.21 #2018-07-30|1485.67 #2018-07-31|1480.38 #2018-08-01|1470.05 #2018-08-02|1448.42 #2018-08-03|1445.92 #2018-08-06|1444.42 #2018-08-07|1453.50 #2018-08-08|1449.46 #2018-08-09|1464.80 #2018-08-10|1424.45 #2018-08-13|1417.01 #2018-08-14|1416.41 #2018-08-15|1385.45 #2018-08-16|1401.30 #2018-08-17|1401.71 #2018-08-20|1412.79 #2018-08-21|1425.08 #2018-08-22|1437.83 #2018-08-23|1429.06 #2018-08-24|1440.02 #2018-08-27|1452.68 #2018-08-28|1459.64 #2018-08-29|1452.50 #2018-08-30|1431.42 #2018-08-31|1420.40 #2018-09-03|1420.39 #2018-09-04|1410.80 #2018-09-05|1424.11 #2018-09-06|1423.18 #2018-09-07|1408.53 #2018-09-10|1427.13 #2018-09-11|1429.13 #2018-09-12|1437.05 #2018-09-13|1443.57 #2018-09-14|1443.48 #2018-09-17|1457.38 #2018-09-18|1465.16 #2018-09-19|1477.25 #2018-09-20|1501.55 #2018-09-21|1503.84 #2018-09-24|1499.94 #2018-09-25|1510.96 #2018-09-26|1502.60 #2018-09-27|1491.74 #2018-09-28|1453.21 #2018-10-01|1452.47 #2018-10-02|1442.79 #2018-10-03|1460.02 #2018-10-04|1467.75 #2018-10-05|1460.76 #2018-10-08|1435.32 #2018-10-09|1443.60 #2018-10-10|1431.51 #2018-10-11|1394.01 #2018-10-12|1390.54 #2018-10-15|1387.43 #2018-10-16|1414.55 #2018-10-17|1409.03 #2018-10-18|1396.80 #2018-10-19|1382.79 #2018-10-22|1375.41 #2018-10-23|1342.76 #2018-10-24|1323.66 #2018-10-25|1326.97 #2018-10-26|1315.91 #2018-10-29|1328.74 #2018-10-30|1323.68 #2018-10-31|1338.61 #2018-11-01|1343.35 #2018-11-02|1348.39 #2018-11-05|1339.92 #2018-11-06|1333.80 #2018-11-07|1356.17 #2018-11-08|1366.14 #2018-11-09|1360.51 #2018-11-12|1341.17 #2018-11-13|1350.17 #2018-11-14|1351.89 #2018-11-15|1358.70 #2018-11-16|1374.75 #2018-11-19|1373.30 #2018-11-20|1334.74 #2018-11-21|1353.86 #2018-11-22|1336.41 #2018-11-23|1336.34 #2018-11-26|1362.51 #2018-11-27|1366.27 #2018-11-28|1352.03 #2018-11-29|1379.05 #2018-11-30|1362.25 #2018-12-03|1377.23 #2018-12-04|1359.37 #2018-12-05|1334.05 #2018-12-06|1290.16 #2018-12-07|1295.88 #2018-12-10|1277.03 #2018-12-11|1286.61 #2018-12-12|1318.54 #2018-12-13|1313.22 #2018-12-14|1295.20 #2018-12-17|1274.23 #2018-12-18|1274.56 #2018-12-19|1287.63 #2018-12-20|1254.24 #2018-12-21|1248.17 #2018-12-24|1243.18 #2018-12-25|1243.18 #2018-12-26|1242.52 #2018-12-27|1224.24 #2018-12-28|1247.20 #2018-12-31|1258.75 #2019-01-01|1258.75 #2019-01-02|1239.26 #2019-01-03|1240.16 #2019-01-04|1275.60 #2019-01-07|1281.04 #2019-01-08|1286.64 #2019-01-09|1302.20 #2019-01-10|1310.20 #2019-01-11|1302.63 #2019-01-14|1304.40 #2019-01-15|1303.41 #2019-01-16|1333.61 #2019-01-17|1314.18 #2019-01-18|1334.04 #2019-01-21|1325.67 #2019-01-22|1320.88 #2019-01-23|1329.16 #2019-01-24|1319.73 #2019-01-25|1336.55 #2019-01-28|1324.45 #2019-01-29|1324.78 #2019-01-30|1331.68 #2019-01-31|1326.24 #2019-02-01|1334.35 #2019-02-04|1326.84 #2019-02-05|1341.55 #2019-02-06|1340.79 #2019-02-07|1312.22 #2019-02-08|1297.44 #2019-02-11|1303.35 #2019-02-12|1325.68 #2019-02-13|1311.38 #2019-02-14|1307.17 #2019-02-15|1334.03 #2019-02-18|1346.63 #2019-02-19|1350.80 #2019-02-20|1369.52 #2019-02-21|1355.56 #2019-02-22|1349.10 #2019-02-25|1353.28 #2019-02-26|1358.19 #2019-02-27|1372.12 #2019-02-28|1400.43 #2019-03-01|1399.38 #2019-03-04|1387.18 #2019-03-05|1393.17 #2019-03-06|1375.28 #2019-03-07|1342.73 #2019-03-08|1325.49 #2019-03-11|1334.95 #2019-03-12|1342.15 #2019-03-13|1352.13 #2019-03-14|1360.44 #2019-03-15|1375.76 #2019-03-18|1388.71 #2019-03-19|1392.58 #2019-03-20|1379.87 #2019-03-21|1377.48 #2019-03-22|1348.39 #2019-03-25|1344.49 #2019-03-26|1345.60 #2019-03-27|1363.76 #2019-03-28|1346.74 #2019-03-29|1357.75 #2019-04-01|1376.70 #2019-04-02|1385.31 #2019-04-03|1404.09 #2019-04-04|1399.99 #2019-04-05|1402.08 #2019-04-08|1404.80 #2019-04-09|1406.80 #2019-04-10|1401.41 #2019-04-11|1422.57 #2019-04-12|1445.11 #2019-04-15|1448.24 #2019-04-16|1451.57 #2019-04-17|1450.30 #2019-04-18|1443.33 #2019-04-19|1443.33 #2019-04-22|1444.80 #2019-04-23|1436.85 #2019-04-24|1418.45 #2019-04-25|1407.73 #2019-04-26|1419.50 #2019-04-29|1422.05 #2019-04-30|1432.39 #2019-05-01|1436.67 #2019-05-02|1429.00 #2019-05-03|1420.22 #2019-05-06|1407.05 #2019-05-07|1386.99 #2019-05-08|1391.83 #2019-05-09|1363.77 #2019-05-10|1377.89 #2019-05-13|1359.00 #2019-05-14|1375.10 #2019-05-15|1373.75 #2019-05-16|1401.82 #2019-05-17|1385.38 #2019-05-20|1377.15 #2019-05-21|1387.75 #2019-05-22|1379.31 #2019-05-23|1360.30 #2019-05-24|1382.61 #2019-05-27|1386.50 #2019-05-28|1390.45 #2019-05-29|1366.82 #2019-05-30|1376.33 #2019-05-31|1361.75 #2019-06-03|1367.70 #2019-06-04|1389.36 #2019-06-05|1391.97 #2019-06-06|1381.85 #2019-06-07|1387.08 #2019-06-10|1391.22 #2019-06-11|1400.85 #2019-06-12|1391.13 #2019-06-13|1381.60 #2019-06-14|1368.88 #2019-06-17|1363.00 #2019-06-18|1363.89 #2019-06-19|1376.75 #2019-06-20|1374.32 #2019-06-21|1367.81 #2019-06-24|1375.70 #2019-06-25|1381.21 #2019-06-26|1385.52 #2019-06-27|1386.49 #2019-06-28|1398.31 #2019-07-01|1408.58 #2019-07-02|1409.87 #2019-07-03|1425.81 #2019-07-04|1435.83 #2019-07-05|1425.26 #2019-07-08|1425.60 #2019-07-09|1413.12 #2019-07-10|1426.72 #2019-07-11|1423.09 #2019-07-12|1424.44 #2019-07-15|1427.64 #2019-07-16|1430.34 #2019-07-17|1418.75 #2019-07-18|1407.74 #2019-07-19|1403.33 #2019-07-22|1400.94 #2019-07-23|1415.87 #2019-07-24|1420.11 #2019-07-25|1428.66 #2019-07-26|1421.74 #2019-07-29|1417.69 #2019-07-30|1393.12 #2019-07-31|1393.05 #2019-08-01|1392.68 #2019-08-02|1359.35 #2019-08-05|1341.73 #2019-08-06|1330.84 #2019-08-07|1334.74 #2019-08-08|1347.65 #2019-08-09|1332.37 #2019-08-12|1319.13 #2019-08-13|1319.75 #2019-08-14|1295.88 #2019-08-15|1285.10 #2019-08-16|1307.39 #2019-08-19|1316.78 #2019-08-20|1305.15 #2019-08-21|1324.63 #2019-08-22|1317.76 #2019-08-23|1307.00 #2019-08-26|1315.77 #2019-08-27|1319.50 #2019-08-28|1313.32 #2019-08-29|1319.59 #2019-08-30|1331.01 #2019-09-02|1326.81 #2019-09-03|1318.65 #2019-09-04|1345.11 #2019-09-05|1373.18 #2019-09-06|1367.85 #2019-09-09|1399.26 #2019-09-10|1401.00 #2019-09-11|1402.40 #2019-09-12|1416.07 #2019-09-13|1446.31 #2019-09-16|1424.46 #2019-09-17|1428.92 #2019-09-18|1423.40 #2019-09-19|1444.51 #2019-09-20|1451.81 #2019-09-23|1425.26 #2019-09-24|1417.31 #2019-09-25|1416.08 #2019-09-26|1424.26 #2019-09-27|1428.09 #2019-09-30|1430.08 #2019-10-01|1418.47 #2019-10-02|1383.71 #2019-10-03|1391.47 #2019-10-04|1403.53 #2019-10-07|1409.61 #2019-10-08|1392.62 #2019-10-09|1403.58 #2019-10-10|1429.13 #2019-10-11|1460.35 #2019-10-14|1454.16 #2019-10-15|1477.90 #2019-10-16|1481.43 #2019-10-17|1485.41 #2019-10-18|1484.74 #2019-10-21|1503.63 #2019-10-22|1500.75 #2019-10-23|1494.01 #2019-10-24|1498.12 #2019-10-25|1503.99 #2019-10-28|1508.34 #2019-10-29|1508.21 #2019-10-30|1496.12 #2019-10-31|1499.11 #2019-11-01|1507.34 #2019-11-04|1525.45 #2019-11-05|1524.97 #2019-11-06|1518.90 #2019-11-07|1538.49 #2019-11-08|1531.53 #2019-11-11|1530.75 #2019-11-12|1538.69 #2019-11-13|1526.21 #2019-11-14|1540.60 #2019-11-15|1554.15 #2019-11-18|1559.56 #2019-11-19|1568.38 #2019-11-20|1561.41 #2019-11-21|1550.49 #2019-11-22|1545.34 #2019-11-25|1541.40 #2019-11-26|1542.53 #2019-11-27|1544.25 #2019-11-28|1545.44 #2019-11-29|1540.85 #2019-12-02|1537.86 #2019-12-03|1525.81 #2019-12-04|1546.50 #2019-12-05|1546.62 #2019-12-06|1551.04 #2019-12-09|1554.56 #2019-12-10|1554.05 #2019-12-11|1551.63 #2019-12-12|1565.01 #2019-12-13|1560.44 #2019-12-16|1573.17 #2019-12-17|1578.68 #2019-12-18|1568.66 #2019-12-19|1569.74 #2019-12-20|1567.36 #2019-12-23|1562.45 #2019-12-24|1559.29 #2019-12-25|1559.29 #2019-12-26|1560.48 #2019-12-27|1575.55 #2019-12-30|1570.62 #2019-12-31|1573.41 #2020-01-01|1573.41 #2020-01-02|1593.79 #2020-01-03|1581.08 #2020-01-06|1567.29 #2020-01-07|1563.02 #2020-01-08|1560.37 #2020-01-09|1570.45 #2020-01-10|1570.12 #2020-01-13|1567.64 #2020-01-14|1575.85 #2020-01-15|1566.21 #2020-01-16|1578.61 #2020-01-17|1580.15 #2020-01-20|1582.89 #2020-01-21|1587.22 #2020-01-22|1592.38 #2020-01-23|1576.02 #2020-01-24|1581.38 #2020-01-27|1535.46 #2020-01-28|1554.30 #2020-01-29|1551.43 #2020-01-30|1543.98 #2020-01-31|1542.09 #2020-02-03|1543.73 #2020-02-04|1565.96 #2020-02-05|1595.69 #2020-02-06|1609.98 #2020-02-07|1604.07 #2020-02-10|1587.44 #2020-02-11|1600.05 #2020-02-12|1615.50 #2020-02-13|1619.95 #2020-02-14|1614.03 #2020-02-17|1623.52 #2020-02-18|1610.16 #2020-02-19|1584.75 #2020-02-20|1563.79 #2020-02-21|1555.33 #2020-02-24|1494.70 #2020-02-25|1459.31 #2020-02-26|1467.01 #2020-02-27|1427.92 #2020-02-28|1371.19 #2020-03-02|1397.46 #2020-03-03|1428.05 #2020-03-04|1433.43 #2020-03-05|1423.88 #2020-03-06|1390.61 #2020-03-09|1302.23 #2020-03-10|1304.48 #2020-03-11|1300.81 #2020-03-12|1069.57 #2020-03-13|1100.37 #2020-03-16| 975.65 #2020-03-17| 952.33 #2020-03-18| 961.20 #2020-03-19| 975.08 #2020-03-20|1032.52 #2020-03-23|1003.23 #2020-03-24|1080.17 #2020-03-25|1100.43 #2020-03-26|1168.73 #2020-03-27|1122.22 #2020-03-30|1094.66 #2020-03-31|1140.32 #2020-04-01|1085.09 #2020-04-02|1128.97 #2020-04-03|1082.94 #2020-04-06|1121.41 #2020-04-07|1151.90 #2020-04-08|1164.30 #2020-04-09|1186.53 #2020-04-10|1186.53 #2020-04-13|1182.41 #2020-04-14|1165.50 #2020-04-15|1096.36 #2020-04-16|1088.75 #2020-04-17|1129.98 #2020-04-20|1132.85 #2020-04-21|1084.83 #2020-04-22|1110.07 #2020-04-23|1140.95 #2020-04-24|1107.18 #2020-04-27|1144.85 #2020-04-28|1185.46 #2020-04-29|1228.53 #2020-04-30|1194.02 #2020-05-01|1200.07 #2020-05-04|1143.09 #2020-05-05|1166.11 #2020-05-06|1163.01 #2020-05-07|1179.29 #2020-05-08|1181.63 #2020-05-11|1167.52 #2020-05-12|1156.19 #2020-05-13|1122.31 #2020-05-14|1077.29 #2020-05-15|1085.80 #2020-05-18|1122.99 #2020-05-19|1110.85 #2020-05-20|1141.51 #2020-05-21|1114.10 #2020-05-22|1117.46 #2020-05-25|1130.03 #2020-05-26|1206.90 #2020-05-27|1232.25 #2020-05-28|1236.88 #2020-05-29|1205.96 #2020-06-01|1227.79 #2020-06-02|1258.91 #2020-06-03|1315.59 #2020-06-04|1328.11 #2020-06-05|1352.51 #2020-06-08|1347.89 #2020-06-09|1336.26 #2020-06-10|1312.66 #2020-06-11|1254.69 #2020-06-12|1246.54 #2020-06-15|1256.09 #2020-06-16|1283.52 #2020-06-17|1280.07 #2020-06-18|1277.95 #2020-06-19|1258.43 #2020-06-22|1259.52 #2020-06-23|1288.88 #2020-06-24|1235.34 #2020-06-25|1257.48 #2020-06-26|1239.36 #2020-06-29|1256.92 #2020-06-30|1257.49 #2020-07-01|1253.65 #2020-07-02|1278.87 #2020-07-03|1272.09 #2020-07-06|1308.23 #2020-07-07|1293.28 #2020-07-08|1295.39 #2020-07-09|1276.57 #2020-07-10|1298.63 #2020-07-13|1308.50 #2020-07-14|1316.74 #2020-07-15|1324.49 #2020-07-16|1325.22 #2020-07-17|1308.09 #2020-07-20|1335.74 #2020-07-21|1359.84 #2020-07-22|1362.21 #2020-07-23|1343.19 #2020-07-24|1326.89 #2020-07-27|1335.73 #2020-07-28|1338.51 #2020-07-29|1334.52 #2020-07-30|1297.78 #2020-07-31|1304.04 #2020-08-03|1322.51 #2020-08-04|1330.45 #2020-08-05|1361.44 #2020-08-06|1338.46 #2020-08-07|1352.91 #2020-08-10|1356.67 #2020-08-11|1377.85 #2020-08-12|1397.36 #2020-08-13|1391.16 #2020-08-14|1388.42 #2020-08-17|1385.83 #2020-08-18|1370.22 #2020-08-19|1378.73 #2020-08-20|1362.84 #2020-08-21|1348.90 #2020-08-24|1380.11 #2020-08-25|1372.18 #2020-08-26|1380.47 #2020-08-27|1365.97 #2020-08-28|1394.31 #2020-08-31|1375.52 #2020-09-01|1376.03 #2020-09-02|1371.01 #2020-09-03|1361.48 #2020-09-04|1343.66 #2020-09-07|1362.63 #2020-09-08|1336.57 #2020-09-09|1361.54 #2020-09-10|1368.64 #2020-09-11|1361.16 #2020-09-14|1367.14 #2020-09-15|1362.15 #2020-09-16|1372.42 #2020-09-17|1371.49 #2020-09-18|1369.70 #2020-09-21|1301.45 #2020-09-22|1284.67 #2020-09-23|1270.06 #2020-09-24|1257.76 #2020-09-25|1240.87 #2020-09-28|1292.86 #2020-09-29|1275.42 #2020-09-30|1274.56 #2020-10-01|1274.39 #2020-10-02|1276.38 #2020-10-05|1299.52 #2020-10-06|1330.17 #2020-10-07|1301.94 #2020-10-08|1324.44 #2020-10-09|1332.85 #2020-10-12|1324.81 #2020-10-13|1300.45 #2020-10-14|1308.20 #2020-10-15|1286.81 #2020-10-16|1300.94 #2020-10-19|1312.40 #2020-10-20|1320.89 #2020-10-21|1314.68 #2020-10-22|1313.46 #2020-10-23|1338.25 #2020-10-26|1317.34 #2020-10-27|1271.91 #2020-10-28|1228.24 #2020-10-29|1215.72 #2020-10-30|1224.81 #2020-11-02|1237.15 #2020-11-03|1283.05 #2020-11-04|1284.05 #2020-11-05|1311.37 #2020-11-06|1315.36 #2020-11-09|1428.79 #2020-11-10|1501.74 #2020-11-11|1489.87 #2020-11-12|1483.31 #2020-11-13|1521.37 #2020-11-16|1550.91 #2020-11-17|1573.97 #2020-11-18|1594.75 #2020-11-19|1561.90 #2020-11-20|1574.77 #2020-11-23|1587.46 #2020-11-24|1638.92 #2020-11-25|1649.33 #2020-11-26|1613.99 #2020-11-27|1632.06 #2020-11-30|1608.75 #2020-12-01|1666.87 #2020-12-02|1682.45 #2020-12-03|1705.97 #2020-12-04|1692.43 #2020-12-07|1669.58 #2020-12-08|1647.42 #2020-12-09|1653.44 #2020-12-10|1661.09 #2020-12-11|1641.77 #2020-12-14|1657.78 #2020-12-15|1669.20 #2020-12-16|1659.04 #2020-12-17|1680.57 #2020-12-18|1659.95 #2020-12-21|1609.41 #2020-12-22|1624.21 #2020-12-23|1656.78 #2020-12-24|1662.50 #2020-12-25|1662.50 #2020-12-28|1672.91 #2020-12-29|1677.75 #2020-12-30|1689.08 #2020-12-31|1660.67 #2021-01-01|1660.67 #2021-01-04|1690.85 #2021-01-05|1662.53 #2021-01-06|1713.32 #2021-01-07|1733.33 #2021-01-08|1730.53 #2021-01-11|1701.67 #2021-01-12|1732.96 #2021-01-13|1724.44 #2021-01-14|1722.35 #2021-01-15|1697.08 #2021-01-18|1703.98 #2021-01-19|1690.10 #2021-01-20|1696.31 #2021-01-21|1703.35 #2021-01-22|1692.12 #2021-01-25|1640.63 #2021-01-26|1679.92 #2021-01-27|1632.80 #2021-01-28|1656.79 #2021-01-29|1637.99 #2021-02-01|1650.59 #2021-02-02|1685.86 #2021-02-03|1681.82 #2021-02-04|1695.99 #2021-02-05|1720.53 #2021-02-08|1723.33 #2021-02-09|1726.53 #2021-02-10|1740.97 #2021-02-11|1711.56 #2021-02-12|1709.70 #2021-02-15|1720.21 #2021-02-16|1714.86 #2021-02-17|1684.38 #2021-02-18|1661.45 #2021-02-19|1701.06 #2021-02-22|1706.07 #2021-02-23|1726.92 #2021-02-24|1726.86 #2021-02-25|1755.50 #2021-02-26|1706.35 #2021-03-01|1726.07 #2021-03-02|1714.97 #2021-03-03|1727.21 #2021-03-04|1715.10 #2021-03-05|1686.91 #2021-03-08|1706.21 #2021-03-09|1700.22 #2021-03-10|1696.90 #2021-03-11|1705.70 #2021-03-12|1747.04 #2021-03-15|1738.37 #2021-03-16|1749.01 #2021-03-17|1778.05 #2021-03-18|1802.72 #2021-03-19|1771.24 #2021-03-22|1764.84 #2021-03-23|1742.43 #2021-03-24|1749.85 #2021-03-25|1735.14 #2021-03-26|1746.18 #2021-03-29|1737.35 #2021-03-30|1770.92 #2021-03-31|1750.51 #2021-04-01|1768.41 #2021-04-02|1768.41 #2021-04-05|1774.12 #2021-04-06|1780.28 #2021-04-07|1792.02 #2021-04-08|1790.76 #2021-04-09|1790.90 #2021-04-12|1795.74 #2021-04-13|1797.48 #2021-04-14|1799.66 #2021-04-15|1783.58 #2021-04-16|1813.16 #2021-04-19|1833.14 #2021-04-20|1802.64 #2021-04-21|1792.99 #2021-04-22|1804.70 #2021-04-23|1807.59 #2021-04-26|1847.30 #2021-04-27|1852.42 #2021-04-28|1860.15 #2021-04-29|1873.54 #2021-04-30|1843.14 #2021-05-03|1851.90 #2021-05-04|1827.31 #2021-05-05|1871.42 #2021-05-06|1874.37 #2021-05-07|1898.85 #2021-05-10|1907.12 #2021-05-11|1891.02 #2021-05-12|1900.14 #2021-05-13|1896.22 #2021-05-14|1934.90 #2021-05-17|1937.10 #2021-05-18|1954.30 #2021-05-19|1928.34 #2021-05-20|1935.19 #2021-05-21|1950.35 #2021-05-24|1959.16 #2021-05-25|1968.70 #2021-05-26|1954.52 #2021-05-27|1958.42 #2021-05-28|1959.89 #2021-05-31|1965.65 #2021-06-01|1990.15 #2021-06-02|1987.42 #2021-06-03|1971.61 #2021-06-04|1964.12 #2021-06-07|1989.57 #2021-06-08|1977.23 #2021-06-09|1969.30 #2021-06-10|1965.34 #2021-06-11|1960.48 #2021-06-14|1968.90 #2021-06-15|1971.71 #2021-06-16|1959.67 #2021-06-17|1922.56 #2021-06-18|1859.19 #2021-06-21|1876.74 #2021-06-22|1874.74 #2021-06-23|1883.31 #2021-06-24|1901.74 #2021-06-25|1919.98 #2021-06-28|1891.99 #2021-06-29|1897.46 #2021-06-30|1877.38 #2021-07-01|1904.30 #2021-07-02|1891.47 #2021-07-05|1912.01 #2021-07-06|1887.01 #2021-07-07|1886.21 #2021-07-08|1862.56 #2021-07-09|1909.79 #2021-07-12|1917.60 #2021-07-13|1910.48 #2021-07-14|1902.85 #2021-07-15|1896.01 #2021-07-16|1871.63 #2021-07-19|1818.70 #2021-07-20|1842.69 #2021-07-21|1894.15 #2021-07-22|1900.55 #2021-07-23|1909.59 #2021-07-26|1935.64 #2021-07-27|1926.69 #2021-07-28|1927.03 #2021-07-29|1963.08 #2021-07-30|1944.68 #2021-08-02|1958.16 #2021-08-03|1962.12 #2021-08-04|1977.90 #2021-08-05|1998.90 #2021-08-06|1993.09 #2021-08-09|1980.31 #2021-08-10|1983.41 #2021-08-11|1979.26 #2021-08-12|1963.91 #2021-08-13|1983.31 #2021-08-16|1968.63 #2021-08-17|1948.27 #2021-08-18|1957.30 #2021-08-19|1915.11 #2021-08-20|1920.92 #2021-08-23|1944.98 #2021-08-24|1948.34 #2021-08-25|1953.37 #2021-08-26|1945.51 #2021-08-27|1955.30 #2021-08-30|1947.48 #2021-08-31|1955.23 #2021-09-01|1978.32 #2021-09-02|1988.04 #2021-09-03|1972.69 #2021-09-06|1974.32 #2021-09-07|1969.23 #2021-09-08|1940.27 #2021-09-09|1943.12 #2021-09-10|1927.82 #2021-09-13|1942.10 #2021-09-14|1932.59 #2021-09-15|1927.62 #2021-09-16|1926.61 #2021-09-17|1903.92 #2021-09-20|1851.54 #2021-09-21|1871.67 #2021-09-22|1899.41 #2021-09-23|1921.65 #2021-09-24|1916.50 #2021-09-27|1961.27 #2021-09-28|1941.62 #2021-09-29|1936.21 #2021-09-30|1968.75 #2021-10-01|1963.11 #2021-10-04|1961.44 #2021-10-05|1994.97 #2021-10-06|1976.34 #2021-10-07|1991.73 #2021-10-08|1991.67 #2021-10-11|1991.51 #2021-10-12|1991.69 #2021-10-13|1963.54 #2021-10-14|1990.63 #2021-10-15|2002.95 #2021-10-18|1998.61 #2021-10-19|2016.32 #2021-10-20|2026.99 #2021-10-21|2025.89 #2021-10-22|2042.17 #2021-10-25|2039.08 #2021-10-26|2038.30 #2021-10-27|2033.60 #2021-10-28|2054.78 #2021-10-29|2036.56 #2021-11-01|2072.91 #2021-11-02|2081.58 #2021-11-03|2103.94 #2021-11-04|2104.12 #2021-11-05|2114.48 #2021-11-08|2126.99 #2021-11-09|2123.62 #2021-11-10|2114.58 #2021-11-11|2108.25 #2021-11-12|2057.45 #2021-11-15|2072.29 #2021-11-16|2034.48 #2021-11-17|2046.34 #2021-11-18|2059.03 #2021-11-19|2005.45 #2021-11-22|1986.35 #2021-11-23|1965.50 #2021-11-24|1978.01 #2021-11-25|1991.66 #2021-11-26|1941.90 #2021-11-29|1953.51 #2021-11-30|1960.60 #2021-12-01|1998.61 #2021-12-02|1995.95 #2021-12-03|1968.51 #2021-12-06|2000.78 #2021-12-07|2008.29 #2021-12-08|2019.71 #2021-12-09|2009.31 #2021-12-10|2004.01 #2021-12-13|1991.64 #2021-12-14|1980.45 #2021-12-15|1976.17 #2021-12-16|2007.40 #2021-12-17|1967.19 #2021-12-20|1947.61 #2021-12-21|1972.90 #2021-12-22|1995.56 #2021-12-23|2014.46 #2021-12-24|2012.83 #2021-12-27|2024.69 #2021-12-28|2035.61 #2021-12-29|2042.70 #2021-12-30|2039.80 #2021-12-31|2044.76 #2022-01-03|2050.50 #2022-01-04|2089.22 #2022-01-05|2094.52 #2022-01-06|2093.82 #2022-01-07|2125.80 #2022-01-10|2096.68 #2022-01-11|2115.53 #2022-01-12|2138.65 #2022-01-13|2157.30 #2022-01-14|2142.21 #2022-01-17|2119.53 #2022-01-18|2097.89 #2022-01-19|2052.95 #2022-01-20|2044.72 #2022-01-21|1998.09 #2022-01-24|1924.95 #2022-01-25|1960.41 #2022-01-26|1987.64 #2022-01-27|1955.29 #2022-01-28|1926.38 #2022-01-31|1946.55 #2022-02-01|1975.07 #2022-02-02|2000.75 #2022-02-03|2015.64 #2022-02-04|1983.78 #2022-02-07|2002.13 #2022-02-08|2030.59 #2022-02-09|2057.05 #2022-02-10|2039.44 #2022-02-11|2014.17 #2022-02-14|1953.32 #2022-02-15|1979.77 #2022-02-16|1976.94 #2022-02-17|1945.95 #2022-02-18|1927.94 #2022-02-21|1891.88 #2022-02-22|1877.68 #2022-02-23|1875.05 #2022-02-24|1748.55 #2022-02-25|1842.63 #2022-02-28|1793.77 #2022-03-01|1705.76 #2022-03-02|1692.17 #2022-03-03|1666.98 #2022-03-04|1590.47 #2022-03-07|1518.65 #2022-03-08|1532.37 #2022-03-09|1686.51 #2022-03-10|1670.71 #2022-03-11|1687.41 #2022-03-14|1734.02 #2022-03-15|1731.11 #2022-03-16|1813.97 #2022-03-17|1844.15 #2022-03-18|1846.41 #2022-03-21|1851.92 #2022-03-22|1847.93 #2022-03-23|1800.79 #2022-03-24|1772.95 #2022-03-25|1775.17 #2022-03-28|1767.73 #2022-03-29|1851.84 #2022-03-30|1835.41 #2022-03-31|1799.80 #2022-04-01|1791.09 #2022-04-04|1773.72 #2022-04-05|1742.10 #2022-04-06|1712.25 #2022-04-07|1701.22 #2022-04-08|1728.01 #2022-04-11|1724.82 #2022-04-12|1709.94 #2022-04-13|1714.95 #2022-04-14|1715.33 #2022-04-15|1715.33 #2022-04-18|1718.04 #2022-04-19|1721.97 #2022-04-20|1767.84 #2022-04-21|1783.88 #2022-04-22|1745.77 #2022-04-25|1690.31 #2022-04-26|1662.94 #2022-04-27|1641.49 #2022-04-28|1643.92 #2022-04-29|1668.78 #2022-05-02|1642.49 #2022-05-03|1665.40 #2022-05-04|1663.30 #2022-05-05|1648.21 #2022-05-06|1639.08 #2022-05-09|1570.01 #2022-05-10|1578.71 #2022-05-11|1606.31 #2022-05-12|1584.55 #2022-05-13|1588.83 #2022-05-16|1593.20 #2022-05-17|1655.31 #2022-05-18|1630.69 #2022-05-19|1595.43 #2022-05-20|1604.77 #2022-05-23|1660.65 #2022-05-24|1661.06 #2022-05-25|1649.88 #2022-05-26|1643.39 #2022-05-27|1650.21 #2022-05-30|1684.84 #2022-05-31|1645.96 #2022-06-01|1627.98 #2022-06-02|1648.65 #2022-06-03|1633.86 #2022-06-06|1669.50 #2022-06-07|1663.63 #2022-06-08|1649.18 #2022-06-09|1609.71 #2022-06-10|1535.34 #2022-06-13|1499.47 #2022-06-14|1475.18 #2022-06-15|1522.44 #2022-06-16|1499.80 #2022-06-17|1512.22 #2022-06-20|1545.09 #2022-06-21|1557.53 #2022-06-22|1547.12 #2022-06-23|1503.60 #2022-06-24|1533.31 #2022-06-27|1544.24 #2022-06-28|1533.76 #2022-06-29|1528.20 #2022-06-30|1483.18 #2022-07-01|1471.21 #2022-07-04|1476.39 #2022-07-05|1391.88 #2022-07-06|1399.55 #2022-07-07|1434.31 #2022-07-08|1463.45 #2022-07-11|1429.75 #2022-07-12|1417.55 #2022-07-13|1390.01 #2022-07-14|1347.25 #2022-07-15|1370.06 #2022-07-18|1401.51 #2022-07-19|1423.88 #2022-07-20|1431.71 #2022-07-21|1438.17 #2022-07-22|1419.57 #2022-07-25|1430.35 #2022-07-26|1404.47 #2022-07-27|1415.07 #2022-07-28|1423.41 #2022-07-29|1466.15 #2022-08-01|1447.41 #2022-08-02|1418.95 #2022-08-03|1438.56 #2022-08-04|1444.32 #2022-08-05|1440.39 #2022-08-08|1470.74 #2022-08-09|1470.32 #2022-08-10|1512.69 #2022-08-11|1508.05 #2022-08-12|1496.37 #2022-08-15|1484.85 #2022-08-16|1472.00 #2022-08-17|1458.68 #2022-08-18|1428.80 #2022-08-19|1390.07 #2022-08-22|1344.24 #2022-08-23|1350.20 #2022-08-24|1347.32 #2022-08-25|1347.17 #2022-08-26|1317.34 #2022-08-29|1315.08 #2022-08-30|1328.36 #2022-08-31|1339.45 #2022-09-01|1304.04 #2022-09-02|1358.74 #2022-09-05|1311.45 #2022-09-06|1312.59 #2022-09-07|1327.12 #2022-09-08|1349.41 #2022-09-09|1391.67 #2022-09-12|1443.49 #2022-09-13|1383.35 #2022-09-14|1376.32 #2022-09-15|1407.60 #2022-09-16|1406.82 #2022-09-19|1412.77 #2022-09-20|1389.75 #2022-09-21|1374.20 #2022-09-22|1351.69 #2022-09-23|1298.27 #2022-09-26|1268.60 #2022-09-27|1259.56 #2022-09-28|1248.09 #2022-09-29|1244.54 #2022-09-30|1252.39 #2022-10-03|1261.85 #2022-10-04|1328.73 #2022-10-05|1310.66 #2022-10-06|1281.44 #2022-10-07|1247.22 #2022-10-10|1244.21 #2022-10-11|1236.16 #2022-10-12|1218.03 #2022-10-13|1240.31 #2022-10-14|1258.82 #2022-10-17|1292.22 #2022-10-18|1306.66 #2022-10-19|1290.88 #2022-10-20|1303.33 #2022-10-21|1292.11 #2022-10-24|1319.21 #2022-10-25|1339.73 #2022-10-26|1346.73 #2022-10-27|1338.71 #2022-10-28|1332.16 #2022-10-31|1314.62 #2022-11-01|1319.86 #2022-11-02|1306.68 #2022-11-03|1293.38 #2022-11-04|1359.48 #2022-11-07|1389.62 #2022-11-08|1410.88 #2022-11-09|1355.12 #2022-11-10|1391.07 #2022-11-11|1447.74 #2022-11-14|1463.45 #2022-11-15|1462.69 #2022-11-16|1440.45 #2022-11-17|1431.80 #2022-11-18|1472.20 #2022-11-21|1424.82 #2022-11-22|1446.38 #2022-11-23|1460.11 #2022-11-24|1486.13 #2022-11-25|1493.39 #2022-11-28|1455.97 #2022-11-29|1461.16 #2022-11-30|1455.33 #2022-12-01|1497.56 #2022-12-02|1549.13 #2022-12-05|1567.55 #2022-12-06|1572.50 #2022-12-07|1573.73 #2022-12-08|1551.44 #2022-12-09|1577.49 #2022-12-12|1554.72 #2022-12-13|1604.76 #2022-12-14|1603.32 #2022-12-15|1595.67 #2022-12-16|1574.26 #2022-12-19|1583.58 #2022-12-20|1600.11 #2022-12-21|1631.69 #2022-12-22|1629.59 #2022-12-23|1633.50 #2022-12-26|1633.50 #2022-12-27|1651.09 #2022-12-28|1639.31 #2022-12-29|1657.23 #2022-12-30|1638.61 #2023-01-02|1650.40 #2023-01-03|1665.32 #2023-01-04|1681.53 #2023-01-05|1668.06 #2023-01-06|1690.84 #2023-01-09|1726.73 #2023-01-10|1739.49 #2023-01-11|1758.10 #2023-01-12|1798.39 #2023-01-13|1817.76 #2023-01-16|1822.68 #2023-01-17|1818.56 #2023-01-18|1825.18 #2023-01-19|1775.50 #2023-01-20|1797.29 #2023-01-23|1814.71 #2023-01-24|1825.21 #2023-01-25|1813.54 #2023-01-26|1816.03 #2023-01-27|1812.80 #2023-01-30|1819.27 #2023-01-31|1819.02 #2023-02-01|1832.82 #2023-02-02|1870.05 #2023-02-03|1846.40 #2023-02-06|1814.17 #2023-02-07|1798.61 #2023-02-08|1817.37 #2023-02-09|1866.48 #2023-02-10|1830.97 #2023-02-13|1846.36 #2023-02-14|1846.90 #2023-02-15|1844.68 #2023-02-16|1855.87 #2023-02-17|1851.91 #2023-02-20|1837.38 #2023-02-21|1826.36 #2023-02-22|1790.18 #2023-02-23|1797.60 #2023-02-24|1764.76 #2023-02-27|1809.08 #2023-02-28|1818.30 #2023-03-01|1820.92 #2023-03-02|1805.71 #2023-03-03|1821.41 #2023-03-06|1843.61 #2023-03-07|1813.63 #2023-03-08|1801.75 #2023-03-09|1782.01 #2023-03-10|1732.90 #2023-03-13|1661.94 #2023-03-14|1688.85 #2023-03-15|1587.47 #2023-03-16|1597.92 #2023-03-17|1565.83 #2023-03-20|1605.43 #2023-03-21|1655.35 #2023-03-22|1648.77 #2023-03-23|1648.39 #2023-03-24|1603.15 #2023-03-27|1623.77 #2023-03-28|1641.85 #2023-03-29|1681.26 #2023-03-30|1694.46 #2023-03-31|1700.94 #2023-04-03|1712.97 #2023-04-04|1714.77 #2023-04-05|1702.88 #2023-04-06|1725.66 #2023-04-07|1725.66 #2023-04-10|1712.39 #2023-04-11|1738.28 #2023-04-12|1747.82 #2023-04-13|1759.97 #2023-04-14|1781.64 #2023-04-17|1742.69 #2023-04-18|1772.73 #2023-04-19|1779.75 #2023-04-20|1772.36 #2023-04-21|1766.88 #2023-04-24|1776.08 #2023-04-25|1754.20 #2023-04-26|1762.07 #2023-04-27|1759.48 #2023-04-28|1769.64 #2023-05-01|1760.10 #2023-05-02|1734.53 #2023-05-03|1750.31 #2023-05-04|1698.52 #2023-05-05|1742.31 #2023-05-08|1755.46 #2023-05-09|1744.48 #2023-05-10|1735.15 #2023-05-11|1730.72 #2023-05-12|1735.90 #2023-05-15|1739.26 #2023-05-16|1678.03 #2023-05-17|1670.44 #2023-05-18|1691.84 #2023-05-19|1702.10 #2023-05-22|1717.07 #2023-05-23|1710.10 #2023-05-24|1687.31 #2023-05-25|1690.37 #2023-05-26|1698.58 #2023-05-29|1692.49 #2023-05-30|1678.50 #2023-05-31|1662.23 #2023-06-01|1679.24 #2023-06-02|1720.23 #2023-06-05|1705.49 #2023-06-06|1712.18 #2023-06-07|1711.34 #2023-06-08|1716.38 #2023-06-09|1708.74 #2023-06-12|1699.57 #2023-06-13|1717.96 #2023-06-14|1750.51 #2023-06-15|1747.20 #2023-06-16|1744.87 #2023-06-19|1730.48 #2023-06-20|1723.59 #2023-06-21|1730.70 #2023-06-22|1710.96 #2023-06-23|1677.55 #2023-06-26|1691.52 #2023-06-27|1707.24 #2023-06-28|1701.98 #2023-06-29|1709.96 #2023-06-30|1733.69 #2023-07-03|1742.69 #2023-07-04|1743.91 #2023-07-05|1727.80 #2023-07-06|1710.09 #2023-07-07|1731.10 #2023-07-10|1739.01 #2023-07-11|1770.98 #2023-07-12|1815.21 #2023-07-13|1821.98 #2023-07-14|1824.42 #2023-07-17|1826.53 #2023-07-18|1828.69 #2023-07-19|1817.91 #2023-07-20|1819.85 #2023-07-21|1826.65 #2023-07-24|1835.30 #2023-07-25|1866.05 #2023-07-26|1852.83 #2023-07-27|1853.36 #2023-07-28|1870.78 #2023-07-31|1862.61 #2023-08-01|1838.51 #2023-08-02|1817.18 #2023-08-03|1821.18 #2023-08-04|1864.14 #2023-08-07|1867.20 #2023-08-08|1826.45 #2023-08-09|1839.52 #2023-08-10|1800.01 #2023-08-11|1786.03 #2023-08-14|1781.57 #2023-08-15|1776.04 #2023-08-16|1749.55 #2023-08-17|1730.42 #2023-08-18|1712.63 #2023-08-21|1720.22 #2023-08-22|1713.22 #2023-08-23|1692.02 #2023-08-24|1688.16 #2023-08-25|1675.22 #2023-08-28|1695.98 #2023-08-29|1728.58 #2023-08-30|1716.93 #2023-08-31|1687.00 #2023-09-01|1681.72 #2023-09-04|1678.29 #2023-09-05|1652.34 #2023-09-06|1643.22 #2023-09-07|1627.33 #2023-09-08|1633.38 #2023-09-11|1651.69 #2023-09-12|1649.94 #2023-09-13|1652.16 #2023-09-14|1655.28 #2023-09-15|1668.04 #2023-09-18|1647.74 #2023-09-19|1675.50 #2023-09-20|1692.29 #2023-09-21|1662.59 #2023-09-22|1655.65 #2023-09-25|1625.90 #2023-09-26|1623.00 #2023-09-27|1601.62 #2023-09-28|1617.26 #2023-09-29|1614.09 #2023-10-02|1570.30 #2023-10-03|1547.00 #2023-10-04|1541.73 #2023-10-05|1552.11 #2023-10-06|1575.46 #2023-10-09|1564.71 #2023-10-10|1602.26 #2023-10-11|1605.13 #2023-10-12|1580.61 #2023-10-13|1558.94 #2023-10-16|1574.16 #2023-10-17|1544.80 #2023-10-18|1522.89 #2023-10-19|1518.11 #2023-10-20|1484.84 #2023-10-23|1473.12 #2023-10-24|1460.26 #2023-10-25|1462.65 #2023-10-26|1460.11 #2023-10-27|1462.58 #2023-10-30|1476.62 #2023-10-31|1473.05 #2023-11-01|1474.07 #2023-11-02|1512.08 #2023-11-03|1562.68 #2023-11-06|1553.00 #2023-11-07|1538.53 #2023-11-08|1524.39 #2023-11-09|1539.34 #2023-11-10|1508.62 #2023-11-13|1529.58 #2023-11-14|1561.01 #2023-11-15|1578.23 #2023-11-16|1572.53 #2023-11-17|1604.02 #2023-11-20|1603.61 #2023-11-21|1591.72 #2023-11-22|1595.98 #2023-11-23|1611.68 #2023-11-24|1634.78 #2023-11-27|1614.88 #2023-11-28|1610.98 #2023-11-29|1613.81 #2023-11-30|1609.67 #2023-12-01|1612.73 #2023-12-04|1613.82 #2023-12-05|1634.28 #2023-12-06|1651.11 #2023-12-07|1658.78 #2023-12-08|1673.79 #2023-12-11|1666.32 #2023-12-12|1662.46 #2023-12-13|1656.48 #2023-12-14|1733.56 #2023-12-15|1726.20 #2023-12-18|1706.55 #2023-12-19|1713.49 #2023-12-20|1721.76 #2023-12-21|1718.22 #2023-12-22|1728.70 #2023-12-25|1728.70 #2023-12-26|1730.90 #2023-12-27|1754.72 #2023-12-28|1749.36 #2023-12-29|1743.94 #2024-01-01|1743.94 #2024-01-02|1760.01 #2024-01-03|1735.82 #2024-01-04|1767.89 #2024-01-05|1762.91 #2024-01-08|1761.65 #2024-01-09|1746.80 #2024-01-10|1744.53 #2024-01-11|1717.81 #2024-01-12|1716.82 #2024-01-15|1713.90 #2024-01-16|1684.26 #2024-01-17|1661.76 #2024-01-18|1671.91 #2024-01-19|1702.04 #2024-01-22|1711.01 #2024-01-23|1706.93 #2024-01-24|1737.69 #2024-01-25|1722.58 #2024-01-26|1744.20 #2024-01-29|1733.52 #2024-01-30|1738.35 #2024-01-31|1742.29 #2024-02-01|1706.92 #2024-02-02|1705.68 #2024-02-05|1674.46 #2024-02-06|1671.61 #2024-02-07|1639.03 #2024-02-08|1696.32 #2024-02-09|1708.44 #2024-02-12|1754.16 #2024-02-13|1737.78 #2024-02-14|1745.55 #2024-02-15|1756.96 #2024-02-16|1760.65 #2024-02-19|1753.99 #2024-02-20|1750.59 #2024-02-21|1759.24 #2024-02-22|1777.14 #2024-02-23|1791.09 #2024-02-26|1787.10 #2024-02-27|1799.44 #2024-02-28|1803.02 #2024-02-29|1787.29 #2024-03-01|1803.63 #2024-03-04|1802.66 #2024-03-05|1817.89 #2024-03-06|1836.12 #2024-03-07|1833.01 #2024-03-08|1851.63 #2024-03-11|1839.58 #2024-03-12|1862.59 #2024-03-13|1862.06 #2024-03-14|1840.70 #2024-03-15|1860.67 #2024-03-18|1851.44 #2024-03-19|1853.57 #2024-03-20|1846.14 #2024-03-21|1864.02 #2024-03-22|1845.22 #2024-03-25|1864.55 #2024-03-26|1871.58 #2024-03-27|1887.68 #2024-03-28|1887.48 #2024-03-29|1887.48 #2024-04-01|1877.78 #2024-04-02|1879.15 #2024-04-03|1892.89 #2024-04-04|1910.55 #2024-04-05|1889.27 #2024-04-08|1910.01 #2024-04-09|1901.81 #2024-04-10|1874.12 #2024-04-11|1865.83 #2024-04-12|1848.30 #2024-04-15|1858.25 #2024-04-16|1828.31 #2024-04-17|1844.08 #2024-04-18|1876.11 #2024-04-19|1870.99 #2024-04-22|1896.73 #2024-04-23|1913.96 #2024-04-24|1914.01 #2024-04-25|1881.06 #2024-04-26|1872.67 #2024-04-29|1885.79 #2024-04-30|1888.83 #2024-05-01|1887.24 #2024-05-02|1885.76 #2024-05-03|1908.44 #2024-05-06|1919.31 #2024-05-07|1943.59 #2024-05-08|1927.33 #2024-05-09|1948.67 #2024-05-10|1961.24 #2024-05-13|1974.84 #2024-05-14|1986.77 #2024-05-15|2015.78 #2024-05-16|1988.19 #2024-05-17|2002.52 #2024-05-20|2013.13 #2024-05-21|2007.15 #2024-05-22|1985.65 #2024-05-23|1999.22 #2024-05-24|1991.47 #2024-05-27|2008.72 #2024-05-28|1985.40 #2024-05-29|1958.20 #2024-05-30|1958.74 #2024-05-31|1965.93 #2024-06-03|1989.38 #2024-06-04|1968.86 #2024-06-05|1954.79 #2024-06-06|1954.84 #2024-06-07|1942.54 #2024-06-10|1922.91 #2024-06-11|1878.17 #2024-06-12|1940.85 #2024-06-13|1892.10 #2024-06-14|1857.55 #2024-06-17|1885.19 #2024-06-18|1905.69 #2024-06-19|1918.60 #2024-06-20|1931.41 #2024-06-21|1906.86 #2024-06-24|1931.86 #2024-06-25|1912.52 #2024-06-26|1889.12 #2024-06-27|1893.38 #2024-06-28|1893.22 #2024-07-01|1904.05 #2024-07-02|1908.20 #2024-07-03|1927.79 #2024-07-04|1947.70 #2024-07-05|1948.76 #2024-07-08|1945.66 #2024-07-09|1930.06 #2024-07-10|1951.33 #2024-07-11|1980.19 #2024-07-12|1989.41 #2024-07-15|1979.99 #2024-07-16|1973.27 #2024-07-17|1979.51 #2024-07-18|1971.48 #2024-07-19|1955.30 #2024-07-22|1979.07 #2024-07-23|1997.81 #2024-07-24|2015.66 #2024-07-25|2006.17 #2024-07-26|2016.76 #2024-07-29|2015.25 #2024-07-30|2026.37 #2024-07-31|2029.18 #2024-08-01|1978.53 #2024-08-02|1908.82 #2024-08-05|1876.07 #2024-08-06|1862.10 #2024-08-07|1910.31 #2024-08-08|1910.69 #2024-08-09|1931.06 #2024-08-12|1933.14 #2024-08-13|1946.21 #2024-08-14|1977.57 #2024-08-15|2016.92 #2024-08-16|2012.55 #2024-08-19|2035.26 #2024-08-20|2028.05 #2024-08-21|2038.55 #2024-08-22|2048.08 #2024-08-23|2063.01 #2024-08-26|2063.31 #2024-08-27|2057.21 #2024-08-28|2070.27 #2024-08-29|2076.97 #2024-08-30|2082.57 #2024-09-02|2072.65 #2024-09-03|2029.45 #2024-09-04|2035.35 #2024-09-05|2035.72 #2024-09-06|2029.31 #2024-09-09|2048.38 #2024-09-10|2019.67 #2024-09-11|2025.12 #2024-09-12|2050.57 #2024-09-13|2073.78 #2024-09-16|2102.68 #2024-09-17|2142.31 #2024-09-18|2145.26 #2024-09-19|2152.57 #2024-09-20|2135.10 #2024-09-23|2136.33 #2024-09-24|2130.26 #2024-09-25|2132.96 #2024-09-26|2166.76 #2024-09-27|2178.20 #2024-09-30|2161.09 #2024-10-01|2124.17 #2024-10-02|2114.54 #2024-10-03|2078.67 #2024-10-04|2089.59 #2024-10-07|2086.34 #2024-10-08|2063.02 #2024-10-09|2082.53 #2024-10-10|2067.13 #2024-10-11|2079.91 #2024-10-14|2079.22 #2024-10-15|2075.05 #2024-10-16|2054.98 #2024-10-17|2058.15 #2024-10-18|2052.48 #2024-10-21|2031.29 #2024-10-22|2020.48 #2024-10-23|2007.24 #2024-10-24|1997.28 #2024-10-25|2011.16 #2024-10-28|2025.20 #2024-10-29|2010.79 #2024-10-30|1994.40 #2024-10-31|1985.32 #2024-11-01|2017.14 #2024-11-04|2033.50 #2024-11-05|2041.62 #2024-11-06|1989.16 #2024-11-07|2030.33 #2024-11-08|1997.78 #2024-11-11|2001.96 #2024-11-12|1960.89 #2024-11-13|1964.40 #2024-11-14|1992.38 #2024-11-15|1993.42 #2024-11-18|2026.00 #2024-11-19|1999.20 #2024-11-20|1974.10 #2024-11-21|1971.74 #2024-11-22|1948.88 #2024-11-25|1973.08 #2024-11-26|1942.63 #2024-11-27|1953.30 #2024-11-28|1960.13 #2024-11-29|1961.33 #2024-12-02|1954.62 #2024-12-03|1969.28 #2024-12-04|1983.39 #2024-12-05|1998.15 #2024-12-06|2000.99 #2024-12-09|2023.23 #2024-12-10|2001.33 #2024-12-11|1993.13 #2024-12-12|1993.11 #2024-12-13|2029.51 #2024-12-16|2024.30 #2024-12-17|2018.50 #2024-12-18|2022.48 #2024-12-19|1997.77 #2024-12-20|1997.26 #2024-12-23|1996.65 #2024-12-24|2004.11 #2024-12-25|2004.11 #2024-12-26|2007.48 #2024-12-27|2024.94 #2024-12-30|2017.76 #2024-12-31|2024.64 #2025-01-01|2024.64 #2025-01-02|2012.66 #2025-01-03|2011.17 #2025-01-06|2056.98 #2025-01-07|2052.89 #2025-01-08|2035.96 #2025-01-09|2030.59 #2025-01-10|1984.52 #2025-01-13|1950.65 #2025-01-14|1984.18 #2025-01-15|2013.05 #2025-01-16|2009.61 #2025-01-17|2015.84 #2025-01-20|2047.40 #2025-01-21|2070.14 #2025-01-22|2050.33 #2025-01-23|2072.15 #2025-01-24|2098.33 #2025-01-27|2097.98 #2025-01-28|2091.06 #2025-01-29|2098.79 #2025-01-30|2098.72 #2025-01-31|2080.38 #2025-02-03|2034.07 #2025-02-04|2044.64 #2025-02-05|2051.65 #2025-02-06|2098.22 #2025-02-07|2089.17 #2025-02-10|2088.73 #2025-02-11|2113.66 #2025-02-12|2144.71 #2025-02-13|2215.30 #2025-02-14|2222.86 #2025-02-17|2217.41 #2025-02-18|2227.72 #2025-02-19|2201.23 #2025-02-20|2201.46 #2025-02-21|2209.99 #2025-02-24|2220.12 #2025-02-25|2233.44 #2025-02-26|2289.70 #2025-02-27|2263.95 #2025-02-28|2247.56 #2025-03-03|2269.42 #2025-03-04|2249.97 #2025-03-05|2352.39 #2025-03-06|2394.00 #2025-03-07|2419.30 #2025-03-10|2366.04 #2025-03-11|2346.21 #2025-03-12|2377.70 #2025-03-13|2351.05 #2025-03-14|2363.85 #2025-03-17|2400.97 #2025-03-18|2434.52 #2025-03-19|2443.73 #2025-03-20|2417.99 #2025-03-21|2422.61 #2025-03-24|2437.04 #2025-03-25|2463.25 #2025-03-26|2447.84 #2025-03-27|2456.29 #2025-03-28|2401.95 #2025-03-31|2364.96 #2025-04-01|2388.24 #2025-04-02|2397.01 #2025-04-03|2325.75 #2025-04-04|2209.89 #2025-04-07|2121.97 #2025-04-08|2203.09 #2025-04-09|2166.36 #2025-04-10|2279.65 #2025-04-11|2328.55 #2025-04-14|2395.29 #2025-04-15|2413.69 #2025-04-16|2434.27 #2025-04-17|2405.58 #2025-04-18|2405.58 #2025-04-21|2436.94 #2025-04-22|2458.10 #2025-04-23|2474.54 #2025-04-24|2475.43 #2025-04-25|2494.63 #2025-04-28|2515.43 #2025-04-29|2536.90 #2025-04-30|2498.20 #2025-05-01|2479.30 #2025-05-02|2520.90 #2025-05-05|2526.30 #2025-05-06|2534.60 #2025-05-07|2545.51 #2025-05-08|2553.41 #2025-05-09|2569.51 #2025-05-12|2556.80 #2025-05-13|2589.55 #2025-05-14|2622.01 #2025-05-15|2630.46 #2025-05-16|2624.48 #2025-05-19|2680.37 #2025-05-20|2716.62 #2025-05-21|2740.62 #2025-05-22|2707.73 #2025-05-23|2681.36 #2025-05-26|2704.72 #2025-05-27|2707.27 #2025-05-28|2680.06 #2025-05-29|2707.03 #2025-05-30|2705.81 #2025-06-02|2737.73 #2025-06-03|2723.05 #2025-06-04|2724.51 #2025-06-05|2735.10 #2025-06-06|2743.45 #2025-06-09|2767.66 #2025-06-10|2739.77 #2025-06-11|2751.61 #2025-06-12|2756.90 #2025-06-13|2713.42 #2025-06-16|2750.43 #2025-06-17|2727.71 #2025-06-18|2718.66 #2025-06-19|2685.34 #2025-06-20|2727.61 #2025-06-23|2713.25 #2025-06-24|2784.10 #2025-06-25|2773.33 #2025-06-26|2800.58 #2025-06-27|2852.70 #2025-06-30|2856.18 #2025-07-01|2839.63 #2025-07-02|2846.82 #2025-07-03|2849.11 #2025-07-04|2837.71 #2025-07-07|2857.98 #2025-07-08|2832.56 #2025-07-09|2893.48 #2025-07-10|2900.62 #2025-07-11|2889.73 #2025-07-14|2876.07 #2025-07-15|2824.81 #2025-07-16|2793.65 #2025-07-17|2817.36 #2025-07-18|2864.59 #2025-07-21|2885.13 #2025-07-22|2868.49 #2025-07-23|2911.44 #2025-07-24|2948.74 #2025-07-25|2928.84 #2025-07-28|2898.03 #2025-07-29|2900.61 #2025-07-30|2895.20 #2025-07-31|2878.24 #2025-08-01|2857.04 #2025-08-04|2905.28 #2025-08-05|2919.40 #2025-08-06|2958.89 #2025-08-07|3068.04 #2025-08-08|3087.50 #2025-08-11|3112.80 #2025-08-12|3128.52 #2025-08-13|3174.47 #2025-08-14|3184.30 #2025-08-15|3197.27 #2025-08-18|3178.33 #2025-08-19|3182.67 #2025-08-20|3182.84 #2025-08-21|3184.09 #2025-08-22|3221.64 #2025-08-25|3204.92 #2025-08-26|3154.29 #2025-08-27|3113.14 #2025-08-28|3121.20 #2025-08-29|3103.36 #2025-09-01|3105.19 #2025-09-02|3047.81 #2025-09-03|3043.58 #2025-09-04|3049.42 #2025-09-05|3068.87 #2025-09-08|3086.05 #2025-09-09|3111.72 #2025-09-10|3105.87 #2025-09-11|3115.08 #2025-09-12|3116.68 #2025-09-15|3126.92 #2025-09-16|3104.23 #2025-09-17|3103.65 #2025-09-18|3075.00 #2025-09-19|3083.22 #2025-09-22|3072.42 #2025-09-23|3079.11 #2025-09-24|3044.05 #2025-09-25|3026.90 #2025-09-26|3069.40 #2025-09-29|3076.67 #2025-09-30|3110.89 #2025-10-01|3137.11 #2025-10-02|3120.25 #2025-10-03|3120.85 #2025-10-06|3100.39 #2025-10-07|3050.58 #2025-10-08|3060.14 #2025-10-09|3039.79 #2025-10-10|3023.81 #2025-10-13|3033.55 #2025-10-14|3051.76 #2025-10-15|3057.54 #2025-10-16|3092.95 #2025-10-17|3021.93 #2025-10-20|3050.26 #2025-10-21|3050.18 #2025-10-22|3062.73 #2025-10-23|3058.46 #2025-10-24|3064.22 #2025-10-27|3093.13 #2025-10-28|3104.24 #2025-10-29|3110.99 #2025-10-30|3071.74 #2025-10-31|3080.02 #2025-11-03|3102.04 #2025-11-04|3084.39 #2025-11-05|3094.82 #2025-11-06|3102.85 #2025-11-07|3074.82 #2025-11-10|3136.09 #2025-11-11|3192.19 #2025-11-12|3218.71 #2025-11-13|3209.22 #2025-11-14|3163.32 #2025-11-17|3145.28 #2025-11-18|3087.06 #2025-11-19|3074.63 #2025-11-20|3093.74 #2025-11-21|3095.16 #2025-11-24|3107.13 #2025-11-25|3120.16 #2025-11-26|3160.94 #2025-11-27|3166.68 #2025-11-28|3158.34 #2025-12-01|3168.66 #2025-12-02|3113.95 #2025-12-03|3109.76 #2025-12-04|3165.67 #2025-12-05|3170.84 #2025-12-08|3180.87 #2025-12-09|3208.98 #2025-12-10|3187.80 #2025-12-11|3242.05 #2025-12-12|3226.30 #2025-12-15|3285.19 #2025-12-16|3289.84 #2025-12-17|3317.39 #2025-12-18|3312.68 #2025-12-19|3309.93 #2025-12-22|3337.59 #2025-12-23|3337.56 #2025-12-24|3329.42 #2025-12-25|3329.42 #2025-12-26|3329.14 #2025-12-29|3321.96 #2025-12-30|3342.67 #2025-12-31|3327.80 #2026-01-01|3327.80 #2026-01-02|3381.96 #2026-01-05|3394.07 #2026-01-06|3389.39 #2026-01-07|3364.56 #2026-01-08|3398.45 #2026-01-09|3386.61 #2026-01-12|3394.58 #2026-01-13|3388.38 #2026-01-14|3429.19 #2026-01-15|3444.87 #2026-01-16|3447.33 #2026-01-19|3434.37 #2026-01-20|3419.09 #2026-01-21|3386.72 #2026-01-22|3440.91 #2026-01-23|3404.39 #2026-01-26|3458.05 #2026-01-27|3527.52 #2026-01-28|3527.99 #2026-01-29|3515.93 #2026-01-30|3531.52 #2026-02-02|3575.55 #2026-02-03|3593.16 #2026-02-04|3570.05 #2026-02-05|3523.32 #2026-02-06|3564.18 #2026-02-09|3655.65 #2026-02-10|3615.88 #2026-02-11|3605.11 #2026-02-12|3533.86 #2026-02-13|3454.51 #2026-02-16|3481.20 #2026-02-17|3505.35 #2026-02-18|3540.35 #2026-02-19|3501.91 #2026-02-20|3529.48 #2026-02-23|3540.11 #2026-02-24|3463.52 #2026-02-25|3486.31 #2026-02-26|3514.06 #2026-02-27|3503.37 #2026-03-02|3415.10 #2026-03-03|3280.69 #2026-03-04|3342.55 #2026-03-05|3302.54 #2026-03-06|3285.61 #2026-03-09|3244.29 #2026-03-10|3316.30 #2026-03-11|3269.10 #2026-03-12|3204.73 #2026-03-13|3159.25 #2026-03-16|3157.65 #2026-03-17|3196.92 #2026-03-18|3220.32 #2026-03-19|3151.21 #2026-03-20|3096.09 #2026-03-23|3122.30 #2026-03-24|3099.33 #2026-03-25|3176.68 #2026-03-26|3132.61 #2026-03-27|3100.64 #2026-03-30|3104.97 #2026-03-31|3147.96 #2026-04-01|3294.19 #2026-04-02|3260.79 #2026-04-03|3260.79 #2026-04-06|3258.39

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy