Table Data - Nasdaq Belgium Real Estate Index

Title Nasdaq Belgium Real Estate Index
Series ID NASDAQNQBE35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-06
Last Updated 2026-04-06 10:41 PM CDT
Notes For more information about this series, see: NQBE35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 961.62
2020-09-22 952.73
2020-09-23 942.40
2020-09-24 937.23
2020-09-25 936.39
2020-09-28 953.50
2020-09-29 963.61
2020-09-30 979.76
2020-10-01 983.50
2020-10-02 984.73
2020-10-05 988.97
2020-10-06 991.19
2020-10-07 971.06
2020-10-08 969.29
2020-10-09 973.30
2020-10-12 967.75
2020-10-13 959.44
2020-10-14 957.73
2020-10-15 928.51
2020-10-16 907.55
2020-10-19 923.47
2020-10-20 927.34
2020-10-21 925.37
2020-10-22 913.38
2020-10-23 910.00
2020-10-26 893.79
2020-10-27 884.03
2020-10-28 859.19
2020-10-29 860.45
2020-10-30 869.39
2020-11-02 873.67
2020-11-03 892.88
2020-11-04 909.81
2020-11-05 934.25
2020-11-06 937.40
2020-11-09 947.15
2020-11-10 944.15
2020-11-11 942.90
2020-11-12 953.46
2020-11-13 940.78
2020-11-16 952.80
2020-11-17 955.59
2020-11-18 964.30
2020-11-19 959.88
2020-11-20 959.04
2020-11-23 944.73
2020-11-24 940.08
2020-11-25 949.16
2020-11-26 945.86
2020-11-27 951.04
2020-11-30 952.45
2020-12-01 955.26
2020-12-02 939.57
2020-12-03 956.67
2020-12-04 953.84
2020-12-07 946.90
2020-12-08 951.25
2020-12-09 941.48
2020-12-10 948.10
2020-12-11 944.29
2020-12-14 943.13
2020-12-15 942.63
2020-12-16 957.27
2020-12-17 962.94
2020-12-18 946.20
2020-12-21 936.68
2020-12-22 936.73
2020-12-23 955.38
2020-12-24 952.89
2020-12-25 952.89
2020-12-28 963.03
2020-12-29 977.35
2020-12-30 975.29
2020-12-31 965.50
2021-01-01 965.50
2021-01-04 977.17
2021-01-05 980.30
2021-01-06 973.96
2021-01-07 968.21
2021-01-08 974.61
2021-01-11 960.72
2021-01-12 954.98
2021-01-13 955.30
2021-01-14 959.41
2021-01-15 956.16
2021-01-18 969.06
2021-01-19 971.68
2021-01-20 973.80
2021-01-21 964.39
2021-01-22 974.99
2021-01-25 965.72
2021-01-26 982.53
2021-01-27 965.93
2021-01-28 966.35
2021-01-29 979.11
2021-02-01 980.93
2021-02-02 986.00
2021-02-03 992.23
2021-02-04 977.76
2021-02-05 980.95
2021-02-08 984.01
2021-02-09 986.44
2021-02-10 988.78
2021-02-11 992.68
2021-02-12 985.85
2021-02-15 989.52
2021-02-16 989.03
2021-02-17 987.90
2021-02-18 981.14
2021-02-19 983.69
2021-02-22 989.62
2021-02-23 993.78
2021-02-24 994.64
2021-02-25 1003.81
2021-02-26 981.42
2021-03-01 974.31
2021-03-02 967.62
2021-03-03 958.14
2021-03-04 943.51
2021-03-05 918.27
2021-03-08 913.99
2021-03-09 920.97
2021-03-10 928.23
2021-03-11 944.15
2021-03-12 936.26
2021-03-15 938.45
2021-03-16 935.60
2021-03-17 924.91
2021-03-18 921.36
2021-03-19 920.35
2021-03-22 922.41
2021-03-23 927.19
2021-03-24 930.48
2021-03-25 912.69
2021-03-26 930.42
2021-03-29 924.42
2021-03-30 921.29
2021-03-31 922.80
2021-04-01 936.86
2021-04-02 936.86
2021-04-05 939.88
2021-04-06 943.88
2021-04-07 956.64
2021-04-08 957.56
2021-04-09 958.41
2021-04-12 954.73
2021-04-13 967.25
2021-04-14 968.87
2021-04-15 966.33
2021-04-16 969.08
2021-04-19 982.24
2021-04-20 996.32
2021-04-21 984.22
2021-04-22 992.89
2021-04-23 986.04
2021-04-26 995.46
2021-04-27 999.58
2021-04-28 1002.08
2021-04-29 999.80
2021-04-30 978.75
2021-05-03 991.13
2021-05-04 988.03
2021-05-05 983.37
2021-05-06 990.99
2021-05-07 1001.75
2021-05-10 1011.81
2021-05-11 995.17
2021-05-12 986.25
2021-05-13 985.33
2021-05-14 998.21
2021-05-17 995.05
2021-05-18 1004.46
2021-05-19 1003.50
2021-05-20 1013.17
2021-05-21 1009.69
2021-05-24 1022.01
2021-05-25 1027.56
2021-05-26 1027.54
2021-05-27 1031.56
2021-05-28 1031.46
2021-05-31 1036.23
2021-06-01 1045.53
2021-06-02 1040.42
2021-06-03 1024.45
2021-06-04 1036.55
2021-06-07 1046.46
2021-06-08 1050.52
2021-06-09 1056.37
2021-06-10 1051.72
2021-06-11 1037.00
2021-06-14 1059.88
2021-06-15 1059.78
2021-06-16 1061.74
2021-06-17 1037.78
2021-06-18 1041.13
2021-06-21 1045.46
2021-06-22 1046.48
2021-06-23 1044.17
2021-06-24 1044.14
2021-06-25 1053.75
2021-06-28 1040.78
2021-06-29 1034.83
2021-06-30 1022.37
2021-07-01 1030.68
2021-07-02 1040.75
2021-07-05 1048.22
2021-07-06 1059.20
2021-07-07 1068.15
2021-07-08 1067.48
2021-07-09 1082.12
2021-07-12 1104.58
2021-07-13 1096.50
2021-07-14 1082.34
2021-07-15 1074.46
2021-07-16 1086.00
2021-07-19 1074.78
2021-07-20 1079.17
2021-07-21 1092.83
2021-07-22 1092.24
2021-07-23 1090.62
2021-07-26 1090.29
2021-07-27 1095.80
2021-07-28 1104.26
2021-07-29 1105.68
2021-07-30 1108.92
2021-08-02 1121.53
2021-08-03 1114.39
2021-08-04 1131.35
2021-08-05 1134.31
2021-08-06 1127.80
2021-08-09 1123.40
2021-08-10 1116.09
2021-08-11 1116.53
2021-08-12 1128.97
2021-08-13 1142.32
2021-08-16 1146.32
2021-08-17 1131.90
2021-08-18 1136.10
2021-08-19 1122.47
2021-08-20 1127.31
2021-08-23 1125.77
2021-08-24 1116.51
2021-08-25 1103.57
2021-08-26 1103.22
2021-08-27 1127.73
2021-08-30 1133.54
2021-08-31 1140.05
2021-09-01 1149.16
2021-09-02 1143.18
2021-09-03 1139.03
2021-09-06 1131.92
2021-09-07 1120.40
2021-09-08 1096.09
2021-09-09 1105.26
2021-09-10 1095.44
2021-09-13 1097.63
2021-09-14 1099.61
2021-09-15 1080.87
2021-09-16 1091.14
2021-09-17 1083.41
2021-09-20 1079.52
2021-09-21 1101.28
2021-09-22 1091.52
2021-09-23 1105.82
2021-09-24 1084.59
2021-09-27 1068.09
2021-09-28 1030.29
2021-09-29 1022.36
2021-09-30 1017.57
2021-10-01 1028.95
2021-10-04 1028.74
2021-10-05 1019.29
2021-10-06 1015.79
2021-10-07 1031.72
2021-10-08 1032.16
2021-10-11 1046.84
2021-10-12 1055.59
2021-10-13 1067.09
2021-10-14 1079.23
2021-10-15 1088.12
2021-10-18 1082.62
2021-10-19 1095.66
2021-10-20 1096.58
2021-10-21 1093.70
2021-10-22 1104.93
2021-10-25 1093.14
2021-10-26 1101.46
2021-10-27 1109.28
2021-10-28 1136.87
2021-10-29 1101.06
2021-11-01 1094.21
2021-11-02 1091.83
2021-11-03 1098.24
2021-11-04 1125.87
2021-11-05 1117.71
2021-11-08 1111.29
2021-11-09 1117.41
2021-11-10 1102.68
2021-11-11 1096.15
2021-11-12 1093.68
2021-11-15 1098.09
2021-11-16 1087.77
2021-11-17 1070.95
2021-11-18 1079.27
2021-11-19 1089.54
2021-11-22 1071.29
2021-11-23 1072.77
2021-11-24 1084.57
2021-11-25 1094.12
2021-11-26 1099.85
2021-11-29 1090.43
2021-11-30 1083.61
2021-12-01 1084.30
2021-12-02 1070.30
2021-12-03 1057.10
2021-12-06 1065.98
2021-12-07 1069.43
2021-12-08 1074.35
2021-12-09 1069.00
2021-12-10 1073.66
2021-12-13 1071.61
2021-12-14 1066.78
2021-12-15 1075.00
2021-12-16 1074.98
2021-12-17 1076.42
2021-12-20 1063.65
2021-12-21 1063.54
2021-12-22 1070.16
2021-12-23 1072.02
2021-12-24 1076.13
2021-12-27 1080.78
2021-12-28 1086.45
2021-12-29 1100.50
2021-12-30 1107.39
2021-12-31 1107.30
2022-01-03 1102.29
2022-01-04 1104.03
2022-01-05 1105.88
2022-01-06 1086.18
2022-01-07 1085.64
2022-01-10 1065.66
2022-01-11 1068.67
2022-01-12 1083.82
2022-01-13 1083.82
2022-01-14 1082.04
2022-01-17 1075.14
2022-01-18 1056.16
2022-01-19 1063.66
2022-01-20 1053.24
2022-01-21 1044.18
2022-01-24 1008.84
2022-01-25 1009.06
2022-01-26 1019.74
2022-01-27 1009.58
2022-01-28 1004.07
2022-01-31 1018.80
2022-02-01 1008.34
2022-02-02 1024.28
2022-02-03 1024.04
2022-02-04 970.70
2022-02-07 937.26
2022-02-08 941.11
2022-02-09 958.39
2022-02-10 985.09
2022-02-11 955.60
2022-02-14 934.66
2022-02-15 950.16
2022-02-16 967.99
2022-02-17 959.42
2022-02-18 950.45
2022-02-21 938.24
2022-02-22 933.28
2022-02-23 945.72
2022-02-24 909.28
2022-02-25 985.70
2022-02-28 977.22
2022-03-01 948.24
2022-03-02 958.14
2022-03-03 952.19
2022-03-04 920.01
2022-03-07 903.42
2022-03-08 914.00
2022-03-09 968.12
2022-03-10 959.08
2022-03-11 970.41
2022-03-14 985.06
2022-03-15 978.95
2022-03-16 997.27
2022-03-17 1018.64
2022-03-18 1024.02
2022-03-21 1011.31
2022-03-22 1021.96
2022-03-23 997.26
2022-03-24 1000.16
2022-03-25 1015.49
2022-03-28 1022.36
2022-03-29 1050.64
2022-03-30 1066.20
2022-03-31 1062.58
2022-04-01 1061.67
2022-04-04 1056.55
2022-04-05 1064.98
2022-04-06 1055.28
2022-04-07 1059.26
2022-04-08 1056.13
2022-04-11 1066.48
2022-04-12 1051.47
2022-04-13 1057.05
2022-04-14 1052.56
2022-04-15 1052.56
2022-04-18 1054.22
2022-04-19 1044.16
2022-04-20 1058.32
2022-04-21 1053.44
2022-04-22 1024.94
2022-04-25 1018.69
2022-04-26 1016.72
2022-04-27 1005.41
2022-04-28 995.77
2022-04-29 980.22
2022-05-02 971.63
2022-05-03 947.37
2022-05-04 937.84
2022-05-05 948.16
2022-05-06 930.90
2022-05-09 896.30
2022-05-10 900.70
2022-05-11 920.28
2022-05-12 902.38
2022-05-13 931.20
2022-05-16 932.12
2022-05-17 944.88
2022-05-18 937.55
2022-05-19 935.94
2022-05-20 943.46
2022-05-23 953.52
2022-05-24 951.48
2022-05-25 941.93
2022-05-26 942.70
2022-05-27 953.62
2022-05-30 957.39
2022-05-31 946.92
2022-06-01 924.23
2022-06-02 922.45
2022-06-03 935.70
2022-06-06 937.44
2022-06-07 934.14
2022-06-08 918.54
2022-06-09 893.41
2022-06-10 866.52
2022-06-13 838.72
2022-06-14 829.46
2022-06-15 835.46
2022-06-16 837.30
2022-06-17 854.91
2022-06-20 851.12
2022-06-21 852.21
2022-06-22 857.91
2022-06-23 829.13
2022-06-24 838.32
2022-06-27 851.73
2022-06-28 851.04
2022-06-29 818.76
2022-06-30 805.01
2022-07-01 802.90
2022-07-04 792.45
2022-07-05 790.47
2022-07-06 800.60
2022-07-07 806.06
2022-07-08 810.64
2022-07-11 790.67
2022-07-12 785.37
2022-07-13 787.42
2022-07-14 767.59
2022-07-15 780.40
2022-07-18 798.06
2022-07-19 814.00
2022-07-20 812.07
2022-07-21 814.40
2022-07-22 843.52
2022-07-25 837.88
2022-07-26 829.77
2022-07-27 813.34
2022-07-28 833.81
2022-07-29 850.55
2022-08-01 837.66
2022-08-02 833.69
2022-08-03 836.13
2022-08-04 844.37
2022-08-05 827.68
2022-08-08 845.02
2022-08-09 846.47
2022-08-10 875.42
2022-08-11 869.62
2022-08-12 868.65
2022-08-15 867.50
2022-08-16 855.45
2022-08-17 843.97
2022-08-18 847.61
2022-08-19 830.19
2022-08-22 817.53
2022-08-23 812.85
2022-08-24 807.38
2022-08-25 805.23
2022-08-26 798.73
2022-08-29 792.03
2022-08-30 785.60
2022-08-31 779.89
2022-09-01 750.80
2022-09-02 769.95
2022-09-05 754.35
2022-09-06 756.60
2022-09-07 752.08
2022-09-08 748.42
2022-09-09 765.07
2022-09-12 781.53
2022-09-13 745.53
2022-09-14 728.60
2022-09-15 726.22
2022-09-16 739.89
2022-09-19 737.37
2022-09-20 707.60
2022-09-21 704.57
2022-09-22 673.73
2022-09-23 636.49
2022-09-26 612.01
2022-09-27 591.01
2022-09-28 603.47
2022-09-29 602.38
2022-09-30 639.30
2022-10-03 632.93
2022-10-04 649.10
2022-10-05 620.08
2022-10-06 622.24
2022-10-07 605.26
2022-10-10 594.90
2022-10-11 589.97
2022-10-12 575.69
2022-10-13 581.80
2022-10-14 602.66
2022-10-17 626.50
2022-10-18 625.58
2022-10-19 610.28
2022-10-20 618.99
2022-10-21 611.67
2022-10-24 625.51
2022-10-25 660.78
2022-10-26 650.65
2022-10-27 665.13
2022-10-28 649.73
2022-10-31 641.97
2022-11-01 660.39
2022-11-02 655.02
2022-11-03 631.37
2022-11-04 656.16
2022-11-07 667.22
2022-11-08 670.00
2022-11-09 670.48
2022-11-10 709.21
2022-11-11 716.48
2022-11-14 704.59
2022-11-15 705.31
2022-11-16 690.67
2022-11-17 686.19
2022-11-18 693.64
2022-11-21 690.97
2022-11-22 683.74
2022-11-23 684.17
2022-11-24 699.52
2022-11-25 688.44
2022-11-28 680.52
2022-11-29 667.45
2022-11-30 652.48
2022-12-01 670.75
2022-12-02 677.38
2022-12-05 691.44
2022-12-06 688.01
2022-12-07 682.49
2022-12-08 686.61
2022-12-09 692.93
2022-12-12 685.18
2022-12-13 710.45
2022-12-14 719.07
2022-12-15 705.49
2022-12-16 679.19
2022-12-19 674.79
2022-12-20 670.12
2022-12-21 684.80
2022-12-22 677.82
2022-12-23 685.17
2022-12-26 685.17
2022-12-27 684.05
2022-12-28 686.70
2022-12-29 700.45
2022-12-30 694.39
2023-01-02 708.61
2023-01-03 707.07
2023-01-04 720.66
2023-01-05 707.49
2023-01-06 719.42
2023-01-09 737.81
2023-01-10 726.75
2023-01-11 746.90
2023-01-12 760.62
2023-01-13 759.73
2023-01-16 774.64
2023-01-17 769.35
2023-01-18 755.25
2023-01-19 745.11
2023-01-20 744.95
2023-01-23 756.88
2023-01-24 752.58
2023-01-25 747.81
2023-01-26 743.95
2023-01-27 753.43
2023-01-30 750.55
2023-01-31 744.48
2023-02-01 750.33
2023-02-02 789.43
2023-02-03 772.40
2023-02-06 753.85
2023-02-07 740.71
2023-02-08 751.46
2023-02-09 755.95
2023-02-10 745.00
2023-02-13 750.38
2023-02-14 747.87
2023-02-15 736.05
2023-02-16 742.56
2023-02-17 747.75
2023-02-20 751.74
2023-02-21 741.76
2023-02-22 731.06
2023-02-23 733.84
2023-02-24 720.08
2023-02-27 733.05
2023-02-28 738.07
2023-03-01 720.56
2023-03-02 718.21
2023-03-03 717.75
2023-03-06 732.35
2023-03-07 718.16
2023-03-08 714.40
2023-03-09 694.09
2023-03-10 697.99
2023-03-13 705.51
2023-03-14 725.22
2023-03-15 700.73
2023-03-16 704.82
2023-03-17 695.35
2023-03-20 708.54
2023-03-21 710.75
2023-03-22 686.32
2023-03-23 700.72
2023-03-24 678.32
2023-03-27 683.90
2023-03-28 670.88
2023-03-29 684.74
2023-03-30 707.75
2023-03-31 707.18
2023-04-03 713.08
2023-04-04 710.89
2023-04-05 695.35
2023-04-06 714.08
2023-04-07 714.08
2023-04-10 708.59
2023-04-11 717.16
2023-04-12 723.95
2023-04-13 726.53
2023-04-14 735.98
2023-04-17 736.56
2023-04-18 733.32
2023-04-19 717.58
2023-04-20 718.79
2023-04-21 719.13
2023-04-24 722.19
2023-04-25 713.81
2023-04-26 724.33
2023-04-27 715.88
2023-04-28 730.21
2023-05-01 726.27
2023-05-02 707.45
2023-05-03 721.22
2023-05-04 717.01
2023-05-05 721.96
2023-05-08 718.18
2023-05-09 700.00
2023-05-10 699.37
2023-05-11 697.50
2023-05-12 687.69
2023-05-15 685.63
2023-05-16 680.33
2023-05-17 670.70
2023-05-18 658.09
2023-05-19 663.99
2023-05-22 662.59
2023-05-23 673.16
2023-05-24 657.09
2023-05-25 642.38
2023-05-26 646.70
2023-05-29 648.27
2023-05-30 644.72
2023-05-31 632.82
2023-06-01 641.18
2023-06-02 663.00
2023-06-05 662.55
2023-06-06 662.35
2023-06-07 662.16
2023-06-08 658.76
2023-06-09 661.54
2023-06-12 658.85
2023-06-13 654.82
2023-06-14 662.32
2023-06-15 664.09
2023-06-16 669.04
2023-06-19 655.24
2023-06-20 648.44
2023-06-21 635.25
2023-06-22 622.91
2023-06-23 607.70
2023-06-26 602.85
2023-06-27 596.26
2023-06-28 605.58
2023-06-29 597.46
2023-06-30 613.43
2023-07-03 620.65
2023-07-04 637.59
2023-07-05 646.12
2023-07-06 628.17
2023-07-07 631.82
2023-07-10 634.65
2023-07-11 641.99
2023-07-12 665.70
2023-07-13 671.40
2023-07-14 678.70
2023-07-17 668.85
2023-07-18 666.59
2023-07-19 678.98
2023-07-20 668.15
2023-07-21 666.94
2023-07-24 664.23
2023-07-25 656.18
2023-07-26 660.11
2023-07-27 650.95
2023-07-28 650.91
2023-07-31 651.13
2023-08-01 638.56
2023-08-02 631.02
2023-08-03 631.36
2023-08-04 640.49
2023-08-07 635.78
2023-08-08 632.89
2023-08-09 636.93
2023-08-10 649.97
2023-08-11 634.18
2023-08-14 626.15
2023-08-15 620.30
2023-08-16 617.52
2023-08-17 607.26
2023-08-18 594.49
2023-08-21 588.33
2023-08-22 595.92
2023-08-23 611.50
2023-08-24 612.58
2023-08-25 607.72
2023-08-28 616.67
2023-08-29 626.03
2023-08-30 634.36
2023-08-31 634.74
2023-09-01 622.44
2023-09-04 613.00
2023-09-05 603.02
2023-09-06 607.62
2023-09-07 604.16
2023-09-08 606.08
2023-09-11 609.06
2023-09-12 597.63
2023-09-13 597.84
2023-09-14 606.75
2023-09-15 598.66
2023-09-18 583.21
2023-09-19 582.86
2023-09-20 591.33
2023-09-21 574.87
2023-09-22 573.17
2023-09-25 559.89
2023-09-26 555.42
2023-09-27 540.90
2023-09-28 542.86
2023-09-29 558.85
2023-10-02 551.90
2023-10-03 538.82
2023-10-04 536.77
2023-10-05 533.96
2023-10-06 539.67
2023-10-09 540.84
2023-10-10 550.04
2023-10-11 552.04
2023-10-12 543.21
2023-10-13 528.62
2023-10-16 533.14
2023-10-17 529.95
2023-10-18 526.72
2023-10-19 523.32
2023-10-20 530.44
2023-10-23 530.40
2023-10-24 536.27
2023-10-25 528.57
2023-10-26 527.12
2023-10-27 532.76
2023-10-30 537.89
2023-10-31 549.83
2023-11-01 558.78
2023-11-02 591.51
2023-11-03 614.72
2023-11-06 597.39
2023-11-07 590.43
2023-11-08 590.95
2023-11-09 604.30
2023-11-10 596.74
2023-11-13 587.68
2023-11-14 636.35
2023-11-15 630.14
2023-11-16 623.00
2023-11-17 627.65
2023-11-20 629.68
2023-11-21 614.36
2023-11-22 621.25
2023-11-23 623.97
2023-11-24 625.30
2023-11-27 629.52
2023-11-28 628.64
2023-11-29 633.20
2023-11-30 626.12
2023-12-01 631.68
2023-12-04 638.29
2023-12-05 649.02
2023-12-06 657.93
2023-12-07 653.08
2023-12-08 653.33
2023-12-11 651.93
2023-12-12 648.78
2023-12-13 650.30
2023-12-14 683.55
2023-12-15 674.34
2023-12-18 673.23
2023-12-19 682.91
2023-12-20 689.95
2023-12-21 682.06
2023-12-22 685.63
2023-12-25 685.63
2023-12-26 686.50
2023-12-27 702.33
2023-12-28 699.83
2023-12-29 688.65
2024-01-01 688.65
2024-01-02 676.13
2024-01-03 662.23
2024-01-04 669.09
2024-01-05 665.23
2024-01-08 667.85
2024-01-09 657.54
2024-01-10 663.41
2024-01-11 658.39
2024-01-12 669.40
2024-01-15 668.02
2024-01-16 660.23
2024-01-17 637.77
2024-01-18 628.71
2024-01-19 627.66
2024-01-22 633.23
2024-01-23 623.17
2024-01-24 633.77
2024-01-25 628.21
2024-01-26 632.15
2024-01-29 633.79
2024-01-30 636.68
2024-01-31 645.09
2024-02-01 622.85
2024-02-02 618.73
2024-02-05 611.06
2024-02-06 609.66
2024-02-07 604.69
2024-02-08 606.65
2024-02-09 600.87
2024-02-12 607.96
2024-02-13 592.29
2024-02-14 589.99
2024-02-15 601.92
2024-02-16 601.12
2024-02-19 599.46
2024-02-20 595.96
2024-02-21 596.58
2024-02-22 601.15
2024-02-23 599.73
2024-02-26 594.17
2024-02-27 591.61
2024-02-28 581.24
2024-02-29 575.81
2024-03-01 579.99
2024-03-04 576.96
2024-03-05 573.67
2024-03-06 578.58
2024-03-07 578.70
2024-03-08 591.68
2024-03-11 596.81
2024-03-12 585.37
2024-03-13 586.68
2024-03-14 581.16
2024-03-15 577.76
2024-03-18 578.00
2024-03-19 578.58
2024-03-20 581.88
2024-03-21 595.91
2024-03-22 599.50
2024-03-25 603.27
2024-03-26 606.14
2024-03-27 612.30
2024-03-28 617.53
2024-03-29 617.53
2024-04-01 614.36
2024-04-02 609.05
2024-04-03 614.54
2024-04-04 627.68
2024-04-05 618.54
2024-04-08 621.87
2024-04-09 622.69
2024-04-10 602.87
2024-04-11 604.36
2024-04-12 600.21
2024-04-15 599.30
2024-04-16 592.64
2024-04-17 589.87
2024-04-18 594.28
2024-04-19 605.61
2024-04-22 614.43
2024-04-23 621.55
2024-04-24 608.26
2024-04-25 594.40
2024-04-26 603.61
2024-04-29 616.41
2024-04-30 609.03
2024-05-01 608.52
2024-05-02 624.83
2024-05-03 636.46
2024-05-06 639.03
2024-05-07 646.73
2024-05-08 642.74
2024-05-09 644.67
2024-05-10 639.79
2024-05-13 629.81
2024-05-14 632.02
2024-05-15 658.35
2024-05-16 656.64
2024-05-17 652.57
2024-05-20 647.54
2024-05-21 644.80
2024-05-22 648.74
2024-05-23 633.02
2024-05-24 632.77
2024-05-27 634.60
2024-05-28 634.24
2024-05-29 617.91
2024-05-30 631.28
2024-05-31 632.24
2024-06-03 639.46
2024-06-04 636.88
2024-06-05 639.38
2024-06-06 636.34
2024-06-07 616.66
2024-06-10 613.49
2024-06-11 595.12
2024-06-12 617.92
2024-06-13 604.83
2024-06-14 591.73
2024-06-17 597.35
2024-06-18 603.19
2024-06-19 593.41
2024-06-20 600.05
2024-06-21 593.62
2024-06-24 602.85
2024-06-25 591.72
2024-06-26 585.38
2024-06-27 595.57
2024-06-28 594.13
2024-07-01 595.84
2024-07-02 598.72
2024-07-03 610.80
2024-07-04 613.64
2024-07-05 619.12
2024-07-08 612.21
2024-07-09 613.81
2024-07-10 621.81
2024-07-11 638.08
2024-07-12 641.55
2024-07-15 640.08
2024-07-16 635.41
2024-07-17 642.08
2024-07-18 644.41
2024-07-19 639.02
#2024-07-22| 641.94 #2024-07-23| 629.35 #2024-07-24| 626.20 #2024-07-25| 626.26 #2024-07-26| 615.51 #2024-07-29| 616.44 #2024-07-30| 619.75 #2024-07-31| 612.21 #2024-08-01| 615.81 #2024-08-02| 631.68 #2024-08-05| 610.55 #2024-08-06| 603.69 #2024-08-07| 614.59 #2024-08-08| 607.91 #2024-08-09| 621.73 #2024-08-12| 621.74 #2024-08-13| 627.09 #2024-08-14| 637.18 #2024-08-15| 633.17 #2024-08-16| 629.76 #2024-08-19| 633.73 #2024-08-20| 636.10 #2024-08-21| 636.73 #2024-08-22| 639.32 #2024-08-23| 648.32 #2024-08-26| 653.80 #2024-08-27| 642.40 #2024-08-28| 643.95 #2024-08-29| 625.82 #2024-08-30| 631.84 #2024-09-02| 633.98 #2024-09-03| 627.77 #2024-09-04| 637.43 #2024-09-05| 649.07 #2024-09-06| 659.46 #2024-09-09| 658.08 #2024-09-10| 667.48 #2024-09-11| 663.72 #2024-09-12| 666.17 #2024-09-13| 671.65 #2024-09-16| 666.50 #2024-09-17| 657.11 #2024-09-18| 653.81 #2024-09-19| 657.55 #2024-09-20| 653.29 #2024-09-23| 660.86 #2024-09-24| 656.56 #2024-09-25| 660.32 #2024-09-26| 662.17 #2024-09-27| 664.98 #2024-09-30| 651.61 #2024-10-01| 656.83 #2024-10-02| 646.88 #2024-10-03| 640.74 #2024-10-04| 634.83 #2024-10-07| 627.12 #2024-10-08| 622.10 #2024-10-09| 624.54 #2024-10-10| 618.02 #2024-10-11| 629.01 #2024-10-14| 626.39 #2024-10-15| 630.76 #2024-10-16| 631.67 #2024-10-17| 624.84 #2024-10-18| 612.42 #2024-10-21| 597.68 #2024-10-22| 591.29 #2024-10-23| 593.55 #2024-10-24| 595.51 #2024-10-25| 596.34 #2024-10-28| 595.84 #2024-10-29| 587.10 #2024-10-30| 588.68 #2024-10-31| 579.23 #2024-11-01| 579.18 #2024-11-04| 574.42 #2024-11-05| 574.55 #2024-11-06| 550.35 #2024-11-07| 562.21 #2024-11-08| 565.42 #2024-11-11| 558.46 #2024-11-12| 548.66 #2024-11-13| 540.39 #2024-11-14| 547.59 #2024-11-15| 544.72 #2024-11-18| 538.98 #2024-11-19| 540.76 #2024-11-20| 532.88 #2024-11-21| 527.38 #2024-11-22| 536.07 #2024-11-25| 545.42 #2024-11-26| 535.79 #2024-11-27| 546.68 #2024-11-28| 544.96 #2024-11-29| 548.37 #2024-12-02| 537.08 #2024-12-03| 538.98 #2024-12-04| 545.14 #2024-12-05| 536.61 #2024-12-06| 538.21 #2024-12-09| 530.58 #2024-12-10| 530.33 #2024-12-11| 520.33 #2024-12-12| 523.89 #2024-12-13| 520.15 #2024-12-16| 514.23 #2024-12-17| 511.84 #2024-12-18| 510.61 #2024-12-19| 496.47 #2024-12-20| 504.94 #2024-12-23| 506.14 #2024-12-24| 510.16 #2024-12-25| 510.16 #2024-12-26| 511.02 #2024-12-27| 513.02 #2024-12-30| 509.31 #2024-12-31| 512.13 #2025-01-01| 512.13 #2025-01-02| 509.13 #2025-01-03| 505.69 #2025-01-06| 502.86 #2025-01-07| 504.89 #2025-01-08| 494.92 #2025-01-09| 494.78 #2025-01-10| 489.17 #2025-01-13| 486.44 #2025-01-14| 492.50 #2025-01-15| 508.68 #2025-01-16| 506.97 #2025-01-17| 508.92 #2025-01-20| 508.90 #2025-01-21| 512.72 #2025-01-22| 512.91 #2025-01-23| 513.79 #2025-01-24| 518.42 #2025-01-27| 526.72 #2025-01-28| 532.39 #2025-01-29| 523.88 #2025-01-30| 531.69 #2025-01-31| 533.88 #2025-02-03| 522.57 #2025-02-04| 524.72 #2025-02-05| 535.00 #2025-02-06| 532.44 #2025-02-07| 525.04 #2025-02-10| 527.69 #2025-02-11| 525.16 #2025-02-12| 531.12 #2025-02-13| 539.76 #2025-02-14| 544.23 #2025-02-17| 538.24 #2025-02-18| 539.26 #2025-02-19| 530.95 #2025-02-20| 543.78 #2025-02-21| 545.39 #2025-02-24| 553.05 #2025-02-25| 555.79 #2025-02-26| 556.20 #2025-02-27| 552.51 #2025-02-28| 550.13 #2025-03-03| 551.03 #2025-03-04| 554.89 #2025-03-05| 546.44 #2025-03-06| 545.22 #2025-03-07| 566.28 #2025-03-10| 572.62 #2025-03-11| 574.65 #2025-03-12| 588.46 #2025-03-13| 579.27 #2025-03-14| 586.07 #2025-03-17| 594.22 #2025-03-18| 592.22 #2025-03-19| 587.27 #2025-03-20| 586.55 #2025-03-21| 584.31 #2025-03-24| 577.20 #2025-03-25| 578.78 #2025-03-26| 579.21 #2025-03-27| 575.34 #2025-03-28| 588.31 #2025-03-31| 584.26 #2025-04-01| 584.55 #2025-04-02| 578.92 #2025-04-03| 589.72 #2025-04-04| 574.11 #2025-04-07| 551.44 #2025-04-08| 558.81 #2025-04-09| 546.36 #2025-04-10| 572.90 #2025-04-11| 584.79 #2025-04-14| 601.65 #2025-04-15| 618.46 #2025-04-16| 631.97 #2025-04-17| 639.86 #2025-04-18| 639.86 #2025-04-21| 648.21 #2025-04-22| 652.26 #2025-04-23| 638.97 #2025-04-24| 641.78 #2025-04-25| 641.96 #2025-04-28| 644.53 #2025-04-29| 650.62 #2025-04-30| 668.27 #2025-05-01| 663.21 #2025-05-02| 669.19 #2025-05-05| 679.25 #2025-05-06| 676.13 #2025-05-07| 670.24 #2025-05-08| 655.33 #2025-05-09| 654.23 #2025-05-12| 636.66 #2025-05-13| 638.09 #2025-05-14| 640.91 #2025-05-15| 636.15 #2025-05-16| 646.31 #2025-05-19| 645.38 #2025-05-20| 652.80 #2025-05-21| 650.20 #2025-05-22| 638.15 #2025-05-23| 646.34 #2025-05-26| 652.74 #2025-05-27| 653.53 #2025-05-28| 657.60 #2025-05-29| 667.64 #2025-05-30| 661.53 #2025-06-02| 658.41 #2025-06-03| 661.48 #2025-06-04| 660.31 #2025-06-05| 664.11 #2025-06-06| 662.87 #2025-06-09| 673.24 #2025-06-10| 678.69 #2025-06-11| 675.97 #2025-06-12| 676.55 #2025-06-13| 664.57 #2025-06-16| 666.80 #2025-06-17| 662.91 #2025-06-18| 668.21 #2025-06-19| 661.41 #2025-06-20| 672.17 #2025-06-23| 674.32 #2025-06-24| 674.70 #2025-06-25| 666.79 #2025-06-26| 674.84 #2025-06-27| 676.69 #2025-06-30| 678.11 #2025-07-01| 684.89 #2025-07-02| 672.14 #2025-07-03| 675.95 #2025-07-04| 674.93 #2025-07-07| 671.03 #2025-07-08| 662.13 #2025-07-09| 668.46 #2025-07-10| 666.24 #2025-07-11| 665.44 #2025-07-14| 668.74 #2025-07-15| 659.94 #2025-07-16| 660.67 #2025-07-17| 662.04 #2025-07-18| 661.40 #2025-07-21| 678.03 #2025-07-22| 682.20 #2025-07-23| 680.02 #2025-07-24| 680.68 #2025-07-25| 672.14 #2025-07-28| 666.29 #2025-07-29| 656.78 #2025-07-30| 654.15 #2025-07-31| 657.33 #2025-08-01| 661.81 #2025-08-04| 671.12 #2025-08-05| 673.07 #2025-08-06| 682.89 #2025-08-07| 682.90 #2025-08-08| 688.20 #2025-08-11| 682.79 #2025-08-12| 682.26 #2025-08-13| 685.45 #2025-08-14| 681.80 #2025-08-15| 683.52 #2025-08-18| 683.33 #2025-08-19| 683.75 #2025-08-20| 688.03 #2025-08-21| 681.31 #2025-08-22| 695.48 #2025-08-25| 685.17 #2025-08-26| 681.86 #2025-08-27| 684.37 #2025-08-28| 685.54 #2025-08-29| 690.92 #2025-09-01| 689.36 #2025-09-02| 667.10 #2025-09-03| 669.94 #2025-09-04| 665.75 #2025-09-05| 675.21 #2025-09-08| 676.53 #2025-09-09| 677.99 #2025-09-10| 664.42 #2025-09-11| 666.57 #2025-09-12| 667.85 #2025-09-15| 674.07 #2025-09-16| 673.66 #2025-09-17| 674.09 #2025-09-18| 668.52 #2025-09-19| 664.47 #2025-09-22| 662.43 #2025-09-23| 661.73 #2025-09-24| 657.42 #2025-09-25| 646.40 #2025-09-26| 649.64 #2025-09-29| 660.23 #2025-09-30| 667.39 #2025-10-01| 664.68 #2025-10-02| 660.30 #2025-10-03| 663.60 #2025-10-06| 655.32 #2025-10-07| 648.81 #2025-10-08| 641.03 #2025-10-09| 639.92 #2025-10-10| 644.76 #2025-10-13| 653.35 #2025-10-14| 652.24 #2025-10-15| 654.69 #2025-10-16| 664.38 #2025-10-17| 663.87 #2025-10-20| 669.92 #2025-10-21| 671.00 #2025-10-22| 677.77 #2025-10-23| 676.63 #2025-10-24| 679.32 #2025-10-27| 675.84 #2025-10-28| 667.85 #2025-10-29| 676.36 #2025-10-30| 673.64 #2025-10-31| 662.09 #2025-11-03| 662.02 #2025-11-04| 664.10 #2025-11-05| 660.97 #2025-11-06| 676.11 #2025-11-07| 680.85 #2025-11-10| 681.22 #2025-11-11| 686.30 #2025-11-12| 685.46 #2025-11-13| 690.26 #2025-11-14| 685.54 #2025-11-17| 689.36 #2025-11-18| 684.89 #2025-11-19| 682.49 #2025-11-20| 674.35 #2025-11-21| 669.54 #2025-11-24| 672.92 #2025-11-25| 674.47 #2025-11-26| 679.31 #2025-11-27| 686.27 #2025-11-28| 688.94 #2025-12-01| 682.03 #2025-12-02| 683.27 #2025-12-03| 680.22 #2025-12-04| 676.46 #2025-12-05| 672.41 #2025-12-08| 658.47 #2025-12-09| 655.17 #2025-12-10| 653.35 #2025-12-11| 659.56 #2025-12-12| 658.43 #2025-12-15| 663.60 #2025-12-16| 671.58 #2025-12-17| 679.26 #2025-12-18| 688.95 #2025-12-19| 683.00 #2025-12-22| 687.19 #2025-12-23| 686.16 #2025-12-24| 687.45 #2025-12-25| 687.45 #2025-12-26| 687.39 #2025-12-29| 694.76 #2025-12-30| 698.54 #2025-12-31| 698.94 #2026-01-01| 698.94 #2026-01-02| 700.77 #2026-01-05| 697.79 #2026-01-06| 705.18 #2026-01-07| 729.57 #2026-01-08| 734.89 #2026-01-09| 732.74 #2026-01-12| 740.74 #2026-01-13| 731.93 #2026-01-14| 734.06 #2026-01-15| 740.41 #2026-01-16| 745.36 #2026-01-19| 739.92 #2026-01-20| 734.81 #2026-01-21| 724.99 #2026-01-22| 738.53 #2026-01-23| 742.98 #2026-01-26| 750.06 #2026-01-27| 754.94 #2026-01-28| 767.08 #2026-01-29| 758.27 #2026-01-30| 762.23 #2026-02-02| 758.51 #2026-02-03| 760.79 #2026-02-04| 764.78 #2026-02-05| 761.10 #2026-02-06| 769.69 #2026-02-09| 775.01 #2026-02-10| 783.22 #2026-02-11| 785.73 #2026-02-12| 788.06 #2026-02-13| 793.47 #2026-02-16| 792.57 #2026-02-17| 806.56 #2026-02-18| 805.67 #2026-02-19| 795.63 #2026-02-20| 797.68 #2026-02-23| 797.26 #2026-02-24| 802.04 #2026-02-25| 799.60 #2026-02-26| 804.15 #2026-02-27| 810.26 #2026-03-02| 791.48 #2026-03-03| 762.46 #2026-03-04| 752.65 #2026-03-05| 734.96 #2026-03-06| 732.37 #2026-03-09| 717.69 #2026-03-10| 731.81 #2026-03-11| 715.36 #2026-03-12| 715.92 #2026-03-13| 708.67 #2026-03-16| 726.79 #2026-03-17| 732.43 #2026-03-18| 733.73 #2026-03-19| 714.44 #2026-03-20| 701.42 #2026-03-23| 695.26 #2026-03-24| 694.55 #2026-03-25| 694.03 #2026-03-26| 685.99 #2026-03-27| 682.09 #2026-03-30| 688.29 #2026-03-31| 691.92 #2026-04-01| 718.74 #2026-04-02| 719.99 #2026-04-03| 719.99 #2026-04-06| 719.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy