Table Data - Nasdaq Belgium Real Estate Net Total Return Index

Title Nasdaq Belgium Real Estate Net Total Return Index
Series ID NASDAQNQBE35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-10
Last Updated 2026-04-10 10:42 PM CDT
Notes For more information about this series, see: NQBE35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 961.62
2020-09-22 952.73
2020-09-23 942.40
2020-09-24 937.23
2020-09-25 936.39
2020-09-28 953.50
2020-09-29 963.61
2020-09-30 979.76
2020-10-01 983.50
2020-10-02 984.73
2020-10-05 989.75
2020-10-06 991.97
2020-10-07 971.83
2020-10-08 970.06
2020-10-09 974.06
2020-10-12 968.52
2020-10-13 960.19
2020-10-14 958.49
2020-10-15 929.24
2020-10-16 909.81
2020-10-19 925.77
2020-10-20 929.65
2020-10-21 927.67
2020-10-22 915.65
2020-10-23 912.92
2020-10-26 896.66
2020-10-27 886.86
2020-10-28 861.95
2020-10-29 863.20
2020-10-30 872.18
2020-11-02 876.48
2020-11-03 895.74
2020-11-04 912.72
2020-11-05 937.24
2020-11-06 940.40
2020-11-09 950.19
2020-11-10 947.17
2020-11-11 945.93
2020-11-12 956.52
2020-11-13 943.80
2020-11-16 955.85
2020-11-17 958.65
2020-11-18 967.40
2020-11-19 962.96
2020-11-20 962.12
2020-11-23 947.76
2020-11-24 943.09
2020-11-25 952.20
2020-11-26 948.90
2020-11-27 954.09
2020-11-30 955.51
2020-12-01 958.33
2020-12-02 942.58
2020-12-03 959.73
2020-12-04 956.90
2020-12-07 949.94
2020-12-08 954.30
2020-12-09 944.50
2020-12-10 951.14
2020-12-11 947.32
2020-12-14 946.16
2020-12-15 945.65
2020-12-16 962.44
2020-12-17 968.14
2020-12-18 951.31
2020-12-21 941.74
2020-12-22 941.79
2020-12-23 960.54
2020-12-24 958.04
2020-12-25 958.04
2020-12-28 968.23
2020-12-29 982.63
2020-12-30 980.56
2020-12-31 970.72
2021-01-01 970.72
2021-01-04 982.45
2021-01-05 985.59
2021-01-06 979.22
2021-01-07 973.44
2021-01-08 979.88
2021-01-11 965.91
2021-01-12 960.14
2021-01-13 960.45
2021-01-14 964.59
2021-01-15 961.32
2021-01-18 974.29
2021-01-19 976.92
2021-01-20 979.06
2021-01-21 969.60
2021-01-22 980.26
2021-01-25 970.93
2021-01-26 987.84
2021-01-27 971.14
2021-01-28 971.56
2021-01-29 984.40
2021-02-01 986.22
2021-02-02 991.32
2021-02-03 997.59
2021-02-04 983.04
2021-02-05 986.25
2021-02-08 989.33
2021-02-09 991.77
2021-02-10 994.12
2021-02-11 998.04
2021-02-12 991.17
2021-02-15 994.86
2021-02-16 994.37
2021-02-17 993.23
2021-02-18 986.43
2021-02-19 989.00
2021-02-22 994.97
2021-02-23 999.15
2021-02-24 1000.01
2021-02-25 1009.23
2021-02-26 986.72
2021-03-01 979.57
2021-03-02 972.85
2021-03-03 963.31
2021-03-04 948.60
2021-03-05 923.23
2021-03-08 918.92
2021-03-09 925.94
2021-03-10 933.25
2021-03-11 949.25
2021-03-12 941.31
2021-03-15 943.52
2021-03-16 940.65
2021-03-17 929.90
2021-03-18 926.34
2021-03-19 925.32
2021-03-22 927.40
2021-03-23 932.20
2021-03-24 935.50
2021-03-25 917.62
2021-03-26 935.44
2021-03-29 929.42
2021-03-30 926.26
2021-03-31 927.78
2021-04-01 941.92
2021-04-02 941.92
2021-04-05 944.96
2021-04-06 948.98
2021-04-07 961.80
2021-04-08 962.73
2021-04-09 963.59
2021-04-12 959.88
2021-04-13 972.48
2021-04-14 974.10
2021-04-15 971.54
2021-04-16 974.32
2021-04-19 987.54
2021-04-20 1001.70
2021-04-21 989.53
2021-04-22 998.25
2021-04-23 991.97
2021-04-26 1001.44
2021-04-27 1005.59
2021-04-28 1008.10
2021-04-29 1011.23
2021-04-30 989.94
2021-05-03 1002.46
2021-05-04 999.32
2021-05-05 995.25
2021-05-06 1004.57
2021-05-07 1015.48
2021-05-10 1025.68
2021-05-11 1008.81
2021-05-12 999.76
2021-05-13 998.83
2021-05-14 1012.83
2021-05-17 1017.50
2021-05-18 1027.13
2021-05-19 1026.14
2021-05-20 1036.60
2021-05-21 1033.03
2021-05-24 1045.64
2021-05-25 1051.32
2021-05-26 1051.30
2021-05-27 1055.41
2021-05-28 1055.31
2021-05-31 1060.19
2021-06-01 1069.70
2021-06-02 1064.48
2021-06-03 1048.14
2021-06-04 1060.51
2021-06-07 1070.66
2021-06-08 1074.81
2021-06-09 1080.80
2021-06-10 1076.04
2021-06-11 1060.98
2021-06-14 1084.39
2021-06-15 1084.28
2021-06-16 1086.29
2021-06-17 1061.77
2021-06-18 1065.21
2021-06-21 1069.64
2021-06-22 1070.67
2021-06-23 1068.31
2021-06-24 1068.28
2021-06-25 1078.11
2021-06-28 1064.84
2021-06-29 1058.76
2021-06-30 1046.01
2021-07-01 1054.51
2021-07-02 1064.81
2021-07-05 1072.45
2021-07-06 1083.69
2021-07-07 1092.85
2021-07-08 1092.16
2021-07-09 1107.14
2021-07-12 1130.12
2021-07-13 1121.86
2021-07-14 1107.37
2021-07-15 1099.31
2021-07-16 1111.12
2021-07-19 1099.63
2021-07-20 1104.13
2021-07-21 1118.10
2021-07-22 1119.52
2021-07-23 1117.86
2021-07-26 1117.53
2021-07-27 1123.18
2021-07-28 1131.85
2021-07-29 1133.31
2021-07-30 1136.62
2021-08-02 1149.55
2021-08-03 1142.23
2021-08-04 1159.61
2021-08-05 1162.65
2021-08-06 1155.97
2021-08-09 1151.46
2021-08-10 1143.97
2021-08-11 1144.42
2021-08-12 1157.18
2021-08-13 1170.85
2021-08-16 1174.96
2021-08-17 1160.18
2021-08-18 1164.48
2021-08-19 1150.51
2021-08-20 1155.47
2021-08-23 1153.89
2021-08-24 1144.40
2021-08-25 1131.13
2021-08-26 1130.77
2021-08-27 1155.90
2021-08-30 1161.86
2021-08-31 1168.53
2021-09-01 1177.87
2021-09-02 1171.74
2021-09-03 1167.48
2021-09-06 1160.20
2021-09-07 1148.38
2021-09-08 1123.47
2021-09-09 1132.87
2021-09-10 1122.80
2021-09-13 1125.05
2021-09-14 1127.08
2021-09-15 1107.87
2021-09-16 1118.40
2021-09-17 1110.48
2021-09-20 1106.48
2021-09-21 1128.79
2021-09-22 1118.79
2021-09-23 1133.45
2021-09-24 1111.69
2021-09-27 1094.78
2021-09-28 1056.03
2021-09-29 1047.90
2021-09-30 1042.99
2021-10-01 1054.66
2021-10-04 1054.44
2021-10-05 1044.75
2021-10-06 1041.17
2021-10-07 1057.50
2021-10-08 1057.94
2021-10-11 1072.99
2021-10-12 1081.96
2021-10-13 1093.75
2021-10-14 1106.19
2021-10-15 1115.30
2021-10-18 1109.67
2021-10-19 1123.03
2021-10-20 1123.97
2021-10-21 1121.03
2021-10-22 1132.53
2021-10-25 1120.45
2021-10-26 1128.98
2021-10-27 1136.99
2021-10-28 1165.27
2021-10-29 1128.56
2021-11-01 1121.55
2021-11-02 1119.11
2021-11-03 1125.68
2021-11-04 1154.00
2021-11-05 1145.63
2021-11-08 1139.05
2021-11-09 1145.32
2021-11-10 1130.22
2021-11-11 1123.53
2021-11-12 1121.00
2021-11-15 1125.52
2021-11-16 1114.94
2021-11-17 1097.70
2021-11-18 1106.23
2021-11-19 1116.75
2021-11-22 1098.05
2021-11-23 1099.57
2021-11-24 1111.66
2021-11-25 1121.45
2021-11-26 1127.33
2021-11-29 1117.67
2021-11-30 1110.68
2021-12-01 1111.39
2021-12-02 1097.04
2021-12-03 1084.57
2021-12-06 1093.67
2021-12-07 1097.21
2021-12-08 1102.26
2021-12-09 1096.77
2021-12-10 1101.55
2021-12-13 1099.45
2021-12-14 1094.50
2021-12-15 1104.24
2021-12-16 1104.22
2021-12-17 1105.70
2021-12-20 1092.58
2021-12-21 1092.46
2021-12-22 1099.27
2021-12-23 1101.17
2021-12-24 1105.39
2021-12-27 1110.17
2021-12-28 1115.99
2021-12-29 1130.43
2021-12-30 1137.50
2021-12-31 1137.41
2022-01-03 1132.27
2022-01-04 1134.06
2022-01-05 1135.95
2022-01-06 1115.72
2022-01-07 1115.16
2022-01-10 1094.65
2022-01-11 1097.73
2022-01-12 1113.29
2022-01-13 1113.29
2022-01-14 1111.47
2022-01-17 1104.37
2022-01-18 1084.89
2022-01-19 1092.59
2022-01-20 1081.89
2022-01-21 1072.58
2022-01-24 1036.28
2022-01-25 1036.51
2022-01-26 1047.47
2022-01-27 1037.04
2022-01-28 1031.37
2022-01-31 1046.50
2022-02-01 1035.77
2022-02-02 1052.14
2022-02-03 1051.89
2022-02-04 997.10
2022-02-07 962.75
2022-02-08 966.70
2022-02-09 984.45
2022-02-10 1011.88
2022-02-11 981.59
2022-02-14 960.08
2022-02-15 976.00
2022-02-16 994.31
2022-02-17 985.52
2022-02-18 976.29
2022-02-21 963.76
2022-02-22 958.66
2022-02-23 971.44
2022-02-24 934.01
2022-02-25 1012.50
2022-02-28 1003.80
2022-03-01 974.03
2022-03-02 984.20
2022-03-03 978.09
2022-03-04 945.03
2022-03-07 927.98
2022-03-08 938.86
2022-03-09 994.45
2022-03-10 985.16
2022-03-11 996.80
2022-03-14 1011.85
2022-03-15 1005.57
2022-03-16 1024.39
2022-03-17 1046.34
2022-03-18 1051.87
2022-03-21 1038.82
2022-03-22 1049.75
2022-03-23 1024.38
2022-03-24 1027.36
2022-03-25 1043.11
2022-03-28 1050.17
2022-03-29 1079.21
2022-03-30 1095.20
2022-03-31 1091.48
2022-04-01 1090.54
2022-04-04 1085.28
2022-04-05 1093.95
2022-04-06 1083.98
2022-04-07 1088.06
2022-04-08 1084.86
2022-04-11 1095.48
2022-04-12 1080.06
2022-04-13 1085.80
2022-04-14 1081.70
2022-04-15 1081.70
2022-04-18 1083.41
2022-04-19 1073.07
2022-04-20 1087.61
2022-04-21 1082.60
2022-04-22 1053.31
2022-04-25 1046.89
2022-04-26 1044.87
2022-04-27 1033.25
2022-04-28 1028.43
2022-04-29 1012.37
2022-05-02 1003.49
2022-05-03 978.43
2022-05-04 969.14
2022-05-05 981.13
2022-05-06 963.26
2022-05-09 927.47
2022-05-10 932.02
2022-05-11 952.28
2022-05-12 933.76
2022-05-13 966.35
2022-05-16 974.65
2022-05-17 987.99
2022-05-18 980.33
2022-05-19 978.92
2022-05-20 986.78
2022-05-23 997.40
2022-05-24 995.27
2022-05-25 985.28
2022-05-26 986.09
2022-05-27 997.51
2022-05-30 1001.45
2022-05-31 990.50
2022-06-01 966.77
2022-06-02 964.90
2022-06-03 978.76
2022-06-06 980.58
2022-06-07 977.14
2022-06-08 960.81
2022-06-09 934.53
2022-06-10 906.40
2022-06-13 877.31
2022-06-14 867.63
2022-06-15 873.91
2022-06-16 875.83
2022-06-17 894.25
2022-06-20 890.29
2022-06-21 891.43
2022-06-22 897.40
2022-06-23 867.29
2022-06-24 876.90
2022-06-27 893.69
2022-06-28 892.97
2022-06-29 859.10
2022-06-30 844.66
2022-07-01 842.46
2022-07-04 831.49
2022-07-05 829.41
2022-07-06 840.04
2022-07-07 845.77
2022-07-08 850.57
2022-07-11 829.62
2022-07-12 824.06
2022-07-13 826.21
2022-07-14 805.41
2022-07-15 818.85
2022-07-18 837.38
2022-07-19 854.11
2022-07-20 852.08
2022-07-21 854.52
2022-07-22 885.08
2022-07-25 879.15
2022-07-26 870.64
2022-07-27 853.41
2022-07-28 874.89
2022-07-29 892.45
2022-08-01 878.93
2022-08-02 874.76
2022-08-03 877.32
2022-08-04 885.96
2022-08-05 868.46
2022-08-08 886.65
2022-08-09 888.17
2022-08-10 918.55
2022-08-11 912.46
2022-08-12 911.45
2022-08-15 910.23
2022-08-16 897.59
2022-08-17 885.55
2022-08-18 889.36
2022-08-19 871.09
2022-08-22 857.81
2022-08-23 852.90
2022-08-24 847.15
2022-08-25 844.90
2022-08-26 838.08
2022-08-29 831.05
2022-08-30 824.30
2022-08-31 818.31
2022-09-01 787.79
2022-09-02 807.88
2022-09-05 791.52
2022-09-06 793.88
2022-09-07 789.13
2022-09-08 785.29
2022-09-09 802.76
2022-09-12 820.04
2022-09-13 782.26
2022-09-14 764.50
2022-09-15 762.00
2022-09-16 776.34
2022-09-19 773.69
2022-09-20 742.46
2022-09-21 739.28
2022-09-22 706.92
2022-09-23 667.85
2022-09-26 642.16
2022-09-27 620.13
2022-09-28 633.20
2022-09-29 632.05
2022-09-30 670.79
2022-10-03 664.11
2022-10-04 681.08
2022-10-05 650.62
2022-10-06 652.90
2022-10-07 635.08
2022-10-10 624.21
2022-10-11 619.03
2022-10-12 604.05
2022-10-13 610.47
2022-10-14 632.35
2022-10-17 657.36
2022-10-18 656.40
2022-10-19 640.34
2022-10-20 649.49
2022-10-21 641.80
2022-10-24 656.33
2022-10-25 693.33
2022-10-26 682.70
2022-10-27 697.90
2022-10-28 681.73
2022-10-31 673.59
2022-11-01 692.92
2022-11-02 687.29
2022-11-03 662.47
2022-11-04 688.48
2022-11-07 700.09
2022-11-08 703.00
2022-11-09 703.51
2022-11-10 744.15
2022-11-11 751.78
2022-11-14 739.30
2022-11-15 740.05
2022-11-16 724.70
2022-11-17 719.99
2022-11-18 727.81
2022-11-21 725.02
2022-11-22 717.42
2022-11-23 717.87
2022-11-24 733.98
2022-11-25 722.35
2022-11-28 714.04
2022-11-29 700.33
2022-11-30 684.63
2022-12-01 703.79
2022-12-02 710.75
2022-12-05 725.51
2022-12-06 721.91
2022-12-07 716.11
2022-12-08 720.43
2022-12-09 727.06
2022-12-12 718.93
2022-12-13 745.45
2022-12-14 754.50
2022-12-15 740.25
2022-12-16 712.65
2022-12-19 708.04
2022-12-20 703.14
2022-12-21 718.54
2022-12-22 711.21
2022-12-23 718.93
2022-12-26 718.93
2022-12-27 717.75
2022-12-28 720.53
2022-12-29 734.96
2022-12-30 728.60
2023-01-02 743.51
2023-01-03 741.90
2023-01-04 756.16
2023-01-05 742.35
2023-01-06 754.86
2023-01-09 774.15
2023-01-10 762.55
2023-01-11 783.70
2023-01-12 798.09
2023-01-13 797.16
2023-01-16 812.81
2023-01-17 807.25
2023-01-18 792.46
2023-01-19 781.82
2023-01-20 781.64
2023-01-23 794.17
2023-01-24 789.65
2023-01-25 784.65
2023-01-26 780.59
2023-01-27 790.55
2023-01-30 787.53
2023-01-31 781.15
2023-02-01 787.29
2023-02-02 828.32
2023-02-03 810.45
2023-02-06 790.99
2023-02-07 777.20
2023-02-08 788.48
2023-02-09 793.19
2023-02-10 781.70
2023-02-13 787.35
2023-02-14 784.71
2023-02-15 772.32
2023-02-16 779.14
2023-02-17 784.59
2023-02-20 788.78
2023-02-21 778.31
2023-02-22 767.07
2023-02-23 769.99
2023-02-24 755.56
2023-02-27 769.16
2023-02-28 774.43
2023-03-01 756.06
2023-03-02 753.59
2023-03-03 753.11
2023-03-06 768.43
2023-03-07 753.54
2023-03-08 749.59
2023-03-09 728.29
2023-03-10 732.38
2023-03-13 740.26
2023-03-14 760.95
2023-03-15 735.25
2023-03-16 739.54
2023-03-17 729.61
2023-03-20 743.45
2023-03-21 745.76
2023-03-22 720.13
2023-03-23 735.24
2023-03-24 711.73
2023-03-27 717.59
2023-03-28 703.93
2023-03-29 718.47
2023-03-30 742.62
2023-03-31 742.02
2023-04-03 748.21
2023-04-04 745.91
2023-04-05 729.60
2023-04-06 749.26
2023-04-07 749.26
2023-04-10 743.50
2023-04-11 752.49
2023-04-12 759.62
2023-04-13 762.32
2023-04-14 772.24
2023-04-17 772.85
2023-04-18 769.44
2023-04-19 752.93
2023-04-20 754.20
2023-04-21 755.73
2023-04-24 758.95
2023-04-25 750.15
2023-04-26 761.20
2023-04-27 759.46
2023-04-28 774.65
2023-05-01 770.48
2023-05-02 750.51
2023-05-03 765.12
2023-05-04 762.38
2023-05-05 767.64
2023-05-08 763.63
2023-05-09 744.29
2023-05-10 743.63
2023-05-11 745.02
2023-05-12 734.54
2023-05-15 740.92
2023-05-16 735.19
2023-05-17 724.79
2023-05-18 711.16
2023-05-19 717.54
2023-05-22 716.02
2023-05-23 727.44
2023-05-24 710.08
2023-05-25 694.18
2023-05-26 698.85
2023-05-29 700.54
2023-05-30 696.71
2023-05-31 686.26
2023-06-01 695.32
2023-06-02 718.99
2023-06-05 718.50
2023-06-06 718.28
2023-06-07 718.08
2023-06-08 714.39
2023-06-09 717.41
2023-06-12 714.49
2023-06-13 710.12
2023-06-14 718.25
2023-06-15 720.17
2023-06-16 725.54
2023-06-19 710.57
2023-06-20 703.20
2023-06-21 688.89
2023-06-22 678.99
2023-06-23 662.42
2023-06-26 657.12
2023-06-27 649.95
2023-06-28 660.10
2023-06-29 651.26
2023-06-30 668.66
2023-07-03 676.54
2023-07-04 695.00
2023-07-05 704.30
2023-07-06 684.73
2023-07-07 688.71
2023-07-10 691.79
2023-07-11 699.79
2023-07-12 725.63
2023-07-13 731.84
2023-07-14 739.81
2023-07-17 729.07
2023-07-18 726.60
2023-07-19 740.11
2023-07-20 728.31
2023-07-21 726.99
2023-07-24 724.03
2023-07-25 715.26
2023-07-26 719.55
2023-07-27 709.56
2023-07-28 709.52
2023-07-31 709.75
2023-08-01 696.05
2023-08-02 687.84
2023-08-03 688.21
2023-08-04 698.16
2023-08-07 693.03
2023-08-08 689.88
2023-08-09 694.28
2023-08-10 708.49
2023-08-11 691.28
2023-08-14 682.52
2023-08-15 676.15
2023-08-16 673.12
2023-08-17 661.93
2023-08-18 648.02
2023-08-21 641.30
2023-08-22 649.58
2023-08-23 666.56
2023-08-24 667.74
2023-08-25 662.44
2023-08-28 672.19
2023-08-29 682.39
2023-08-30 691.48
2023-08-31 691.89
2023-09-01 678.48
2023-09-04 668.19
2023-09-05 657.32
2023-09-06 662.32
2023-09-07 658.56
2023-09-08 660.65
2023-09-11 663.89
2023-09-12 651.44
2023-09-13 651.66
2023-09-14 661.38
2023-09-15 652.57
2023-09-18 635.72
2023-09-19 635.34
2023-09-20 644.58
2023-09-21 626.63
2023-09-22 624.77
2023-09-25 610.30
2023-09-26 605.43
2023-09-27 589.60
2023-09-28 591.74
2023-09-29 609.17
2023-10-02 601.59
2023-10-03 587.34
2023-10-04 585.09
2023-10-05 582.03
2023-10-06 588.26
2023-10-09 589.54
2023-10-10 599.56
2023-10-11 601.74
2023-10-12 592.12
2023-10-13 576.22
2023-10-16 581.14
2023-10-17 577.67
2023-10-18 574.15
2023-10-19 570.44
2023-10-20 578.20
2023-10-23 578.16
2023-10-24 584.56
2023-10-25 576.16
2023-10-26 574.57
2023-10-27 580.73
2023-10-30 586.31
2023-10-31 599.33
2023-11-01 609.09
2023-11-02 644.76
2023-11-03 670.06
2023-11-06 651.18
2023-11-07 643.59
2023-11-08 644.15
2023-11-09 658.71
2023-11-10 650.47
2023-11-13 640.59
2023-11-14 693.65
2023-11-15 686.87
2023-11-16 679.09
2023-11-17 684.16
2023-11-20 686.37
2023-11-21 669.67
2023-11-22 677.19
2023-11-23 680.15
2023-11-24 681.60
2023-11-27 686.19
2023-11-28 685.24
2023-11-29 690.21
2023-11-30 682.49
2023-12-01 688.56
2023-12-04 695.76
2023-12-05 707.45
2023-12-06 717.16
2023-12-07 711.88
2023-12-08 712.15
2023-12-11 710.63
2023-12-12 707.20
2023-12-13 708.85
2023-12-14 745.10
2023-12-15 735.05
2023-12-18 733.84
2023-12-19 744.40
2023-12-20 752.07
2023-12-21 743.47
2023-12-22 747.36
2023-12-25 747.36
2023-12-26 748.31
2023-12-27 765.57
2023-12-28 762.84
2023-12-29 750.66
2024-01-01 750.66
2024-01-02 737.01
2024-01-03 721.85
2024-01-04 729.33
2024-01-05 725.12
2024-01-08 727.98
2024-01-09 716.74
2024-01-10 723.14
2024-01-11 717.67
2024-01-12 729.67
2024-01-15 728.17
2024-01-16 719.67
2024-01-17 695.19
2024-01-18 685.32
2024-01-19 684.17
2024-01-22 690.24
2024-01-23 679.27
2024-01-24 690.83
2024-01-25 684.78
2024-01-26 689.07
2024-01-29 690.86
2024-01-30 694.00
2024-01-31 703.17
2024-02-01 678.93
2024-02-02 674.43
2024-02-05 666.07
2024-02-06 664.55
2024-02-07 659.13
2024-02-08 661.27
2024-02-09 654.97
2024-02-12 662.70
2024-02-13 645.62
2024-02-14 643.11
2024-02-15 656.11
2024-02-16 655.24
2024-02-19 653.43
2024-02-20 649.61
2024-02-21 650.29
2024-02-22 655.27
2024-02-23 653.73
2024-02-26 647.67
2024-02-27 644.87
2024-02-28 633.57
2024-02-29 627.65
2024-03-01 632.21
2024-03-04 628.90
2024-03-05 625.32
2024-03-06 630.67
2024-03-07 630.80
2024-03-08 644.95
2024-03-11 650.55
2024-03-12 638.08
2024-03-13 639.50
2024-03-14 633.48
2024-03-15 629.78
2024-03-18 630.04
2024-03-19 630.67
2024-03-20 634.27
2024-03-21 649.57
2024-03-22 653.47
2024-03-25 657.59
2024-03-26 660.71
2024-03-27 667.42
2024-03-28 673.13
2024-03-29 673.13
2024-04-01 669.67
2024-04-02 663.89
2024-04-03 669.87
2024-04-04 684.19
2024-04-05 674.23
2024-04-08 677.87
2024-04-09 678.76
2024-04-10 657.15
2024-04-11 658.78
2024-04-12 654.25
2024-04-15 653.25
2024-04-16 648.39
2024-04-17 645.35
2024-04-18 650.18
2024-04-19 662.57
2024-04-22 672.22
2024-04-23 680.01
2024-04-24 665.47
2024-04-25 658.39
2024-04-26 668.58
2024-04-29 682.77
2024-04-30 674.59
2024-05-01 674.02
2024-05-02 692.09
2024-05-03 704.97
2024-05-06 707.82
2024-05-07 716.34
2024-05-08 711.93
2024-05-09 714.06
2024-05-10 708.66
2024-05-13 707.25
2024-05-14 709.75
2024-05-15 739.31
2024-05-16 741.27
2024-05-17 736.67
2024-05-20 731.00
2024-05-21 727.91
2024-05-22 732.36
2024-05-23 714.60
2024-05-24 714.32
2024-05-27 716.39
2024-05-28 715.98
2024-05-29 697.54
2024-05-30 712.64
2024-05-31 713.72
2024-06-03 721.88
2024-06-04 718.96
2024-06-05 721.79
2024-06-06 718.35
2024-06-07 696.14
2024-06-10 692.56
2024-06-11 671.82
2024-06-12 697.56
2024-06-13 682.78
2024-06-14 667.99
2024-06-17 674.34
2024-06-18 680.93
2024-06-19 669.89
2024-06-20 677.39
2024-06-21 670.12
2024-06-24 680.54
2024-06-25 667.98
2024-06-26 660.83
2024-06-27 672.33
2024-06-28 670.70
2024-07-01 672.63
2024-07-02 675.89
2024-07-03 689.52
2024-07-04 692.73
2024-07-05 698.91
2024-07-08 691.11
2024-07-09 692.91
2024-07-10 701.95
2024-07-11 720.31
2024-07-12 724.24
2024-07-15 722.58
2024-07-16 717.30
2024-07-17 724.83
2024-07-18 727.46
2024-07-19 721.37
#2024-07-22| 724.67 #2024-07-23| 710.46 #2024-07-24| 706.91 #2024-07-25| 706.97 #2024-07-26| 694.84 #2024-07-29| 695.89 #2024-07-30| 699.63 #2024-07-31| 691.11 #2024-08-01| 695.18 #2024-08-02| 713.09 #2024-08-05| 689.24 #2024-08-06| 681.50 #2024-08-07| 693.80 #2024-08-08| 686.26 #2024-08-09| 701.86 #2024-08-12| 701.88 #2024-08-13| 707.91 #2024-08-14| 719.31 #2024-08-15| 714.77 #2024-08-16| 710.92 #2024-08-19| 715.41 #2024-08-20| 718.08 #2024-08-21| 718.80 #2024-08-22| 721.72 #2024-08-23| 731.88 #2024-08-26| 738.06 #2024-08-27| 725.19 #2024-08-28| 726.94 #2024-08-29| 706.48 #2024-08-30| 713.27 #2024-09-02| 715.69 #2024-09-03| 708.68 #2024-09-04| 719.58 #2024-09-05| 732.72 #2024-09-06| 744.46 #2024-09-09| 742.90 #2024-09-10| 753.51 #2024-09-11| 749.27 #2024-09-12| 752.03 #2024-09-13| 758.22 #2024-09-16| 752.40 #2024-09-17| 741.80 #2024-09-18| 738.08 #2024-09-19| 742.30 #2024-09-20| 737.49 #2024-09-23| 746.03 #2024-09-24| 741.18 #2024-09-25| 745.42 #2024-09-26| 747.52 #2024-09-27| 750.68 #2024-09-30| 735.59 #2024-10-01| 741.49 #2024-10-02| 730.26 #2024-10-03| 723.33 #2024-10-04| 716.65 #2024-10-07| 707.95 #2024-10-08| 702.28 #2024-10-09| 705.03 #2024-10-10| 697.68 #2024-10-11| 710.08 #2024-10-14| 707.12 #2024-10-15| 712.05 #2024-10-16| 713.09 #2024-10-17| 705.37 #2024-10-18| 691.35 #2024-10-21| 674.71 #2024-10-22| 667.50 #2024-10-23| 670.05 #2024-10-24| 672.26 #2024-10-25| 673.20 #2024-10-28| 672.63 #2024-10-29| 662.76 #2024-10-30| 664.55 #2024-10-31| 653.88 #2024-11-01| 653.82 #2024-11-04| 648.46 #2024-11-05| 648.59 #2024-11-06| 621.28 #2024-11-07| 634.67 #2024-11-08| 638.30 #2024-11-11| 630.43 #2024-11-12| 619.37 #2024-11-13| 610.04 #2024-11-14| 618.17 #2024-11-15| 614.92 #2024-11-18| 608.45 #2024-11-19| 610.45 #2024-11-20| 601.56 #2024-11-21| 595.36 #2024-11-22| 605.16 #2024-11-25| 615.71 #2024-11-26| 604.84 #2024-11-27| 617.14 #2024-11-28| 615.20 #2024-11-29| 619.05 #2024-12-02| 606.30 #2024-12-03| 608.45 #2024-12-04| 615.39 #2024-12-05| 605.78 #2024-12-06| 607.58 #2024-12-09| 598.96 #2024-12-10| 598.68 #2024-12-11| 587.39 #2024-12-12| 591.41 #2024-12-13| 587.19 #2024-12-16| 580.50 #2024-12-17| 577.81 #2024-12-18| 576.42 #2024-12-19| 560.45 #2024-12-20| 570.01 #2024-12-23| 571.38 #2024-12-24| 575.91 #2024-12-25| 575.91 #2024-12-26| 576.88 #2024-12-27| 579.14 #2024-12-30| 574.95 #2024-12-31| 578.13 #2025-01-01| 578.13 #2025-01-02| 574.74 #2025-01-03| 570.87 #2025-01-06| 567.67 #2025-01-07| 569.96 #2025-01-08| 558.70 #2025-01-09| 558.54 #2025-01-10| 552.21 #2025-01-13| 549.13 #2025-01-14| 555.97 #2025-01-15| 574.24 #2025-01-16| 572.31 #2025-01-17| 576.33 #2025-01-20| 576.31 #2025-01-21| 580.63 #2025-01-22| 580.85 #2025-01-23| 581.84 #2025-01-24| 587.09 #2025-01-27| 596.49 #2025-01-28| 602.91 #2025-01-29| 593.28 #2025-01-30| 602.12 #2025-01-31| 604.60 #2025-02-03| 591.79 #2025-02-04| 594.23 #2025-02-05| 605.86 #2025-02-06| 602.97 #2025-02-07| 594.58 #2025-02-10| 597.58 #2025-02-11| 594.72 #2025-02-12| 601.47 #2025-02-13| 611.26 #2025-02-14| 616.32 #2025-02-17| 609.54 #2025-02-18| 610.69 #2025-02-19| 601.27 #2025-02-20| 615.81 #2025-02-21| 617.64 #2025-02-24| 626.30 #2025-02-25| 629.41 #2025-02-26| 629.87 #2025-02-27| 625.69 #2025-02-28| 623.00 #2025-03-03| 624.02 #2025-03-04| 628.39 #2025-03-05| 618.82 #2025-03-06| 617.44 #2025-03-07| 641.29 #2025-03-10| 648.47 #2025-03-11| 650.77 #2025-03-12| 666.40 #2025-03-13| 656.00 #2025-03-14| 663.70 #2025-03-17| 672.92 #2025-03-18| 670.66 #2025-03-19| 665.06 #2025-03-20| 664.24 #2025-03-21| 661.70 #2025-03-24| 653.66 #2025-03-25| 655.44 #2025-03-26| 655.94 #2025-03-27| 651.55 #2025-03-28| 666.23 #2025-03-31| 661.65 #2025-04-01| 661.98 #2025-04-02| 655.61 #2025-04-03| 667.84 #2025-04-04| 650.16 #2025-04-07| 624.48 #2025-04-08| 632.82 #2025-04-09| 618.73 #2025-04-10| 649.62 #2025-04-11| 663.11 #2025-04-14| 682.23 #2025-04-15| 701.29 #2025-04-16| 716.60 #2025-04-17| 725.56 #2025-04-18| 725.56 #2025-04-21| 735.02 #2025-04-22| 739.62 #2025-04-23| 724.54 #2025-04-24| 727.73 #2025-04-25| 727.94 #2025-04-28| 730.85 #2025-04-29| 737.76 #2025-04-30| 757.76 #2025-05-01| 752.03 #2025-05-02| 767.86 #2025-05-05| 779.40 #2025-05-06| 775.82 #2025-05-07| 769.06 #2025-05-08| 751.95 #2025-05-09| 750.69 #2025-05-12| 730.53 #2025-05-13| 732.17 #2025-05-14| 735.41 #2025-05-15| 737.99 #2025-05-16| 749.78 #2025-05-19| 759.77 #2025-05-20| 768.51 #2025-05-21| 765.45 #2025-05-22| 751.26 #2025-05-23| 760.90 #2025-05-26| 768.43 #2025-05-27| 769.37 #2025-05-28| 774.16 #2025-05-29| 785.98 #2025-05-30| 778.78 #2025-06-02| 778.20 #2025-06-03| 781.82 #2025-06-04| 780.45 #2025-06-05| 784.94 #2025-06-06| 783.48 #2025-06-09| 795.73 #2025-06-10| 802.17 #2025-06-11| 798.95 #2025-06-12| 799.64 #2025-06-13| 785.48 #2025-06-16| 788.12 #2025-06-17| 783.52 #2025-06-18| 789.78 #2025-06-19| 781.75 #2025-06-20| 794.47 #2025-06-23| 797.01 #2025-06-24| 797.45 #2025-06-25| 788.11 #2025-06-26| 797.62 #2025-06-27| 799.81 #2025-06-30| 801.49 #2025-07-01| 809.50 #2025-07-02| 794.42 #2025-07-03| 798.93 #2025-07-04| 797.72 #2025-07-07| 793.11 #2025-07-08| 782.60 #2025-07-09| 790.08 #2025-07-10| 787.46 #2025-07-11| 786.51 #2025-07-14| 790.41 #2025-07-15| 780.01 #2025-07-16| 780.87 #2025-07-17| 782.49 #2025-07-18| 781.73 #2025-07-21| 801.39 #2025-07-22| 806.32 #2025-07-23| 803.74 #2025-07-24| 804.52 #2025-07-25| 794.43 #2025-07-28| 787.51 #2025-07-29| 776.27 #2025-07-30| 773.16 #2025-07-31| 776.92 #2025-08-01| 782.22 #2025-08-04| 793.22 #2025-08-05| 795.53 #2025-08-06| 807.13 #2025-08-07| 807.14 #2025-08-08| 813.41 #2025-08-11| 807.02 #2025-08-12| 806.39 #2025-08-13| 810.15 #2025-08-14| 805.85 #2025-08-15| 807.88 #2025-08-18| 807.65 #2025-08-19| 808.15 #2025-08-20| 813.21 #2025-08-21| 805.26 #2025-08-22| 822.02 #2025-08-25| 809.83 #2025-08-26| 805.92 #2025-08-27| 808.89 #2025-08-28| 810.26 #2025-08-29| 816.63 #2025-09-01| 814.78 #2025-09-02| 788.47 #2025-09-03| 791.83 #2025-09-04| 786.88 #2025-09-05| 798.06 #2025-09-08| 799.61 #2025-09-09| 801.35 #2025-09-10| 785.31 #2025-09-11| 787.85 #2025-09-12| 789.36 #2025-09-15| 796.71 #2025-09-16| 796.22 #2025-09-17| 796.73 #2025-09-18| 790.15 #2025-09-19| 785.36 #2025-09-22| 782.95 #2025-09-23| 782.12 #2025-09-24| 777.03 #2025-09-25| 764.01 #2025-09-26| 767.83 #2025-09-29| 780.35 #2025-09-30| 788.81 #2025-10-01| 785.61 #2025-10-02| 780.44 #2025-10-03| 784.33 #2025-10-06| 774.55 #2025-10-07| 766.86 #2025-10-08| 757.66 #2025-10-09| 756.34 #2025-10-10| 762.07 #2025-10-13| 772.22 #2025-10-14| 770.91 #2025-10-15| 773.80 #2025-10-16| 785.26 #2025-10-17| 784.66 #2025-10-20| 791.80 #2025-10-21| 793.08 #2025-10-22| 801.08 #2025-10-23| 799.73 #2025-10-24| 802.92 #2025-10-27| 798.81 #2025-10-28| 789.36 #2025-10-29| 799.42 #2025-10-30| 796.20 #2025-10-31| 782.55 #2025-11-03| 782.47 #2025-11-04| 784.93 #2025-11-05| 781.23 #2025-11-06| 799.12 #2025-11-07| 804.72 #2025-11-10| 805.16 #2025-11-11| 811.17 #2025-11-12| 810.17 #2025-11-13| 815.84 #2025-11-14| 810.27 #2025-11-17| 814.78 #2025-11-18| 809.50 #2025-11-19| 806.66 #2025-11-20| 797.04 #2025-11-21| 791.36 #2025-11-24| 795.35 #2025-11-25| 797.18 #2025-11-26| 802.90 #2025-11-27| 811.12 #2025-11-28| 814.28 #2025-12-01| 806.11 #2025-12-02| 807.59 #2025-12-03| 803.98 #2025-12-04| 799.54 #2025-12-05| 794.75 #2025-12-08| 778.28 #2025-12-09| 774.37 #2025-12-10| 772.22 #2025-12-11| 779.56 #2025-12-12| 778.23 #2025-12-15| 784.34 #2025-12-16| 793.77 #2025-12-17| 802.85 #2025-12-18| 814.30 #2025-12-19| 807.26 #2025-12-22| 812.22 #2025-12-23| 811.00 #2025-12-24| 812.52 #2025-12-25| 812.52 #2025-12-26| 812.45 #2025-12-29| 821.17 #2025-12-30| 825.63 #2025-12-31| 826.10 #2026-01-01| 826.10 #2026-01-02| 828.26 #2026-01-05| 824.75 #2026-01-06| 833.48 #2026-01-07| 862.30 #2026-01-08| 868.60 #2026-01-09| 866.06 #2026-01-12| 875.51 #2026-01-13| 865.09 #2026-01-14| 867.61 #2026-01-15| 875.12 #2026-01-16| 880.97 #2026-01-19| 874.54 #2026-01-20| 868.50 #2026-01-21| 856.89 #2026-01-22| 872.89 #2026-01-23| 878.15 #2026-01-26| 886.53 #2026-01-27| 892.29 #2026-01-28| 906.65 #2026-01-29| 896.22 #2026-01-30| 900.90 #2026-02-02| 896.51 #2026-02-03| 899.21 #2026-02-04| 903.92 #2026-02-05| 899.57 #2026-02-06| 909.73 #2026-02-09| 916.02 #2026-02-10| 925.72 #2026-02-11| 928.68 #2026-02-12| 931.44 #2026-02-13| 937.83 #2026-02-16| 936.77 #2026-02-17| 953.31 #2026-02-18| 952.26 #2026-02-19| 940.39 #2026-02-20| 942.81 #2026-02-23| 942.32 #2026-02-24| 947.96 #2026-02-25| 945.08 #2026-02-26| 950.46 #2026-02-27| 957.68 #2026-03-02| 935.48 #2026-03-03| 901.18 #2026-03-04| 889.59 #2026-03-05| 868.68 #2026-03-06| 865.62 #2026-03-09| 848.27 #2026-03-10| 864.96 #2026-03-11| 845.51 #2026-03-12| 846.17 #2026-03-13| 837.61 #2026-03-16| 859.03 #2026-03-17| 865.69 #2026-03-18| 867.23 #2026-03-19| 844.42 #2026-03-20| 829.04 #2026-03-23| 821.75 #2026-03-24| 820.91 #2026-03-25| 820.30 #2026-03-26| 810.80 #2026-03-27| 806.19 #2026-03-30| 813.52 #2026-03-31| 817.81 #2026-04-01| 849.51 #2026-04-02| 850.98 #2026-04-03| 850.98 #2026-04-06| 850.35 #2026-04-07| 843.60 #2026-04-08| 881.30 #2026-04-09| 882.84 #2026-04-10| 886.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy