Table Data - Nasdaq Belgium Real Estate Total Return Index
| Title | Nasdaq Belgium Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQBE35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NQBE35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 961.62 |
| 2020-09-22 | 952.73 |
| 2020-09-23 | 942.40 |
| 2020-09-24 | 937.23 |
| 2020-09-25 | 936.39 |
| 2020-09-28 | 953.50 |
| 2020-09-29 | 963.61 |
| 2020-09-30 | 979.76 |
| 2020-10-01 | 983.50 |
| 2020-10-02 | 984.73 |
| 2020-10-05 | 990.08 |
| 2020-10-06 | 992.30 |
| 2020-10-07 | 972.16 |
| 2020-10-08 | 970.38 |
| 2020-10-09 | 974.39 |
| 2020-10-12 | 968.84 |
| 2020-10-13 | 960.51 |
| 2020-10-14 | 958.81 |
| 2020-10-15 | 929.55 |
| 2020-10-16 | 910.77 |
| 2020-10-19 | 926.75 |
| 2020-10-20 | 930.63 |
| 2020-10-21 | 928.66 |
| 2020-10-22 | 916.62 |
| 2020-10-23 | 914.17 |
| 2020-10-26 | 897.89 |
| 2020-10-27 | 888.08 |
| 2020-10-28 | 863.13 |
| 2020-10-29 | 864.39 |
| 2020-10-30 | 873.37 |
| 2020-11-02 | 877.68 |
| 2020-11-03 | 896.97 |
| 2020-11-04 | 913.98 |
| 2020-11-05 | 938.53 |
| 2020-11-06 | 941.69 |
| 2020-11-09 | 951.49 |
| 2020-11-10 | 948.47 |
| 2020-11-11 | 947.22 |
| 2020-11-12 | 957.83 |
| 2020-11-13 | 945.09 |
| 2020-11-16 | 957.16 |
| 2020-11-17 | 959.97 |
| 2020-11-18 | 968.72 |
| 2020-11-19 | 964.28 |
| 2020-11-20 | 963.44 |
| 2020-11-23 | 949.06 |
| 2020-11-24 | 944.39 |
| 2020-11-25 | 953.51 |
| 2020-11-26 | 950.20 |
| 2020-11-27 | 955.40 |
| 2020-11-30 | 956.82 |
| 2020-12-01 | 959.64 |
| 2020-12-02 | 943.87 |
| 2020-12-03 | 961.05 |
| 2020-12-04 | 958.21 |
| 2020-12-07 | 951.24 |
| 2020-12-08 | 955.61 |
| 2020-12-09 | 945.80 |
| 2020-12-10 | 952.45 |
| 2020-12-11 | 948.62 |
| 2020-12-14 | 947.45 |
| 2020-12-15 | 946.95 |
| 2020-12-16 | 964.66 |
| 2020-12-17 | 970.37 |
| 2020-12-18 | 953.51 |
| 2020-12-21 | 943.91 |
| 2020-12-22 | 943.96 |
| 2020-12-23 | 962.76 |
| 2020-12-24 | 960.25 |
| 2020-12-25 | 960.25 |
| 2020-12-28 | 970.46 |
| 2020-12-29 | 984.89 |
| 2020-12-30 | 982.82 |
| 2020-12-31 | 972.96 |
| 2021-01-01 | 972.96 |
| 2021-01-04 | 984.71 |
| 2021-01-05 | 987.86 |
| 2021-01-06 | 981.48 |
| 2021-01-07 | 975.68 |
| 2021-01-08 | 982.14 |
| 2021-01-11 | 968.14 |
| 2021-01-12 | 962.35 |
| 2021-01-13 | 962.67 |
| 2021-01-14 | 966.82 |
| 2021-01-15 | 963.54 |
| 2021-01-18 | 976.54 |
| 2021-01-19 | 979.18 |
| 2021-01-20 | 981.32 |
| 2021-01-21 | 971.84 |
| 2021-01-22 | 982.52 |
| 2021-01-25 | 973.17 |
| 2021-01-26 | 990.12 |
| 2021-01-27 | 973.39 |
| 2021-01-28 | 973.81 |
| 2021-01-29 | 986.67 |
| 2021-02-01 | 988.50 |
| 2021-02-02 | 993.61 |
| 2021-02-03 | 999.89 |
| 2021-02-04 | 985.31 |
| 2021-02-05 | 988.52 |
| 2021-02-08 | 991.61 |
| 2021-02-09 | 994.05 |
| 2021-02-10 | 996.41 |
| 2021-02-11 | 1000.34 |
| 2021-02-12 | 993.46 |
| 2021-02-15 | 997.16 |
| 2021-02-16 | 996.67 |
| 2021-02-17 | 995.52 |
| 2021-02-18 | 988.71 |
| 2021-02-19 | 991.28 |
| 2021-02-22 | 997.26 |
| 2021-02-23 | 1001.46 |
| 2021-02-24 | 1002.32 |
| 2021-02-25 | 1011.56 |
| 2021-02-26 | 989.00 |
| 2021-03-01 | 981.83 |
| 2021-03-02 | 975.09 |
| 2021-03-03 | 965.53 |
| 2021-03-04 | 950.79 |
| 2021-03-05 | 925.36 |
| 2021-03-08 | 921.04 |
| 2021-03-09 | 928.08 |
| 2021-03-10 | 935.40 |
| 2021-03-11 | 951.44 |
| 2021-03-12 | 943.49 |
| 2021-03-15 | 945.70 |
| 2021-03-16 | 942.82 |
| 2021-03-17 | 932.05 |
| 2021-03-18 | 928.48 |
| 2021-03-19 | 927.45 |
| 2021-03-22 | 929.54 |
| 2021-03-23 | 934.35 |
| 2021-03-24 | 937.66 |
| 2021-03-25 | 919.74 |
| 2021-03-26 | 937.60 |
| 2021-03-29 | 931.56 |
| 2021-03-30 | 928.40 |
| 2021-03-31 | 929.92 |
| 2021-04-01 | 944.09 |
| 2021-04-02 | 944.09 |
| 2021-04-05 | 947.14 |
| 2021-04-06 | 951.17 |
| 2021-04-07 | 964.02 |
| 2021-04-08 | 964.95 |
| 2021-04-09 | 965.81 |
| 2021-04-12 | 962.10 |
| 2021-04-13 | 974.72 |
| 2021-04-14 | 976.35 |
| 2021-04-15 | 973.79 |
| 2021-04-16 | 976.56 |
| 2021-04-19 | 989.82 |
| 2021-04-20 | 1004.02 |
| 2021-04-21 | 991.82 |
| 2021-04-22 | 1000.55 |
| 2021-04-23 | 994.52 |
| 2021-04-26 | 1004.02 |
| 2021-04-27 | 1008.18 |
| 2021-04-28 | 1010.69 |
| 2021-04-29 | 1016.15 |
| 2021-04-30 | 994.77 |
| 2021-05-03 | 1007.35 |
| 2021-05-04 | 1004.19 |
| 2021-05-05 | 1000.38 |
| 2021-05-06 | 1010.44 |
| 2021-05-07 | 1021.41 |
| 2021-05-10 | 1031.67 |
| 2021-05-11 | 1014.70 |
| 2021-05-12 | 1005.60 |
| 2021-05-13 | 1004.66 |
| 2021-05-14 | 1019.14 |
| 2021-05-17 | 1027.25 |
| 2021-05-18 | 1036.97 |
| 2021-05-19 | 1035.97 |
| 2021-05-20 | 1046.77 |
| 2021-05-21 | 1043.17 |
| 2021-05-24 | 1055.90 |
| 2021-05-25 | 1061.63 |
| 2021-05-26 | 1061.62 |
| 2021-05-27 | 1065.77 |
| 2021-05-28 | 1065.67 |
| 2021-05-31 | 1070.59 |
| 2021-06-01 | 1080.20 |
| 2021-06-02 | 1074.92 |
| 2021-06-03 | 1058.42 |
| 2021-06-04 | 1070.92 |
| 2021-06-07 | 1081.16 |
| 2021-06-08 | 1085.36 |
| 2021-06-09 | 1091.40 |
| 2021-06-10 | 1086.60 |
| 2021-06-11 | 1071.39 |
| 2021-06-14 | 1095.03 |
| 2021-06-15 | 1094.92 |
| 2021-06-16 | 1096.95 |
| 2021-06-17 | 1072.19 |
| 2021-06-18 | 1075.66 |
| 2021-06-21 | 1080.13 |
| 2021-06-22 | 1081.18 |
| 2021-06-23 | 1078.79 |
| 2021-06-24 | 1078.76 |
| 2021-06-25 | 1088.69 |
| 2021-06-28 | 1075.29 |
| 2021-06-29 | 1069.15 |
| 2021-06-30 | 1056.27 |
| 2021-07-01 | 1064.85 |
| 2021-07-02 | 1075.26 |
| 2021-07-05 | 1082.98 |
| 2021-07-06 | 1094.32 |
| 2021-07-07 | 1103.58 |
| 2021-07-08 | 1102.88 |
| 2021-07-09 | 1118.01 |
| 2021-07-12 | 1141.21 |
| 2021-07-13 | 1132.86 |
| 2021-07-14 | 1118.24 |
| 2021-07-15 | 1110.09 |
| 2021-07-16 | 1122.02 |
| 2021-07-19 | 1110.42 |
| 2021-07-20 | 1114.96 |
| 2021-07-21 | 1129.07 |
| 2021-07-22 | 1131.39 |
| 2021-07-23 | 1129.71 |
| 2021-07-26 | 1129.37 |
| 2021-07-27 | 1135.08 |
| 2021-07-28 | 1143.84 |
| 2021-07-29 | 1145.32 |
| 2021-07-30 | 1148.67 |
| 2021-08-02 | 1161.73 |
| 2021-08-03 | 1154.34 |
| 2021-08-04 | 1171.90 |
| 2021-08-05 | 1174.97 |
| 2021-08-06 | 1168.22 |
| 2021-08-09 | 1163.66 |
| 2021-08-10 | 1156.09 |
| 2021-08-11 | 1156.55 |
| 2021-08-12 | 1169.44 |
| 2021-08-13 | 1183.26 |
| 2021-08-16 | 1187.41 |
| 2021-08-17 | 1172.48 |
| 2021-08-18 | 1176.82 |
| 2021-08-19 | 1162.71 |
| 2021-08-20 | 1167.72 |
| 2021-08-23 | 1166.12 |
| 2021-08-24 | 1156.53 |
| 2021-08-25 | 1143.12 |
| 2021-08-26 | 1142.76 |
| 2021-08-27 | 1168.15 |
| 2021-08-30 | 1174.17 |
| 2021-08-31 | 1180.91 |
| 2021-09-01 | 1190.35 |
| 2021-09-02 | 1184.16 |
| 2021-09-03 | 1179.85 |
| 2021-09-06 | 1172.49 |
| 2021-09-07 | 1160.56 |
| 2021-09-08 | 1135.38 |
| 2021-09-09 | 1144.87 |
| 2021-09-10 | 1134.70 |
| 2021-09-13 | 1136.98 |
| 2021-09-14 | 1139.02 |
| 2021-09-15 | 1119.61 |
| 2021-09-16 | 1130.25 |
| 2021-09-17 | 1122.24 |
| 2021-09-20 | 1118.21 |
| 2021-09-21 | 1140.76 |
| 2021-09-22 | 1130.64 |
| 2021-09-23 | 1145.46 |
| 2021-09-24 | 1123.47 |
| 2021-09-27 | 1106.38 |
| 2021-09-28 | 1067.22 |
| 2021-09-29 | 1059.00 |
| 2021-09-30 | 1054.04 |
| 2021-10-01 | 1065.83 |
| 2021-10-04 | 1065.61 |
| 2021-10-05 | 1055.83 |
| 2021-10-06 | 1052.20 |
| 2021-10-07 | 1068.70 |
| 2021-10-08 | 1069.16 |
| 2021-10-11 | 1084.36 |
| 2021-10-12 | 1093.43 |
| 2021-10-13 | 1105.34 |
| 2021-10-14 | 1117.91 |
| 2021-10-15 | 1127.12 |
| 2021-10-18 | 1121.43 |
| 2021-10-19 | 1134.93 |
| 2021-10-20 | 1135.88 |
| 2021-10-21 | 1132.91 |
| 2021-10-22 | 1144.53 |
| 2021-10-25 | 1132.33 |
| 2021-10-26 | 1140.94 |
| 2021-10-27 | 1149.04 |
| 2021-10-28 | 1177.62 |
| 2021-10-29 | 1140.52 |
| 2021-11-01 | 1133.43 |
| 2021-11-02 | 1130.97 |
| 2021-11-03 | 1137.61 |
| 2021-11-04 | 1166.23 |
| 2021-11-05 | 1157.77 |
| 2021-11-08 | 1151.12 |
| 2021-11-09 | 1157.46 |
| 2021-11-10 | 1142.20 |
| 2021-11-11 | 1135.44 |
| 2021-11-12 | 1132.88 |
| 2021-11-15 | 1137.45 |
| 2021-11-16 | 1126.76 |
| 2021-11-17 | 1109.33 |
| 2021-11-18 | 1117.95 |
| 2021-11-19 | 1128.59 |
| 2021-11-22 | 1109.69 |
| 2021-11-23 | 1111.22 |
| 2021-11-24 | 1123.45 |
| 2021-11-25 | 1133.34 |
| 2021-11-26 | 1139.28 |
| 2021-11-29 | 1129.52 |
| 2021-11-30 | 1122.45 |
| 2021-12-01 | 1123.17 |
| 2021-12-02 | 1108.67 |
| 2021-12-03 | 1096.52 |
| 2021-12-06 | 1105.72 |
| 2021-12-07 | 1109.31 |
| 2021-12-08 | 1114.41 |
| 2021-12-09 | 1108.86 |
| 2021-12-10 | 1113.69 |
| 2021-12-13 | 1111.56 |
| 2021-12-14 | 1106.56 |
| 2021-12-15 | 1116.97 |
| 2021-12-16 | 1116.95 |
| 2021-12-17 | 1118.45 |
| 2021-12-20 | 1105.18 |
| 2021-12-21 | 1105.06 |
| 2021-12-22 | 1111.94 |
| 2021-12-23 | 1113.87 |
| 2021-12-24 | 1118.14 |
| 2021-12-27 | 1122.98 |
| 2021-12-28 | 1128.86 |
| 2021-12-29 | 1143.46 |
| 2021-12-30 | 1150.62 |
| 2021-12-31 | 1150.53 |
| 2022-01-03 | 1145.33 |
| 2022-01-04 | 1147.14 |
| 2022-01-05 | 1149.05 |
| 2022-01-06 | 1128.59 |
| 2022-01-07 | 1128.02 |
| 2022-01-10 | 1107.27 |
| 2022-01-11 | 1110.39 |
| 2022-01-12 | 1126.13 |
| 2022-01-13 | 1126.13 |
| 2022-01-14 | 1124.28 |
| 2022-01-17 | 1117.11 |
| 2022-01-18 | 1097.40 |
| 2022-01-19 | 1105.19 |
| 2022-01-20 | 1094.37 |
| 2022-01-21 | 1084.95 |
| 2022-01-24 | 1048.23 |
| 2022-01-25 | 1048.46 |
| 2022-01-26 | 1059.55 |
| 2022-01-27 | 1049.00 |
| 2022-01-28 | 1043.27 |
| 2022-01-31 | 1058.57 |
| 2022-02-01 | 1047.71 |
| 2022-02-02 | 1064.27 |
| 2022-02-03 | 1064.02 |
| 2022-02-04 | 1008.60 |
| 2022-02-07 | 973.85 |
| 2022-02-08 | 977.85 |
| 2022-02-09 | 995.81 |
| 2022-02-10 | 1023.55 |
| 2022-02-11 | 992.91 |
| 2022-02-14 | 971.15 |
| 2022-02-15 | 987.26 |
| 2022-02-16 | 1005.78 |
| 2022-02-17 | 996.88 |
| 2022-02-18 | 987.55 |
| 2022-02-21 | 974.87 |
| 2022-02-22 | 969.72 |
| 2022-02-23 | 982.65 |
| 2022-02-24 | 944.78 |
| 2022-02-25 | 1024.18 |
| 2022-02-28 | 1015.38 |
| 2022-03-01 | 985.26 |
| 2022-03-02 | 995.55 |
| 2022-03-03 | 989.37 |
| 2022-03-04 | 955.93 |
| 2022-03-07 | 938.69 |
| 2022-03-08 | 949.69 |
| 2022-03-09 | 1005.92 |
| 2022-03-10 | 996.52 |
| 2022-03-11 | 1008.29 |
| 2022-03-14 | 1023.52 |
| 2022-03-15 | 1017.17 |
| 2022-03-16 | 1036.20 |
| 2022-03-17 | 1058.41 |
| 2022-03-18 | 1064.00 |
| 2022-03-21 | 1050.80 |
| 2022-03-22 | 1061.86 |
| 2022-03-23 | 1036.20 |
| 2022-03-24 | 1039.20 |
| 2022-03-25 | 1055.14 |
| 2022-03-28 | 1062.28 |
| 2022-03-29 | 1091.66 |
| 2022-03-30 | 1107.83 |
| 2022-03-31 | 1104.06 |
| 2022-04-01 | 1103.12 |
| 2022-04-04 | 1097.80 |
| 2022-04-05 | 1106.56 |
| 2022-04-06 | 1096.48 |
| 2022-04-07 | 1100.61 |
| 2022-04-08 | 1097.37 |
| 2022-04-11 | 1108.11 |
| 2022-04-12 | 1092.52 |
| 2022-04-13 | 1098.32 |
| 2022-04-14 | 1094.40 |
| 2022-04-15 | 1094.40 |
| 2022-04-18 | 1096.13 |
| 2022-04-19 | 1085.67 |
| 2022-04-20 | 1100.38 |
| 2022-04-21 | 1095.31 |
| 2022-04-22 | 1065.68 |
| 2022-04-25 | 1059.18 |
| 2022-04-26 | 1057.14 |
| 2022-04-27 | 1045.38 |
| 2022-04-28 | 1042.70 |
| 2022-04-29 | 1026.42 |
| 2022-05-02 | 1017.42 |
| 2022-05-03 | 992.01 |
| 2022-05-04 | 982.84 |
| 2022-05-05 | 995.57 |
| 2022-05-06 | 977.44 |
| 2022-05-09 | 941.12 |
| 2022-05-10 | 945.74 |
| 2022-05-11 | 966.30 |
| 2022-05-12 | 947.50 |
| 2022-05-13 | 981.78 |
| 2022-05-16 | 993.41 |
| 2022-05-17 | 1007.00 |
| 2022-05-18 | 999.19 |
| 2022-05-19 | 997.87 |
| 2022-05-20 | 1005.89 |
| 2022-05-23 | 1016.76 |
| 2022-05-24 | 1014.58 |
| 2022-05-25 | 1004.40 |
| 2022-05-26 | 1005.23 |
| 2022-05-27 | 1016.87 |
| 2022-05-30 | 1020.89 |
| 2022-05-31 | 1009.72 |
| 2022-06-01 | 985.53 |
| 2022-06-02 | 983.62 |
| 2022-06-03 | 997.76 |
| 2022-06-06 | 999.61 |
| 2022-06-07 | 996.10 |
| 2022-06-08 | 979.46 |
| 2022-06-09 | 952.66 |
| 2022-06-10 | 923.99 |
| 2022-06-13 | 894.34 |
| 2022-06-14 | 884.47 |
| 2022-06-15 | 890.87 |
| 2022-06-16 | 892.83 |
| 2022-06-17 | 911.61 |
| 2022-06-20 | 907.57 |
| 2022-06-21 | 908.73 |
| 2022-06-22 | 914.81 |
| 2022-06-23 | 884.12 |
| 2022-06-24 | 893.92 |
| 2022-06-27 | 912.25 |
| 2022-06-28 | 911.51 |
| 2022-06-29 | 876.93 |
| 2022-06-30 | 862.20 |
| 2022-07-01 | 859.95 |
| 2022-07-04 | 848.75 |
| 2022-07-05 | 846.63 |
| 2022-07-06 | 857.48 |
| 2022-07-07 | 863.33 |
| 2022-07-08 | 868.23 |
| 2022-07-11 | 846.84 |
| 2022-07-12 | 841.17 |
| 2022-07-13 | 843.36 |
| 2022-07-14 | 822.13 |
| 2022-07-15 | 835.85 |
| 2022-07-18 | 854.76 |
| 2022-07-19 | 871.84 |
| 2022-07-20 | 869.77 |
| 2022-07-21 | 872.26 |
| 2022-07-22 | 903.45 |
| 2022-07-25 | 897.40 |
| 2022-07-26 | 888.72 |
| 2022-07-27 | 871.12 |
| 2022-07-28 | 893.05 |
| 2022-07-29 | 910.98 |
| 2022-08-01 | 897.17 |
| 2022-08-02 | 892.92 |
| 2022-08-03 | 895.53 |
| 2022-08-04 | 904.36 |
| 2022-08-05 | 886.49 |
| 2022-08-08 | 905.05 |
| 2022-08-09 | 906.61 |
| 2022-08-10 | 937.61 |
| 2022-08-11 | 931.40 |
| 2022-08-12 | 930.37 |
| 2022-08-15 | 929.13 |
| 2022-08-16 | 916.22 |
| 2022-08-17 | 903.93 |
| 2022-08-18 | 907.83 |
| 2022-08-19 | 889.17 |
| 2022-08-22 | 875.61 |
| 2022-08-23 | 870.60 |
| 2022-08-24 | 864.74 |
| 2022-08-25 | 862.44 |
| 2022-08-26 | 855.48 |
| 2022-08-29 | 848.30 |
| 2022-08-30 | 841.41 |
| 2022-08-31 | 835.29 |
| 2022-09-01 | 804.14 |
| 2022-09-02 | 824.65 |
| 2022-09-05 | 807.95 |
| 2022-09-06 | 810.35 |
| 2022-09-07 | 805.51 |
| 2022-09-08 | 801.59 |
| 2022-09-09 | 819.42 |
| 2022-09-12 | 837.06 |
| 2022-09-13 | 798.50 |
| 2022-09-14 | 780.36 |
| 2022-09-15 | 777.82 |
| 2022-09-16 | 792.46 |
| 2022-09-19 | 789.76 |
| 2022-09-20 | 757.87 |
| 2022-09-21 | 754.63 |
| 2022-09-22 | 721.59 |
| 2022-09-23 | 681.71 |
| 2022-09-26 | 655.49 |
| 2022-09-27 | 633.00 |
| 2022-09-28 | 646.35 |
| 2022-09-29 | 645.17 |
| 2022-09-30 | 684.72 |
| 2022-10-03 | 677.90 |
| 2022-10-04 | 695.22 |
| 2022-10-05 | 664.13 |
| 2022-10-06 | 666.45 |
| 2022-10-07 | 648.26 |
| 2022-10-10 | 637.16 |
| 2022-10-11 | 631.88 |
| 2022-10-12 | 616.59 |
| 2022-10-13 | 623.14 |
| 2022-10-14 | 645.48 |
| 2022-10-17 | 671.01 |
| 2022-10-18 | 670.03 |
| 2022-10-19 | 653.64 |
| 2022-10-20 | 662.97 |
| 2022-10-21 | 655.13 |
| 2022-10-24 | 669.95 |
| 2022-10-25 | 707.72 |
| 2022-10-26 | 696.87 |
| 2022-10-27 | 712.39 |
| 2022-10-28 | 695.89 |
| 2022-10-31 | 687.58 |
| 2022-11-01 | 707.31 |
| 2022-11-02 | 701.55 |
| 2022-11-03 | 676.23 |
| 2022-11-04 | 702.77 |
| 2022-11-07 | 714.62 |
| 2022-11-08 | 717.60 |
| 2022-11-09 | 718.11 |
| 2022-11-10 | 759.60 |
| 2022-11-11 | 767.38 |
| 2022-11-14 | 754.65 |
| 2022-11-15 | 755.42 |
| 2022-11-16 | 739.74 |
| 2022-11-17 | 734.94 |
| 2022-11-18 | 742.92 |
| 2022-11-21 | 740.06 |
| 2022-11-22 | 732.31 |
| 2022-11-23 | 732.77 |
| 2022-11-24 | 749.22 |
| 2022-11-25 | 737.35 |
| 2022-11-28 | 728.86 |
| 2022-11-29 | 714.87 |
| 2022-11-30 | 698.84 |
| 2022-12-01 | 718.40 |
| 2022-12-02 | 725.50 |
| 2022-12-05 | 740.57 |
| 2022-12-06 | 736.89 |
| 2022-12-07 | 730.98 |
| 2022-12-08 | 735.39 |
| 2022-12-09 | 742.16 |
| 2022-12-12 | 733.86 |
| 2022-12-13 | 760.92 |
| 2022-12-14 | 770.16 |
| 2022-12-15 | 755.61 |
| 2022-12-16 | 727.45 |
| 2022-12-19 | 722.73 |
| 2022-12-20 | 717.73 |
| 2022-12-21 | 733.45 |
| 2022-12-22 | 725.97 |
| 2022-12-23 | 733.85 |
| 2022-12-26 | 733.85 |
| 2022-12-27 | 732.65 |
| 2022-12-28 | 735.49 |
| 2022-12-29 | 750.21 |
| 2022-12-30 | 743.72 |
| 2023-01-02 | 758.95 |
| 2023-01-03 | 757.30 |
| 2023-01-04 | 771.86 |
| 2023-01-05 | 757.75 |
| 2023-01-06 | 770.53 |
| 2023-01-09 | 790.22 |
| 2023-01-10 | 778.38 |
| 2023-01-11 | 799.96 |
| 2023-01-12 | 814.65 |
| 2023-01-13 | 813.70 |
| 2023-01-16 | 829.68 |
| 2023-01-17 | 824.01 |
| 2023-01-18 | 808.91 |
| 2023-01-19 | 798.05 |
| 2023-01-20 | 797.87 |
| 2023-01-23 | 810.65 |
| 2023-01-24 | 806.04 |
| 2023-01-25 | 800.94 |
| 2023-01-26 | 796.80 |
| 2023-01-27 | 806.96 |
| 2023-01-30 | 803.88 |
| 2023-01-31 | 797.37 |
| 2023-02-01 | 803.63 |
| 2023-02-02 | 845.52 |
| 2023-02-03 | 827.28 |
| 2023-02-06 | 807.41 |
| 2023-02-07 | 793.34 |
| 2023-02-08 | 804.84 |
| 2023-02-09 | 809.65 |
| 2023-02-10 | 797.93 |
| 2023-02-13 | 803.69 |
| 2023-02-14 | 801.00 |
| 2023-02-15 | 788.35 |
| 2023-02-16 | 795.32 |
| 2023-02-17 | 800.88 |
| 2023-02-20 | 805.15 |
| 2023-02-21 | 794.46 |
| 2023-02-22 | 782.99 |
| 2023-02-23 | 785.98 |
| 2023-02-24 | 771.24 |
| 2023-02-27 | 785.13 |
| 2023-02-28 | 790.51 |
| 2023-03-01 | 771.75 |
| 2023-03-02 | 769.24 |
| 2023-03-03 | 768.75 |
| 2023-03-06 | 784.38 |
| 2023-03-07 | 769.18 |
| 2023-03-08 | 765.15 |
| 2023-03-09 | 743.41 |
| 2023-03-10 | 747.58 |
| 2023-03-13 | 755.63 |
| 2023-03-14 | 776.74 |
| 2023-03-15 | 750.51 |
| 2023-03-16 | 754.89 |
| 2023-03-17 | 744.75 |
| 2023-03-20 | 758.88 |
| 2023-03-21 | 761.24 |
| 2023-03-22 | 735.08 |
| 2023-03-23 | 750.50 |
| 2023-03-24 | 726.51 |
| 2023-03-27 | 732.49 |
| 2023-03-28 | 718.54 |
| 2023-03-29 | 733.39 |
| 2023-03-30 | 758.03 |
| 2023-03-31 | 757.43 |
| 2023-04-03 | 763.74 |
| 2023-04-04 | 761.39 |
| 2023-04-05 | 744.75 |
| 2023-04-06 | 764.82 |
| 2023-04-07 | 764.82 |
| 2023-04-10 | 758.93 |
| 2023-04-11 | 768.11 |
| 2023-04-12 | 775.39 |
| 2023-04-13 | 778.14 |
| 2023-04-14 | 788.27 |
| 2023-04-17 | 788.89 |
| 2023-04-18 | 785.42 |
| 2023-04-19 | 768.56 |
| 2023-04-20 | 769.85 |
| 2023-04-21 | 771.94 |
| 2023-04-24 | 775.22 |
| 2023-04-25 | 766.23 |
| 2023-04-26 | 777.52 |
| 2023-04-27 | 778.87 |
| 2023-04-28 | 794.45 |
| 2023-05-01 | 790.17 |
| 2023-05-02 | 769.69 |
| 2023-05-03 | 784.67 |
| 2023-05-04 | 782.61 |
| 2023-05-05 | 788.02 |
| 2023-05-08 | 783.90 |
| 2023-05-09 | 764.05 |
| 2023-05-10 | 763.37 |
| 2023-05-11 | 766.29 |
| 2023-05-12 | 755.51 |
| 2023-05-15 | 765.86 |
| 2023-05-16 | 759.93 |
| 2023-05-17 | 749.18 |
| 2023-05-18 | 735.09 |
| 2023-05-19 | 741.68 |
| 2023-05-22 | 740.11 |
| 2023-05-23 | 751.92 |
| 2023-05-24 | 733.97 |
| 2023-05-25 | 717.54 |
| 2023-05-26 | 722.37 |
| 2023-05-29 | 724.12 |
| 2023-05-30 | 720.15 |
| 2023-05-31 | 710.42 |
| 2023-06-01 | 719.80 |
| 2023-06-02 | 744.30 |
| 2023-06-05 | 743.80 |
| 2023-06-06 | 743.57 |
| 2023-06-07 | 743.36 |
| 2023-06-08 | 739.54 |
| 2023-06-09 | 742.66 |
| 2023-06-12 | 739.65 |
| 2023-06-13 | 735.12 |
| 2023-06-14 | 743.54 |
| 2023-06-15 | 745.52 |
| 2023-06-16 | 751.08 |
| 2023-06-19 | 735.59 |
| 2023-06-20 | 727.95 |
| 2023-06-21 | 713.15 |
| 2023-06-22 | 704.44 |
| 2023-06-23 | 687.25 |
| 2023-06-26 | 681.75 |
| 2023-06-27 | 674.31 |
| 2023-06-28 | 684.84 |
| 2023-06-29 | 675.67 |
| 2023-06-30 | 693.72 |
| 2023-07-03 | 701.89 |
| 2023-07-04 | 721.05 |
| 2023-07-05 | 730.69 |
| 2023-07-06 | 710.39 |
| 2023-07-07 | 714.52 |
| 2023-07-10 | 717.72 |
| 2023-07-11 | 726.02 |
| 2023-07-12 | 752.83 |
| 2023-07-13 | 759.27 |
| 2023-07-14 | 767.53 |
| 2023-07-17 | 756.40 |
| 2023-07-18 | 753.84 |
| 2023-07-19 | 767.85 |
| 2023-07-20 | 755.61 |
| 2023-07-21 | 754.24 |
| 2023-07-24 | 751.17 |
| 2023-07-25 | 742.06 |
| 2023-07-26 | 746.51 |
| 2023-07-27 | 736.15 |
| 2023-07-28 | 736.11 |
| 2023-07-31 | 736.35 |
| 2023-08-01 | 722.14 |
| 2023-08-02 | 713.62 |
| 2023-08-03 | 714.00 |
| 2023-08-04 | 724.33 |
| 2023-08-07 | 719.00 |
| 2023-08-08 | 715.73 |
| 2023-08-09 | 720.30 |
| 2023-08-10 | 735.04 |
| 2023-08-11 | 717.19 |
| 2023-08-14 | 708.10 |
| 2023-08-15 | 701.49 |
| 2023-08-16 | 698.35 |
| 2023-08-17 | 686.74 |
| 2023-08-18 | 672.30 |
| 2023-08-21 | 665.34 |
| 2023-08-22 | 673.92 |
| 2023-08-23 | 691.54 |
| 2023-08-24 | 692.76 |
| 2023-08-25 | 687.26 |
| 2023-08-28 | 697.39 |
| 2023-08-29 | 707.97 |
| 2023-08-30 | 717.39 |
| 2023-08-31 | 717.82 |
| 2023-09-01 | 703.91 |
| 2023-09-04 | 693.24 |
| 2023-09-05 | 681.95 |
| 2023-09-06 | 687.15 |
| 2023-09-07 | 683.24 |
| 2023-09-08 | 685.41 |
| 2023-09-11 | 688.78 |
| 2023-09-12 | 675.86 |
| 2023-09-13 | 676.09 |
| 2023-09-14 | 686.17 |
| 2023-09-15 | 677.02 |
| 2023-09-18 | 659.54 |
| 2023-09-19 | 659.16 |
| 2023-09-20 | 668.73 |
| 2023-09-21 | 650.12 |
| 2023-09-22 | 648.19 |
| 2023-09-25 | 633.18 |
| 2023-09-26 | 628.12 |
| 2023-09-27 | 611.70 |
| 2023-09-28 | 613.92 |
| 2023-09-29 | 632.00 |
| 2023-10-02 | 624.14 |
| 2023-10-03 | 609.35 |
| 2023-10-04 | 607.02 |
| 2023-10-05 | 603.85 |
| 2023-10-06 | 610.31 |
| 2023-10-09 | 611.63 |
| 2023-10-10 | 622.03 |
| 2023-10-11 | 624.29 |
| 2023-10-12 | 614.32 |
| 2023-10-13 | 597.81 |
| 2023-10-16 | 602.93 |
| 2023-10-17 | 599.32 |
| 2023-10-18 | 595.66 |
| 2023-10-19 | 591.82 |
| 2023-10-20 | 599.87 |
| 2023-10-23 | 599.83 |
| 2023-10-24 | 606.47 |
| 2023-10-25 | 597.75 |
| 2023-10-26 | 596.11 |
| 2023-10-27 | 602.49 |
| 2023-10-30 | 608.29 |
| 2023-10-31 | 621.79 |
| 2023-11-01 | 631.92 |
| 2023-11-02 | 668.93 |
| 2023-11-03 | 695.18 |
| 2023-11-06 | 675.58 |
| 2023-11-07 | 667.71 |
| 2023-11-08 | 668.30 |
| 2023-11-09 | 683.40 |
| 2023-11-10 | 674.85 |
| 2023-11-13 | 664.60 |
| 2023-11-14 | 719.64 |
| 2023-11-15 | 712.62 |
| 2023-11-16 | 704.54 |
| 2023-11-17 | 709.80 |
| 2023-11-20 | 712.10 |
| 2023-11-21 | 694.77 |
| 2023-11-22 | 702.57 |
| 2023-11-23 | 705.64 |
| 2023-11-24 | 707.15 |
| 2023-11-27 | 711.91 |
| 2023-11-28 | 710.92 |
| 2023-11-29 | 716.08 |
| 2023-11-30 | 708.07 |
| 2023-12-01 | 714.37 |
| 2023-12-04 | 721.84 |
| 2023-12-05 | 733.97 |
| 2023-12-06 | 744.04 |
| 2023-12-07 | 738.56 |
| 2023-12-08 | 738.85 |
| 2023-12-11 | 737.26 |
| 2023-12-12 | 733.70 |
| 2023-12-13 | 735.42 |
| 2023-12-14 | 773.02 |
| 2023-12-15 | 762.60 |
| 2023-12-18 | 761.35 |
| 2023-12-19 | 772.30 |
| 2023-12-20 | 780.25 |
| 2023-12-21 | 771.34 |
| 2023-12-22 | 775.38 |
| 2023-12-25 | 775.38 |
| 2023-12-26 | 776.36 |
| 2023-12-27 | 794.26 |
| 2023-12-28 | 791.43 |
| 2023-12-29 | 778.79 |
| 2024-01-01 | 778.79 |
| 2024-01-02 | 764.63 |
| 2024-01-03 | 748.91 |
| 2024-01-04 | 756.67 |
| 2024-01-05 | 752.30 |
| 2024-01-08 | 755.27 |
| 2024-01-09 | 743.60 |
| 2024-01-10 | 750.24 |
| 2024-01-11 | 744.57 |
| 2024-01-12 | 757.01 |
| 2024-01-15 | 755.46 |
| 2024-01-16 | 746.64 |
| 2024-01-17 | 721.24 |
| 2024-01-18 | 711.01 |
| 2024-01-19 | 709.81 |
| 2024-01-22 | 716.11 |
| 2024-01-23 | 704.73 |
| 2024-01-24 | 716.72 |
| 2024-01-25 | 710.44 |
| 2024-01-26 | 714.90 |
| 2024-01-29 | 716.75 |
| 2024-01-30 | 720.01 |
| 2024-01-31 | 729.52 |
| 2024-02-01 | 704.38 |
| 2024-02-02 | 699.71 |
| 2024-02-05 | 691.04 |
| 2024-02-06 | 689.46 |
| 2024-02-07 | 683.84 |
| 2024-02-08 | 686.05 |
| 2024-02-09 | 679.51 |
| 2024-02-12 | 687.54 |
| 2024-02-13 | 669.81 |
| 2024-02-14 | 667.21 |
| 2024-02-15 | 680.70 |
| 2024-02-16 | 679.80 |
| 2024-02-19 | 677.92 |
| 2024-02-20 | 673.96 |
| 2024-02-21 | 674.66 |
| 2024-02-22 | 679.83 |
| 2024-02-23 | 678.23 |
| 2024-02-26 | 671.95 |
| 2024-02-27 | 669.04 |
| 2024-02-28 | 657.32 |
| 2024-02-29 | 651.17 |
| 2024-03-01 | 655.90 |
| 2024-03-04 | 652.47 |
| 2024-03-05 | 648.76 |
| 2024-03-06 | 654.31 |
| 2024-03-07 | 654.44 |
| 2024-03-08 | 669.13 |
| 2024-03-11 | 674.93 |
| 2024-03-12 | 661.99 |
| 2024-03-13 | 663.47 |
| 2024-03-14 | 657.23 |
| 2024-03-15 | 653.39 |
| 2024-03-18 | 653.65 |
| 2024-03-19 | 654.31 |
| 2024-03-20 | 658.04 |
| 2024-03-21 | 673.91 |
| 2024-03-22 | 677.96 |
| 2024-03-25 | 682.23 |
| 2024-03-26 | 685.48 |
| 2024-03-27 | 692.44 |
| 2024-03-28 | 698.36 |
| 2024-03-29 | 698.36 |
| 2024-04-01 | 694.77 |
| 2024-04-02 | 688.77 |
| 2024-04-03 | 694.97 |
| 2024-04-04 | 709.84 |
| 2024-04-05 | 699.50 |
| 2024-04-08 | 703.27 |
| 2024-04-09 | 704.20 |
| 2024-04-10 | 681.78 |
| 2024-04-11 | 683.47 |
| 2024-04-12 | 678.77 |
| 2024-04-15 | 677.74 |
| 2024-04-16 | 673.75 |
| 2024-04-17 | 670.59 |
| 2024-04-18 | 675.61 |
| 2024-04-19 | 688.48 |
| 2024-04-22 | 698.52 |
| 2024-04-23 | 706.61 |
| 2024-04-24 | 691.50 |
| 2024-04-25 | 687.74 |
| 2024-04-26 | 698.39 |
| 2024-04-29 | 713.20 |
| 2024-04-30 | 704.66 |
| 2024-05-01 | 704.07 |
| 2024-05-02 | 722.94 |
| 2024-05-03 | 736.40 |
| 2024-05-06 | 739.37 |
| 2024-05-07 | 748.28 |
| 2024-05-08 | 743.67 |
| 2024-05-09 | 745.89 |
| 2024-05-10 | 740.25 |
| 2024-05-13 | 743.10 |
| 2024-05-14 | 745.72 |
| 2024-05-15 | 776.79 |
| 2024-05-16 | 780.60 |
| 2024-05-17 | 775.75 |
| 2024-05-20 | 769.77 |
| 2024-05-21 | 766.52 |
| 2024-05-22 | 771.21 |
| 2024-05-23 | 752.51 |
| 2024-05-24 | 752.21 |
| 2024-05-27 | 754.39 |
| 2024-05-28 | 753.96 |
| 2024-05-29 | 734.54 |
| 2024-05-30 | 750.44 |
| 2024-05-31 | 751.58 |
| 2024-06-03 | 760.17 |
| 2024-06-04 | 757.10 |
| 2024-06-05 | 760.08 |
| 2024-06-06 | 756.46 |
| 2024-06-07 | 733.07 |
| 2024-06-10 | 729.30 |
| 2024-06-11 | 707.46 |
| 2024-06-12 | 734.56 |
| 2024-06-13 | 719.00 |
| 2024-06-14 | 703.42 |
| 2024-06-17 | 710.11 |
| 2024-06-18 | 717.05 |
| 2024-06-19 | 705.43 |
| 2024-06-20 | 713.32 |
| 2024-06-21 | 705.67 |
| 2024-06-24 | 716.64 |
| 2024-06-25 | 703.42 |
| 2024-06-26 | 695.88 |
| 2024-06-27 | 707.99 |
| 2024-06-28 | 706.28 |
| 2024-07-01 | 708.31 |
| 2024-07-02 | 711.74 |
| 2024-07-03 | 726.09 |
| 2024-07-04 | 729.48 |
| 2024-07-05 | 735.99 |
| 2024-07-08 | 727.77 |
| 2024-07-09 | 729.67 |
| 2024-07-10 | 739.18 |
| 2024-07-11 | 758.52 |
| 2024-07-12 | 762.65 |
| 2024-07-15 | 760.91 |
| 2024-07-16 | 755.35 |
| 2024-07-17 | 763.28 |
| 2024-07-18 | 766.05 |
| 2024-07-19 | 759.64 |
#2024-07-22| 763.11
#2024-07-23| 748.14
#2024-07-24| 744.41
#2024-07-25| 744.48
#2024-07-26| 731.70
#2024-07-29| 732.81
#2024-07-30| 736.74
#2024-07-31| 727.77
#2024-08-01| 732.05
#2024-08-02| 750.92
#2024-08-05| 725.80
#2024-08-06| 717.65
#2024-08-07| 730.60
#2024-08-08| 722.67
#2024-08-09| 739.10
#2024-08-12| 739.11
#2024-08-13| 745.47
#2024-08-14| 757.46
#2024-08-15| 752.69
#2024-08-16| 748.64
#2024-08-19| 753.36
#2024-08-20| 756.17
#2024-08-21| 756.93
#2024-08-22| 760.00
#2024-08-23| 770.70
#2024-08-26| 777.21
#2024-08-27| 763.66
#2024-08-28| 765.50
#2024-08-29| 743.96
#2024-08-30| 751.10
#2024-09-02| 753.65
#2024-09-03| 746.28
#2024-09-04| 757.75
#2024-09-05| 771.59
#2024-09-06| 783.95
#2024-09-09| 782.31
#2024-09-10| 793.48
#2024-09-11| 789.01
#2024-09-12| 791.92
#2024-09-13| 798.44
#2024-09-16| 792.31
#2024-09-17| 781.15
#2024-09-18| 777.23
#2024-09-19| 781.68
#2024-09-20| 776.61
#2024-09-23| 785.61
#2024-09-24| 780.49
#2024-09-25| 784.96
#2024-09-26| 787.17
#2024-09-27| 790.50
#2024-09-30| 774.61
#2024-10-01| 780.82
#2024-10-02| 768.99
#2024-10-03| 761.69
#2024-10-04| 754.66
#2024-10-07| 745.50
#2024-10-08| 739.53
#2024-10-09| 742.43
#2024-10-10| 734.69
#2024-10-11| 747.74
#2024-10-14| 744.63
#2024-10-15| 749.83
#2024-10-16| 750.91
#2024-10-17| 742.79
#2024-10-18| 728.02
#2024-10-21| 710.50
#2024-10-22| 702.91
#2024-10-23| 705.60
#2024-10-24| 707.92
#2024-10-25| 708.91
#2024-10-28| 708.31
#2024-10-29| 697.92
#2024-10-30| 699.80
#2024-10-31| 688.57
#2024-11-01| 688.51
#2024-11-04| 682.86
#2024-11-05| 683.00
#2024-11-06| 654.24
#2024-11-07| 668.34
#2024-11-08| 672.15
#2024-11-11| 663.88
#2024-11-12| 652.23
#2024-11-13| 642.40
#2024-11-14| 650.96
#2024-11-15| 647.54
#2024-11-18| 640.73
#2024-11-19| 642.83
#2024-11-20| 633.47
#2024-11-21| 626.94
#2024-11-22| 637.26
#2024-11-25| 648.38
#2024-11-26| 636.92
#2024-11-27| 649.88
#2024-11-28| 647.83
#2024-11-29| 651.88
#2024-12-02| 638.46
#2024-12-03| 640.72
#2024-12-04| 648.04
#2024-12-05| 637.91
#2024-12-06| 639.81
#2024-12-09| 630.73
#2024-12-10| 630.44
#2024-12-11| 618.55
#2024-12-12| 622.79
#2024-12-13| 618.34
#2024-12-16| 611.30
#2024-12-17| 608.46
#2024-12-18| 607.00
#2024-12-19| 590.18
#2024-12-20| 600.25
#2024-12-23| 601.69
#2024-12-24| 606.46
#2024-12-25| 606.46
#2024-12-26| 607.48
#2024-12-27| 609.86
#2024-12-30| 605.45
#2024-12-31| 608.80
#2025-01-01| 608.80
#2025-01-02| 605.23
#2025-01-03| 601.15
#2025-01-06| 597.78
#2025-01-07| 600.20
#2025-01-08| 588.34
#2025-01-09| 588.17
#2025-01-10| 581.51
#2025-01-13| 578.26
#2025-01-14| 585.47
#2025-01-15| 604.71
#2025-01-16| 602.67
#2025-01-17| 607.72
#2025-01-20| 607.70
#2025-01-21| 612.26
#2025-01-22| 612.49
#2025-01-23| 613.54
#2025-01-24| 619.07
#2025-01-27| 628.98
#2025-01-28| 635.75
#2025-01-29| 625.59
#2025-01-30| 634.92
#2025-01-31| 637.54
#2025-02-03| 624.03
#2025-02-04| 626.59
#2025-02-05| 638.86
#2025-02-06| 635.81
#2025-02-07| 626.97
#2025-02-10| 630.13
#2025-02-11| 627.11
#2025-02-12| 634.23
#2025-02-13| 644.55
#2025-02-14| 649.89
#2025-02-17| 642.74
#2025-02-18| 643.95
#2025-02-19| 634.03
#2025-02-20| 649.35
#2025-02-21| 651.28
#2025-02-24| 660.42
#2025-02-25| 663.69
#2025-02-26| 664.18
#2025-02-27| 659.78
#2025-02-28| 656.94
#2025-03-03| 658.01
#2025-03-04| 662.62
#2025-03-05| 652.53
#2025-03-06| 651.07
#2025-03-07| 676.23
#2025-03-10| 683.79
#2025-03-11| 686.22
#2025-03-12| 702.70
#2025-03-13| 691.74
#2025-03-14| 699.85
#2025-03-17| 709.58
#2025-03-18| 707.19
#2025-03-19| 701.28
#2025-03-20| 700.42
#2025-03-21| 697.75
#2025-03-24| 689.26
#2025-03-25| 691.14
#2025-03-26| 691.67
#2025-03-27| 687.04
#2025-03-28| 702.52
#2025-03-31| 697.69
#2025-04-01| 698.04
#2025-04-02| 691.32
#2025-04-03| 704.21
#2025-04-04| 685.57
#2025-04-07| 658.49
#2025-04-08| 667.29
#2025-04-09| 652.43
#2025-04-10| 685.39
#2025-04-11| 699.62
#2025-04-14| 719.79
#2025-04-15| 739.90
#2025-04-16| 756.05
#2025-04-17| 765.50
#2025-04-18| 765.50
#2025-04-21| 775.48
#2025-04-22| 780.34
#2025-04-23| 764.43
#2025-04-24| 767.79
#2025-04-25| 768.01
#2025-04-28| 771.08
#2025-04-29| 778.37
#2025-04-30| 799.48
#2025-05-01| 793.43
#2025-05-02| 814.22
#2025-05-05| 826.46
#2025-05-06| 822.66
#2025-05-07| 815.50
#2025-05-08| 797.36
#2025-05-09| 796.02
#2025-05-12| 774.64
#2025-05-13| 776.38
#2025-05-14| 779.81
#2025-05-15| 786.21
#2025-05-16| 798.76
#2025-05-19| 814.46
#2025-05-20| 823.83
#2025-05-21| 820.55
#2025-05-22| 805.34
#2025-05-23| 815.68
#2025-05-26| 823.75
#2025-05-27| 824.76
#2025-05-28| 829.89
#2025-05-29| 842.56
#2025-05-30| 834.85
#2025-06-02| 835.65
#2025-06-03| 839.53
#2025-06-04| 838.06
#2025-06-05| 842.88
#2025-06-06| 841.31
#2025-06-09| 854.47
#2025-06-10| 861.38
#2025-06-11| 857.93
#2025-06-12| 858.66
#2025-06-13| 843.46
#2025-06-16| 846.29
#2025-06-17| 841.35
#2025-06-18| 848.08
#2025-06-19| 839.45
#2025-06-20| 853.11
#2025-06-23| 855.83
#2025-06-24| 856.31
#2025-06-25| 846.28
#2025-06-26| 856.49
#2025-06-27| 858.85
#2025-06-30| 860.65
#2025-07-01| 869.25
#2025-07-02| 853.06
#2025-07-03| 857.91
#2025-07-04| 856.60
#2025-07-07| 851.66
#2025-07-08| 840.36
#2025-07-09| 848.40
#2025-07-10| 845.58
#2025-07-11| 844.57
#2025-07-14| 848.75
#2025-07-15| 837.59
#2025-07-16| 838.50
#2025-07-17| 840.25
#2025-07-18| 839.43
#2025-07-21| 860.55
#2025-07-22| 865.84
#2025-07-23| 863.06
#2025-07-24| 863.91
#2025-07-25| 853.06
#2025-07-28| 845.64
#2025-07-29| 833.57
#2025-07-30| 830.23
#2025-07-31| 834.27
#2025-08-01| 839.96
#2025-08-04| 851.77
#2025-08-05| 854.25
#2025-08-06| 866.71
#2025-08-07| 866.72
#2025-08-08| 873.45
#2025-08-11| 866.59
#2025-08-12| 865.91
#2025-08-13| 869.96
#2025-08-14| 865.33
#2025-08-15| 867.51
#2025-08-18| 867.26
#2025-08-19| 867.80
#2025-08-20| 873.24
#2025-08-21| 864.70
#2025-08-22| 882.69
#2025-08-25| 869.61
#2025-08-26| 865.40
#2025-08-27| 868.59
#2025-08-28| 870.07
#2025-08-29| 876.91
#2025-09-01| 874.93
#2025-09-02| 846.67
#2025-09-03| 850.28
#2025-09-04| 844.96
#2025-09-05| 856.97
#2025-09-08| 858.63
#2025-09-09| 860.50
#2025-09-10| 843.27
#2025-09-11| 846.00
#2025-09-12| 847.63
#2025-09-15| 855.51
#2025-09-16| 854.99
#2025-09-17| 855.54
#2025-09-18| 848.48
#2025-09-19| 843.33
#2025-09-22| 840.74
#2025-09-23| 839.85
#2025-09-24| 834.39
#2025-09-25| 820.40
#2025-09-26| 824.51
#2025-09-29| 837.95
#2025-09-30| 847.03
#2025-10-01| 843.60
#2025-10-02| 838.04
#2025-10-03| 842.23
#2025-10-06| 831.72
#2025-10-07| 823.46
#2025-10-08| 813.58
#2025-10-09| 812.17
#2025-10-10| 818.32
#2025-10-13| 829.22
#2025-10-14| 827.81
#2025-10-15| 830.92
#2025-10-16| 843.22
#2025-10-17| 842.57
#2025-10-20| 850.24
#2025-10-21| 851.62
#2025-10-22| 860.21
#2025-10-23| 858.76
#2025-10-24| 862.19
#2025-10-27| 857.77
#2025-10-28| 847.62
#2025-10-29| 858.42
#2025-10-30| 854.97
#2025-10-31| 840.31
#2025-11-03| 840.23
#2025-11-04| 842.87
#2025-11-05| 838.89
#2025-11-06| 858.11
#2025-11-07| 864.12
#2025-11-10| 864.59
#2025-11-11| 871.04
#2025-11-12| 869.97
#2025-11-13| 876.06
#2025-11-14| 870.08
#2025-11-17| 874.92
#2025-11-18| 869.25
#2025-11-19| 866.21
#2025-11-20| 855.87
#2025-11-21| 849.77
#2025-11-24| 854.06
#2025-11-25| 856.02
#2025-11-26| 862.16
#2025-11-27| 871.00
#2025-11-28| 874.38
#2025-12-01| 865.62
#2025-12-02| 867.20
#2025-12-03| 863.32
#2025-12-04| 858.55
#2025-12-05| 853.42
#2025-12-08| 835.72
#2025-12-09| 831.53
#2025-12-10| 829.22
#2025-12-11| 837.10
#2025-12-12| 835.67
#2025-12-15| 842.23
#2025-12-16| 852.36
#2025-12-17| 862.11
#2025-12-18| 874.40
#2025-12-19| 866.84
#2025-12-22| 872.17
#2025-12-23| 870.87
#2025-12-24| 872.50
#2025-12-25| 872.50
#2025-12-26| 872.42
#2025-12-29| 881.78
#2025-12-30| 886.57
#2025-12-31| 887.08
#2026-01-01| 887.08
#2026-01-02| 889.40
#2026-01-05| 885.62
#2026-01-06| 895.00
#2026-01-07| 925.95
#2026-01-08| 932.71
#2026-01-09| 929.98
#2026-01-12| 940.14
#2026-01-13| 928.95
#2026-01-14| 931.66
#2026-01-15| 939.71
#2026-01-16| 946.00
#2026-01-19| 939.09
#2026-01-20| 932.60
#2026-01-21| 920.14
#2026-01-22| 937.32
#2026-01-23| 942.97
#2026-01-26| 951.97
#2026-01-27| 958.15
#2026-01-28| 973.57
#2026-01-29| 962.38
#2026-01-30| 967.40
#2026-02-02| 962.68
#2026-02-03| 965.59
#2026-02-04| 970.65
#2026-02-05| 965.97
#2026-02-06| 976.87
#2026-02-09| 983.63
#2026-02-10| 994.05
#2026-02-11| 997.23
#2026-02-12|1000.20
#2026-02-13|1007.05
#2026-02-16|1005.92
#2026-02-17|1023.67
#2026-02-18|1022.55
#2026-02-19|1009.80
#2026-02-20|1012.40
#2026-02-23|1011.87
#2026-02-24|1017.93
#2026-02-25|1014.84
#2026-02-26|1020.62
#2026-02-27|1028.36
#2026-03-02|1004.54
#2026-03-03| 967.70
#2026-03-04| 955.25
#2026-03-05| 932.80
#2026-03-06| 929.51
#2026-03-09| 910.88
#2026-03-10| 928.80
#2026-03-11| 907.92
#2026-03-12| 908.63
#2026-03-13| 899.43
#2026-03-16| 922.43
#2026-03-17| 929.59
#2026-03-18| 931.24
#2026-03-19| 906.75
#2026-03-20| 890.23
#2026-03-23| 882.41
#2026-03-24| 881.51
#2026-03-25| 880.85
#2026-03-26| 870.65
#2026-03-27| 865.70
#2026-03-30| 873.56
#2026-03-31| 878.18
#2026-04-01| 912.22
#2026-04-02| 913.79
#2026-04-03| 913.79
#2026-04-06| 913.12