Table Data - Nasdaq Belgium Industrials Index
| Title | Nasdaq Belgium Industrials Index |
|---|---|
| Series ID | NASDAQNQBE50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQBE50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1119.97 |
| 2001-04-02 | 1132.88 |
| 2001-04-03 | 1127.99 |
| 2001-04-04 | 1127.24 |
| 2001-04-05 | 1131.21 |
| 2001-04-06 | 1153.07 |
| 2001-04-09 | 1151.55 |
| 2001-04-10 | 1154.59 |
| 2001-04-11 | 1185.00 |
| 2001-04-12 | 1184.38 |
| 2001-04-13 | . |
| 2001-04-16 | 1172.18 |
| 2001-04-17 | 1148.47 |
| 2001-04-18 | 1160.55 |
| 2001-04-19 | 1164.30 |
| 2001-04-20 | 1161.71 |
| 2001-04-23 | 1130.67 |
| 2001-04-24 | 1089.19 |
| 2001-04-25 | 1080.50 |
| 2001-04-26 | 1083.60 |
| 2001-04-27 | 1073.50 |
| 2001-04-30 | 1110.50 |
| 2001-05-01 | 1116.38 |
| 2001-05-02 | 1106.07 |
| 2001-05-03 | 1086.08 |
| 2001-05-04 | 1086.45 |
| 2001-05-07 | 1059.46 |
| 2001-05-08 | 1062.29 |
| 2001-05-09 | 1063.24 |
| 2001-05-10 | 1046.03 |
| 2001-05-11 | 1034.96 |
| 2001-05-14 | 1015.42 |
| 2001-05-15 | 1023.24 |
| 2001-05-16 | 996.02 |
| 2001-05-17 | 982.83 |
| 2001-05-18 | 959.19 |
| 2001-05-21 | 968.67 |
| 2001-05-22 | 982.27 |
| 2001-05-23 | 996.72 |
| 2001-05-24 | 992.03 |
| 2001-05-25 | 991.74 |
| 2001-05-28 | . |
| 2001-05-29 | 975.51 |
| 2001-05-30 | 982.30 |
| 2001-05-31 | 970.52 |
| 2001-06-01 | 975.87 |
| 2001-06-04 | 977.14 |
| 2001-06-05 | 1013.28 |
| 2001-06-06 | 1022.97 |
| 2001-06-07 | 1010.68 |
| 2001-06-08 | 1012.24 |
| 2001-06-11 | 978.86 |
| 2001-06-12 | 982.13 |
| 2001-06-13 | 972.44 |
| 2001-06-14 | 973.56 |
| 2001-06-15 | 978.44 |
| 2001-06-18 | 967.21 |
| 2001-06-19 | 945.08 |
| 2001-06-20 | 937.60 |
| 2001-06-21 | 943.52 |
| 2001-06-22 | 947.74 |
| 2001-06-25 | 954.02 |
| 2001-06-26 | 954.82 |
| 2001-06-27 | 954.57 |
| 2001-06-28 | 948.71 |
| 2001-06-29 | 951.50 |
| 2001-07-02 | 939.89 |
| 2001-07-03 | 944.85 |
| 2001-07-04 | . |
| 2001-07-05 | 920.62 |
| 2001-07-06 | 923.20 |
| 2001-07-09 | 920.54 |
| 2001-07-10 | 921.31 |
| 2001-07-11 | 921.28 |
| 2001-07-12 | 902.84 |
| 2001-07-13 | 914.72 |
| 2001-07-16 | 915.24 |
| 2001-07-17 | 907.31 |
| 2001-07-18 | 913.81 |
| 2001-07-19 | 916.62 |
| 2001-07-20 | 915.75 |
| 2001-07-23 | 908.49 |
| 2001-07-24 | 917.47 |
| 2001-07-25 | 911.82 |
| 2001-07-26 | 897.18 |
| 2001-07-27 | 898.14 |
| 2001-07-30 | 908.86 |
| 2001-07-31 | 912.17 |
| 2001-08-01 | 916.64 |
| 2001-08-02 | 917.44 |
| 2001-08-03 | 914.62 |
| 2001-08-06 | 925.32 |
| 2001-08-07 | 920.65 |
| 2001-08-08 | 918.36 |
| 2001-08-09 | 926.60 |
| 2001-08-10 | 940.77 |
| 2001-08-13 | 952.15 |
| 2001-08-14 | 934.38 |
| 2001-08-15 | 943.97 |
| 2001-08-16 | 932.41 |
| 2001-08-17 | 939.02 |
| 2001-08-20 | 938.44 |
| 2001-08-21 | 935.54 |
| 2001-08-22 | 937.31 |
| 2001-08-23 | 930.11 |
| 2001-08-24 | 931.49 |
| 2001-08-27 | 915.96 |
| 2001-08-28 | 907.63 |
| 2001-08-29 | 910.99 |
| 2001-08-30 | 912.90 |
| 2001-08-31 | 904.46 |
| 2001-09-03 | . |
| 2001-09-04 | 876.12 |
| 2001-09-05 | 860.10 |
| 2001-09-06 | 837.14 |
| 2001-09-07 | 825.67 |
| 2001-09-10 | 801.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 753.88 |
| 2001-09-18 | 755.08 |
| 2001-09-19 | 749.58 |
| 2001-09-20 | 718.12 |
| 2001-09-21 | 686.60 |
| 2001-09-24 | 723.07 |
| 2001-09-25 | 731.11 |
| 2001-09-26 | 765.68 |
| 2001-09-27 | 790.28 |
| 2001-09-28 | 801.29 |
| 2001-10-01 | 810.86 |
| 2001-10-02 | 802.10 |
| 2001-10-03 | 786.10 |
| 2001-10-04 | 811.10 |
| 2001-10-05 | 807.32 |
| 2001-10-08 | 790.44 |
| 2001-10-09 | 789.94 |
| 2001-10-10 | 807.81 |
| 2001-10-11 | 824.36 |
| 2001-10-12 | 817.55 |
| 2001-10-15 | 794.95 |
| 2001-10-16 | 797.11 |
| 2001-10-17 | 805.91 |
| 2001-10-18 | 802.86 |
| 2001-10-19 | 787.15 |
| 2001-10-22 | 782.67 |
| 2001-10-23 | 805.07 |
| 2001-10-24 | 744.55 |
| 2001-10-25 | 711.91 |
| 2001-10-26 | 712.73 |
| 2001-10-29 | 716.62 |
| 2001-10-30 | 698.11 |
| 2001-10-31 | 708.65 |
| 2001-11-01 | 701.56 |
| 2001-11-02 | 703.76 |
| 2001-11-05 | 725.72 |
| 2001-11-06 | 720.88 |
| 2001-11-07 | 719.62 |
| 2001-11-08 | 724.90 |
| 2001-11-09 | 725.75 |
| 2001-11-12 | 702.04 |
| 2001-11-13 | 707.66 |
| 2001-11-14 | 720.77 |
| 2001-11-15 | 720.20 |
| 2001-11-16 | 719.18 |
| 2001-11-19 | 713.52 |
| 2001-11-20 | 720.58 |
| 2001-11-21 | 715.48 |
| 2001-11-22 | . |
| 2001-11-23 | 714.99 |
| 2001-11-26 | 711.24 |
| 2001-11-27 | 726.81 |
| 2001-11-28 | 726.51 |
| 2001-11-29 | 734.69 |
| 2001-11-30 | 766.60 |
| 2001-12-03 | 765.99 |
| 2001-12-04 | 781.13 |
| 2001-12-05 | 824.39 |
| 2001-12-06 | 869.38 |
| 2001-12-07 | 861.92 |
| 2001-12-10 | 836.46 |
| 2001-12-11 | 824.79 |
| 2001-12-12 | 823.04 |
| 2001-12-13 | 799.32 |
| 2001-12-14 | 801.55 |
| 2001-12-17 | 828.49 |
| 2001-12-18 | 818.03 |
| 2001-12-19 | 821.17 |
| 2001-12-20 | 821.88 |
| 2001-12-21 | 817.55 |
| 2001-12-24 | 815.95 |
| 2001-12-25 | . |
| 2001-12-26 | 816.69 |
| 2001-12-27 | 852.67 |
| 2001-12-28 | 877.04 |
| 2001-12-31 | 885.60 |
| 2002-01-01 | . |
| 2002-01-02 | 893.10 |
| 2002-01-03 | 885.42 |
| 2002-01-04 | 870.49 |
| 2002-01-07 | 865.14 |
| 2002-01-08 | 851.41 |
| 2002-01-09 | 865.03 |
| 2002-01-10 | 848.23 |
| 2002-01-11 | 849.77 |
| 2002-01-14 | 843.65 |
| 2002-01-15 | 822.44 |
| 2002-01-16 | 810.89 |
| 2002-01-17 | 820.46 |
| 2002-01-18 | 826.73 |
| 2002-01-21 | . |
| 2002-01-22 | 824.22 |
| 2002-01-23 | 829.21 |
| 2002-01-24 | 846.04 |
| 2002-01-25 | 832.46 |
| 2002-01-28 | 839.95 |
| 2002-01-29 | 835.99 |
| 2002-01-30 | 815.04 |
| 2002-01-31 | 823.75 |
| 2002-02-01 | 824.80 |
| 2002-02-04 | 833.13 |
| 2002-02-05 | 833.87 |
| 2002-02-06 | 854.04 |
| 2002-02-07 | 854.60 |
| 2002-02-08 | 849.94 |
| 2002-02-11 | 872.36 |
| 2002-02-12 | 869.39 |
| 2002-02-13 | 859.46 |
| 2002-02-14 | 877.67 |
| 2002-02-15 | 883.85 |
| 2002-02-18 | . |
| 2002-02-19 | 849.84 |
| 2002-02-20 | 837.88 |
| 2002-02-21 | 853.52 |
| 2002-02-22 | 856.83 |
| 2002-02-25 | 858.39 |
| 2002-02-26 | 855.41 |
| 2002-02-27 | 855.95 |
| 2002-02-28 | 858.54 |
| 2002-03-01 | 848.90 |
| 2002-03-04 | 875.92 |
| 2002-03-05 | 879.96 |
| 2002-03-06 | 902.78 |
| 2002-03-07 | 917.58 |
| 2002-03-08 | 911.87 |
| 2002-03-11 | 914.61 |
| 2002-03-12 | 917.40 |
| 2002-03-13 | 926.88 |
| 2002-03-14 | 957.08 |
| 2002-03-15 | 960.90 |
| 2002-03-18 | 977.13 |
| 2002-03-19 | 1005.63 |
| 2002-03-20 | 984.03 |
| 2002-03-21 | 982.04 |
| 2002-03-22 | 981.52 |
| 2002-03-25 | 993.13 |
| 2002-03-26 | 994.29 |
| 2002-03-27 | 992.55 |
| 2002-03-28 | 992.92 |
| 2002-03-29 | . |
| 2002-04-01 | 1001.12 |
| 2002-04-02 | 980.76 |
| 2002-04-03 | 985.36 |
| 2002-04-04 | 995.95 |
| 2002-04-05 | 991.41 |
| 2002-04-08 | 986.94 |
| 2002-04-09 | 993.22 |
| 2002-04-10 | 992.78 |
| 2002-04-11 | 998.17 |
| 2002-04-12 | 993.74 |
| 2002-04-15 | 988.78 |
| 2002-04-16 | 990.71 |
| 2002-04-17 | 1010.04 |
| 2002-04-18 | 1033.81 |
| 2002-04-19 | 1051.16 |
| 2002-04-22 | 1032.61 |
| 2002-04-23 | 1050.81 |
| 2002-04-24 | 1054.00 |
| 2002-04-25 | 1058.72 |
| 2002-04-26 | 1052.84 |
| 2002-04-29 | 1029.29 |
| 2002-04-30 | 1024.37 |
| 2002-05-01 | 1030.17 |
| 2002-05-02 | 1013.64 |
| 2002-05-03 | 1024.21 |
| 2002-05-06 | 1026.69 |
| 2002-05-07 | 1043.72 |
| 2002-05-08 | 1046.36 |
| 2002-05-09 | 1053.51 |
| 2002-05-10 | 1063.71 |
| 2002-05-13 | 1067.13 |
| 2002-05-14 | 1072.13 |
| 2002-05-15 | 1081.12 |
| 2002-05-16 | 1076.69 |
| 2002-05-17 | 1073.93 |
| 2002-05-20 | 1079.79 |
| 2002-05-21 | 1081.01 |
| 2002-05-22 | 1069.81 |
| 2002-05-23 | 1063.31 |
| 2002-05-24 | 1062.20 |
| 2002-05-27 | . |
| 2002-05-28 | 1075.27 |
| 2002-05-29 | 1051.26 |
| 2002-05-30 | 1047.66 |
| 2002-05-31 | 1049.89 |
| 2002-06-03 | 1052.40 |
| 2002-06-04 | 1043.34 |
| 2002-06-05 | 1049.00 |
| 2002-06-06 | 1065.75 |
| 2002-06-07 | 1069.98 |
| 2002-06-10 | 1080.15 |
| 2002-06-11 | 1069.53 |
| 2002-06-12 | 1049.80 |
| 2002-06-13 | 1024.60 |
| 2002-06-14 | 1022.01 |
| 2002-06-17 | 1038.98 |
| 2002-06-18 | 1060.90 |
| 2002-06-19 | 1058.79 |
| 2002-06-20 | 1065.07 |
| 2002-06-21 | 1083.24 |
| 2002-06-24 | 1045.12 |
| 2002-06-25 | 1051.23 |
| 2002-06-26 | 1069.53 |
| 2002-06-27 | 1081.61 |
| 2002-06-28 | 1113.85 |
| 2002-07-01 | 1104.93 |
| 2002-07-02 | 1091.43 |
| 2002-07-03 | 1076.15 |
| 2002-07-04 | . |
| 2002-07-05 | 1097.49 |
| 2002-07-08 | 1108.39 |
| 2002-07-09 | 1121.24 |
| 2002-07-10 | 1098.92 |
| 2002-07-11 | 1069.07 |
| 2002-07-12 | 1071.30 |
| 2002-07-15 | 1074.30 |
| 2002-07-16 | 1064.16 |
| 2002-07-17 | 1065.89 |
| 2002-07-18 | 1073.49 |
| 2002-07-19 | 1063.18 |
| 2002-07-22 | 1024.79 |
| 2002-07-23 | 979.02 |
| 2002-07-24 | 933.45 |
| 2002-07-25 | 1000.92 |
| 2002-07-26 | 994.98 |
| 2002-07-29 | 1038.61 |
| 2002-07-30 | 1025.78 |
| 2002-07-31 | 1030.85 |
| 2002-08-01 | 1024.51 |
| 2002-08-02 | 1011.56 |
| 2002-08-05 | 979.84 |
| 2002-08-06 | 940.34 |
| 2002-08-07 | 947.15 |
| 2002-08-08 | 976.54 |
| 2002-08-09 | 983.25 |
| 2002-08-12 | 987.92 |
| 2002-08-13 | 1019.28 |
| 2002-08-14 | 1016.30 |
| 2002-08-15 | 1028.11 |
| 2002-08-16 | 1012.67 |
| 2002-08-19 | 1027.07 |
| 2002-08-20 | 1031.13 |
| 2002-08-21 | 1035.33 |
| 2002-08-22 | 1066.96 |
| 2002-08-23 | 1099.79 |
| 2002-08-26 | 1098.13 |
| 2002-08-27 | 1109.56 |
| 2002-08-28 | 1089.76 |
| 2002-08-29 | 1093.48 |
| 2002-08-30 | 1095.29 |
| 2002-09-02 | . |
| 2002-09-03 | 1090.46 |
| 2002-09-04 | 1093.60 |
| 2002-09-05 | 1094.61 |
| 2002-09-06 | 1076.97 |
| 2002-09-09 | 1057.12 |
| 2002-09-10 | 1065.06 |
| 2002-09-11 | 1078.42 |
| 2002-09-12 | 1076.44 |
| 2002-09-13 | 1064.31 |
| 2002-09-16 | 1051.44 |
| 2002-09-17 | 1051.18 |
| 2002-09-18 | 1029.20 |
| 2002-09-19 | 1032.56 |
| 2002-09-20 | 1010.79 |
| 2002-09-23 | 1008.02 |
| 2002-09-24 | 990.63 |
| 2002-09-25 | 993.86 |
| 2002-09-26 | 1009.43 |
| 2002-09-27 | 1006.09 |
| 2002-09-30 | 1011.04 |
| 2002-10-01 | 1018.89 |
| 2002-10-02 | 1021.60 |
| 2002-10-03 | 1004.81 |
| 2002-10-04 | 994.37 |
| 2002-10-07 | 985.64 |
| 2002-10-08 | 974.82 |
| 2002-10-09 | 955.17 |
| 2002-10-10 | 948.40 |
| 2002-10-11 | 970.37 |
| 2002-10-14 | 937.23 |
| 2002-10-15 | 998.04 |
| 2002-10-16 | 996.33 |
| 2002-10-17 | 986.01 |
| 2002-10-18 | 996.95 |
| 2002-10-21 | 996.51 |
| 2002-10-22 | 997.93 |
| 2002-10-23 | 995.79 |
| 2002-10-24 | 1012.04 |
| 2002-10-25 | 1010.15 |
| 2002-10-28 | 1014.12 |
| 2002-10-29 | 1001.03 |
| 2002-10-30 | 1004.21 |
| 2002-10-31 | 1039.90 |
| 2002-11-01 | 1030.19 |
| 2002-11-04 | 1016.34 |
| 2002-11-05 | 1050.51 |
| 2002-11-06 | 1060.47 |
| 2002-11-07 | 1081.70 |
| 2002-11-08 | 1083.19 |
| 2002-11-11 | 1091.55 |
| 2002-11-12 | 1102.44 |
| 2002-11-13 | 1094.49 |
| 2002-11-14 | 1116.79 |
| 2002-11-15 | 1131.80 |
| 2002-11-18 | 1142.26 |
| 2002-11-19 | 1132.45 |
| 2002-11-20 | 1114.34 |
| 2002-11-21 | 1136.59 |
| 2002-11-22 | 1141.45 |
| 2002-11-25 | 1142.50 |
| 2002-11-26 | 1108.56 |
| 2002-11-27 | 1118.34 |
| 2002-11-28 | . |
| 2002-11-29 | 1121.88 |
| 2002-12-02 | 1122.31 |
| 2002-12-03 | 1123.59 |
| 2002-12-04 | 1142.52 |
| 2002-12-05 | 1139.96 |
| 2002-12-06 | 1166.96 |
| 2002-12-09 | 1156.69 |
| 2002-12-10 | 1149.37 |
| 2002-12-11 | 1156.54 |
| 2002-12-12 | 1161.30 |
| 2002-12-13 | 1144.64 |
| 2002-12-16 | 1139.83 |
| 2002-12-17 | 1170.36 |
| 2002-12-18 | 1168.02 |
| 2002-12-19 | 1159.73 |
| 2002-12-20 | 1171.28 |
| 2002-12-23 | 1167.70 |
| 2002-12-24 | 1182.90 |
| 2002-12-25 | . |
| 2002-12-26 | 1185.88 |
| 2002-12-27 | 1188.97 |
| 2002-12-30 | 1210.60 |
| 2002-12-31 | 1222.92 |
| 2003-01-01 | . |
| 2003-01-02 | 1192.10 |
| 2003-01-03 | 1208.96 |
| 2003-01-06 | 1214.53 |
| 2003-01-07 | 1212.67 |
| 2003-01-08 | 1209.07 |
| 2003-01-09 | 1202.44 |
| 2003-01-10 | 1210.23 |
| 2003-01-13 | 1207.96 |
| 2003-01-14 | 1235.68 |
| 2003-01-15 | 1223.46 |
| 2003-01-16 | 1223.67 |
| 2003-01-17 | 1226.05 |
| 2003-01-20 | . |
| 2003-01-21 | 1258.71 |
| 2003-01-22 | 1254.77 |
| 2003-01-23 | 1245.38 |
| 2003-01-24 | 1233.06 |
| 2003-01-27 | 1207.90 |
| 2003-01-28 | 1213.91 |
| 2003-01-29 | 1231.43 |
| 2003-01-30 | 1230.87 |
| 2003-01-31 | 1253.90 |
| 2003-02-03 | 1247.85 |
| 2003-02-04 | 1270.12 |
| 2003-02-05 | 1196.47 |
| 2003-02-06 | 1165.11 |
| 2003-02-07 | 1149.97 |
| 2003-02-10 | 1128.40 |
| 2003-02-11 | 1132.60 |
| 2003-02-12 | 1126.44 |
| 2003-02-13 | 1149.73 |
| 2003-02-14 | 1155.92 |
| 2003-02-17 | . |
| 2003-02-18 | 1149.89 |
| 2003-02-19 | 1142.85 |
| 2003-02-20 | 1161.91 |
| 2003-02-21 | 1166.70 |
| 2003-02-24 | 1150.61 |
| 2003-02-25 | 1111.06 |
| 2003-02-26 | 1125.25 |
| 2003-02-27 | 1107.13 |
| 2003-02-28 | 1130.29 |
| 2003-03-03 | 1117.91 |
| 2003-03-04 | 1094.04 |
| 2003-03-05 | 1110.74 |
| 2003-03-06 | 1099.01 |
| 2003-03-07 | 1083.98 |
| 2003-03-10 | 1081.11 |
| 2003-03-11 | 1066.16 |
| 2003-03-12 | 1035.17 |
| 2003-03-13 | 1050.70 |
| 2003-03-14 | 1059.58 |
| 2003-03-17 | 1034.88 |
| 2003-03-18 | 1013.68 |
| 2003-03-19 | 989.62 |
| 2003-03-20 | 1018.15 |
| 2003-03-21 | 1008.12 |
| 2003-03-24 | 1008.54 |
| 2003-03-25 | 1002.95 |
| 2003-03-26 | 1012.06 |
| 2003-03-27 | 1044.47 |
| 2003-03-28 | 1047.57 |
| 2003-03-31 | 1067.99 |
| 2003-04-01 | 1072.88 |
| 2003-04-02 | 1085.38 |
| 2003-04-03 | 1083.82 |
| 2003-04-04 | 1093.75 |
| 2003-04-07 | 1124.43 |
| 2003-04-08 | 1097.51 |
| 2003-04-09 | 1111.29 |
| 2003-04-10 | 1114.31 |
| 2003-04-11 | 1110.92 |
| 2003-04-14 | 1118.33 |
| 2003-04-15 | 1146.60 |
| 2003-04-16 | 1170.08 |
| 2003-04-17 | 1164.04 |
| 2003-04-18 | . |
| 2003-04-21 | 1159.02 |
| 2003-04-22 | 1147.14 |
| 2003-04-23 | 1159.48 |
| 2003-04-24 | 1170.48 |
| 2003-04-25 | 1149.32 |
| 2003-04-28 | 1142.41 |
| 2003-04-29 | 1149.13 |
| 2003-04-30 | 1157.64 |
| 2003-05-01 | 1168.27 |
| 2003-05-02 | 1138.83 |
| 2003-05-05 | 1145.68 |
| 2003-05-06 | 1146.36 |
| 2003-05-07 | 1169.06 |
| 2003-05-08 | 1143.56 |
| 2003-05-09 | 1193.42 |
| 2003-05-12 | 1201.46 |
| 2003-05-13 | 1204.10 |
| 2003-05-14 | 1205.86 |
| 2003-05-15 | 1188.89 |
| 2003-05-16 | 1214.33 |
| 2003-05-19 | 1188.61 |
| 2003-05-20 | 1224.07 |
| 2003-05-21 | 1203.55 |
| 2003-05-22 | 1226.05 |
| 2003-05-23 | 1237.37 |
| 2003-05-26 | . |
| 2003-05-27 | 1248.40 |
| 2003-05-28 | 1241.82 |
| 2003-05-29 | 1252.45 |
| 2003-05-30 | 1257.76 |
| 2003-06-02 | 1239.59 |
| 2003-06-03 | 1243.57 |
| 2003-06-04 | 1266.66 |
| 2003-06-05 | 1273.19 |
| 2003-06-06 | 1271.01 |
| 2003-06-09 | 1275.25 |
| 2003-06-10 | 1237.73 |
| 2003-06-11 | 1251.57 |
| 2003-06-12 | 1243.37 |
| 2003-06-13 | 1240.50 |
| 2003-06-16 | 1265.47 |
| 2003-06-17 | 1241.15 |
| 2003-06-18 | 1216.81 |
| 2003-06-19 | 1208.23 |
| 2003-06-20 | 1205.21 |
| 2003-06-23 | 1169.78 |
| 2003-06-24 | 1174.21 |
| 2003-06-25 | 1200.97 |
| 2003-06-26 | 1183.78 |
| 2003-06-27 | 1188.89 |
| 2003-06-30 | 1204.24 |
| 2003-07-01 | 1211.89 |
| 2003-07-02 | 1202.28 |
| 2003-07-03 | 1205.15 |
| 2003-07-04 | . |
| 2003-07-07 | 1179.32 |
| 2003-07-08 | 1172.14 |
| 2003-07-09 | 1186.38 |
| 2003-07-10 | 1181.51 |
| 2003-07-11 | 1170.74 |
| 2003-07-14 | 1176.29 |
| 2003-07-15 | 1188.56 |
| 2003-07-16 | 1171.85 |
| 2003-07-17 | 1180.52 |
| 2003-07-18 | 1173.79 |
| 2003-07-21 | 1192.76 |
| 2003-07-22 | 1201.25 |
| 2003-07-23 | 1206.39 |
| 2003-07-24 | 1219.43 |
| 2003-07-25 | 1237.29 |
| 2003-07-28 | 1229.93 |
| 2003-07-29 | 1229.47 |
| 2003-07-30 | 1215.70 |
| 2003-07-31 | 1210.41 |
| 2003-08-01 | 1205.48 |
| 2003-08-04 | 1213.71 |
| 2003-08-05 | 1212.49 |
| 2003-08-06 | 1205.09 |
| 2003-08-07 | 1210.38 |
| 2003-08-08 | 1214.80 |
| 2003-08-11 | 1224.26 |
| 2003-08-12 | 1223.45 |
| 2003-08-13 | 1242.10 |
| 2003-08-14 | 1243.91 |
| 2003-08-15 | 1244.36 |
| 2003-08-18 | 1252.07 |
| 2003-08-19 | 1266.08 |
| 2003-08-20 | 1259.18 |
| 2003-08-21 | 1246.97 |
| 2003-08-22 | 1244.54 |
| 2003-08-25 | 1249.16 |
| 2003-08-26 | 1232.10 |
| 2003-08-27 | 1235.74 |
| 2003-08-28 | 1241.14 |
| 2003-08-29 | 1254.44 |
| 2003-09-01 | . |
| 2003-09-02 | 1261.86 |
| 2003-09-03 | 1263.06 |
| 2003-09-04 | 1266.07 |
| 2003-09-05 | 1270.97 |
| 2003-09-08 | 1294.82 |
| 2003-09-09 | 1308.18 |
| 2003-09-10 | 1300.43 |
| 2003-09-11 | 1299.99 |
| 2003-09-12 | 1309.13 |
| 2003-09-15 | 1305.90 |
| 2003-09-16 | 1314.06 |
| 2003-09-17 | 1327.92 |
| 2003-09-18 | 1345.66 |
| 2003-09-19 | 1354.12 |
| 2003-09-22 | 1340.75 |
| 2003-09-23 | 1340.90 |
| 2003-09-24 | 1337.78 |
| 2003-09-25 | 1331.21 |
| 2003-09-26 | 1341.61 |
| 2003-09-29 | 1335.17 |
| 2003-09-30 | 1331.20 |
| 2003-10-01 | 1327.82 |
| 2003-10-02 | 1330.96 |
| 2003-10-03 | 1328.44 |
| 2003-10-06 | 1329.73 |
| 2003-10-07 | 1340.94 |
| 2003-10-08 | 1353.09 |
| 2003-10-09 | 1353.24 |
| 2003-10-10 | 1353.80 |
| 2003-10-13 | 1359.07 |
| 2003-10-14 | 1364.53 |
| 2003-10-15 | 1372.75 |
| 2003-10-16 | 1380.32 |
| 2003-10-17 | 1382.44 |
| 2003-10-20 | 1388.26 |
| 2003-10-21 | 1392.58 |
| 2003-10-22 | 1392.16 |
| 2003-10-23 | 1376.31 |
| 2003-10-24 | 1394.78 |
| 2003-10-27 | 1383.53 |
| 2003-10-28 | 1375.01 |
| 2003-10-29 | 1375.61 |
| 2003-10-30 | 1391.20 |
| 2003-10-31 | 1395.63 |
| 2003-11-03 | 1393.87 |
| 2003-11-04 | 1402.57 |
| 2003-11-05 | 1409.34 |
| 2003-11-06 | 1397.86 |
| 2003-11-07 | 1405.81 |
| 2003-11-10 | 1414.93 |
| 2003-11-11 | 1410.34 |
| 2003-11-12 | 1433.66 |
| 2003-11-13 | 1445.59 |
| 2003-11-14 | 1456.95 |
| 2003-11-17 | 1442.80 |
| 2003-11-18 | 1440.78 |
| 2003-11-19 | 1451.61 |
| 2003-11-20 | 1455.02 |
| 2003-11-21 | 1453.65 |
| 2003-11-24 | 1429.66 |
| 2003-11-25 | 1454.22 |
| 2003-11-26 | 1463.43 |
| 2003-11-27 | . |
| 2003-11-28 | 1451.27 |
| 2003-12-01 | 1459.30 |
| 2003-12-02 | 1494.05 |
| 2003-12-03 | 1503.65 |
| 2003-12-04 | 1498.63 |
| 2003-12-05 | 1497.02 |
| 2003-12-08 | 1503.26 |
| 2003-12-09 | 1524.32 |
| 2003-12-10 | 1510.93 |
| 2003-12-11 | 1501.80 |
| 2003-12-12 | 1520.98 |
| 2003-12-15 | 1542.86 |
| 2003-12-16 | 1547.44 |
| 2003-12-17 | 1569.45 |
| 2003-12-18 | 1583.37 |
| 2003-12-19 | 1596.06 |
| 2003-12-22 | 1612.99 |
| 2003-12-23 | 1621.86 |
| 2003-12-24 | 1618.02 |
| 2003-12-25 | . |
| 2003-12-26 | 1617.37 |
| 2003-12-29 | 1621.89 |
| 2003-12-30 | 1625.64 |
| 2003-12-31 | 1639.81 |
| 2004-01-01 | . |
| 2004-01-02 | 1648.23 |
| 2004-01-05 | 1660.09 |
| 2004-01-06 | 1677.46 |
| 2004-01-07 | 1677.20 |
| 2004-01-08 | 1692.58 |
| 2004-01-09 | 1704.62 |
| 2004-01-12 | 1698.21 |
| 2004-01-13 | 1687.80 |
| 2004-01-14 | 1701.03 |
| 2004-01-15 | 1683.45 |
| 2004-01-16 | 1671.57 |
| 2004-01-19 | . |
| 2004-01-20 | 1726.47 |
| 2004-01-21 | 1719.33 |
| 2004-01-22 | 1753.15 |
| 2004-01-23 | 1755.56 |
| 2004-01-26 | 1745.18 |
| 2004-01-27 | 1746.55 |
| 2004-01-28 | 1744.52 |
| 2004-01-29 | 1693.23 |
| 2004-01-30 | 1704.11 |
| 2004-02-02 | 1718.63 |
| 2004-02-03 | 1734.64 |
| 2004-02-04 | 1735.25 |
| 2004-02-05 | 1751.37 |
| 2004-02-06 | 1760.51 |
| 2004-02-09 | 1760.04 |
| 2004-02-10 | 1767.54 |
| 2004-02-11 | 1758.69 |
| 2004-02-12 | 1768.92 |
| 2004-02-13 | 1754.05 |
| 2004-02-16 | . |
| 2004-02-17 | 1762.52 |
| 2004-02-18 | 1761.39 |
| 2004-02-19 | 1745.42 |
| 2004-02-20 | 1715.30 |
| 2004-02-23 | 1720.84 |
| 2004-02-24 | 1725.22 |
| 2004-02-25 | 1711.55 |
| 2004-02-26 | 1693.96 |
| 2004-02-27 | 1696.50 |
| 2004-03-01 | 1695.23 |
| 2004-03-02 | 1678.76 |
| 2004-03-03 | 1655.74 |
| 2004-03-04 | 1659.11 |
| 2004-03-05 | 1682.86 |
| 2004-03-08 | 1662.13 |
| 2004-03-09 | 1667.48 |
| 2004-03-10 | 1644.96 |
| 2004-03-11 | 1597.94 |
| 2004-03-12 | 1554.23 |
| 2004-03-15 | 1520.23 |
| 2004-03-16 | 1514.25 |
| 2004-03-17 | 1548.36 |
| 2004-03-18 | 1559.09 |
| 2004-03-19 | 1530.71 |
| 2004-03-22 | 1500.73 |
| 2004-03-23 | 1507.59 |
| 2004-03-24 | 1492.49 |
| 2004-03-25 | 1507.31 |
| 2004-03-26 | 1499.64 |
| 2004-03-29 | 1495.41 |
| 2004-03-30 | 1502.37 |
| 2004-03-31 | 1520.07 |
| 2004-04-01 | 1507.02 |
| 2004-04-02 | 1515.62 |
| 2004-04-05 | 1511.10 |
| 2004-04-06 | 1533.80 |
| 2004-04-07 | 1536.30 |
| 2004-04-08 | 1516.43 |
| 2004-04-09 | . |
| 2004-04-12 | 1512.18 |
| 2004-04-13 | 1503.22 |
| 2004-04-14 | 1496.87 |
| 2004-04-15 | 1493.06 |
| 2004-04-16 | 1504.92 |
| 2004-04-19 | 1495.64 |
| 2004-04-20 | 1489.74 |
| 2004-04-21 | 1492.40 |
| 2004-04-22 | 1500.23 |
| 2004-04-23 | 1504.70 |
| 2004-04-26 | 1506.35 |
| 2004-04-27 | 1492.11 |
| 2004-04-28 | 1408.49 |
| 2004-04-29 | 1435.23 |
| 2004-04-30 | 1439.78 |
| 2004-05-03 | 1443.53 |
| 2004-05-04 | 1458.66 |
| 2004-05-05 | 1483.04 |
| 2004-05-06 | 1448.41 |
| 2004-05-07 | 1427.43 |
| 2004-05-10 | 1398.22 |
| 2004-05-11 | 1400.55 |
| 2004-05-12 | 1399.70 |
| 2004-05-13 | 1419.46 |
| 2004-05-14 | 1427.68 |
| 2004-05-17 | 1420.24 |
| 2004-05-18 | 1419.64 |
| 2004-05-19 | 1452.19 |
| 2004-05-20 | 1452.33 |
| 2004-05-21 | 1454.78 |
| 2004-05-24 | 1440.93 |
| 2004-05-25 | 1452.80 |
| 2004-05-26 | 1463.82 |
| 2004-05-27 | 1499.79 |
| 2004-05-28 | 1509.10 |
| 2004-05-31 | . |
| 2004-06-01 | 1534.04 |
| 2004-06-02 | 1574.50 |
| 2004-06-03 | 1549.47 |
| 2004-06-04 | 1544.79 |
| 2004-06-07 | 1586.25 |
| 2004-06-08 | 1576.02 |
| 2004-06-09 | 1536.15 |
| 2004-06-10 | 1541.95 |
| 2004-06-11 | . |
| 2004-06-14 | 1516.97 |
| 2004-06-15 | 1536.47 |
| 2004-06-16 | 1528.84 |
| 2004-06-17 | 1535.76 |
| 2004-06-18 | 1538.68 |
| 2004-06-21 | 1531.19 |
| 2004-06-22 | 1531.06 |
| 2004-06-23 | 1529.96 |
| 2004-06-24 | 1537.78 |
| 2004-06-25 | 1551.42 |
| 2004-06-28 | 1559.78 |
| 2004-06-29 | 1550.41 |
| 2004-06-30 | 1563.53 |
| 2004-07-01 | 1583.06 |
| 2004-07-02 | 1581.61 |
| 2004-07-05 | . |
| 2004-07-06 | 1575.91 |
| 2004-07-07 | 1583.55 |
| 2004-07-08 | 1586.93 |
| 2004-07-09 | 1588.17 |
| 2004-07-12 | 1589.72 |
| 2004-07-13 | 1578.69 |
| 2004-07-14 | 1597.14 |
| 2004-07-15 | 1579.94 |
| 2004-07-16 | 1587.86 |
| 2004-07-19 | 1575.35 |
| 2004-07-20 | 1561.76 |
| 2004-07-21 | 1558.40 |
| 2004-07-22 | 1560.60 |
| 2004-07-23 | 1540.34 |
| 2004-07-26 | 1544.64 |
| 2004-07-27 | 1531.70 |
| 2004-07-28 | 1527.19 |
| 2004-07-29 | 1540.31 |
| 2004-07-30 | 1531.76 |
| 2004-08-02 | 1534.45 |
| 2004-08-03 | 1552.49 |
| 2004-08-04 | 1546.93 |
| 2004-08-05 | 1545.94 |
| 2004-08-06 | 1562.35 |
| 2004-08-09 | 1534.07 |
| 2004-08-10 | 1543.84 |
| 2004-08-11 | 1533.24 |
| 2004-08-12 | 1518.86 |
| 2004-08-13 | 1529.84 |
| 2004-08-16 | 1516.68 |
| 2004-08-17 | 1517.85 |
| 2004-08-18 | 1517.84 |
| 2004-08-19 | 1621.02 |
| 2004-08-20 | 1657.27 |
| 2004-08-23 | 1661.29 |
| 2004-08-24 | 1636.18 |
| 2004-08-25 | 1640.29 |
| 2004-08-26 | 1644.19 |
| 2004-08-27 | 1645.00 |
| 2004-08-30 | 1646.46 |
| 2004-08-31 | 1647.11 |
| 2004-09-01 | 1649.19 |
| 2004-09-02 | 1660.09 |
| 2004-09-03 | 1653.84 |
| 2004-09-06 | . |
| 2004-09-07 | 1663.70 |
| 2004-09-08 | 1679.05 |
| 2004-09-09 | 1673.60 |
| 2004-09-10 | 1699.51 |
| 2004-09-13 | 1694.54 |
| 2004-09-14 | 1700.84 |
| 2004-09-15 | 1682.12 |
| 2004-09-16 | 1676.83 |
| 2004-09-17 | 1693.58 |
| 2004-09-20 | 1691.32 |
| 2004-09-21 | 1711.27 |
| 2004-09-22 | 1709.69 |
| 2004-09-23 | 1698.30 |
| 2004-09-24 | 1706.61 |
| 2004-09-27 | 1691.71 |
| 2004-09-28 | 1697.48 |
| 2004-09-29 | 1705.49 |
| 2004-09-30 | 1717.98 |
| 2004-10-01 | 1715.66 |
| 2004-10-04 | 1720.06 |
| 2004-10-05 | 1727.29 |
| 2004-10-06 | 1729.56 |
| 2004-10-07 | 1730.19 |
| 2004-10-08 | 1742.31 |
| 2004-10-11 | 1732.40 |
| 2004-10-12 | 1710.88 |
| 2004-10-13 | 1735.80 |
| 2004-10-14 | 1772.52 |
| 2004-10-15 | 1782.42 |
| 2004-10-18 | 1787.79 |
| 2004-10-19 | 1809.24 |
| 2004-10-20 | 1808.85 |
| 2004-10-21 | 1814.66 |
| 2004-10-22 | 1831.61 |
| 2004-10-25 | 1827.74 |
| 2004-10-26 | 1828.18 |
| 2004-10-27 | 1836.69 |
| 2004-10-28 | 1838.23 |
| 2004-10-29 | 1845.49 |
| 2004-11-01 | 1851.96 |
| 2004-11-02 | 1848.67 |
| 2004-11-03 | 1874.28 |
| 2004-11-04 | 1878.14 |
| 2004-11-05 | 1923.11 |
| 2004-11-08 | 1957.65 |
| 2004-11-09 | 1944.33 |
| 2004-11-10 | 1952.06 |
| 2004-11-11 | 1951.92 |
| 2004-11-12 | 1964.83 |
| 2004-11-15 | 1977.28 |
| 2004-11-16 | 1979.38 |
| 2004-11-17 | 1961.23 |
| 2004-11-18 | 1859.22 |
| 2004-11-19 | 1856.21 |
| 2004-11-22 | 1855.18 |
| 2004-11-23 | 1880.35 |
| 2004-11-24 | 1946.74 |
| 2004-11-25 | . |
| 2004-11-26 | 1972.26 |
| 2004-11-29 | 1995.31 |
| 2004-11-30 | 2013.88 |
| 2004-12-01 | 1938.65 |
| 2004-12-02 | 1940.66 |
| 2004-12-03 | 1960.98 |
| 2004-12-06 | 1965.13 |
| 2004-12-07 | 1955.86 |
| 2004-12-08 | 1932.07 |
| 2004-12-09 | 1929.07 |
| 2004-12-10 | 1909.39 |
| 2004-12-13 | 1934.96 |
| 2004-12-14 | 1936.47 |
| 2004-12-15 | 1949.86 |
| 2004-12-16 | 1939.46 |
| 2004-12-17 | 1926.78 |
| 2004-12-20 | 1936.61 |
| 2004-12-21 | 1928.93 |
| 2004-12-22 | 1941.03 |
| 2004-12-23 | 1957.91 |
| 2004-12-24 | . |
| 2004-12-27 | 2005.09 |
| 2004-12-28 | 1995.71 |
| 2004-12-29 | 1986.18 |
| 2004-12-30 | 2007.95 |
| 2004-12-31 | 2013.08 |
| 2005-01-03 | 2006.42 |
| 2005-01-04 | 2008.33 |
| 2005-01-05 | 2001.42 |
| 2005-01-06 | 1985.84 |
| 2005-01-07 | 1977.53 |
| 2005-01-10 | 1985.70 |
| 2005-01-11 | 1972.61 |
| 2005-01-12 | 1996.34 |
| 2005-01-13 | 1978.75 |
| 2005-01-14 | 1968.10 |
| 2005-01-17 | . |
| 2005-01-18 | 1986.54 |
| 2005-01-19 | 1995.05 |
| 2005-01-20 | 1977.50 |
| 2005-01-21 | 1985.08 |
| 2005-01-24 | 1997.61 |
| 2005-01-25 | 1994.37 |
| 2005-01-26 | 1988.19 |
| 2005-01-27 | 1999.46 |
#2005-01-28|1996.06
#2005-01-31|2020.55
#2005-02-01|2046.28
#2005-02-02|2058.07
#2005-02-03|2025.94
#2005-02-04|2074.99
#2005-02-07|2052.75
#2005-02-08|2048.20
#2005-02-09|2053.18
#2005-02-10|2064.08
#2005-02-11|2071.11
#2005-02-14|2077.57
#2005-02-15|2072.36
#2005-02-16|2086.48
#2005-02-17|2079.58
#2005-02-18|2070.26
#2005-02-21| .
#2005-02-22|2063.93
#2005-02-23|2037.34
#2005-02-24|2065.32
#2005-02-25|2093.78
#2005-02-28|2128.88
#2005-03-01|2111.05
#2005-03-02|2074.81
#2005-03-03|2070.42
#2005-03-04|2097.94
#2005-03-07|2084.03
#2005-03-08|2092.22
#2005-03-09|2075.57
#2005-03-10|2118.67
#2005-03-11|2150.95
#2005-03-14|2125.54
#2005-03-15|2137.48
#2005-03-16|2166.05
#2005-03-17|2151.35
#2005-03-18|2133.83
#2005-03-21|2118.41
#2005-03-22|2133.83
#2005-03-23|2095.87
#2005-03-24|2107.05
#2005-03-25| .
#2005-03-28|2092.26
#2005-03-29|2092.66
#2005-03-30|2084.52
#2005-03-31|2103.20
#2005-04-01|2107.73
#2005-04-04|2073.66
#2005-04-05|2079.89
#2005-04-06|2088.68
#2005-04-07|2102.10
#2005-04-08|2097.16
#2005-04-11|2113.37
#2005-04-12|2118.46
#2005-04-13|2121.04
#2005-04-14|2090.97
#2005-04-15|2094.37
#2005-04-18|2066.39
#2005-04-19|2079.28
#2005-04-20|2082.82
#2005-04-21|2084.39
#2005-04-22|2088.01
#2005-04-25|2073.76
#2005-04-26|2064.83
#2005-04-27|2015.61
#2005-04-28|1987.09
#2005-04-29|1996.41
#2005-05-02|2001.00
#2005-05-03|1998.87
#2005-05-04|2002.77
#2005-05-05|2022.83
#2005-05-06|2024.66
#2005-05-09|2020.34
#2005-05-10|2017.95
#2005-05-11|2002.83
#2005-05-12|1905.15
#2005-05-13|1884.93
#2005-05-16|1871.50
#2005-05-17|1861.62
#2005-05-18|1874.95
#2005-05-19|1872.23
#2005-05-20|1855.05
#2005-05-23|1857.21
#2005-05-24|1873.58
#2005-05-25|1874.31
#2005-05-26|1873.29
#2005-05-27|1857.44
#2005-05-30| .
#2005-05-31|1823.91
#2005-06-01|1814.92
#2005-06-02|1811.82
#2005-06-03|1798.49
#2005-06-06|1789.66
#2005-06-07|1804.94
#2005-06-08|1803.55
#2005-06-09|1775.03
#2005-06-10|1774.89
#2005-06-13|1769.80
#2005-06-14|1769.48
#2005-06-15|1787.75
#2005-06-16|1784.40
#2005-06-17|1800.36
#2005-06-20|1787.84
#2005-06-21|1785.95
#2005-06-22|1796.19
#2005-06-23|1800.69
#2005-06-24|1805.40
#2005-06-27|1808.29
#2005-06-28|1804.55
#2005-06-29|1802.63
#2005-06-30|1807.28
#2005-07-01|1800.38
#2005-07-04| .
#2005-07-05|1795.29
#2005-07-06|1781.98
#2005-07-07|1770.77
#2005-07-08|1763.22
#2005-07-11|1792.12
#2005-07-12|1824.42
#2005-07-13|1829.50
#2005-07-14|1852.18
#2005-07-15|1829.93
#2005-07-18|1824.64
#2005-07-19|1817.93
#2005-07-20|1818.10
#2005-07-21|1842.51
#2005-07-22|1837.28
#2005-07-25|1832.98
#2005-07-26|1833.12
#2005-07-27|1843.80
#2005-07-28|1859.92
#2005-07-29|1865.09
#2005-08-01|1878.54
#2005-08-02|1889.30
#2005-08-03|1901.43
#2005-08-04|1908.38
#2005-08-05|1910.18
#2005-08-08|1923.62
#2005-08-09|1916.89
#2005-08-10|1922.06
#2005-08-11|1920.45
#2005-08-12|1913.96
#2005-08-15|1898.48
#2005-08-16|1886.65
#2005-08-17|1866.18
#2005-08-18|1831.16
#2005-08-19|1830.69
#2005-08-22|1842.12
#2005-08-23|1839.51
#2005-08-24|1818.97
#2005-08-25|1787.63
#2005-08-26|1799.10
#2005-08-29|1784.62
#2005-08-30|1791.91
#2005-08-31|1817.81
#2005-09-01|1851.90
#2005-09-02|1868.42
#2005-09-05| .
#2005-09-06|1871.68
#2005-09-07|1883.53
#2005-09-08|1879.98
#2005-09-09|1890.78
#2005-09-12|1882.79
#2005-09-13|1868.32
#2005-09-14|1882.90
#2005-09-15|1864.80
#2005-09-16|1855.50
#2005-09-19|1845.89
#2005-09-20|1848.50
#2005-09-21|1849.33
#2005-09-22|1826.14
#2005-09-23|1818.79
#2005-09-26|1826.62
#2005-09-27|1831.00
#2005-09-28|1825.62
#2005-09-29|1829.55
#2005-09-30|1852.67
#2005-10-03|1832.72
#2005-10-04|1846.09
#2005-10-05|1845.48
#2005-10-06|1845.16
#2005-10-07|1826.85
#2005-10-10|1823.08
#2005-10-11|1812.22
#2005-10-12|1813.19
#2005-10-13|1765.67
#2005-10-14|1791.12
#2005-10-17|1793.56
#2005-10-18|1754.22
#2005-10-19|1714.79
#2005-10-20|1726.33
#2005-10-21|1731.66
#2005-10-24|1733.34
#2005-10-25|1770.94
#2005-10-26|1760.52
#2005-10-27|1750.83
#2005-10-28|1735.12
#2005-10-31|1726.72
#2005-11-01|1722.69
#2005-11-02|1735.34
#2005-11-03|1731.54
#2005-11-04|1700.23
#2005-11-07|1715.67
#2005-11-08|1710.77
#2005-11-09|1711.45
#2005-11-10|1718.57
#2005-11-11|1709.83
#2005-11-14|1717.19
#2005-11-15|1710.49
#2005-11-16|1692.46
#2005-11-17|1633.90
#2005-11-18|1658.91
#2005-11-21|1662.69
#2005-11-22|1658.51
#2005-11-23|1681.72
#2005-11-24| .
#2005-11-25|1680.77
#2005-11-28|1689.84
#2005-11-29|1687.89
#2005-11-30|1686.74
#2005-12-01|1679.44
#2005-12-02|1685.54
#2005-12-05|1698.74
#2005-12-06|1707.39
#2005-12-07|1718.63
#2005-12-08|1719.87
#2005-12-09|1704.47
#2005-12-12|1716.62
#2005-12-13|1696.49
#2005-12-14|1691.02
#2005-12-15|1665.97
#2005-12-16|1665.35
#2005-12-19|1659.85
#2005-12-20|1646.78
#2005-12-21|1631.50
#2005-12-22|1644.32
#2005-12-23|1649.98
#2005-12-26| .
#2005-12-27|1667.42
#2005-12-28|1684.25
#2005-12-29|1674.59
#2005-12-30|1662.52
#2006-01-02| .
#2006-01-03|1745.73
#2006-01-04|1800.03
#2006-01-05|1807.16
#2006-01-06|1820.65
#2006-01-09|1799.37
#2006-01-10|1779.36
#2006-01-11|1802.50
#2006-01-12|1792.19
#2006-01-13|1790.26
#2006-01-16| .
#2006-01-17|1738.02
#2006-01-18|1734.21
#2006-01-19|1734.85
#2006-01-20|1731.68
#2006-01-23|1747.77
#2006-01-24|1761.98
#2006-01-25|1751.77
#2006-01-26|1757.86
#2006-01-27|1747.09
#2006-01-30|1746.32
#2006-01-31|1738.24
#2006-02-01|1746.52
#2006-02-02|1741.23
#2006-02-03|1732.01
#2006-02-06|1742.69
#2006-02-07|1733.52
#2006-02-08|1724.75
#2006-02-09|1763.30
#2006-02-10|1746.29
#2006-02-13|1760.79
#2006-02-14|1752.82
#2006-02-15|1766.02
#2006-02-16|1750.55
#2006-02-17|1863.14
#2006-02-20| .
#2006-02-21|1843.35
#2006-02-22|1827.86
#2006-02-23|1863.20
#2006-02-24|1865.35
#2006-02-27|1867.57
#2006-02-28|1850.05
#2006-03-01|1859.20
#2006-03-02|1855.36
#2006-03-03|1844.87
#2006-03-06|1864.97
#2006-03-07|1839.30
#2006-03-08|1846.35
#2006-03-09|1863.45
#2006-03-10|1815.79
#2006-03-13|1814.93
#2006-03-14|1821.69
#2006-03-15|1842.56
#2006-03-16|1867.71
#2006-03-17|1861.89
#2006-03-20|1865.19
#2006-03-21|1859.45
#2006-03-22|1868.81
#2006-03-23|1854.58
#2006-03-24|1872.00
#2006-03-27|1872.85
#2006-03-28|1864.27
#2006-03-29|1856.93
#2006-03-30|1879.61
#2006-03-31|1858.29
#2006-04-03|1873.27
#2006-04-04|1909.74
#2006-04-05|1906.83
#2006-04-06|1905.42
#2006-04-07|1899.78
#2006-04-10|1901.65
#2006-04-11|1896.19
#2006-04-12|1876.40
#2006-04-13|1865.09
#2006-04-14| .
#2006-04-17|1894.72
#2006-04-18|1882.46
#2006-04-19|1901.81
#2006-04-20|1914.54
#2006-04-21|1932.25
#2006-04-24|1944.62
#2006-04-25|2013.85
#2006-04-26|2031.50
#2006-04-27|2044.36
#2006-04-28|2057.50
#2006-05-01|2061.09
#2006-05-02|2061.48
#2006-05-03|2065.56
#2006-05-04|2110.38
#2006-05-05|2159.50
#2006-05-08|2162.35
#2006-05-09|2183.20
#2006-05-10|2165.90
#2006-05-11|2154.33
#2006-05-12|2095.92
#2006-05-15|2052.05
#2006-05-16|2051.04
#2006-05-17|2000.24
#2006-05-18|1947.87
#2006-05-19|1930.56
#2006-05-22|1840.72
#2006-05-23|1924.99
#2006-05-24|1908.34
#2006-05-25|1923.40
#2006-05-26|1942.16
#2006-05-29| .
#2006-05-30|1935.08
#2006-05-31|1946.58
#2006-06-01|1952.04
#2006-06-02|1985.71
#2006-06-05|1975.22
#2006-06-06|1918.23
#2006-06-07|1904.44
#2006-06-08|1834.58
#2006-06-09|1877.01
#2006-06-12|1861.29
#2006-06-13|1808.06
#2006-06-14|1839.19
#2006-06-15|1917.69
#2006-06-16|1910.94
#2006-06-19|1945.40
#2006-06-20|1930.54
#2006-06-21|1939.42
#2006-06-22|1992.44
#2006-06-23|1972.79
#2006-06-26|1979.53
#2006-06-27|1995.41
#2006-06-28|1970.84
#2006-06-29|1991.07
#2006-06-30|2061.26
#2006-07-03|2094.49
#2006-07-04| .
#2006-07-05|2062.63
#2006-07-06|2086.85
#2006-07-07|2082.72
#2006-07-10|2074.93
#2006-07-11|2064.79
#2006-07-12|2055.42
#2006-07-13|2009.54
#2006-07-14|1975.63
#2006-07-17|1933.67
#2006-07-18|1911.68
#2006-07-19|1969.82
#2006-07-20|1984.92
#2006-07-21|1976.29
#2006-07-24|1985.14
#2006-07-25|1976.62
#2006-07-26|1968.18
#2006-07-27|2000.98
#2006-07-28|1997.64
#2006-07-31|2009.33
#2006-08-01|2001.59
#2006-08-02|2011.24
#2006-08-03|2010.18
#2006-08-04|2018.47
#2006-08-07|2010.88
#2006-08-08|2019.93
#2006-08-09|2035.88
#2006-08-10|1989.22
#2006-08-11|1991.77
#2006-08-14|1991.79
#2006-08-15|2019.24
#2006-08-16|2029.89
#2006-08-17|2046.01
#2006-08-18|2039.42
#2006-08-21|2023.38
#2006-08-22|2004.18
#2006-08-23|1991.12
#2006-08-24|2052.42
#2006-08-25|2039.73
#2006-08-28|2059.31
#2006-08-29|2047.59
#2006-08-30|2076.45
#2006-08-31|2064.06
#2006-09-01|2062.29
#2006-09-04| .
#2006-09-05|2070.97
#2006-09-06|2052.80
#2006-09-07|2030.99
#2006-09-08|2022.26
#2006-09-11|2017.94
#2006-09-12|2027.38
#2006-09-13|2043.64
#2006-09-14|2063.48
#2006-09-15|2032.06
#2006-09-18|2037.00
#2006-09-19|2032.15
#2006-09-20|2037.08
#2006-09-21|2045.96
#2006-09-22|2040.59
#2006-09-25|2018.39
#2006-09-26|2040.52
#2006-09-27|2054.47
#2006-09-28|2050.33
#2006-09-29|2064.85
#2006-10-02|2073.99
#2006-10-03|2060.79
#2006-10-04|2053.10
#2006-10-05|2079.93
#2006-10-06|2067.51
#2006-10-09|2071.34
#2006-10-10|2085.32
#2006-10-11|2105.72
#2006-10-12|2136.50
#2006-10-13|2128.38
#2006-10-16|2135.11
#2006-10-17|2112.66
#2006-10-18|2120.79
#2006-10-19|2130.12
#2006-10-20|2125.99
#2006-10-23|2115.34
#2006-10-24|2114.34
#2006-10-25|2139.35
#2006-10-26|2172.20
#2006-10-27|2154.68
#2006-10-30|2146.26
#2006-10-31|2141.05
#2006-11-01|2138.44
#2006-11-02|2124.14
#2006-11-03|2126.69
#2006-11-06|2127.40
#2006-11-07|2139.30
#2006-11-08|2139.11
#2006-11-09|2161.22
#2006-11-10|2201.36
#2006-11-13|2182.79
#2006-11-14|2204.90
#2006-11-15|2226.08
#2006-11-16|2166.90
#2006-11-17|2126.23
#2006-11-20|2098.55
#2006-11-21|2136.36
#2006-11-22|2150.55
#2006-11-23| .
#2006-11-24|2151.23
#2006-11-27|2108.26
#2006-11-28|2068.08
#2006-11-29|2133.46
#2006-11-30|2133.60
#2006-12-01|2156.66
#2006-12-04|2148.19
#2006-12-05|2148.91
#2006-12-06|2176.06
#2006-12-07|2185.11
#2006-12-08|2187.17
#2006-12-11|2204.10
#2006-12-12|2217.55
#2006-12-13|2227.73
#2006-12-14|2225.80
#2006-12-15|2245.58
#2006-12-18|2241.55
#2006-12-19|2244.90
#2006-12-20|2244.24
#2006-12-21|2255.38
#2006-12-22|2259.95
#2006-12-25| .
#2006-12-26|2256.43
#2006-12-27|2281.01
#2006-12-28|2274.86
#2006-12-29|2288.36
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2322.96
#2007-01-04|2291.51
#2007-01-05|2263.86
#2007-01-08|2266.63
#2007-01-09|2252.32
#2007-01-10|2244.42
#2007-01-11|2246.78
#2007-01-12|2253.65
#2007-01-15| .
#2007-01-16|2274.72
#2007-01-17|2274.24
#2007-01-18|2292.39
#2007-01-19|2317.09
#2007-01-22|2301.45
#2007-01-23|2304.03
#2007-01-24|2299.11
#2007-01-25|2306.33
#2007-01-26|2273.41
#2007-01-29|2293.26
#2007-01-30|2293.48
#2007-01-31|2297.25
#2007-02-01|2316.39
#2007-02-02|2311.39
#2007-02-05|2313.15
#2007-02-06|2339.39
#2007-02-07|2354.95
#2007-02-08|2347.59
#2007-02-09|2330.44
#2007-02-12|2307.38
#2007-02-13|2324.46
#2007-02-14|2357.76
#2007-02-15|2364.76
#2007-02-16|2352.03
#2007-02-19| .
#2007-02-20|2352.68
#2007-02-21|2357.60
#2007-02-22|2374.66
#2007-02-23|2373.12
#2007-02-26|2389.74
#2007-02-27|2316.38
#2007-02-28|2263.03
#2007-03-01|2242.50
#2007-03-02|2266.65
#2007-03-05|2186.68
#2007-03-06|2215.77
#2007-03-07|2237.55
#2007-03-08|2244.98
#2007-03-09|2259.46
#2007-03-12|2287.59
#2007-03-13|2265.18
#2007-03-14|2221.90
#2007-03-15|2248.73
#2007-03-16|2284.09
#2007-03-19|2298.04
#2007-03-20|2291.02
#2007-03-21|2305.37
#2007-03-22|2338.62
#2007-03-23|2338.34
#2007-03-26|2346.94
#2007-03-27|2355.24
#2007-03-28|2354.58
#2007-03-29|2378.36
#2007-03-30|2378.42
#2007-04-02|2405.74
#2007-04-03|2427.08
#2007-04-04|2431.44
#2007-04-05|2443.75
#2007-04-06| .
#2007-04-09|2431.02
#2007-04-10|2451.74
#2007-04-11|2465.29
#2007-04-12|2465.99
#2007-04-13|2483.50
#2007-04-16|2501.90
#2007-04-17|2498.49
#2007-04-18|2496.78
#2007-04-19|2473.44
#2007-04-20|2481.92
#2007-04-23|2487.77
#2007-04-24|2492.08
#2007-04-25|2486.49
#2007-04-26|2488.60
#2007-04-27|2485.39
#2007-04-30|2503.54
#2007-05-01|2494.18
#2007-05-02|2516.59
#2007-05-03|2540.27
#2007-05-04|2550.80
#2007-05-07|2573.81
#2007-05-08|2562.51
#2007-05-09|2569.46
#2007-05-10|2566.57
#2007-05-11|2553.74
#2007-05-14|2592.01
#2007-05-15|2616.56
#2007-05-16|2617.97
#2007-05-17|2619.64
#2007-05-18|2634.58
#2007-05-21|2640.98
#2007-05-22|2648.91
#2007-05-23|2665.66
#2007-05-24|2630.41
#2007-05-25|2617.57
#2007-05-28| .
#2007-05-29|2623.73
#2007-05-30|2600.01
#2007-05-31|2637.26
#2007-06-01|2646.47
#2007-06-04|2702.27
#2007-06-05|2699.42
#2007-06-06|2652.78
#2007-06-07|2627.25
#2007-06-08|2589.40
#2007-06-11|2619.83
#2007-06-12|2615.37
#2007-06-13|2598.65
#2007-06-14|2631.30
#2007-06-15|2618.08
#2007-06-18|2633.34
#2007-06-19|2639.83
#2007-06-20|2636.81
#2007-06-21|2620.82
#2007-06-22|2606.54
#2007-06-25|2599.57
#2007-06-26|2601.50
#2007-06-27|2587.57
#2007-06-28|2616.99
#2007-06-29|2645.91
#2007-07-02|2682.57
#2007-07-03|2702.99
#2007-07-04| .
#2007-07-05|2688.24
#2007-07-06|2700.43
#2007-07-09|2709.94
#2007-07-10|2719.19
#2007-07-11|2716.63
#2007-07-12|2742.06
#2007-07-13|2782.85
#2007-07-16|2787.88
#2007-07-17|2786.87
#2007-07-18|2765.79
#2007-07-19|2769.50
#2007-07-20|2761.04
#2007-07-23|2761.37
#2007-07-24|2737.80
#2007-07-25|2681.61
#2007-07-26|2612.66
#2007-07-27|2583.88
#2007-07-30|2597.72
#2007-07-31|2571.91
#2007-08-01|2534.54
#2007-08-02|2559.84
#2007-08-03|2542.73
#2007-08-06|2485.52
#2007-08-07|2490.59
#2007-08-08|2516.56
#2007-08-09|2436.07
#2007-08-10|2397.65
#2007-08-13|2415.23
#2007-08-14|2381.50
#2007-08-15|2338.71
#2007-08-16|2249.23
#2007-08-17|2301.02
#2007-08-20|2314.29
#2007-08-21|2283.28
#2007-08-22|2327.92
#2007-08-23|2370.97
#2007-08-24|2414.26
#2007-08-27|2421.08
#2007-08-28|2396.92
#2007-08-29|2403.42
#2007-08-30|2460.52
#2007-08-31|2476.38
#2007-09-03| .
#2007-09-04|2502.18
#2007-09-05|2496.06
#2007-09-06|2493.32
#2007-09-07|2485.66
#2007-09-10|2454.16
#2007-09-11|2492.72
#2007-09-12|2513.44
#2007-09-13|2514.61
#2007-09-14|2477.26
#2007-09-17|2428.59
#2007-09-18|2450.29
#2007-09-19|2488.97
#2007-09-20|2495.24
#2007-09-21|2494.15
#2007-09-24|2468.70
#2007-09-25|2418.45
#2007-09-26|2424.04
#2007-09-27|2453.59
#2007-09-28|2469.87
#2007-10-01|2488.69
#2007-10-02|2509.45
#2007-10-03|2492.05
#2007-10-04|2491.91
#2007-10-05|2493.34
#2007-10-08|2507.10
#2007-10-09|2537.90
#2007-10-10|2561.12
#2007-10-11|2591.49
#2007-10-12|2575.89
#2007-10-15|2588.34
#2007-10-16|2565.69
#2007-10-17|2583.57
#2007-10-18|2450.28
#2007-10-19|2442.64
#2007-10-22|2362.03
#2007-10-23|2382.72
#2007-10-24|2342.89
#2007-10-25|2374.97
#2007-10-26|2382.31
#2007-10-29|2380.10
#2007-10-30|2370.80
#2007-10-31|2421.38
#2007-11-01|2388.46
#2007-11-02|2402.90
#2007-11-05|2361.81
#2007-11-06|2387.62
#2007-11-07|2371.94
#2007-11-08|2361.05
#2007-11-09|2337.55
#2007-11-12|2318.47
#2007-11-13|2321.18
#2007-11-14|2361.10
#2007-11-15|2305.10
#2007-11-16|2272.76
#2007-11-19|2220.40
#2007-11-20|2230.14
#2007-11-21|2161.72
#2007-11-22| .
#2007-11-23|2217.68
#2007-11-26|2232.25
#2007-11-27|2238.76
#2007-11-28|2295.47
#2007-11-29|2315.99
#2007-11-30|2346.72
#2007-12-03|2351.24
#2007-12-04|2320.33
#2007-12-05|2288.86
#2007-12-06|2301.63
#2007-12-07|2347.05
#2007-12-10|2357.43
#2007-12-11|2363.42
#2007-12-12|2375.87
#2007-12-13|2333.62
#2007-12-14|2300.48
#2007-12-17|2261.14
#2007-12-18|2267.38
#2007-12-19|2281.23
#2007-12-20|2277.76
#2007-12-21|2322.15
#2007-12-24|2339.39
#2007-12-25| .
#2007-12-26|2355.46
#2007-12-27|2390.78
#2007-12-28|2423.14
#2007-12-31|2416.02
#2008-01-01| .
#2008-01-02|2426.68
#2008-01-03|2379.03
#2008-01-04|2323.95
#2008-01-07|2268.90
#2008-01-08|2250.87
#2008-01-09|2191.91
#2008-01-10|2166.56
#2008-01-11|2166.43
#2008-01-14|2192.53
#2008-01-15|2130.97
#2008-01-16|2037.95
#2008-01-17|2053.26
#2008-01-18|2004.57
#2008-01-21| .
#2008-01-22|1972.26
#2008-01-23|1940.58
#2008-01-24|2037.64
#2008-01-25|2052.22
#2008-01-28|2066.08
#2008-01-29|2158.33
#2008-01-30|2184.31
#2008-01-31|2145.87
#2008-02-01|2206.65
#2008-02-04|2239.15
#2008-02-05|2153.36
#2008-02-06|2159.14
#2008-02-07|2076.24
#2008-02-08|2085.10
#2008-02-11|2075.08
#2008-02-12|2156.28
#2008-02-13|2148.54
#2008-02-14|2180.85
#2008-02-15|2157.38
#2008-02-18| .
#2008-02-19|2207.46
#2008-02-20|2194.46
#2008-02-21|2226.12
#2008-02-22|2225.12
#2008-02-25|2242.48
#2008-02-26|2268.64
#2008-02-27|2223.42
#2008-02-28|2213.42
#2008-02-29|2193.67
#2008-03-03|2159.61
#2008-03-04|2142.49
#2008-03-05|2155.62
#2008-03-06|2158.91
#2008-03-07|2094.22
#2008-03-10|2073.38
#2008-03-11|2077.86
#2008-03-12|2109.81
#2008-03-13|2101.15
#2008-03-14|2102.32
#2008-03-17|2058.94
#2008-03-18|2083.86
#2008-03-19|2047.15
#2008-03-20|2022.33
#2008-03-21| .
#2008-03-24|2019.44
#2008-03-25|2079.38
#2008-03-26|2112.46
#2008-03-27|2140.05
#2008-03-28|2144.99
#2008-03-31|2172.47
#2008-04-01|2171.65
#2008-04-02|2175.17
#2008-04-03|2156.07
#2008-04-04|2177.66
#2008-04-07|2204.18
#2008-04-08|2178.82
#2008-04-09|2179.07
#2008-04-10|2149.95
#2008-04-11|2133.79
#2008-04-14|2119.40
#2008-04-15|2103.45
#2008-04-16|2156.32
#2008-04-17|2151.63
#2008-04-18|2152.73
#2008-04-21|2165.69
#2008-04-22|2163.50
#2008-04-23|2151.74
#2008-04-24|2128.41
#2008-04-25|2155.09
#2008-04-28|2168.99
#2008-04-29|2178.85
#2008-04-30|2172.85
#2008-05-01|2156.31
#2008-05-02|2172.80
#2008-05-05|2185.85
#2008-05-06|2194.88
#2008-05-07|2205.24
#2008-05-08|2224.17
#2008-05-09|2206.63
#2008-05-12|2228.86
#2008-05-13|2240.08
#2008-05-14|2278.43
#2008-05-15|2259.25
#2008-05-16|2287.43
#2008-05-19|2327.10
#2008-05-20|2307.22
#2008-05-21|2310.89
#2008-05-22|2298.32
#2008-05-23|2268.38
#2008-05-26| .
#2008-05-27|2244.15
#2008-05-28|2245.59
#2008-05-29|2217.24
#2008-05-30|2224.34
#2008-06-02|2226.94
#2008-06-03|2225.90
#2008-06-04|2217.18
#2008-06-05|2255.97
#2008-06-06|2285.79
#2008-06-09|2258.59
#2008-06-10|2210.71
#2008-06-11|2199.89
#2008-06-12|2194.57
#2008-06-13|2183.32
#2008-06-16|2211.25
#2008-06-17|2252.09
#2008-06-18|2202.88
#2008-06-19|2166.63
#2008-06-20|2141.24
#2008-06-23|2125.27
#2008-06-24|2103.78
#2008-06-25|2140.28
#2008-06-26|2115.47
#2008-06-27|2099.96
#2008-06-30|2098.16
#2008-07-01|2042.01
#2008-07-02|2039.81
#2008-07-03|1978.91
#2008-07-04| .
#2008-07-07|2017.42
#2008-07-08|1985.62
#2008-07-09|2053.01
#2008-07-10|2037.55
#2008-07-11|2015.59
#2008-07-14|2012.30
#2008-07-15|1989.91
#2008-07-16|1977.58
#2008-07-17|2083.69
#2008-07-18|2088.39
#2008-07-21|2123.24
#2008-07-22|2126.52
#2008-07-23|2118.11
#2008-07-24|2080.64
#2008-07-25|2060.44
#2008-07-28|2046.92
#2008-07-29|2029.06
#2008-07-30|2061.99
#2008-07-31|2048.78
#2008-08-01|2075.96
#2008-08-04|2055.16
#2008-08-05|2052.42
#2008-08-06|2101.74
#2008-08-07|2079.69
#2008-08-08|2043.05
#2008-08-11|2061.05
#2008-08-12|2043.77
#2008-08-13|2021.05
#2008-08-14|2035.79
#2008-08-15|2026.54
#2008-08-18|2033.81
#2008-08-19|1997.51
#2008-08-20|2017.93
#2008-08-21|2016.62
#2008-08-22|2040.11
#2008-08-25|2026.24
#2008-08-26|2018.79
#2008-08-27|2021.19
#2008-08-28|2045.48
#2008-08-29|2076.10
#2008-09-01| .
#2008-09-02|2030.49
#2008-09-03|2021.73
#2008-09-04|1965.22
#2008-09-05|1904.91
#2008-09-08|1949.53
#2008-09-09|1898.91
#2008-09-10|1867.68
#2008-09-11|1818.06
#2008-09-12|1871.40
#2008-09-15|1819.29
#2008-09-16|1783.42
#2008-09-17|1758.83
#2008-09-18|1767.38
#2008-09-19|1842.01
#2008-09-22|1868.22
#2008-09-23|1826.92
#2008-09-24|1824.29
#2008-09-25|1845.24
#2008-09-26|1801.28
#2008-09-29|1675.67
#2008-09-30|1670.60
#2008-10-01|1653.49
#2008-10-02|1581.09
#2008-10-03|1576.48
#2008-10-06|1413.18
#2008-10-07|1415.74
#2008-10-08|1343.95
#2008-10-09|1358.62
#2008-10-10|1249.48
#2008-10-13|1372.58
#2008-10-14|1441.10
#2008-10-15|1307.71
#2008-10-16|1210.28
#2008-10-17|1204.90
#2008-10-20|1241.18
#2008-10-21|1246.44
#2008-10-22|1159.83
#2008-10-23|1122.93
#2008-10-24|1036.10
#2008-10-27| 967.12
#2008-10-28| 971.22
#2008-10-29|1029.95
#2008-10-30|1064.63
#2008-10-31|1107.85
#2008-11-03|1160.13
#2008-11-04|1243.94
#2008-11-05|1224.07
#2008-11-06|1141.88
#2008-11-07|1135.19
#2008-11-10|1182.70
#2008-11-11|1102.91
#2008-11-12|1062.08
#2008-11-13| 957.23
#2008-11-14| 956.44
#2008-11-17| 891.11
#2008-11-18| 849.71
#2008-11-19| 798.00
#2008-11-20| 749.82
#2008-11-21| 723.81
#2008-11-24| 796.68
#2008-11-25| 800.90
#2008-11-26| 802.35
#2008-11-27| .
#2008-11-28| 810.44
#2008-12-01| 781.00
#2008-12-02| 793.43
#2008-12-03| 800.23
#2008-12-04| 802.24
#2008-12-05| 749.34
#2008-12-08| 804.38
#2008-12-09| 794.55
#2008-12-10| 813.61
#2008-12-11| 821.49
#2008-12-12| 801.56
#2008-12-15| 815.42
#2008-12-16| 824.47
#2008-12-17| 847.35
#2008-12-18| 852.99
#2008-12-19| 810.92
#2008-12-22| 807.21
#2008-12-23| 808.63
#2008-12-24| 809.25
#2008-12-25| .
#2008-12-26| 813.16
#2008-12-29| 843.98
#2008-12-30| 858.12
#2008-12-31| 843.23
#2009-01-01| .
#2009-01-02| 875.82
#2009-01-05| 886.78
#2009-01-06| 886.90
#2009-01-07| 893.55
#2009-01-08| 890.02
#2009-01-09| 877.98
#2009-01-12| 856.98
#2009-01-13| 835.27
#2009-01-14| 796.55
#2009-01-15| 784.06
#2009-01-16| 799.59
#2009-01-19| .
#2009-01-20| 736.64
#2009-01-21| 748.73
#2009-01-22| 758.15
#2009-01-23| 738.12
#2009-01-26| 776.75
#2009-01-27| 774.84
#2009-01-28| 810.68
#2009-01-29| 787.58
#2009-01-30| 792.52
#2009-02-02| 753.98
#2009-02-03| 764.86
#2009-02-04| 787.25
#2009-02-05| 786.18
#2009-02-06| 803.29
#2009-02-09| 846.45
#2009-02-10| 820.37
#2009-02-11| 790.30
#2009-02-12| 762.78
#2009-02-13| 768.18
#2009-02-16| .
#2009-02-17| 715.18
#2009-02-18| 697.05
#2009-02-19| 715.83
#2009-02-20| 690.32
#2009-02-23| 682.42
#2009-02-24| 670.71
#2009-02-25| 674.80
#2009-02-26| 688.26
#2009-02-27| 664.31
#2009-03-02| 635.56
#2009-03-03| 619.81
#2009-03-04| 649.16
#2009-03-05| 613.77
#2009-03-06| 606.21
#2009-03-09| 598.49
#2009-03-10| 631.92
#2009-03-11| 644.57
#2009-03-12| 642.95
#2009-03-13| 664.66
#2009-03-16| 687.50
#2009-03-17| 686.70
#2009-03-18| 682.83
#2009-03-19| 722.42
#2009-03-20| 722.00
#2009-03-23| 738.24
#2009-03-24| 737.58
#2009-03-25| 757.78
#2009-03-26| 769.86
#2009-03-27| 736.70
#2009-03-30| 701.15
#2009-03-31| 721.60
#2009-04-01| 737.49
#2009-04-02| 798.71
#2009-04-03| 812.79
#2009-04-06| 806.41
#2009-04-07| 785.88
#2009-04-08| 786.22
#2009-04-09| 812.86
#2009-04-10| .
#2009-04-13| 819.75
#2009-04-14| 849.40
#2009-04-15| 869.58
#2009-04-16| 895.68
#2009-04-17| 935.11
#2009-04-20| 869.92
#2009-04-21| 859.27
#2009-04-22| 906.70
#2009-04-23| 918.44
#2009-04-24| 951.20
#2009-04-27| 939.20
#2009-04-28| 906.10
#2009-04-29| 944.07
#2009-04-30| 961.08
#2009-05-01| 961.23
#2009-05-04|1029.36
#2009-05-05|1020.34
#2009-05-06|1038.71
#2009-05-07|1055.47
#2009-05-08|1081.44
#2009-05-11|1043.91
#2009-05-12|1030.22
#2009-05-13| 981.11
#2009-05-14|1000.99
#2009-05-15|1024.17
#2009-05-18|1054.89
#2009-05-19|1085.68
#2009-05-20|1128.24
#2009-05-21|1097.82
#2009-05-22|1119.94
#2009-05-25| .
#2009-05-26|1095.44
#2009-05-27|1107.01
#2009-05-28|1098.86
#2009-05-29|1124.21
#2009-06-01|1165.57
#2009-06-02|1194.14
#2009-06-03|1164.05
#2009-06-04|1150.79
#2009-06-05|1138.93
#2009-06-08|1098.05
#2009-06-09|1125.99
#2009-06-10|1152.84
#2009-06-11|1189.65
#2009-06-12|1176.14
#2009-06-15|1116.74
#2009-06-16|1126.77
#2009-06-17|1069.46
#2009-06-18|1080.00
#2009-06-19|1111.63
#2009-06-22|1044.33
#2009-06-23|1058.68
#2009-06-24|1097.74
#2009-06-25|1086.61
#2009-06-26|1116.63
#2009-06-29|1151.90
#2009-06-30|1128.05
#2009-07-01|1156.36
#2009-07-02|1132.00
#2009-07-03| .
#2009-07-06|1093.41
#2009-07-07|1095.12
#2009-07-08|1075.74
#2009-07-09|1097.12
#2009-07-10|1072.78
#2009-07-13|1087.91
#2009-07-14|1109.01
#2009-07-15|1158.08
#2009-07-16|1169.16
#2009-07-17|1172.84
#2009-07-20|1196.85
#2009-07-21|1213.37
#2009-07-22|1217.23
#2009-07-23|1221.76
#2009-07-24|1247.08
#2009-07-27|1265.91
#2009-07-28|1240.47
#2009-07-29|1237.04
#2009-07-30|1272.44
#2009-07-31|1302.17
#2009-08-03|1342.32
#2009-08-04|1328.46
#2009-08-05|1340.08
#2009-08-06|1378.06
#2009-08-07|1384.44
#2009-08-10|1408.21
#2009-08-11|1381.71
#2009-08-12|1385.07
#2009-08-13|1422.76
#2009-08-14|1400.37
#2009-08-17|1325.88
#2009-08-18|1350.71
#2009-08-19|1357.33
#2009-08-20|1403.19
#2009-08-21|1438.43
#2009-08-24|1464.96
#2009-08-25|1484.41
#2009-08-26|1467.79
#2009-08-27|1447.68
#2009-08-28|1491.22
#2009-08-31|1467.53
#2009-09-01|1432.09
#2009-09-02|1382.24
#2009-09-03|1399.46
#2009-09-04|1446.39
#2009-09-07| .
#2009-09-08|1506.13
#2009-09-09|1538.83
#2009-09-10|1544.50
#2009-09-11|1565.58
#2009-09-14|1523.87
#2009-09-15|1547.51
#2009-09-16|1583.95
#2009-09-17|1596.56
#2009-09-18|1581.01
#2009-09-21|1535.41
#2009-09-22|1557.56
#2009-09-23|1557.81
#2009-09-24|1524.04
#2009-09-25|1494.57
#2009-09-28|1510.17
#2009-09-29|1511.29
#2009-09-30|1525.23
#2009-10-01|1508.68
#2009-10-02|1455.42
#2009-10-05|1481.87
#2009-10-06|1529.38
#2009-10-07|1514.26
#2009-10-08|1539.57
#2009-10-09|1554.37
#2009-10-12|1580.59
#2009-10-13|1563.67
#2009-10-14|1590.65
#2009-10-15|1606.30
#2009-10-16|1602.70
#2009-10-19|1620.71
#2009-10-20|1599.57
#2009-10-21|1590.50
#2009-10-22|1574.94
#2009-10-23|1577.58
#2009-10-26|1543.00
#2009-10-27|1498.98
#2009-10-28|1444.63
#2009-10-29|1513.20
#2009-10-30|1494.46
#2009-11-02|1485.45
#2009-11-03|1442.84
#2009-11-04|1505.83
#2009-11-05|1527.56
#2009-11-06|1522.87
#2009-11-09|1559.87
#2009-11-10|1554.34
#2009-11-11|1564.15
#2009-11-12|1553.91
#2009-11-13|1575.43
#2009-11-16|1623.21
#2009-11-17|1604.83
#2009-11-18|1629.63
#2009-11-19|1591.77
#2009-11-20|1585.63
#2009-11-23|1615.74
#2009-11-24|1614.14
#2009-11-25|1616.58
#2009-11-26| .
#2009-11-27|1581.22
#2009-11-30|1558.47
#2009-12-01|1618.72
#2009-12-02|1601.64
#2009-12-03|1592.25
#2009-12-04|1579.53
#2009-12-07|1579.22
#2009-12-08|1542.73
#2009-12-09|1524.42
#2009-12-10|1533.66
#2009-12-11|1520.60
#2009-12-14|1525.14
#2009-12-15|1513.20
#2009-12-16|1523.19
#2009-12-17|1501.90
#2009-12-18|1502.64
#2009-12-21|1527.79
#2009-12-22|1527.77
#2009-12-23|1538.27
#2009-12-24|1545.36
#2009-12-25| .
#2009-12-28|1554.14
#2009-12-29|1563.05
#2009-12-30|1545.16
#2009-12-31|1549.59
#2010-01-01| .
#2010-01-04|1605.73
#2010-01-05|1636.63
#2010-01-06|1659.06
#2010-01-07|1658.81
#2010-01-08|1662.69
#2010-01-11|1693.52
#2010-01-12|1653.39
#2010-01-13|1662.30
#2010-01-14|1672.53
#2010-01-15|1650.83
#2010-01-18| .
#2010-01-19|1657.00
#2010-01-20|1626.60
#2010-01-21|1600.11
#2010-01-22|1564.44
#2010-01-25|1571.15
#2010-01-26|1554.03
#2010-01-27|1552.54
#2010-01-28|1544.58
#2010-01-29|1550.95
#2010-02-01|1573.60
#2010-02-02|1605.64
#2010-02-03|1600.06
#2010-02-04|1528.90
#2010-02-05|1465.85
#2010-02-08|1477.74
#2010-02-09|1498.38
#2010-02-10|1513.28
#2010-02-11|1509.45
#2010-02-12|1491.79
#2010-02-15| .
#2010-02-16|1500.18
#2010-02-17|1524.81
#2010-02-18|1530.41
#2010-02-19|1528.91
#2010-02-22|1557.56
#2010-02-23|1556.65
#2010-02-24|1542.94
#2010-02-25|1522.96
#2010-02-26|1596.34
#2010-03-01|1593.04
#2010-03-02|1625.16
#2010-03-03|1673.72
#2010-03-04|1667.61
#2010-03-05|1683.68
#2010-03-08|1669.63
#2010-03-09|1666.16
#2010-03-10|1709.85
#2010-03-11|1696.13
#2010-03-12|1732.41
#2010-03-15|1715.59
#2010-03-16|1757.98
#2010-03-17|1771.36
#2010-03-18|1760.10
#2010-03-19|1735.10
#2010-03-22|1744.56
#2010-03-23|1770.31
#2010-03-24|1748.43
#2010-03-25|1775.04
#2010-03-26|1757.63
#2010-03-29|1749.38
#2010-03-30|1713.91
#2010-03-31|1688.14
#2010-04-01|1710.80
#2010-04-02| .
#2010-04-05|1706.88
#2010-04-06|1737.20
#2010-04-07|1724.09
#2010-04-08|1696.21
#2010-04-09|1726.00
#2010-04-12|1762.82
#2010-04-13|1745.88
#2010-04-14|1770.97
#2010-04-15|1784.02
#2010-04-16|1760.82
#2010-04-19|1728.35
#2010-04-20|1760.87
#2010-04-21|1772.61
#2010-04-22|1738.23
#2010-04-23|1767.59
#2010-04-26|1780.34
#2010-04-27|1733.46
#2010-04-28|1647.72
#2010-04-29|1691.84
#2010-04-30|1696.70
#2010-05-03|1716.18
#2010-05-04|1622.54
#2010-05-05|1537.37
#2010-05-06|1501.59
#2010-05-07|1419.64
#2010-05-10|1585.59
#2010-05-11|1544.03
#2010-05-12|1625.07
#2010-05-13|1628.11
#2010-05-14|1556.99
#2010-05-17|1507.74
#2010-05-18|1546.77
#2010-05-19|1490.18
#2010-05-20|1431.93
#2010-05-21|1475.32
#2010-05-24|1452.58
#2010-05-25|1378.98
#2010-05-26|1446.33
#2010-05-27|1512.89
#2010-05-28|1502.19
#2010-05-31| .
#2010-06-01|1496.36
#2010-06-02|1496.88
#2010-06-03|1518.11
#2010-06-04|1470.56
#2010-06-07|1435.69
#2010-06-08|1425.84
#2010-06-09|1462.14
#2010-06-10|1509.47
#2010-06-11|1509.71
#2010-06-14|1555.90
#2010-06-15|1562.24
#2010-06-16|1558.11
#2010-06-17|1561.27
#2010-06-18|1567.42
#2010-06-21|1573.98
#2010-06-22|1548.59
#2010-06-23|1525.09
#2010-06-24|1497.77
#2010-06-25|1481.30
#2010-06-28|1514.30
#2010-06-29|1443.80
#2010-06-30|1436.56
#2010-07-01|1424.12
#2010-07-02|1428.65
#2010-07-05| .
#2010-07-06|1492.11
#2010-07-07|1501.46
#2010-07-08|1532.25
#2010-07-09|1537.98
#2010-07-12|1528.81
#2010-07-13|1560.10
#2010-07-14|1572.78
#2010-07-15|1570.83
#2010-07-16|1558.51
#2010-07-19|1555.75
#2010-07-20|1532.16
#2010-07-21|1545.01
#2010-07-22|1590.95
#2010-07-23|1580.26
#2010-07-26|1617.39
#2010-07-27|1624.23
#2010-07-28|1627.39
#2010-07-29|1640.55
#2010-07-30|1691.50
#2010-08-02|1730.64
#2010-08-03|1745.76
#2010-08-04|1743.74
#2010-08-05|1745.16
#2010-08-06|1747.13
#2010-08-09|1753.71
#2010-08-10|1709.21
#2010-08-11|1631.23
#2010-08-12|1604.30
#2010-08-13|1607.60
#2010-08-16|1610.89
#2010-08-17|1643.96
#2010-08-18|1637.25
#2010-08-19|1611.45
#2010-08-20|1566.10
#2010-08-23|1565.85
#2010-08-24|1558.02
#2010-08-25|1584.14
#2010-08-26|1633.66
#2010-08-27|1646.49
#2010-08-30|1656.23
#2010-08-31|1643.03
#2010-09-01|1701.97
#2010-09-02|1715.63
#2010-09-03|1740.64
#2010-09-06| .
#2010-09-07|1704.12
#2010-09-08|1710.78
#2010-09-09|1733.98
#2010-09-10|1742.24
#2010-09-13|1786.23
#2010-09-14|1794.62
#2010-09-15|1808.85
#2010-09-16|1822.34
#2010-09-17|1811.89
#2010-09-20|1841.44
#2010-09-21|1851.00
#2010-09-22|1874.74
#2010-09-23|1852.17
#2010-09-24|1900.27
#2010-09-27|1911.45
#2010-09-28|1933.85
#2010-09-29|1954.41
#2010-09-30|1938.45
#2010-10-01|1950.05
#2010-10-04|1939.88
#2010-10-05|1983.61
#2010-10-06|2012.47
#2010-10-07|2006.36
#2010-10-08|2020.46
#2010-10-11|2040.47
#2010-10-12|2017.30
#2010-10-13|2073.06
#2010-10-14|2081.29
#2010-10-15|2099.94
#2010-10-18|2125.72
#2010-10-19|2090.65
#2010-10-20|2143.42
#2010-10-21|2161.16
#2010-10-22|2132.23
#2010-10-25|2139.65
#2010-10-26|2111.47
#2010-10-27|2063.58
#2010-10-28|2077.56
#2010-10-29|2085.89
#2010-11-01|2104.96
#2010-11-02|2136.40
#2010-11-03|2133.41
#2010-11-04|2195.67
#2010-11-05|2166.73
#2010-11-08|2183.40
#2010-11-09|2195.18
#2010-11-10|2113.72
#2010-11-11|2081.91
#2010-11-12|2074.83
#2010-11-15|2098.21
#2010-11-16|2031.93
#2010-11-17|2034.99
#2010-11-18|2091.52
#2010-11-19|2102.50
#2010-11-22|2068.58
#2010-11-23|1973.88
#2010-11-24|1970.24
#2010-11-25| .
#2010-11-26|1940.75
#2010-11-29|1878.63
#2010-11-30|1905.28
#2010-12-01|1978.77
#2010-12-02|2058.90
#2010-12-03|2092.09
#2010-12-06|2096.82
#2010-12-07|2144.05
#2010-12-08|2132.76
#2010-12-09|2068.11
#2010-12-10|2083.16
#2010-12-13|2146.87
#2010-12-14|2142.84
#2010-12-15|2156.46
#2010-12-16|2106.15
#2010-12-17|2095.14
#2010-12-20|2105.34
#2010-12-21|2133.24
#2010-12-22|2156.29
#2010-12-23|2158.25
#2010-12-24| .
#2010-12-27|2128.29
#2010-12-28|2128.50
#2010-12-29|2168.92
#2010-12-30|2185.74
#2010-12-31|2208.24
#2011-01-03|2231.15
#2011-01-04|2195.77
#2011-01-05|2129.79
#2011-01-06|2088.36
#2011-01-07|2058.57
#2011-01-10|2035.69
#2011-01-11|2085.00
#2011-01-12|2101.92
#2011-01-13|2129.30
#2011-01-14|2123.86
#2011-01-17| .
#2011-01-18|2137.31
#2011-01-19|2120.53
#2011-01-20|2053.98
#2011-01-21|2118.47
#2011-01-24|2082.32
#2011-01-25|2098.64
#2011-01-26|2140.27
#2011-01-27|2152.69
#2011-01-28|2099.97
#2011-01-31|2087.63
#2011-02-01|2132.38
#2011-02-02|2106.17
#2011-02-03|2060.03
#2011-02-04|2066.51
#2011-02-07|2113.49
#2011-02-08|2141.82
#2011-02-09|2171.38
#2011-02-10|2145.07
#2011-02-11|2175.13
#2011-02-14|2188.16
#2011-02-15|2156.52
#2011-02-16|2162.94
#2011-02-17|2153.78
#2011-02-18|2185.00
#2011-02-21| .
#2011-02-22|2147.55
#2011-02-23|2120.33
#2011-02-24|2131.66
#2011-02-25|2163.61
#2011-02-28|2194.22
#2011-03-01|2221.20
#2011-03-02|2194.32
#2011-03-03|2215.93
#2011-03-04|2199.74
#2011-03-07|2232.51
#2011-03-08|2207.66
#2011-03-09|2203.81
#2011-03-10|2135.63
#2011-03-11|2120.68
#2011-03-14|2120.42
#2011-03-15|2059.51
#2011-03-16|2047.30
#2011-03-17|2089.33
#2011-03-18|2153.78
#2011-03-21|2208.77
#2011-03-22|2180.02
#2011-03-23|2162.87
#2011-03-24|2188.11
#2011-03-25|2205.40
#2011-03-28|2193.72
#2011-03-29|2203.20
#2011-03-30|2243.62
#2011-03-31|2268.37
#2011-04-01|2281.13
#2011-04-04|2304.50
#2011-04-05|2290.90
#2011-04-06|2309.75
#2011-04-07|2264.18
#2011-04-08|2304.16
#2011-04-11|2290.21
#2011-04-12|2255.73
#2011-04-13|2270.92
#2011-04-14|2236.00
#2011-04-15|2238.50
#2011-04-18|2181.09
#2011-04-19|2224.66
#2011-04-20|2313.07
#2011-04-21|2334.99
#2011-04-22| .
#2011-04-25|2333.31
#2011-04-26|2371.03
#2011-04-27|2412.28
#2011-04-28|2443.55
#2011-04-29|2460.92
#2011-05-02|2461.66
#2011-05-03|2463.36
#2011-05-04|2413.72
#2011-05-05|2363.97
#2011-05-06|2387.49
#2011-05-09|2345.32
#2011-05-10|2369.44
#2011-05-11|2309.85
#2011-05-12|2295.13
#2011-05-13|2279.67
#2011-05-16|2279.34
#2011-05-17|2227.56
#2011-05-18|2232.86
#2011-05-19|2265.76
#2011-05-20|2236.21
#2011-05-23|2147.11
#2011-05-24|2163.57
#2011-05-25|2132.56
#2011-05-26|2117.79
#2011-05-27|2133.78
#2011-05-30| .
#2011-05-31|2208.13
#2011-06-01|2196.92
#2011-06-02|2156.69
#2011-06-03|2158.17
#2011-06-06|2119.42
#2011-06-07|2134.41
#2011-06-08|2065.50
#2011-06-09|2077.07
#2011-06-10|1968.63
#2011-06-13|1935.21
#2011-06-14|1955.99
#2011-06-15|1930.64
#2011-06-16|1895.28
#2011-06-17|1920.71
#2011-06-20|1884.71
#2011-06-21|1907.54
#2011-06-22|1873.24
#2011-06-23|1776.38
#2011-06-24|1813.43
#2011-06-27|1822.60
#2011-06-28|1808.30
#2011-06-29|1882.29
#2011-06-30|1862.71
#2011-07-01|1898.68
#2011-07-04| .
#2011-07-05|1885.81
#2011-07-06|1850.88
#2011-07-07|1865.52
#2011-07-08|1817.32
#2011-07-11|1743.51
#2011-07-12|1736.86
#2011-07-13|1773.77
#2011-07-14|1747.08
#2011-07-15|1711.68
#2011-07-18|1655.57
#2011-07-19|1722.39
#2011-07-20|1739.91
#2011-07-21|1762.92
#2011-07-22|1790.39
#2011-07-25|1762.62
#2011-07-26|1769.72
#2011-07-27|1741.31
#2011-07-28|1688.13
#2011-07-29|1612.77
#2011-08-01|1560.64
#2011-08-02|1501.17
#2011-08-03|1429.27
#2011-08-04|1346.14
#2011-08-05|1325.45
#2011-08-08|1257.86
#2011-08-09|1342.68
#2011-08-10|1317.16
#2011-08-11|1373.31
#2011-08-12|1453.43
#2011-08-15|1475.34
#2011-08-16|1423.75
#2011-08-17|1403.85
#2011-08-18|1306.44
#2011-08-19|1310.43
#2011-08-22|1331.20
#2011-08-23|1323.22
#2011-08-24|1377.87
#2011-08-25|1388.37
#2011-08-26|1371.40
#2011-08-29|1421.70
#2011-08-30|1429.36
#2011-08-31|1476.50
#2011-09-01|1448.03
#2011-09-02|1389.74
#2011-09-05| .
#2011-09-06|1267.05
#2011-09-07|1315.25
#2011-09-08|1341.13
#2011-09-09|1285.64
#2011-09-12|1227.54
#2011-09-13|1258.97
#2011-09-14|1271.70
#2011-09-15|1312.62
#2011-09-16|1328.64
#2011-09-19|1272.20
#2011-09-20|1288.84
#2011-09-21|1278.33
#2011-09-22|1180.80
#2011-09-23|1190.09
#2011-09-26|1164.80
#2011-09-27|1237.70
#2011-09-28|1216.66
#2011-09-29|1218.66
#2011-09-30|1162.00
#2011-10-03|1107.14
#2011-10-04|1071.24
#2011-10-05|1116.16
#2011-10-06|1132.93
#2011-10-07|1133.37
#2011-10-10|1185.45
#2011-10-11|1181.66
#2011-10-12|1222.38
#2011-10-13|1194.86
#2011-10-14|1241.70
#2011-10-17|1202.03
#2011-10-18|1192.47
#2011-10-19|1201.32
#2011-10-20|1152.12
#2011-10-21|1197.89
#2011-10-24|1244.64
#2011-10-25|1229.18
#2011-10-26|1245.91
#2011-10-27|1323.62
#2011-10-28|1287.83
#2011-10-31|1226.57
#2011-11-01|1159.36
#2011-11-02|1161.67
#2011-11-03|1210.06
#2011-11-04|1182.56
#2011-11-07|1156.75
#2011-11-08|1172.12
#2011-11-09|1127.03
#2011-11-10|1117.83
#2011-11-11|1166.37
#2011-11-14|1146.93
#2011-11-15|1096.93
#2011-11-16|1089.66
#2011-11-17|1069.00
#2011-11-18|1065.56
#2011-11-21|1025.59
#2011-11-22|1028.91
#2011-11-23| 998.53
#2011-11-24| .
#2011-11-25| 981.56
#2011-11-28|1038.73
#2011-11-29|1045.39
#2011-11-30|1092.52
#2011-12-01|1068.98
#2011-12-02|1073.38
#2011-12-05|1100.37
#2011-12-06|1075.44
#2011-12-07|1080.87
#2011-12-08|1034.27
#2011-12-09|1054.37
#2011-12-12|1013.50
#2011-12-13|1004.14
#2011-12-14| 967.95
#2011-12-15| 972.42
#2011-12-16| 964.32
#2011-12-19| 946.99
#2011-12-20| 979.30
#2011-12-21| 973.26
#2011-12-22| 985.72
#2011-12-23| 993.81
#2011-12-26| .
#2011-12-27| 994.17
#2011-12-28| 976.37
#2011-12-29| 975.75
#2011-12-30|1005.06
#2012-01-02| .
#2012-01-03|1058.02
#2012-01-04|1036.48
#2012-01-05|1021.03
#2012-01-06|1009.34
#2012-01-09| 993.24
#2012-01-10|1023.84
#2012-01-11|1030.24
#2012-01-12|1068.80
#2012-01-13|1050.10
#2012-01-16| .
#2012-01-17|1080.79
#2012-01-18|1107.47
#2012-01-19|1143.99
#2012-01-20|1130.67
#2012-01-23|1160.84
#2012-01-24|1140.22
#2012-01-25|1134.97
#2012-01-26|1167.29
#2012-01-27|1148.29
#2012-01-30|1112.10
#2012-01-31|1133.11
#2012-02-01|1189.70
#2012-02-02|1129.73
#2012-02-03|1119.72
#2012-02-06|1115.17
#2012-02-07|1142.52
#2012-02-08|1168.20
#2012-02-09|1157.73
#2012-02-10|1135.45
#2012-02-13|1152.40
#2012-02-14|1156.26
#2012-02-15|1155.81
#2012-02-16|1153.52
#2012-02-17|1194.39
#2012-02-20| .
#2012-02-21|1191.33
#2012-02-22|1174.75
#2012-02-23|1160.13
#2012-02-24|1152.79
#2012-02-27|1139.10
#2012-02-28|1144.11
#2012-02-29|1145.88
#2012-03-01|1145.46
#2012-03-02|1152.33
#2012-03-05|1149.55
#2012-03-06|1092.11
#2012-03-07|1105.87
#2012-03-08|1136.09
#2012-03-09|1133.82
#2012-03-12|1138.28
#2012-03-13|1156.31
#2012-03-14|1169.58
#2012-03-15|1185.59
#2012-03-16|1228.20
#2012-03-19|1232.99
#2012-03-20|1207.74
#2012-03-21|1180.50
#2012-03-22|1167.16
#2012-03-23|1178.73
#2012-03-26|1190.30
#2012-03-27|1189.58
#2012-03-28|1178.31
#2012-03-29|1182.97
#2012-03-30|1191.13
#2012-04-02|1191.25
#2012-04-03|1185.46
#2012-04-04|1119.37
#2012-04-05|1125.87
#2012-04-06| .
#2012-04-09|1126.51
#2012-04-10|1095.25
#2012-04-11|1120.48
#2012-04-12|1146.11
#2012-04-13|1122.90
#2012-04-16|1099.74
#2012-04-17|1132.06
#2012-04-18|1126.77
#2012-04-19|1099.98
#2012-04-20|1118.33
#2012-04-23|1078.55
#2012-04-24|1094.20
#2012-04-25|1094.27
#2012-04-26|1086.02
#2012-04-27|1115.93
#2012-04-30|1112.65
#2012-05-01|1111.76
#2012-05-02|1098.10
#2012-05-03|1083.38
#2012-05-04|1055.64
#2012-05-07|1062.69
#2012-05-08|1048.42
#2012-05-09|1048.76
#2012-05-10|1072.68
#2012-05-11|1075.26
#2012-05-14|1035.72
#2012-05-15|1020.54
#2012-05-16|1023.51
#2012-05-17|1004.22
#2012-05-18| 983.95
#2012-05-21| 990.64
#2012-05-22|1007.14
#2012-05-23| 970.14
#2012-05-24| 973.09
#2012-05-25| 966.83
#2012-05-28| .
#2012-05-29| 984.51
#2012-05-30| 958.56
#2012-05-31| 957.23
#2012-06-01| 927.25
#2012-06-04| 929.33
#2012-06-05| 923.07
#2012-06-06| 945.90
#2012-06-07| 959.95
#2012-06-08| 933.30
#2012-06-11| 936.28
#2012-06-12| 915.05
#2012-06-13| 907.00
#2012-06-14| 900.13
#2012-06-15| 925.92
#2012-06-18| 922.48
#2012-06-19| 931.17
#2012-06-20| 944.83
#2012-06-21| 934.70
#2012-06-22| 920.62
#2012-06-25| 897.77
#2012-06-26| 883.58
#2012-06-27| 875.77
#2012-06-28| 875.87
#2012-06-29| 940.74
#2012-07-02| 946.08
#2012-07-03| 957.65
#2012-07-04| .
#2012-07-05| 947.42
#2012-07-06| 925.12
#2012-07-09| 913.41
#2012-07-10| 906.31
#2012-07-11| 901.36
#2012-07-12| 891.23
#2012-07-13| 910.47
#2012-07-16| 915.03
#2012-07-17| 912.18
#2012-07-18| 933.18
#2012-07-19| 953.09
#2012-07-20| 952.34
#2012-07-23| 920.29
#2012-07-24| 921.01
#2012-07-25| 924.73
#2012-07-26| 943.38
#2012-07-27| 969.05
#2012-07-30| 964.07
#2012-07-31| 963.34
#2012-08-01| 960.61
#2012-08-02| 928.43
#2012-08-03| 952.74
#2012-08-06| 983.46
#2012-08-07| 990.61
#2012-08-08| 979.37
#2012-08-09| 974.29
#2012-08-10| 974.19
#2012-08-13| 968.50
#2012-08-14| 961.74
#2012-08-15| 957.60
#2012-08-16| 966.31
#2012-08-17| 982.92
#2012-08-20| 981.36
#2012-08-21| 995.22
#2012-08-22| 987.98
#2012-08-23| 989.82
#2012-08-24| 963.81
#2012-08-27| 957.85
#2012-08-28| 956.73
#2012-08-29| 951.93
#2012-08-30| 948.76
#2012-08-31| 966.09
#2012-09-03| .
#2012-09-04| 961.72
#2012-09-05| 962.11
#2012-09-06| 980.06
#2012-09-07|1022.55
#2012-09-10|1029.93
#2012-09-11|1047.96
#2012-09-12|1078.30
#2012-09-13|1069.51
#2012-09-14|1089.25
#2012-09-17|1088.23
#2012-09-18|1071.23
#2012-09-19|1064.05
#2012-09-20|1053.66
#2012-09-21|1077.40
#2012-09-24|1069.62
#2012-09-25|1078.91
#2012-09-26|1049.15
#2012-09-27|1057.86
#2012-09-28|1053.32
#2012-10-01|1059.90
#2012-10-02|1073.46
#2012-10-03|1065.45
#2012-10-04|1068.87
#2012-10-05|1088.46
#2012-10-08|1061.01
#2012-10-09|1043.03
#2012-10-10|1029.21
#2012-10-11|1025.99
#2012-10-12|1035.22
#2012-10-15|1032.35
#2012-10-16|1050.10
#2012-10-17|1076.45
#2012-10-18|1075.39
#2012-10-19|1060.58
#2012-10-22|1056.04
#2012-10-23|1034.32
#2012-10-24|1041.26
#2012-10-25|1033.02
#2012-10-26|1029.48
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.76
#2012-11-01|1047.21
#2012-11-02|1043.47
#2012-11-05|1031.90
#2012-11-06|1051.34
#2012-11-07|1044.60
#2012-11-08|1030.88
#2012-11-09|1022.37
#2012-11-12|1022.30
#2012-11-13|1012.11
#2012-11-14| 976.23
#2012-11-15| 960.03
#2012-11-16| 956.59
#2012-11-19| 970.31
#2012-11-20| 974.60
#2012-11-21| 973.85
#2012-11-22| .
#2012-11-23| 993.31
#2012-11-26| 989.78
#2012-11-27| 990.96
#2012-11-28| 986.64
#2012-11-29| 999.41
#2012-11-30|1000.00
#2012-12-03|1008.13
#2012-12-04|1012.43
#2012-12-05|1027.43
#2012-12-06|1028.75
#2012-12-07|1016.64
#2012-12-10|1008.08
#2012-12-11|1021.99
#2012-12-12|1030.76
#2012-12-13|1046.10
#2012-12-14|1054.64
#2012-12-17|1072.72
#2012-12-18|1083.21
#2012-12-19|1116.68
#2012-12-20|1112.07
#2012-12-21|1097.72
#2012-12-24|1097.48
#2012-12-25|1097.48
#2012-12-26|1099.73
#2012-12-27|1096.81
#2012-12-28|1086.09
#2012-12-31|1100.63
#2013-01-01|1100.63
#2013-01-02|1117.54
#2013-01-03|1109.94
#2013-01-04|1111.55
#2013-01-07|1113.56
#2013-01-08|1100.85
#2013-01-09|1113.86
#2013-01-10|1133.12
#2013-01-11|1139.86
#2013-01-14|1145.73
#2013-01-15|1143.37
#2013-01-16|1135.95
#2013-01-17|1159.15
#2013-01-18|1152.88
#2013-01-21|1168.36
#2013-01-22|1170.85
#2013-01-23|1171.59
#2013-01-24|1190.97
#2013-01-25|1194.58
#2013-01-28|1193.95
#2013-01-29|1191.79
#2013-01-30|1194.45
#2013-01-31|1171.71
#2013-02-01|1200.88
#2013-02-04|1179.15
#2013-02-05|1168.31
#2013-02-06|1167.41
#2013-02-07|1147.99
#2013-02-08|1152.35
#2013-02-11|1160.95
#2013-02-12|1163.54
#2013-02-13|1184.89
#2013-02-14|1176.68
#2013-02-15|1181.50
#2013-02-18|1180.20
#2013-02-19|1189.72
#2013-02-20|1177.72
#2013-02-21|1144.61
#2013-02-22|1137.39
#2013-02-25|1150.16
#2013-02-26|1117.28
#2013-02-27|1129.24
#2013-02-28|1136.66
#2013-03-01|1119.56
#2013-03-04|1114.19
#2013-03-05|1147.40
#2013-03-06|1148.76
#2013-03-07|1160.69
#2013-03-08|1175.86
#2013-03-11| .
#2013-03-12|1185.15
#2013-03-13|1175.37
#2013-03-14|1188.50
#2013-03-15|1193.74
#2013-03-18|1175.94
#2013-03-19|1170.25
#2013-03-20|1178.22
#2013-03-21|1171.64
#2013-03-22|1171.16
#2013-03-25|1154.24
#2013-03-26|1145.29
#2013-03-27|1136.33
#2013-03-28|1143.76
#2013-03-29| .
#2013-04-01|1144.30
#2013-04-02|1144.21
#2013-04-03|1147.25
#2013-04-04|1139.13
#2013-04-05|1133.19
#2013-04-08|1128.27
#2013-04-09|1134.27
#2013-04-10|1171.05
#2013-04-11|1178.89
#2013-04-12|1169.31
#2013-04-15|1155.57
#2013-04-16|1156.18
#2013-04-17|1131.19
#2013-04-18|1138.01
#2013-04-19|1143.94
#2013-04-22|1150.81
#2013-04-23|1165.31
#2013-04-24|1177.86
#2013-04-25|1191.00
#2013-04-26|1175.34
#2013-04-29|1201.93
#2013-04-30|1216.97
#2013-05-01|1217.80
#2013-05-02|1200.91
#2013-05-03|1215.92
#2013-05-06|1209.49
#2013-05-07|1213.88
#2013-05-08|1209.65
#2013-05-09|1201.24
#2013-05-10|1176.02
#2013-05-13|1179.08
#2013-05-14|1164.54
#2013-05-15|1158.90
#2013-05-16|1174.63
#2013-05-17|1171.57
#2013-05-20|1183.12
#2013-05-21|1190.19
#2013-05-22|1198.73
#2013-05-23|1180.47
#2013-05-24|1180.19
#2013-05-27|1179.30
#2013-05-28|1193.85
#2013-05-29|1192.76
#2013-05-30|1201.53
#2013-05-31|1197.62
#2013-06-03|1193.60
#2013-06-04|1202.93
#2013-06-05|1195.80
#2013-06-06|1192.10
#2013-06-07|1208.90
#2013-06-10|1203.37
#2013-06-11|1210.26
#2013-06-12|1215.76
#2013-06-13|1208.63
#2013-06-14|1234.72
#2013-06-17|1251.84
#2013-06-18|1259.53
#2013-06-19|1246.75
#2013-06-20|1215.52
#2013-06-21|1194.94
#2013-06-24|1172.25
#2013-06-25|1178.92
#2013-06-26|1184.94
#2013-06-27|1196.65
#2013-06-28|1185.50
#2013-07-01|1186.72
#2013-07-02|1170.36
#2013-07-03|1175.72
#2013-07-04|1189.49
#2013-07-05|1175.08
#2013-07-08|1178.18
#2013-07-09|1179.29
#2013-07-10|1179.86
#2013-07-11|1219.68
#2013-07-12|1215.77
#2013-07-15|1224.69
#2013-07-16|1223.45
#2013-07-17|1218.34
#2013-07-18|1228.62
#2013-07-19|1248.12
#2013-07-22|1248.70
#2013-07-23|1246.78
#2013-07-24|1254.16
#2013-07-25|1248.89
#2013-07-26|1252.12
#2013-07-29|1246.00
#2013-07-30|1235.33
#2013-07-31|1242.64
#2013-08-01|1258.01
#2013-08-02|1274.34
#2013-08-05|1264.06
#2013-08-06|1247.94
#2013-08-07|1246.31
#2013-08-08|1262.69
#2013-08-09|1270.19
#2013-08-12|1265.25
#2013-08-13|1265.81
#2013-08-14|1280.12
#2013-08-15|1266.01
#2013-08-16|1279.73
#2013-08-19|1283.85
#2013-08-20|1272.70
#2013-08-21|1271.39
#2013-08-22|1293.48
#2013-08-23|1307.11
#2013-08-26|1291.53
#2013-08-27|1258.85
#2013-08-28|1235.79
#2013-08-29|1236.40
#2013-08-30|1233.73
#2013-09-02|1245.09
#2013-09-03|1244.58
#2013-09-04|1257.83
#2013-09-05|1251.92
#2013-09-06|1273.60
#2013-09-09|1275.08
#2013-09-10|1307.75
#2013-09-11|1323.02
#2013-09-12|1320.15
#2013-09-13|1320.01
#2013-09-16|1329.03
#2013-09-17|1324.20
#2013-09-18|1335.40
#2013-09-19|1348.57
#2013-09-20|1362.77
#2013-09-23|1361.33
#2013-09-24|1359.84
#2013-09-25|1364.55
#2013-09-26|1357.47
#2013-09-27|1361.98
#2013-09-30|1367.61
#2013-10-01|1373.39
#2013-10-02|1386.10
#2013-10-03|1383.60
#2013-10-04|1378.44
#2013-10-07|1364.67
#2013-10-08|1366.00
#2013-10-09|1354.11
#2013-10-10|1370.00
#2013-10-11|1377.57
#2013-10-14|1370.65
#2013-10-15|1384.60
#2013-10-16|1380.99
#2013-10-17|1389.21
#2013-10-18|1413.46
#2013-10-21|1420.43
#2013-10-22|1451.88
#2013-10-23|1427.37
#2013-10-24|1441.17
#2013-10-25|1437.54
#2013-10-28|1430.67
#2013-10-29|1425.65
#2013-10-30|1426.10
#2013-10-31|1423.23
#2013-11-01|1410.29
#2013-11-04|1409.93
#2013-11-05|1399.32
#2013-11-06|1416.25
#2013-11-07|1400.77
#2013-11-08|1396.70
#2013-11-11|1408.14
#2013-11-12|1407.16
#2013-11-13|1385.83
#2013-11-14|1332.90
#2013-11-15|1315.77
#2013-11-18|1323.59
#2013-11-19|1311.33
#2013-11-20|1312.29
#2013-11-21|1314.86
#2013-11-22|1314.11
#2013-11-25|1315.19
#2013-11-26|1309.17
#2013-11-27|1324.34
#2013-11-28|1345.34
#2013-11-29|1361.25
#2013-12-02|1343.02
#2013-12-03|1331.46
#2013-12-04|1329.58
#2013-12-05|1333.15
#2013-12-06|1341.81
#2013-12-09|1331.17
#2013-12-10|1337.64
#2013-12-11|1366.04
#2013-12-12|1336.09
#2013-12-13|1350.62
#2013-12-16|1357.65
#2013-12-17|1363.72
#2013-12-18|1358.82
#2013-12-19|1353.80
#2013-12-20|1355.12
#2013-12-23|1360.10
#2013-12-24|1373.67
#2013-12-25|1373.67
#2013-12-26|1376.23
#2013-12-27|1420.54
#2013-12-30|1431.38
#2013-12-31|1433.84
#2014-01-01|1433.84
#2014-01-02|1405.68
#2014-01-03|1410.53
#2014-01-06|1419.58
#2014-01-07|1411.40
#2014-01-08|1396.97
#2014-01-09|1401.30
#2014-01-10|1423.16
#2014-01-13|1433.46
#2014-01-14|1441.98
#2014-01-15|1464.11
#2014-01-16|1479.47
#2014-01-17|1483.80
#2014-01-20|1491.26
#2014-01-21|1464.68
#2014-01-22|1470.98
#2014-01-23|1473.32
#2014-01-24|1423.10
#2014-01-27|1409.63
#2014-01-28|1426.08
#2014-01-29|1422.32
#2014-01-30|1413.20
#2014-01-31|1418.27
#2014-02-03|1395.75
#2014-02-04|1384.68
#2014-02-05|1389.45
#2014-02-06|1414.78
#2014-02-07|1424.33
#2014-02-10|1421.78
#2014-02-11|1433.52
#2014-02-12|1426.64
#2014-02-13|1436.03
#2014-02-14|1444.39
#2014-02-17|1444.25
#2014-02-18|1455.06
#2014-02-19|1455.36
#2014-02-20|1456.64
#2014-02-21|1462.05
#2014-02-24|1469.87
#2014-02-25|1470.59
#2014-02-26|1461.54
#2014-02-27|1459.64
#2014-02-28|1519.39
#2014-03-03|1481.77
#2014-03-04|1517.98
#2014-03-05|1532.44
#2014-03-06|1543.75
#2014-03-07|1517.43
#2014-03-10|1521.54
#2014-03-11|1523.31
#2014-03-12|1514.29
#2014-03-13|1506.77
#2014-03-14|1486.90
#2014-03-17|1507.92
#2014-03-18|1512.38
#2014-03-19|1528.31
#2014-03-20|1515.30
#2014-03-21|1517.65
#2014-03-24|1508.45
#2014-03-25|1525.18
#2014-03-26|1539.64
#2014-03-27|1537.71
#2014-03-28|1544.80
#2014-03-31|1565.48
#2014-04-01|1572.21
#2014-04-02|1579.09
#2014-04-03|1568.69
#2014-04-04|1555.65
#2014-04-07|1550.84
#2014-04-08|1549.11
#2014-04-09|1563.31
#2014-04-10|1575.89
#2014-04-11|1558.95
#2014-04-14|1534.73
#2014-04-15|1520.65
#2014-04-16|1528.45
#2014-04-17|1547.18
#2014-04-18|1544.91
#2014-04-21|1543.66
#2014-04-22|1554.27
#2014-04-23|1550.83
#2014-04-24|1564.19
#2014-04-25|1557.44
#2014-04-28|1553.78
#2014-04-29|1552.66
#2014-04-30|1564.50
#2014-05-01|1564.50
#2014-05-02|1561.94
#2014-05-05|1566.77
#2014-05-06|1579.42
#2014-05-07|1564.17
#2014-05-08|1588.09
#2014-05-09|1581.63
#2014-05-12|1591.82
#2014-05-13|1563.53
#2014-05-14|1548.63
#2014-05-15|1528.71
#2014-05-16|1509.45
#2014-05-19|1522.42
#2014-05-20|1523.54
#2014-05-21|1513.93
#2014-05-22|1525.68
#2014-05-23|1516.80
#2014-05-26|1531.33
#2014-05-27|1539.34
#2014-05-28|1529.17
#2014-05-29|1535.47
#2014-05-30|1549.53
#2014-06-02|1556.89
#2014-06-03|1539.12
#2014-06-04|1542.25
#2014-06-05|1548.99
#2014-06-06|1552.73
#2014-06-09|1556.08
#2014-06-10|1557.53
#2014-06-11|1552.74
#2014-06-12|1553.73
#2014-06-13|1542.65
#2014-06-16|1537.28
#2014-06-17|1529.66
#2014-06-18|1538.21
#2014-06-19|1546.47
#2014-06-20|1537.76
#2014-06-23|1532.73
#2014-06-24|1535.66
#2014-06-25|1516.30
#2014-06-26|1515.46
#2014-06-27|1526.56
#2014-06-30|1528.90
#2014-07-01|1541.19
#2014-07-02|1541.73
#2014-07-03|1553.81
#2014-07-04|1552.00
#2014-07-07|1545.28
#2014-07-08|1532.66
#2014-07-09|1534.64
#2014-07-10|1524.89
#2014-07-11|1517.62
#2014-07-14|1527.91
#2014-07-15|1530.93
#2014-07-16|1540.87
#2014-07-17|1557.24
#2014-07-18|1542.81
#2014-07-21|1553.64
#2014-07-22|1546.00
#2014-07-23|1553.43
#2014-07-24|1556.23
#2014-07-25|1538.18
#2014-07-28|1530.79
#2014-07-29|1526.53
#2014-07-30|1514.09
#2014-07-31|1505.66
#2014-08-01|1486.29
#2014-08-04|1479.96
#2014-08-05|1477.28
#2014-08-06|1449.59
#2014-08-07|1421.42
#2014-08-08|1430.65
#2014-08-11|1451.36
#2014-08-12|1448.44
#2014-08-13|1472.43
#2014-08-14|1480.69
#2014-08-15|1478.68
#2014-08-18|1489.76
#2014-08-19|1492.11
#2014-08-20|1486.10
#2014-08-21|1498.04
#2014-08-22|1484.46
#2014-08-25|1482.62
#2014-08-26|1492.15
#2014-08-27|1502.77
#2014-08-28|1479.13
#2014-08-29|1472.17
#2014-09-01|1467.83
#2014-09-02|1462.33
#2014-09-03|1467.15
#2014-09-04|1448.89
#2014-09-05|1454.64
#2014-09-08|1452.00
#2014-09-09|1439.40
#2014-09-10|1432.60
#2014-09-11|1437.76
#2014-09-12|1433.99
#2014-09-15|1425.66
#2014-09-16|1424.49
#2014-09-17|1438.74
#2014-09-18|1441.04
#2014-09-19|1441.40
#2014-09-22|1440.11
#2014-09-23|1436.14
#2014-09-24|1415.50
#2014-09-25|1400.13
#2014-09-26|1373.82
#2014-09-29|1375.67
#2014-09-30|1372.36
#2014-10-01|1347.93
#2014-10-02|1343.77
#2014-10-03|1344.00
#2014-10-06|1337.17
#2014-10-07|1328.93
#2014-10-08|1316.83
#2014-10-09|1311.44
#2014-10-10|1275.00
#2014-10-13|1269.67
#2014-10-14|1282.00
#2014-10-15|1255.55
#2014-10-16|1259.73
#2014-10-17|1305.96
#2014-10-20|1313.95
#2014-10-21|1337.52
#2014-10-22|1348.19
#2014-10-23|1343.52
#2014-10-24|1347.75
#2014-10-27|1340.32
#2014-10-28|1358.76
#2014-10-29|1361.05
#2014-10-30|1343.59
#2014-10-31|1357.06
#2014-11-03|1348.84
#2014-11-04|1365.84
#2014-11-05|1363.88
#2014-11-06|1358.26
#2014-11-07|1358.39
#2014-11-10|1382.26
#2014-11-11|1389.59
#2014-11-12|1384.24
#2014-11-13|1382.30
#2014-11-14|1379.53
#2014-11-17|1386.96
#2014-11-18|1415.32
#2014-11-19|1418.68
#2014-11-20|1411.41
#2014-11-21|1407.74
#2014-11-24|1420.13
#2014-11-25|1435.63
#2014-11-26|1432.34
#2014-11-27|1432.23
#2014-11-28|1423.92
#2014-12-01|1429.76
#2014-12-02|1415.62
#2014-12-03|1406.51
#2014-12-04|1408.49
#2014-12-05|1402.85
#2014-12-08|1389.54
#2014-12-09|1376.30
#2014-12-10|1394.64
#2014-12-11|1391.08
#2014-12-12|1369.92
#2014-12-15|1367.23
#2014-12-16|1381.47
#2014-12-17|1381.35
#2014-12-18|1383.69
#2014-12-19|1371.40
#2014-12-22|1386.01
#2014-12-23|1387.45
#2014-12-24|1398.35
#2014-12-25|1398.35
#2014-12-26|1396.17
#2014-12-29|1389.49
#2014-12-30|1387.12
#2014-12-31|1391.66
#2015-01-01|1391.66
#2015-01-02|1387.47
#2015-01-05|1354.37
#2015-01-06|1346.63
#2015-01-07|1346.41
#2015-01-08|1366.14
#2015-01-09|1373.82
#2015-01-12|1371.70
#2015-01-13|1387.17
#2015-01-14|1374.49
#2015-01-15|1360.41
#2015-01-16|1368.03
#2015-01-19|1389.67
#2015-01-20|1369.92
#2015-01-21|1361.06
#2015-01-22|1343.23
#2015-01-23|1340.39
#2015-01-26|1364.96
#2015-01-27|1370.00
#2015-01-28|1362.38
#2015-01-29|1353.46
#2015-01-30|1347.88
#2015-02-02|1343.01
#2015-02-03|1352.68
#2015-02-04|1350.08
#2015-02-05|1354.18
#2015-02-06|1349.89
#2015-02-09|1339.38
#2015-02-10|1344.06
#2015-02-11|1347.46
#2015-02-12|1368.93
#2015-02-13|1383.79
#2015-02-16|1386.73
#2015-02-17|1402.16
#2015-02-18|1414.23
#2015-02-19|1412.40
#2015-02-20|1420.97
#2015-02-23|1420.10
#2015-02-24|1420.75
#2015-02-25|1423.77
#2015-02-26|1411.63
#2015-02-27|1427.21
#2015-03-02|1432.77
#2015-03-03|1414.98
#2015-03-04|1405.96
#2015-03-05|1417.28
#2015-03-06|1396.15
#2015-03-09|1389.59
#2015-03-10|1373.07
#2015-03-11|1354.51
#2015-03-12|1358.65
#2015-03-13|1350.49
#2015-03-16|1358.98
#2015-03-17|1346.38
#2015-03-18|1372.90
#2015-03-19|1367.17
#2015-03-20|1396.75
#2015-03-23|1409.21
#2015-03-24|1408.72
#2015-03-25|1416.98
#2015-03-26|1388.06
#2015-03-27|1391.69
#2015-03-30|1389.81
#2015-03-31|1372.20
#2015-04-01|1389.18
#2015-04-02|1414.17
#2015-04-03|1427.88
#2015-04-06|1433.79
#2015-04-07|1432.37
#2015-04-08|1430.24
#2015-04-09|1416.72
#2015-04-10|1425.75
#2015-04-13|1409.53
#2015-04-14|1429.79
#2015-04-15|1420.75
#2015-04-16|1426.86
#2015-04-17|1409.54
#2015-04-20|1425.71
#2015-04-21|1435.57
#2015-04-22|1429.97
#2015-04-23|1434.04
#2015-04-24|1441.27
#2015-04-27|1456.36
#2015-04-28|1443.97
#2015-04-29|1448.44
#2015-04-30|1450.29
#2015-05-01|1452.49
#2015-05-04|1439.90
#2015-05-05|1433.47
#2015-05-06|1436.23
#2015-05-07|1418.53
#2015-05-08|1434.72
#2015-05-11|1428.58
#2015-05-12|1420.42
#2015-05-13|1451.10
#2015-05-14|1477.44
#2015-05-15|1487.93
#2015-05-18|1498.41
#2015-05-19|1472.46
#2015-05-20|1469.62
#2015-05-21|1479.51
#2015-05-22|1472.12
#2015-05-25|1465.69
#2015-05-26|1443.39
#2015-05-27|1457.12
#2015-05-28|1466.74
#2015-05-29|1461.70
#2015-06-01|1444.75
#2015-06-02|1484.30
#2015-06-03|1509.21
#2015-06-04|1498.91
#2015-06-05|1471.34
#2015-06-08|1478.04
#2015-06-09|1479.34
#2015-06-10|1510.57
#2015-06-11|1486.69
#2015-06-12|1486.66
#2015-06-15|1460.55
#2015-06-16|1464.38
#2015-06-17|1450.04
#2015-06-18|1476.39
#2015-06-19|1479.14
#2015-06-22|1512.02
#2015-06-23|1497.36
#2015-06-24|1500.07
#2015-06-25|1497.47
#2015-06-26|1484.15
#2015-06-29|1457.57
#2015-06-30|1444.70
#2015-07-01|1465.94
#2015-07-02|1459.94
#2015-07-03|1461.24
#2015-07-06|1441.52
#2015-07-07|1405.25
#2015-07-08|1426.87
#2015-07-09|1441.75
#2015-07-10|1481.28
#2015-07-13|1484.89
#2015-07-14|1483.23
#2015-07-15|1483.21
#2015-07-16|1495.82
#2015-07-17|1502.78
#2015-07-20|1519.30
#2015-07-21|1522.66
#2015-07-22|1512.93
#2015-07-23|1523.94
#2015-07-24|1505.89
#2015-07-27|1492.06
#2015-07-28|1503.01
#2015-07-29|1510.47
#2015-07-30|1490.66
#2015-07-31|1512.79
#2015-08-03|1527.88
#2015-08-04|1532.17
#2015-08-05|1511.27
#2015-08-06|1519.10
#2015-08-07|1471.03
#2015-08-10|1453.16
#2015-08-11|1441.43
#2015-08-12|1429.29
#2015-08-13|1429.35
#2015-08-14|1434.30
#2015-08-17|1428.32
#2015-08-18|1417.01
#2015-08-19|1406.30
#2015-08-20|1394.88
#2015-08-21|1365.79
#2015-08-24|1342.23
#2015-08-25|1380.91
#2015-08-26|1373.02
#2015-08-27|1374.68
#2015-08-28|1379.69
#2015-08-31|1372.15
#2015-09-01|1354.02
#2015-09-02|1353.86
#2015-09-03|1376.50
#2015-09-04|1368.81
#2015-09-07|1381.85
#2015-09-08|1396.82
#2015-09-09|1397.63
#2015-09-10|1397.25
#2015-09-11|1389.44
#2015-09-14|1390.17
#2015-09-15|1384.74
#2015-09-16|1411.24
#2015-09-17|1421.51
#2015-09-18|1417.92
#2015-09-21|1414.73
#2015-09-22|1386.16
#2015-09-23|1392.81
#2015-09-24|1389.81
#2015-09-25|1386.25
#2015-09-28|1367.57
#2015-09-29|1362.73
#2015-09-30|1379.48
#2015-10-01|1390.60
#2015-10-02|1409.73
#2015-10-05|1437.61
#2015-10-06|1450.32
#2015-10-07|1445.82
#2015-10-08|1454.75
#2015-10-09|1466.87
#2015-10-12|1469.94
#2015-10-13|1469.80
#2015-10-14|1466.71
#2015-10-15|1476.35
#2015-10-16|1471.16
#2015-10-19|1461.48
#2015-10-20|1471.08
#2015-10-21|1482.71
#2015-10-22|1460.42
#2015-10-23|1471.05
#2015-10-26|1466.05
#2015-10-27|1440.28
#2015-10-28|1467.90
#2015-10-29|1452.74
#2015-10-30|1478.31
#2015-11-02|1490.32
#2015-11-03|1479.68
#2015-11-04|1469.48
#2015-11-05|1424.21
#2015-11-06|1458.71
#2015-11-09|1444.21
#2015-11-10|1434.67
#2015-11-11|1437.17
#2015-11-12|1417.18
#2015-11-13|1430.04
#2015-11-16|1433.93
#2015-11-17|1443.58
#2015-11-18|1444.56
#2015-11-19|1462.74
#2015-11-20|1446.24
#2015-11-23|1419.39
#2015-11-24|1408.73
#2015-11-25|1413.90
#2015-11-26|1424.13
#2015-11-27|1425.65
#2015-11-30|1416.29
#2015-12-01|1437.02
#2015-12-02|1449.77
#2015-12-03|1469.39
#2015-12-04|1479.18
#2015-12-07|1487.98
#2015-12-08|1461.44
#2015-12-09|1474.86
#2015-12-10|1471.15
#2015-12-11|1447.14
#2015-12-14|1439.96
#2015-12-15|1430.90
#2015-12-16|1453.66
#2015-12-17|1444.37
#2015-12-18|1443.61
#2015-12-21|1447.55
#2015-12-22|1457.46
#2015-12-23|1472.87
#2015-12-24|1482.99
#2015-12-25|1482.99
#2015-12-28|1481.60
#2015-12-29|1493.76
#2015-12-30|1500.19
#2015-12-31|1491.57
#2016-01-01|1491.57
#2016-01-04|1474.10
#2016-01-05|1462.47
#2016-01-06|1443.18
#2016-01-07|1430.89
#2016-01-08|1420.36
#2016-01-11|1390.04
#2016-01-12|1377.43
#2016-01-13|1362.16
#2016-01-14|1301.03
#2016-01-15|1287.76
#2016-01-18|1269.26
#2016-01-19|1298.11
#2016-01-20|1263.89
#2016-01-21|1272.37
#2016-01-22|1315.25
#2016-01-25|1327.95
#2016-01-26|1336.58
#2016-01-27|1340.40
#2016-01-28|1335.03
#2016-01-29|1359.57
#2016-02-01|1369.73
#2016-02-02|1340.98
#2016-02-03|1337.98
#2016-02-04|1348.94
#2016-02-05|1342.67
#2016-02-08|1267.46
#2016-02-09|1278.39
#2016-02-10|1288.24
#2016-02-11|1281.87
#2016-02-12|1280.60
#2016-02-15|1305.96
#2016-02-16|1310.83
#2016-02-17|1343.32
#2016-02-18|1357.40
#2016-02-19|1338.48
#2016-02-22|1355.36
#2016-02-23|1352.86
#2016-02-24|1332.83
#2016-02-25|1361.78
#2016-02-26|1332.03
#2016-02-29|1352.54
#2016-03-01|1383.99
#2016-03-02|1360.60
#2016-03-03|1371.84
#2016-03-04|1411.37
#2016-03-07|1422.05
#2016-03-08|1408.76
#2016-03-09|1407.38
#2016-03-10|1410.62
#2016-03-11|1436.14
#2016-03-14|1447.27
#2016-03-15|1435.50
#2016-03-16|1447.91
#2016-03-17|1475.23
#2016-03-18|1486.17
#2016-03-21|1466.93
#2016-03-22|1451.17
#2016-03-23|1449.04
#2016-03-24|1435.99
#2016-03-25|1435.99
#2016-03-28|1442.61
#2016-03-29|1431.11
#2016-03-30|1488.81
#2016-03-31|1484.35
#2016-04-01|1472.59
#2016-04-04|1485.81
#2016-04-05|1453.65
#2016-04-06|1464.42
#2016-04-07|1456.57
#2016-04-08|1472.92
#2016-04-11|1473.85
#2016-04-12|1471.32
#2016-04-13|1480.44
#2016-04-14|1493.77
#2016-04-15|1499.86
#2016-04-18|1492.66
#2016-04-19|1508.68
#2016-04-20|1520.92
#2016-04-21|1503.56
#2016-04-22|1491.09
#2016-04-25|1494.45
#2016-04-26|1491.51
#2016-04-27|1505.39
#2016-04-28|1504.52
#2016-04-29|1513.07
#2016-05-02|1509.98
#2016-05-03|1497.29
#2016-05-04|1491.12
#2016-05-05|1486.73
#2016-05-06|1484.36
#2016-05-09|1471.31
#2016-05-10|1476.07
#2016-05-11|1464.49
#2016-05-12|1461.07
#2016-05-13|1455.43
#2016-05-16|1462.61
#2016-05-17|1458.24
#2016-05-18|1456.99
#2016-05-19|1438.29
#2016-05-20|1433.48
#2016-05-23|1434.54
#2016-05-24|1439.29
#2016-05-25|1438.81
#2016-05-26|1447.98
#2016-05-27|1444.61
#2016-05-30|1439.42
#2016-05-31|1450.44
#2016-06-01|1451.29
#2016-06-02|1451.28
#2016-06-03|1485.99
#2016-06-06|1493.25
#2016-06-07|1506.86
#2016-06-08|1511.84
#2016-06-09|1504.87
#2016-06-10|1460.38
#2016-06-13|1418.33
#2016-06-14|1375.84
#2016-06-15|1375.90
#2016-06-16|1330.52
#2016-06-17|1389.02
#2016-06-20|1433.43
#2016-06-21|1419.56
#2016-06-22|1412.11
#2016-06-23|1437.46
#2016-06-24|1348.13
#2016-06-27|1280.64
#2016-06-28|1313.41
#2016-06-29|1358.41
#2016-06-30|1368.74
#2016-07-01|1391.13
#2016-07-04|1374.38
#2016-07-05|1347.27
#2016-07-06|1324.55
#2016-07-07|1326.73
#2016-07-08|1342.20
#2016-07-11|1371.56
#2016-07-12|1375.15
#2016-07-13|1392.13
#2016-07-14|1388.36
#2016-07-15|1383.35
#2016-07-18|1387.81
#2016-07-19|1388.85
#2016-07-20|1391.17
#2016-07-21|1374.61
#2016-07-22|1376.19
#2016-07-25|1388.24
#2016-07-26|1395.45
#2016-07-27|1407.31
#2016-07-28|1409.55
#2016-07-29|1422.14
#2016-08-01|1402.68
#2016-08-02|1396.28
#2016-08-03|1383.41
#2016-08-04|1396.78
#2016-08-05|1398.21
#2016-08-08|1406.92
#2016-08-09|1419.15
#2016-08-10|1414.52
#2016-08-11|1429.24
#2016-08-12|1428.02
#2016-08-15|1436.26
#2016-08-16|1441.58
#2016-08-17|1425.20
#2016-08-18|1435.03
#2016-08-19|1433.38
#2016-08-22|1430.15
#2016-08-23|1446.10
#2016-08-24|1436.30
#2016-08-25|1412.74
#2016-08-26|1417.48
#2016-08-29|1386.12
#2016-08-30|1390.64
#2016-08-31|1375.92
#2016-09-01|1377.77
#2016-09-02|1400.19
#2016-09-05|1403.93
#2016-09-06|1432.99
#2016-09-07|1445.22
#2016-09-08|1454.36
#2016-09-09|1431.29
#2016-09-12|1415.96
#2016-09-13|1412.45
#2016-09-14|1409.04
#2016-09-15|1414.98
#2016-09-16|1399.80
#2016-09-19|1416.72
#2016-09-20|1409.99
#2016-09-21|1411.14
#2016-09-22|1441.22
#2016-09-23|1430.46
#2016-09-26|1426.71
#2016-09-27|1409.86
#2016-09-28|1428.02
#2016-09-29|1435.20
#2016-09-30|1439.29
#2016-10-03|1429.35
#2016-10-04|1440.03
#2016-10-05|1449.65
#2016-10-06|1449.51
#2016-10-07|1449.26
#2016-10-10|1460.84
#2016-10-11|1441.58
#2016-10-12|1426.51
#2016-10-13|1427.10
#2016-10-14|1434.91
#2016-10-17|1431.34
#2016-10-18|1435.50
#2016-10-19|1450.76
#2016-10-20|1446.52
#2016-10-21|1446.95
#2016-10-24|1451.93
#2016-10-25|1450.29
#2016-10-26|1452.43
#2016-10-27|1439.85
#2016-10-28|1438.27
#2016-10-31|1443.38
#2016-11-01|1448.95
#2016-11-02|1434.71
#2016-11-03|1424.83
#2016-11-04|1414.41
#2016-11-07|1412.89
#2016-11-08|1414.42
#2016-11-09|1408.69
#2016-11-10|1383.73
#2016-11-11|1371.34
#2016-11-14|1365.70
#2016-11-15|1372.50
#2016-11-16|1365.67
#2016-11-17|1364.84
#2016-11-18|1316.91
#2016-11-21|1317.50
#2016-11-22|1331.62
#2016-11-23|1324.26
#2016-11-24|1336.23
#2016-11-25|1338.55
#2016-11-28|1325.60
#2016-11-29|1334.41
#2016-11-30|1337.76
#2016-12-01|1323.76
#2016-12-02|1298.04
#2016-12-05|1323.77
#2016-12-06|1336.58
#2016-12-07|1347.43
#2016-12-08|1335.10
#2016-12-09|1328.85
#2016-12-12|1336.38
#2016-12-13|1344.46
#2016-12-14|1341.01
#2016-12-15|1310.74
#2016-12-16|1323.49
#2016-12-19|1328.92
#2016-12-20|1330.86
#2016-12-21|1346.98
#2016-12-22|1344.09
#2016-12-23|1357.88
#2016-12-26|1357.88
#2016-12-27|1362.31
#2016-12-28|1361.93
#2016-12-29|1365.39
#2016-12-30|1370.87
#2017-01-02|1386.42
#2017-01-03|1370.52
#2017-01-04|1382.23
#2017-01-05|1404.48
#2017-01-06|1403.18
#2017-01-09|1392.94
#2017-01-10|1390.21
#2017-01-11|1380.73
#2017-01-12|1395.80
#2017-01-13|1402.85
#2017-01-16|1393.36
#2017-01-17|1406.43
#2017-01-18|1410.21
#2017-01-19|1387.62
#2017-01-20|1392.94
#2017-01-23|1402.89
#2017-01-24|1417.22
#2017-01-25|1423.75
#2017-01-26|1403.70
#2017-01-27|1409.06
#2017-01-30|1390.19
#2017-01-31|1400.67
#2017-02-01|1410.00
#2017-02-02|1419.37
#2017-02-03|1417.50
#2017-02-06|1401.31
#2017-02-07|1399.73
#2017-02-08|1394.19
#2017-02-09|1391.18
#2017-02-10|1400.98
#2017-02-13|1412.42
#2017-02-14|1404.94
#2017-02-15|1414.98
#2017-02-16|1431.03
#2017-02-17|1423.68
#2017-02-20|1427.29
#2017-02-21|1427.38
#2017-02-22|1430.01
#2017-02-23|1427.32
#2017-02-24|1420.09
#2017-02-27|1435.82
#2017-02-28|1448.15
#2017-03-01|1484.82
#2017-03-02|1479.62
#2017-03-03|1481.97
#2017-03-06|1483.35
#2017-03-07|1471.48
#2017-03-08|1471.74
#2017-03-09|1486.21
#2017-03-10|1509.29
#2017-03-13|1520.36
#2017-03-14|1520.15
#2017-03-15|1526.55
#2017-03-16|1541.46
#2017-03-17|1562.07
#2017-03-20|1557.89
#2017-03-21|1542.69
#2017-03-22|1535.62
#2017-03-23|1552.97
#2017-03-24|1554.35
#2017-03-27|1555.22
#2017-03-28|1563.39
#2017-03-29|1544.81
#2017-03-30|1538.45
#2017-03-31|1534.49
#2017-04-03|1525.97
#2017-04-04|1528.35
#2017-04-05|1518.45
#2017-04-06|1521.06
#2017-04-07|1515.44
#2017-04-10|1516.74
#2017-04-11|1508.27
#2017-04-12|1503.43
#2017-04-13|1527.38
#2017-04-14|1527.38
#2017-04-17|1532.91
#2017-04-18|1518.66
#2017-04-19|1522.18
#2017-04-20|1532.90
#2017-04-21|1509.63
#2017-04-24|1557.41
#2017-04-25|1566.73
#2017-04-26|1554.23
#2017-04-27|1544.25
#2017-04-28|1561.29
#2017-05-01|1565.30
#2017-05-02|1572.27
#2017-05-03|1553.71
#2017-05-04|1563.90
#2017-05-05|1590.32
#2017-05-08|1585.03
#2017-05-09|1574.89
#2017-05-10|1584.70
#2017-05-11|1565.96
#2017-05-12|1563.40
#2017-05-15|1563.45
#2017-05-16|1574.63
#2017-05-17|1557.32
#2017-05-18|1540.72
#2017-05-19|1570.49
#2017-05-22|1572.57
#2017-05-23|1575.07
#2017-05-24|1566.80
#2017-05-25|1572.95
#2017-05-26|1569.63
#2017-05-29|1569.24
#2017-05-30|1567.24
#2017-05-31|1567.09
#2017-06-01|1567.52
#2017-06-02|1571.44
#2017-06-05|1561.60
#2017-06-06|1553.75
#2017-06-07|1546.54
#2017-06-08|1559.13
#2017-06-09|1560.45
#2017-06-12|1546.48
#2017-06-13|1560.50
#2017-06-14|1577.13
#2017-06-15|1542.54
#2017-06-16|1562.27
#2017-06-19|1571.35
#2017-06-20|1552.40
#2017-06-21|1531.02
#2017-06-22|1530.54
#2017-06-23|1535.01
#2017-06-26|1547.37
#2017-06-27|1550.04
#2017-06-28|1558.65
#2017-06-29|1557.07
#2017-06-30|1562.27
#2017-07-03|1559.89
#2017-07-04|1556.08
#2017-07-05|1544.98
#2017-07-06|1542.16
#2017-07-07|1533.78
#2017-07-10|1542.78
#2017-07-11|1545.25
#2017-07-12|1561.36
#2017-07-13|1566.19
#2017-07-14|1585.49
#2017-07-17|1598.72
#2017-07-18|1598.46
#2017-07-19|1577.29
#2017-07-20|1592.44
#2017-07-21|1596.23
#2017-07-24|1583.04
#2017-07-25|1604.08
#2017-07-26|1628.35
#2017-07-27|1643.23
#2017-07-28|1613.45
#2017-07-31|1596.93
#2017-08-01|1615.97
#2017-08-02|1617.55
#2017-08-03|1612.34
#2017-08-04|1598.38
#2017-08-07|1608.81
#2017-08-08|1594.05
#2017-08-09|1582.36
#2017-08-10|1575.42
#2017-08-11|1555.76
#2017-08-14|1577.42
#2017-08-15|1569.65
#2017-08-16|1574.60
#2017-08-17|1576.12
#2017-08-18|1573.84
#2017-08-21|1578.70
#2017-08-22|1579.99
#2017-08-23|1574.83
#2017-08-24|1575.78
#2017-08-25|1589.07
#2017-08-28|1596.68
#2017-08-29|1582.63
#2017-08-30|1578.99
#2017-08-31|1564.45
#2017-09-01|1580.46
#2017-09-04|1588.77
#2017-09-05|1597.52
#2017-09-06|1598.54
#2017-09-07|1627.88
#2017-09-08|1627.28
#2017-09-11|1638.78
#2017-09-12|1641.60
#2017-09-13|1639.57
#2017-09-14|1636.18
#2017-09-15|1648.15
#2017-09-18|1645.69
#2017-09-19|1656.60
#2017-09-20|1650.94
#2017-09-21|1642.44
#2017-09-22|1645.65
#2017-09-25|1630.14
#2017-09-26|1613.88
#2017-09-27|1603.27
#2017-09-28|1635.16
#2017-09-29|1658.62
#2017-10-02|1641.58
#2017-10-03|1646.27
#2017-10-04|1652.26
#2017-10-05|1647.78
#2017-10-06|1641.19
#2017-10-09|1613.78
#2017-10-10|1626.74
#2017-10-11|1624.08
#2017-10-12|1625.90
#2017-10-13|1618.41
#2017-10-16|1615.48
#2017-10-17|1605.87
#2017-10-18|1621.44
#2017-10-19|1620.86
#2017-10-20|1629.12
#2017-10-23|1622.94
#2017-10-24|1620.19
#2017-10-25|1620.46
#2017-10-26|1612.20
#2017-10-27|1598.05
#2017-10-30|1606.87
#2017-10-31|1611.60
#2017-11-01|1617.71
#2017-11-02|1612.86
#2017-11-03|1601.84
#2017-11-06|1609.50
#2017-11-07|1586.72
#2017-11-08|1605.69
#2017-11-09|1591.62
#2017-11-10|1577.97
#2017-11-13|1580.87
#2017-11-14|1595.89
#2017-11-15|1605.83
#2017-11-16|1605.96
#2017-11-17|1594.69
#2017-11-20|1577.45
#2017-11-21|1585.15
#2017-11-22|1606.95
#2017-11-23|1616.76
#2017-11-24|1630.79
#2017-11-27|1616.40
#2017-11-28|1613.96
#2017-11-29|1618.45
#2017-11-30|1620.49
#2017-12-01|1604.11
#2017-12-04|1612.54
#2017-12-05|1616.72
#2017-12-06|1592.46
#2017-12-07|1570.41
#2017-12-08|1575.56
#2017-12-11|1575.87
#2017-12-12|1586.03
#2017-12-13|1587.70
#2017-12-14|1600.25
#2017-12-15|1596.85
#2017-12-18|1615.94
#2017-12-19|1623.46
#2017-12-20|1607.68
#2017-12-21|1613.80
#2017-12-22|1618.77
#2017-12-25|1618.77
#2017-12-26|1623.01
#2017-12-27|1645.84
#2017-12-28|1648.36
#2017-12-29|1648.86
#2018-01-01|1648.86
#2018-01-02|1663.62
#2018-01-03|1670.08
#2018-01-04|1700.90
#2018-01-05|1710.77
#2018-01-08|1712.07
#2018-01-09|1720.02
#2018-01-10|1727.42
#2018-01-11|1715.59
#2018-01-12|1722.64
#2018-01-15|1751.63
#2018-01-16|1762.18
#2018-01-17|1756.72
#2018-01-18|1743.22
#2018-01-19|1755.49
#2018-01-22|1750.47
#2018-01-23|1755.85
#2018-01-24|1764.03
#2018-01-25|1777.35
#2018-01-26|1770.15
#2018-01-29|1750.65
#2018-01-30|1737.19
#2018-01-31|1743.47
#2018-02-01|1747.75
#2018-02-02|1717.68
#2018-02-05|1695.97
#2018-02-06|1659.64
#2018-02-07|1705.10
#2018-02-08|1670.35
#2018-02-09|1665.56
#2018-02-12|1692.14
#2018-02-13|1702.19
#2018-02-14|1719.83
#2018-02-15|1735.22
#2018-02-16|1758.96
#2018-02-19|1746.84
#2018-02-20|1751.08
#2018-02-21|1750.02
#2018-02-22|1758.50
#2018-02-23|1750.00
#2018-02-26|1747.11
#2018-02-27|1731.16
#2018-02-28|1750.91
#2018-03-01|1728.42
#2018-03-02|1704.05
#2018-03-05|1706.95
#2018-03-06|1734.47
#2018-03-07|1718.66
#2018-03-08|1729.16
#2018-03-09|1719.44
#2018-03-12|1716.95
#2018-03-13|1710.99
#2018-03-14|1565.08
#2018-03-15|1549.53
#2018-03-16|1535.44
#2018-03-19|1501.14
#2018-03-20|1483.51
#2018-03-21|1496.67
#2018-03-22|1469.40
#2018-03-23|1466.91
#2018-03-26|1456.55
#2018-03-27|1447.16
#2018-03-28|1450.53
#2018-03-29|1463.59
#2018-03-30|1463.59
#2018-04-02|1464.90
#2018-04-03|1429.19
#2018-04-04|1415.39
#2018-04-05|1433.93
#2018-04-06|1430.00
#2018-04-09|1437.01
#2018-04-10|1462.16
#2018-04-11|1456.69
#2018-04-12|1457.24
#2018-04-13|1465.01
#2018-04-16|1466.00
#2018-04-17|1472.72
#2018-04-18|1497.76
#2018-04-19|1490.79
#2018-04-20|1480.14
#2018-04-23|1479.79
#2018-04-24|1468.97
#2018-04-25|1442.74
#2018-04-26|1443.72
#2018-04-27|1440.89
#2018-04-30|1438.64
#2018-05-01|1427.63
#2018-05-02|1447.31
#2018-05-03|1394.00
#2018-05-04|1396.30
#2018-05-07|1400.14
#2018-05-08|1394.92
#2018-05-09|1395.82
#2018-05-10|1397.01
#2018-05-11|1397.30
#2018-05-14|1400.87
#2018-05-15|1371.35
#2018-05-16|1365.15
#2018-05-17|1353.55
#2018-05-18|1339.41
#2018-05-21|1334.65
#2018-05-22|1346.56
#2018-05-23|1329.88
#2018-05-24|1326.28
#2018-05-25|1317.56
#2018-05-28|1315.19
#2018-05-29|1295.25
#2018-05-30|1304.61
#2018-05-31|1317.97
#2018-06-01|1329.28
#2018-06-04|1349.82
#2018-06-05|1339.84
#2018-06-06|1351.99
#2018-06-07|1348.82
#2018-06-08|1312.99
#2018-06-11|1315.12
#2018-06-12|1314.21
#2018-06-13|1310.54
#2018-06-14|1301.00
#2018-06-15|1283.09
#2018-06-18|1297.60
#2018-06-19|1270.87
#2018-06-20|1292.07
#2018-06-21|1272.13
#2018-06-22|1284.68
#2018-06-25|1274.23
#2018-06-26|1268.23
#2018-06-27|1260.96
#2018-06-28|1247.25
#2018-06-29|1258.61
#2018-07-02|1231.56
#2018-07-03|1241.34
#2018-07-04|1237.46
#2018-07-05|1262.57
#2018-07-06|1265.52
#2018-07-09|1262.79
#2018-07-10|1263.53
#2018-07-11|1246.09
#2018-07-12|1243.03
#2018-07-13|1230.18
#2018-07-16|1238.58
#2018-07-17|1234.93
#2018-07-18|1235.44
#2018-07-19|1230.82
#2018-07-20|1193.45
#2018-07-23|1208.27
#2018-07-24|1225.07
#2018-07-25|1241.49
#2018-07-26|1253.54
#2018-07-27|1257.18
#2018-07-30|1265.75
#2018-07-31|1261.51
#2018-08-01|1252.08
#2018-08-02|1238.01
#2018-08-03|1241.43
#2018-08-06|1220.78
#2018-08-07|1233.40
#2018-08-08|1237.85
#2018-08-09|1254.25
#2018-08-10|1221.78
#2018-08-13|1196.01
#2018-08-14|1185.78
#2018-08-15|1160.42
#2018-08-16|1173.13
#2018-08-17|1178.83
#2018-08-20|1195.81
#2018-08-21|1217.87
#2018-08-22|1217.81
#2018-08-23|1205.79
#2018-08-24|1211.64
#2018-08-27|1223.23
#2018-08-28|1238.66
#2018-08-29|1233.57
#2018-08-30|1229.30
#2018-08-31|1212.68
#2018-09-03|1211.61
#2018-09-04|1202.52
#2018-09-05|1192.13
#2018-09-06|1195.34
#2018-09-07|1194.35
#2018-09-10|1199.40
#2018-09-11|1193.16
#2018-09-12|1211.07
#2018-09-13|1213.12
#2018-09-14|1220.19
#2018-09-17|1223.49
#2018-09-18|1238.48
#2018-09-19|1238.73
#2018-09-20|1266.77
#2018-09-21|1268.86
#2018-09-24|1272.71
#2018-09-25|1275.38
#2018-09-26|1251.32
#2018-09-27|1234.85
#2018-09-28|1230.86
#2018-10-01|1245.39
#2018-10-02|1237.02
#2018-10-03|1233.07
#2018-10-04|1221.64
#2018-10-05|1212.54
#2018-10-08|1181.98
#2018-10-09|1191.05
#2018-10-10|1174.08
#2018-10-11|1152.98
#2018-10-12|1160.41
#2018-10-15|1168.64
#2018-10-16|1196.11
#2018-10-17|1175.99
#2018-10-18|1167.58
#2018-10-19|1159.44
#2018-10-22|1155.60
#2018-10-23|1127.57
#2018-10-24|1118.01
#2018-10-25|1130.61
#2018-10-26|1134.59
#2018-10-29|1168.77
#2018-10-30|1165.26
#2018-10-31|1177.16
#2018-11-01|1189.18
#2018-11-02|1196.04
#2018-11-05|1174.29
#2018-11-06|1184.45
#2018-11-07|1201.87
#2018-11-08|1152.63
#2018-11-09|1127.12
#2018-11-12|1101.14
#2018-11-13|1093.37
#2018-11-14|1077.87
#2018-11-15|1088.90
#2018-11-16|1097.21
#2018-11-19|1072.97
#2018-11-20|1051.84
#2018-11-21|1063.68
#2018-11-22|1053.73
#2018-11-23|1048.90
#2018-11-26|1071.85
#2018-11-27|1103.92
#2018-11-28|1107.04
#2018-11-29|1144.65
#2018-11-30|1108.65
#2018-12-03|1118.82
#2018-12-04|1061.33
#2018-12-05|1053.62
#2018-12-06| 993.11
#2018-12-07|1018.33
#2018-12-10| 986.66
#2018-12-11| 988.97
#2018-12-12|1012.30
#2018-12-13| 997.56
#2018-12-14| 987.65
#2018-12-17| 972.18
#2018-12-18| 960.25
#2018-12-19| 974.94
#2018-12-20| 945.25
#2018-12-21| 957.29
#2018-12-24| 950.22
#2018-12-25| 950.22
#2018-12-26| 949.72
#2018-12-27| 930.24
#2018-12-28| 950.12
#2018-12-31| 964.50
#2019-01-01| 964.50
#2019-01-02| 964.31
#2019-01-03| 962.46
#2019-01-04| 982.18
#2019-01-07| 996.42
#2019-01-08|1012.28
#2019-01-09|1014.04
#2019-01-10|1010.71
#2019-01-11|1002.10
#2019-01-14| 993.88
#2019-01-15|1002.07
#2019-01-16| 999.02
#2019-01-17| 999.72
#2019-01-18|1005.98
#2019-01-21| 995.83
#2019-01-22| 993.32
#2019-01-23| 995.50
#2019-01-24| 991.39
#2019-01-25|1010.36
#2019-01-28|1002.10
#2019-01-29| 996.82
#2019-01-30|1006.47
#2019-01-31|1019.00
#2019-02-01|1004.30
#2019-02-04|1006.38
#2019-02-05|1020.31
#2019-02-06|1024.46
#2019-02-07|1041.97
#2019-02-08|1029.90
#2019-02-11|1040.00
#2019-02-12|1063.91
#2019-02-13|1061.50
#2019-02-14|1061.84
#2019-02-15|1071.94
#2019-02-18|1081.74
#2019-02-19|1077.16
#2019-02-20|1083.64
#2019-02-21|1071.56
#2019-02-22|1069.41
#2019-02-25|1063.58
#2019-02-26|1068.01
#2019-02-27|1056.41
#2019-02-28|1067.59
#2019-03-01|1083.77
#2019-03-04|1090.68
#2019-03-05|1088.86
#2019-03-06|1085.45
#2019-03-07|1052.63
#2019-03-08|1053.21
#2019-03-11|1055.75
#2019-03-12|1064.89
#2019-03-13|1078.32
#2019-03-14|1077.33
#2019-03-15|1083.07
#2019-03-18|1089.14
#2019-03-19|1087.26
#2019-03-20|1086.55
#2019-03-21|1096.53
#2019-03-22|1082.46
#2019-03-25|1073.79
#2019-03-26|1083.05
#2019-03-27|1083.12
#2019-03-28|1085.22
#2019-03-29|1107.85
#2019-04-01|1128.56
#2019-04-02|1140.92
#2019-04-03|1156.21
#2019-04-04|1153.59
#2019-04-05|1159.04
#2019-04-08|1173.69
#2019-04-09|1184.40
#2019-04-10|1194.34
#2019-04-11|1198.58
#2019-04-12|1215.00
#2019-04-15|1214.95
#2019-04-16|1217.38
#2019-04-17|1252.21
#2019-04-18|1247.17
#2019-04-19|1247.17
#2019-04-22|1248.44
#2019-04-23|1240.95
#2019-04-24|1238.10
#2019-04-25|1228.27
#2019-04-26|1230.13
#2019-04-29|1235.72
#2019-04-30|1245.34
#2019-05-01|1249.06
#2019-05-02|1248.17
#2019-05-03|1256.76
#2019-05-06|1243.66
#2019-05-07|1228.83
#2019-05-08|1229.81
#2019-05-09|1207.18
#2019-05-10|1214.54
#2019-05-13|1190.62
#2019-05-14|1206.36
#2019-05-15|1223.26
#2019-05-16|1230.76
#2019-05-17|1229.75
#2019-05-20|1206.34
#2019-05-21|1209.54
#2019-05-22|1212.70
#2019-05-23|1185.70
#2019-05-24|1189.24
#2019-05-27|1195.63
#2019-05-28|1198.65
#2019-05-29|1172.15
#2019-05-30|1182.08
#2019-05-31|1183.01
#2019-06-03|1153.46
#2019-06-04|1163.07
#2019-06-05|1164.20
#2019-06-06|1174.80
#2019-06-07|1163.49
#2019-06-10|1174.32
#2019-06-11|1182.16
#2019-06-12|1169.04
#2019-06-13|1172.70
#2019-06-14|1158.62
#2019-06-17|1158.55
#2019-06-18|1178.12
#2019-06-19|1191.58
#2019-06-20|1217.68
#2019-06-21|1220.19
#2019-06-24|1220.16
#2019-06-25|1226.39
#2019-06-26|1221.83
#2019-06-27|1232.83
#2019-06-28|1239.82
#2019-07-01|1247.25
#2019-07-02|1241.21
#2019-07-03|1236.26
#2019-07-04|1237.84
#2019-07-05|1219.24
#2019-07-08|1210.42
#2019-07-09|1194.81
#2019-07-10|1204.35
#2019-07-11|1215.06
#2019-07-12|1228.94
#2019-07-15|1228.37
#2019-07-16|1231.96
#2019-07-17|1228.62
#2019-07-18|1217.42
#2019-07-19|1214.39
#2019-07-22|1230.95
#2019-07-23|1224.29
#2019-07-24|1226.94
#2019-07-25|1219.86
#2019-07-26|1223.69
#2019-07-29|1219.45
#2019-07-30|1197.48
#2019-07-31|1203.59
#2019-08-01|1208.46
#2019-08-02|1175.17
#2019-08-05|1143.33
#2019-08-06|1143.43
#2019-08-07|1138.09
#2019-08-08|1162.72
#2019-08-09|1150.23
#2019-08-12|1148.32
#2019-08-13|1149.54
#2019-08-14|1129.69
#2019-08-15|1118.71
#2019-08-16|1138.49
#2019-08-19|1159.00
#2019-08-20|1147.89
#2019-08-21|1178.43
#2019-08-22|1180.42
#2019-08-23|1183.72
#2019-08-26|1185.68
#2019-08-27|1180.22
#2019-08-28|1185.20
#2019-08-29|1206.22
#2019-08-30|1212.14
#2019-09-02|1201.73
#2019-09-03|1203.92
#2019-09-04|1212.41
#2019-09-05|1223.99
#2019-09-06|1224.44
#2019-09-09|1233.56
#2019-09-10|1222.83
#2019-09-11|1226.06
#2019-09-12|1233.72
#2019-09-13|1240.08
#2019-09-16|1229.89
#2019-09-17|1226.09
#2019-09-18|1219.39
#2019-09-19|1227.00
#2019-09-20|1226.11
#2019-09-23|1206.05
#2019-09-24|1210.83
#2019-09-25|1234.07
#2019-09-26|1257.17
#2019-09-27|1266.64
#2019-09-30|1260.78
#2019-10-01|1270.55
#2019-10-02|1244.97
#2019-10-03|1239.70
#2019-10-04|1273.03
#2019-10-07|1298.99
#2019-10-08|1273.23
#2019-10-09|1288.87
#2019-10-10|1296.44
#2019-10-11|1337.51
#2019-10-14|1339.45
#2019-10-15|1331.77
#2019-10-16|1331.05
#2019-10-17|1353.79
#2019-10-18|1331.52
#2019-10-21|1355.43
#2019-10-22|1344.98
#2019-10-23|1364.37
#2019-10-24|1386.91
#2019-10-25|1378.12
#2019-10-28|1398.08
#2019-10-29|1391.13
#2019-10-30|1400.18
#2019-10-31|1398.57
#2019-11-01|1416.01
#2019-11-04|1414.28
#2019-11-05|1411.59
#2019-11-06|1402.18
#2019-11-07|1419.06
#2019-11-08|1432.34
#2019-11-11|1422.86
#2019-11-12|1423.22
#2019-11-13|1424.31
#2019-11-14|1418.91
#2019-11-15|1427.93
#2019-11-18|1430.07
#2019-11-19|1418.06
#2019-11-20|1423.04
#2019-11-21|1416.29
#2019-11-22|1422.55
#2019-11-25|1431.30
#2019-11-26|1429.25
#2019-11-27|1411.65
#2019-11-28|1417.59
#2019-11-29|1420.68
#2019-12-02|1418.07
#2019-12-03|1394.61
#2019-12-04|1415.36
#2019-12-05|1421.57
#2019-12-06|1450.06
#2019-12-09|1454.66
#2019-12-10|1456.29
#2019-12-11|1461.42
#2019-12-12|1454.05
#2019-12-13|1466.69
#2019-12-16|1481.52
#2019-12-17|1474.36
#2019-12-18|1477.22
#2019-12-19|1519.80
#2019-12-20|1504.97
#2019-12-23|1518.88
#2019-12-24|1515.19
#2019-12-25|1515.19
#2019-12-26|1516.35
#2019-12-27|1534.33
#2019-12-30|1541.39
#2019-12-31|1536.73
#2020-01-01|1536.73
#2020-01-02|1561.18
#2020-01-03|1559.28
#2020-01-06|1553.59
#2020-01-07|1555.30
#2020-01-08|1555.57
#2020-01-09|1553.64
#2020-01-10|1543.87
#2020-01-13|1536.76
#2020-01-14|1535.09
#2020-01-15|1514.40
#2020-01-16|1506.31
#2020-01-17|1517.13
#2020-01-20|1514.97
#2020-01-21|1506.63
#2020-01-22|1494.85
#2020-01-23|1473.89
#2020-01-24|1470.08
#2020-01-27|1428.22
#2020-01-28|1444.07
#2020-01-29|1444.89
#2020-01-30|1413.40
#2020-01-31|1417.61
#2020-02-03|1412.09
#2020-02-04|1445.45
#2020-02-05|1455.35
#2020-02-06|1446.93
#2020-02-07|1394.82
#2020-02-10|1390.04
#2020-02-11|1427.24
#2020-02-12|1452.96
#2020-02-13|1408.46
#2020-02-14|1417.50
#2020-02-17|1409.26
#2020-02-18|1387.03
#2020-02-19|1377.69
#2020-02-20|1378.73
#2020-02-21|1367.21
#2020-02-24|1301.91
#2020-02-25|1277.79
#2020-02-26|1277.71
#2020-02-27|1250.70
#2020-02-28|1212.54
#2020-03-02|1233.02
#2020-03-03|1254.12
#2020-03-04|1220.83
#2020-03-05|1183.57
#2020-03-06|1165.36
#2020-03-09|1134.55
#2020-03-10|1139.12
#2020-03-11|1136.26
#2020-03-12|1007.70
#2020-03-13|1019.46
#2020-03-16| 944.83
#2020-03-17| 909.30
#2020-03-18| 880.98
#2020-03-19| 854.78
#2020-03-20| 888.71
#2020-03-23| 864.43
#2020-03-24| 943.81
#2020-03-25| 976.00
#2020-03-26|1019.80
#2020-03-27| 997.22
#2020-03-30|1060.04
#2020-03-31|1056.42
#2020-04-01|1023.41
#2020-04-02| 956.16
#2020-04-03| 949.00
#2020-04-06| 989.13
#2020-04-07|1009.47
#2020-04-08|1042.36
#2020-04-09|1054.77
#2020-04-10|1054.77
#2020-04-13|1051.10
#2020-04-14|1051.10
#2020-04-15|1029.38
#2020-04-16|1031.25
#2020-04-17|1044.75
#2020-04-20|1045.47
#2020-04-21|1044.45
#2020-04-22|1055.11
#2020-04-23|1057.33
#2020-04-24|1046.72
#2020-04-27|1103.02
#2020-04-28|1098.62
#2020-04-29|1087.86
#2020-04-30|1079.71
#2020-05-01|1085.18
#2020-05-04|1046.15
#2020-05-05|1034.05
#2020-05-06| 999.86
#2020-05-07|1006.57
#2020-05-08|1026.99
#2020-05-11|1020.50
#2020-05-12|1006.92
#2020-05-13| 993.52
#2020-05-14| 969.61
#2020-05-15| 973.37
#2020-05-18| 999.00
#2020-05-19|1000.30
#2020-05-20|1002.79
#2020-05-21| 977.04
#2020-05-22| 975.86
#2020-05-25| 997.17
#2020-05-26|1022.66
#2020-05-27|1051.51
#2020-05-28|1077.26
#2020-05-29|1053.53
#2020-06-01|1061.55
#2020-06-02|1076.42
#2020-06-03|1107.35
#2020-06-04|1104.30
#2020-06-05|1131.57
#2020-06-08|1150.23
#2020-06-09|1134.58
#2020-06-10|1122.82
#2020-06-11|1089.28
#2020-06-12|1084.45
#2020-06-15|1057.25
#2020-06-16|1068.02
#2020-06-17|1061.74
#2020-06-18|1056.38
#2020-06-19|1034.95
#2020-06-22|1029.90
#2020-06-23|1043.55
#2020-06-24|1016.23
#2020-06-25| 999.86
#2020-06-26| 991.95
#2020-06-29|1007.64
#2020-06-30|1008.61
#2020-07-01|1011.87
#2020-07-02|1015.04
#2020-07-03|1018.29
#2020-07-06|1033.42
#2020-07-07|1032.04
#2020-07-08|1011.13
#2020-07-09|1004.88
#2020-07-10|1022.12
#2020-07-13|1036.18
#2020-07-14|1023.28
#2020-07-15|1034.76
#2020-07-16|1010.93
#2020-07-17|1011.01
#2020-07-20| 984.59
#2020-07-21| 988.30
#2020-07-22| 985.15
#2020-07-23| 991.87
#2020-07-24| 987.83
#2020-07-27| 993.53
#2020-07-28| 971.35
#2020-07-29| 973.24
#2020-07-30| 955.56
#2020-07-31| 954.73
#2020-08-03| 959.88
#2020-08-04| 971.85
#2020-08-05|1007.53
#2020-08-06|1002.64
#2020-08-07| 999.05
#2020-08-10|1007.13
#2020-08-11|1038.32
#2020-08-12|1040.93
#2020-08-13|1036.72
#2020-08-14|1043.95
#2020-08-17|1039.22
#2020-08-18|1027.46
#2020-08-19|1012.67
#2020-08-20| 998.98
#2020-08-21|1008.24
#2020-08-24|1033.06
#2020-08-25|1043.06
#2020-08-26|1044.28
#2020-08-27|1027.76
#2020-08-28|1032.90
#2020-08-31|1030.89
#2020-09-01|1038.70
#2020-09-02|1018.08
#2020-09-03|1007.73
#2020-09-04| 992.59
#2020-09-07|1016.77
#2020-09-08|1016.41
#2020-09-09|1025.52
#2020-09-10|1036.85
#2020-09-11|1048.40
#2020-09-14|1044.09
#2020-09-15|1039.69
#2020-09-16|1045.18
#2020-09-17|1044.77
#2020-09-18|1049.89
#2020-09-21|1006.96
#2020-09-22|1003.49
#2020-09-23| 975.94
#2020-09-24| 940.62
#2020-09-25| 947.86
#2020-09-28| 952.56
#2020-09-29| 952.15
#2020-09-30| 964.36
#2020-10-01| 956.37
#2020-10-02| 955.54
#2020-10-05| 983.97
#2020-10-06|1011.31
#2020-10-07|1015.27
#2020-10-08|1011.57
#2020-10-09|1023.00
#2020-10-12|1005.88
#2020-10-13| 987.27
#2020-10-14| 997.62
#2020-10-15| 974.00
#2020-10-16| 972.77
#2020-10-19| 973.68
#2020-10-20| 970.58
#2020-10-21| 960.49
#2020-10-22| 956.86
#2020-10-23| 956.14
#2020-10-26| 927.35
#2020-10-27| 925.88
#2020-10-28| 892.99
#2020-10-29| 881.21
#2020-10-30| 873.87
#2020-11-02| 898.32
#2020-11-03| 910.87
#2020-11-04| 921.08
#2020-11-05| 950.64
#2020-11-06| 963.36
#2020-11-09| 977.64
#2020-11-10| 993.47
#2020-11-11| 989.15
#2020-11-12| 973.48
#2020-11-13| 996.35
#2020-11-16|1025.16
#2020-11-17|1015.05
#2020-11-18|1031.26
#2020-11-19|1022.12
#2020-11-20|1031.31
#2020-11-23|1044.02
#2020-11-24|1066.31
#2020-11-25|1065.29
#2020-11-26|1071.02
#2020-11-27|1086.93
#2020-11-30|1059.76
#2020-12-01|1079.99
#2020-12-02|1076.93
#2020-12-03|1079.93
#2020-12-04|1100.86
#2020-12-07|1112.66
#2020-12-08|1081.46
#2020-12-09|1091.60
#2020-12-10|1094.05
#2020-12-11|1078.94
#2020-12-14|1080.08
#2020-12-15|1102.39
#2020-12-16|1107.51
#2020-12-17|1112.79
#2020-12-18|1108.70
#2020-12-21|1080.66
#2020-12-22|1076.00
#2020-12-23|1086.80
#2020-12-24|1100.03
#2020-12-25|1100.03
#2020-12-28|1092.34
#2020-12-29|1086.23
#2020-12-30|1093.69
#2020-12-31|1089.12
#2021-01-01|1089.12
#2021-01-04|1111.90
#2021-01-05|1109.39
#2021-01-06|1108.35
#2021-01-07|1124.60
#2021-01-08|1148.26
#2021-01-11|1117.80
#2021-01-12|1148.46
#2021-01-13|1152.41
#2021-01-14|1159.70
#2021-01-15|1142.79
#2021-01-18|1136.93
#2021-01-19|1136.78
#2021-01-20|1123.68
#2021-01-21|1127.30
#2021-01-22|1123.72
#2021-01-25|1099.85
#2021-01-26|1126.18
#2021-01-27|1110.36
#2021-01-28|1117.13
#2021-01-29|1121.98
#2021-02-01|1115.01
#2021-02-02|1131.12
#2021-02-03|1134.22
#2021-02-04|1129.78
#2021-02-05|1155.64
#2021-02-08|1170.40
#2021-02-09|1173.84
#2021-02-10|1168.48
#2021-02-11|1183.60
#2021-02-12|1183.43
#2021-02-15|1191.98
#2021-02-16|1198.59
#2021-02-17|1176.35
#2021-02-18|1165.64
#2021-02-19|1187.69
#2021-02-22|1181.57
#2021-02-23|1159.39
#2021-02-24|1160.94
#2021-02-25|1178.82
#2021-02-26|1158.35
#2021-03-01|1163.99
#2021-03-02|1157.67
#2021-03-03|1160.03
#2021-03-04|1147.75
#2021-03-05|1144.62
#2021-03-08|1166.86
#2021-03-09|1173.80
#2021-03-10|1149.36
#2021-03-11|1160.08
#2021-03-12|1154.79
#2021-03-15|1151.52
#2021-03-16|1145.35
#2021-03-17|1154.14
#2021-03-18|1143.68
#2021-03-19|1125.37
#2021-03-22|1144.44
#2021-03-23|1114.90
#2021-03-24|1117.96
#2021-03-25|1099.98
#2021-03-26|1131.34
#2021-03-29|1118.12
#2021-03-30|1119.90
#2021-03-31|1112.56
#2021-04-01|1122.38
#2021-04-02|1122.38
#2021-04-05|1126.01
#2021-04-06|1127.40
#2021-04-07|1140.44
#2021-04-08|1139.11
#2021-04-09|1130.46
#2021-04-12|1114.38
#2021-04-13|1110.86
#2021-04-14|1121.88
#2021-04-15|1115.89
#2021-04-16|1117.95
#2021-04-19|1128.66
#2021-04-20|1120.65
#2021-04-21|1113.51
#2021-04-22|1112.49
#2021-04-23|1108.48
#2021-04-26|1125.31
#2021-04-27|1123.50
#2021-04-28|1137.91
#2021-04-29|1153.19
#2021-04-30|1136.07
#2021-05-03|1147.83
#2021-05-04|1140.83
#2021-05-05|1150.37
#2021-05-06|1170.86
#2021-05-07|1200.73
#2021-05-10|1215.15
#2021-05-11|1192.39
#2021-05-12|1199.13
#2021-05-13|1228.20
#2021-05-14|1242.54
#2021-05-17|1221.89
#2021-05-18|1240.86
#2021-05-19|1231.66
#2021-05-20|1236.68
#2021-05-21|1256.41
#2021-05-24|1263.06
#2021-05-25|1266.03
#2021-05-26|1260.58
#2021-05-27|1261.92
#2021-05-28|1276.52
#2021-05-31|1265.95
#2021-06-01|1283.07
#2021-06-02|1281.55
#2021-06-03|1261.89
#2021-06-04|1268.76
#2021-06-07|1270.83
#2021-06-08|1274.00
#2021-06-09|1269.48
#2021-06-10|1259.74
#2021-06-11|1258.92
#2021-06-14|1257.59
#2021-06-15|1252.46
#2021-06-16|1254.90
#2021-06-17|1225.41
#2021-06-18|1198.42
#2021-06-21|1203.56
#2021-06-22|1209.23
#2021-06-23|1208.25
#2021-06-24|1218.03
#2021-06-25|1223.66
#2021-06-28|1202.23
#2021-06-29|1204.78
#2021-06-30|1199.97
#2021-07-01|1203.49
#2021-07-02|1206.30
#2021-07-05|1228.26
#2021-07-06|1223.26
#2021-07-07|1210.84
#2021-07-08|1193.44
#2021-07-09|1205.67
#2021-07-12|1207.56
#2021-07-13|1194.26
#2021-07-14|1193.54
#2021-07-15|1174.94
#2021-07-16|1167.13
#2021-07-19|1125.77
#2021-07-20|1129.00
#2021-07-21|1149.64
#2021-07-22|1151.68
#2021-07-23|1152.42
#2021-07-26|1167.12
#2021-07-27|1161.08
#2021-07-28|1249.96
#2021-07-29|1261.99
#2021-07-30|1248.87
#2021-08-02|1252.70
#2021-08-03|1241.11
#2021-08-04|1239.89
#2021-08-05|1233.20
#2021-08-06|1207.98
#2021-08-09|1193.58
#2021-08-10|1195.37
#2021-08-11|1205.23
#2021-08-12|1195.31
#2021-08-13|1191.70
#2021-08-16|1194.01
#2021-08-17|1205.47
#2021-08-18|1213.46
#2021-08-19|1192.95
#2021-08-20|1190.81
#2021-08-23|1197.04
#2021-08-24|1207.29
#2021-08-25|1208.63
#2021-08-26|1217.94
#2021-08-27|1218.14
#2021-08-30|1218.73
#2021-08-31|1221.53
#2021-09-01|1239.20
#2021-09-02|1246.66
#2021-09-03|1242.06
#2021-09-06|1247.06
#2021-09-07|1242.74
#2021-09-08|1225.43
#2021-09-09|1225.95
#2021-09-10|1220.54
#2021-09-13|1223.97
#2021-09-14|1214.35
#2021-09-15|1215.67
#2021-09-16|1212.40
#2021-09-17|1197.33
#2021-09-20|1178.81
#2021-09-21|1191.77
#2021-09-22|1212.31
#2021-09-23|1228.48
#2021-09-24|1228.67
#2021-09-27|1248.50
#2021-09-28|1225.01
#2021-09-29|1212.50
#2021-09-30|1230.43
#2021-10-01|1235.58
#2021-10-04|1250.84
#2021-10-05|1255.25
#2021-10-06|1234.91
#2021-10-07|1252.75
#2021-10-08|1266.26
#2021-10-11|1281.94
#2021-10-12|1265.01
#2021-10-13|1263.59
#2021-10-14|1278.86
#2021-10-15|1312.21
#2021-10-18|1311.05
#2021-10-19|1329.05
#2021-10-20|1325.90
#2021-10-21|1311.89
#2021-10-22|1323.79
#2021-10-25|1314.13
#2021-10-26|1312.29
#2021-10-27|1314.69
#2021-10-28|1300.83
#2021-10-29|1287.86
#2021-11-01|1294.44
#2021-11-02|1290.26
#2021-11-03|1299.07
#2021-11-04|1295.49
#2021-11-05|1294.29
#2021-11-08|1293.86
#2021-11-09|1291.21
#2021-11-10|1275.15
#2021-11-11|1284.59
#2021-11-12|1271.49
#2021-11-15|1272.36
#2021-11-16|1254.17
#2021-11-17|1245.64
#2021-11-18|1247.04
#2021-11-19|1242.45
#2021-11-22|1234.61
#2021-11-23|1225.51
#2021-11-24|1222.27
#2021-11-25|1243.41
#2021-11-26|1220.61
#2021-11-29|1207.09
#2021-11-30|1206.66
#2021-12-01|1211.27
#2021-12-02|1216.98
#2021-12-03|1193.39
#2021-12-06|1204.13
#2021-12-07|1250.49
#2021-12-08|1258.13
#2021-12-09|1236.45
#2021-12-10|1251.08
#2021-12-13|1232.70
#2021-12-14|1218.09
#2021-12-15|1217.22
#2021-12-16|1240.80
#2021-12-17|1231.81
#2021-12-20|1226.85
#2021-12-21|1239.21
#2021-12-22|1249.78
#2021-12-23|1255.48
#2021-12-24|1255.27
#2021-12-27|1265.47
#2021-12-28|1272.68
#2021-12-29|1274.87
#2021-12-30|1280.23
#2021-12-31|1282.80
#2022-01-03|1303.54
#2022-01-04|1311.15
#2022-01-05|1340.23
#2022-01-06|1321.38
#2022-01-07|1325.17
#2022-01-10|1320.71
#2022-01-11|1323.88
#2022-01-12|1335.87
#2022-01-13|1327.73
#2022-01-14|1324.73
#2022-01-17|1330.85
#2022-01-18|1302.82
#2022-01-19|1295.48
#2022-01-20|1291.07
#2022-01-21|1262.55
#2022-01-24|1210.04
#2022-01-25|1226.92
#2022-01-26|1244.31
#2022-01-27|1214.90
#2022-01-28|1201.90
#2022-01-31|1197.87
#2022-02-01|1228.44
#2022-02-02|1233.49
#2022-02-03|1237.03
#2022-02-04|1238.61
#2022-02-07|1267.59
#2022-02-08|1257.71
#2022-02-09|1269.17
#2022-02-10|1306.26
#2022-02-11|1302.81
#2022-02-14|1263.50
#2022-02-15|1289.95
#2022-02-16|1307.03
#2022-02-17|1305.33
#2022-02-18|1281.33
#2022-02-21|1266.60
#2022-02-22|1273.08
#2022-02-23|1260.40
#2022-02-24|1222.28
#2022-02-25|1311.93
#2022-02-28|1333.64
#2022-03-01|1300.82
#2022-03-02|1286.77
#2022-03-03|1293.01
#2022-03-04|1264.19
#2022-03-07|1265.43
#2022-03-08|1275.03
#2022-03-09|1295.43
#2022-03-10|1316.32
#2022-03-11|1277.15
#2022-03-14|1286.03
#2022-03-15|1292.11
#2022-03-16|1319.51
#2022-03-17|1335.90
#2022-03-18|1334.50
#2022-03-21|1335.07
#2022-03-22|1356.51
#2022-03-23|1343.30
#2022-03-24|1314.61
#2022-03-25|1321.63
#2022-03-28|1324.69
#2022-03-29|1319.98
#2022-03-30|1350.63
#2022-03-31|1351.02
#2022-04-01|1360.52
#2022-04-04|1382.37
#2022-04-05|1365.09
#2022-04-06|1359.01
#2022-04-07|1387.26
#2022-04-08|1425.54
#2022-04-11|1437.92
#2022-04-12|1430.00
#2022-04-13|1430.16
#2022-04-14|1414.98
#2022-04-15|1414.98
#2022-04-18|1417.22
#2022-04-19|1405.16
#2022-04-20|1422.10
#2022-04-21|1427.26
#2022-04-22|1404.83
#2022-04-25|1347.12
#2022-04-26|1350.34
#2022-04-27|1334.09
#2022-04-28|1352.64
#2022-04-29|1348.74
#2022-05-02|1328.49
#2022-05-03|1346.23
#2022-05-04|1352.36
#2022-05-05|1342.31
#2022-05-06|1321.83
#2022-05-09|1232.86
#2022-05-10|1238.12
#2022-05-11|1265.12
#2022-05-12|1221.50
#2022-05-13|1250.83
#2022-05-16|1271.33
#2022-05-17|1281.32
#2022-05-18|1297.97
#2022-05-19|1259.31
#2022-05-20|1274.23
#2022-05-23|1283.72
#2022-05-24|1279.24
#2022-05-25|1287.65
#2022-05-26|1323.40
#2022-05-27|1341.54
#2022-05-30|1367.10
#2022-05-31|1343.93
#2022-06-01|1361.02
#2022-06-02|1404.38
#2022-06-03|1394.62
#2022-06-06|1405.27
#2022-06-07|1393.20
#2022-06-08|1378.24
#2022-06-09|1339.44
#2022-06-10|1310.46
#2022-06-13|1252.18
#2022-06-14|1251.86
#2022-06-15|1258.17
#2022-06-16|1228.08
#2022-06-17|1223.63
#2022-06-20|1239.97
#2022-06-21|1269.07
#2022-06-22|1246.85
#2022-06-23|1222.56
#2022-06-24|1250.18
#2022-06-27|1281.09
#2022-06-28|1279.38
#2022-06-29|1269.35
#2022-06-30|1253.80
#2022-07-01|1242.44
#2022-07-04|1253.58
#2022-07-05|1207.72
#2022-07-06|1165.00
#2022-07-07|1207.00
#2022-07-08|1210.85
#2022-07-11|1193.36
#2022-07-12|1200.95
#2022-07-13|1216.29
#2022-07-14|1195.38
#2022-07-15|1219.07
#2022-07-18|1272.58
#2022-07-19|1292.72
#2022-07-20|1292.81
#2022-07-21|1305.75
#2022-07-22|1321.91
#2022-07-25|1324.04
#2022-07-26|1310.10
#2022-07-27|1334.78
#2022-07-28|1323.67
#2022-07-29|1340.94
#2022-08-01|1382.69
#2022-08-02|1384.43
#2022-08-03|1388.48
#2022-08-04|1387.99
#2022-08-05|1400.17
#2022-08-08|1425.79
#2022-08-09|1418.33
#2022-08-10|1448.96
#2022-08-11|1481.99
#2022-08-12|1462.91
#2022-08-15|1455.04
#2022-08-16|1467.42
#2022-08-17|1483.34
#2022-08-18|1498.23
#2022-08-19|1465.70
#2022-08-22|1471.32
#2022-08-23|1452.64
#2022-08-24|1458.64
#2022-08-25|1440.51
#2022-08-26|1429.91
#2022-08-29|1454.92
#2022-08-30|1431.91
#2022-08-31|1445.44
#2022-09-01|1415.66
#2022-09-02|1447.51
#2022-09-05|1413.73
#2022-09-06|1465.00
#2022-09-07|1458.83
#2022-09-08|1450.24
#2022-09-09|1516.03
#2022-09-12|1515.78
#2022-09-13|1501.39
#2022-09-14|1518.21
#2022-09-15|1505.90
#2022-09-16|1479.26
#2022-09-19|1516.93
#2022-09-20|1524.61
#2022-09-21|1502.29
#2022-09-22|1463.89
#2022-09-23|1379.17
#2022-09-26|1391.50
#2022-09-27|1376.21
#2022-09-28|1351.99
#2022-09-29|1322.14
#2022-09-30|1349.07
#2022-10-03|1334.89
#2022-10-04|1345.75
#2022-10-05|1307.38
#2022-10-06|1336.05
#2022-10-07|1342.19
#2022-10-10|1342.34
#2022-10-11|1316.16
#2022-10-12|1322.45
#2022-10-13|1341.74
#2022-10-14|1394.07
#2022-10-17|1437.11
#2022-10-18|1491.44
#2022-10-19|1450.46
#2022-10-20|1461.53
#2022-10-21|1444.82
#2022-10-24|1484.07
#2022-10-25|1470.94
#2022-10-26|1510.47
#2022-10-27|1491.17
#2022-10-28|1442.85
#2022-10-31|1436.54
#2022-11-01|1483.48
#2022-11-02|1475.01
#2022-11-03|1450.57
#2022-11-04|1477.37
#2022-11-07|1524.87
#2022-11-08|1549.49
#2022-11-09|1526.81
#2022-11-10|1506.73
#2022-11-11|1539.06
#2022-11-14|1572.09
#2022-11-15|1579.72
#2022-11-16|1606.65
#2022-11-17|1596.69
#2022-11-18|1612.02
#2022-11-21|1586.90
#2022-11-22|1601.73
#2022-11-23|1599.51
#2022-11-24|1561.92
#2022-11-25|1581.71
#2022-11-28|1533.78
#2022-11-29|1544.20
#2022-11-30|1568.15
#2022-12-01|1601.32
#2022-12-02|1621.91
#2022-12-05|1668.81
#2022-12-06|1601.23
#2022-12-07|1524.11
#2022-12-08|1550.07
#2022-12-09|1558.20
#2022-12-12|1617.88
#2022-12-13|1618.80
#2022-12-14|1581.19
#2022-12-15|1574.88
#2022-12-16|1540.73
#2022-12-19|1520.49
#2022-12-20|1522.38
#2022-12-21|1529.57
#2022-12-22|1498.02
#2022-12-23|1497.80
#2022-12-26|1497.80
#2022-12-27|1509.80
#2022-12-28|1494.33
#2022-12-29|1501.00
#2022-12-30|1486.57
#2023-01-02|1544.64
#2023-01-03|1498.62
#2023-01-04|1481.11
#2023-01-05|1476.18
#2023-01-06|1507.33
#2023-01-09|1540.00
#2023-01-10|1405.86
#2023-01-11|1413.28
#2023-01-12|1428.19
#2023-01-13|1460.33
#2023-01-16|1480.51
#2023-01-17|1487.56
#2023-01-18|1502.35
#2023-01-19|1472.24
#2023-01-20|1475.97
#2023-01-23|1486.10
#2023-01-24|1479.85
#2023-01-25|1471.35
#2023-01-26|1461.05
#2023-01-27|1480.75
#2023-01-30|1480.82
#2023-01-31|1479.88
#2023-02-01|1500.55
#2023-02-02|1526.64
#2023-02-03|1519.64
#2023-02-06|1513.77
#2023-02-07|1500.16
#2023-02-08|1491.28
#2023-02-09|1508.24
#2023-02-10|1456.53
#2023-02-13|1497.99
#2023-02-14|1515.51
#2023-02-15|1503.55
#2023-02-16|1503.86
#2023-02-17|1505.38
#2023-02-20|1490.35
#2023-02-21|1490.38
#2023-02-22|1473.82
#2023-02-23|1500.54
#2023-02-24|1530.60
#2023-02-27|1553.01
#2023-02-28|1564.91
#2023-03-01|1567.15
#2023-03-02|1575.46
#2023-03-03|1593.76
#2023-03-06|1587.96
#2023-03-07|1567.77
#2023-03-08|1576.95
#2023-03-09|1573.17
#2023-03-10|1573.20
#2023-03-13|1525.77
#2023-03-14|1551.96
#2023-03-15|1451.30
#2023-03-16|1470.17
#2023-03-17|1456.50
#2023-03-20|1480.03
#2023-03-21|1522.32
#2023-03-22|1530.47
#2023-03-23|1559.42
#2023-03-24|1488.19
#2023-03-27|1504.31
#2023-03-28|1514.19
#2023-03-29|1512.45
#2023-03-30|1516.85
#2023-03-31|1519.99
#2023-04-03|1487.50
#2023-04-04|1503.03
#2023-04-05|1492.30
#2023-04-06|1513.36
#2023-04-07|1513.36
#2023-04-10|1501.72
#2023-04-11|1526.20
#2023-04-12|1526.44
#2023-04-13|1546.64
#2023-04-14|1554.17
#2023-04-17|1568.20
#2023-04-18|1593.16
#2023-04-19|1568.22
#2023-04-20|1557.84
#2023-04-21|1537.84
#2023-04-24|1580.28
#2023-04-25|1512.31
#2023-04-26|1490.60
#2023-04-27|1488.27
#2023-04-28|1456.11
#2023-05-01|1448.26
#2023-05-02|1400.79
#2023-05-03|1393.18
#2023-05-04|1373.87
#2023-05-05|1414.42
#2023-05-08|1403.15
#2023-05-09|1389.51
#2023-05-10|1385.68
#2023-05-11|1421.75
#2023-05-12|1416.24
#2023-05-15|1402.38
#2023-05-16|1413.97
#2023-05-17|1406.02
#2023-05-18|1377.56
#2023-05-19|1397.41
#2023-05-22|1402.84
#2023-05-23|1383.88
#2023-05-24|1372.53
#2023-05-25|1354.44
#2023-05-26|1356.56
#2023-05-29|1362.12
#2023-05-30|1355.42
#2023-05-31|1345.60
#2023-06-01|1310.61
#2023-06-02|1362.53
#2023-06-05|1332.10
#2023-06-06|1340.71
#2023-06-07|1343.39
#2023-06-08|1349.86
#2023-06-09|1363.93
#2023-06-12|1363.04
#2023-06-13|1376.05
#2023-06-14|1390.68
#2023-06-15|1402.59
#2023-06-16|1396.77
#2023-06-19|1385.15
#2023-06-20|1360.58
#2023-06-21|1378.40
#2023-06-22|1375.22
#2023-06-23|1345.17
#2023-06-26|1335.55
#2023-06-27|1320.76
#2023-06-28|1305.93
#2023-06-29|1312.61
#2023-06-30|1322.53
#2023-07-03|1338.46
#2023-07-04|1336.97
#2023-07-05|1341.90
#2023-07-06|1309.33
#2023-07-07|1325.97
#2023-07-10|1332.17
#2023-07-11|1360.86
#2023-07-12|1393.11
#2023-07-13|1396.07
#2023-07-14|1372.85
#2023-07-17|1356.72
#2023-07-18|1348.75
#2023-07-19|1351.41
#2023-07-20|1339.88
#2023-07-21|1335.40
#2023-07-24|1334.13
#2023-07-25|1363.06
#2023-07-26|1354.04
#2023-07-27|1354.49
#2023-07-28|1362.28
#2023-07-31|1393.59
#2023-08-01|1385.16
#2023-08-02|1362.82
#2023-08-03|1395.51
#2023-08-04|1419.58
#2023-08-07|1411.47
#2023-08-08|1416.39
#2023-08-09|1428.35
#2023-08-10|1439.25
#2023-08-11|1435.35
#2023-08-14|1420.59
#2023-08-15|1423.06
#2023-08-16|1432.80
#2023-08-17|1429.00
#2023-08-18|1423.52
#2023-08-21|1431.62
#2023-08-22|1437.83
#2023-08-23|1422.44
#2023-08-24|1418.40
#2023-08-25|1397.80
#2023-08-28|1417.00
#2023-08-29|1388.75
#2023-08-30|1389.92
#2023-08-31|1355.81
#2023-09-01|1340.22
#2023-09-04|1339.55
#2023-09-05|1313.94
#2023-09-06|1277.47
#2023-09-07|1270.85
#2023-09-08|1272.49
#2023-09-11|1270.22
#2023-09-12|1263.80
#2023-09-13|1247.17
#2023-09-14|1269.39
#2023-09-15|1272.92
#2023-09-18|1272.27
#2023-09-19|1280.92
#2023-09-20|1300.18
#2023-09-21|1280.60
#2023-09-22|1293.70
#2023-09-25|1288.49
#2023-09-26|1288.64
#2023-09-27|1284.73
#2023-09-28|1286.17
#2023-09-29|1274.57
#2023-10-02|1241.36
#2023-10-03|1216.43
#2023-10-04|1192.02
#2023-10-05|1255.10
#2023-10-06|1259.40
#2023-10-09|1262.42
#2023-10-10|1283.11
#2023-10-11|1291.00
#2023-10-12|1278.51
#2023-10-13|1257.64
#2023-10-16|1264.93
#2023-10-17|1268.49
#2023-10-18|1254.39
#2023-10-19|1253.93
#2023-10-20|1248.97
#2023-10-23|1251.32
#2023-10-24|1251.25
#2023-10-25|1238.55
#2023-10-26|1229.88
#2023-10-27|1234.30
#2023-10-30|1247.85
#2023-10-31|1256.20
#2023-11-01|1256.32
#2023-11-02|1283.93
#2023-11-03|1302.65
#2023-11-06|1292.69
#2023-11-07|1271.55
#2023-11-08|1279.28
#2023-11-09|1295.52
#2023-11-10|1286.84
#2023-11-13|1289.10
#2023-11-14|1322.03
#2023-11-15|1335.06
#2023-11-16|1331.36
#2023-11-17|1340.52
#2023-11-20|1338.14
#2023-11-21|1331.48
#2023-11-22|1341.53
#2023-11-23|1357.94
#2023-11-24|1372.23
#2023-11-27|1349.49
#2023-11-28|1349.27
#2023-11-29|1351.96
#2023-11-30|1347.00
#2023-12-01|1347.62
#2023-12-04|1338.33
#2023-12-05|1346.09
#2023-12-06|1352.03
#2023-12-07|1347.20
#2023-12-08|1358.55
#2023-12-11|1347.39
#2023-12-12|1351.06
#2023-12-13|1347.21
#2023-12-14|1383.35
#2023-12-15|1385.00
#2023-12-18|1369.04
#2023-12-19|1382.93
#2023-12-20|1389.41
#2023-12-21|1392.81
#2023-12-22|1406.12
#2023-12-25|1406.12
#2023-12-26|1407.91
#2023-12-27|1418.93
#2023-12-28|1416.05
#2023-12-29|1411.65
#2024-01-01|1411.65
#2024-01-02|1403.92
#2024-01-03|1384.94
#2024-01-04|1399.78
#2024-01-05|1398.90
#2024-01-08|1405.50
#2024-01-09|1388.49
#2024-01-10|1380.34
#2024-01-11|1372.49
#2024-01-12|1382.97
#2024-01-15|1378.54
#2024-01-16|1361.96
#2024-01-17|1348.93
#2024-01-18|1350.10
#2024-01-19|1349.65
#2024-01-22|1357.35
#2024-01-23|1353.93
#2024-01-24|1368.49
#2024-01-25|1365.32
#2024-01-26|1375.46
#2024-01-29|1364.65
#2024-01-30|1368.03
#2024-01-31|1370.28
#2024-02-01|1364.45
#2024-02-02|1361.54
#2024-02-05|1364.52
#2024-02-06|1368.64
#2024-02-07|1361.23
#2024-02-08|1366.50
#2024-02-09|1367.77
#2024-02-12|1378.14
#2024-02-13|1361.39
#2024-02-14|1357.65
#2024-02-15|1365.38
#2024-02-16|1361.31
#2024-02-19|1358.26
#2024-02-20|1360.36
#2024-02-21|1358.71
#2024-02-22|1368.97
#2024-02-23|1372.50
#2024-02-26|1366.28
#2024-02-27|1363.29
#2024-02-28|1369.79
#2024-02-29|1372.59
#2024-03-01|1401.05
#2024-03-04|1381.04
#2024-03-05|1374.74
#2024-03-06|1385.71
#2024-03-07|1407.64
#2024-03-08|1422.53
#2024-03-11|1413.00
#2024-03-12|1410.83
#2024-03-13|1417.06
#2024-03-14|1395.19
#2024-03-15|1376.36
#2024-03-18|1348.85
#2024-03-19|1350.10
#2024-03-20|1330.38
#2024-03-21|1358.92
#2024-03-22|1373.58
#2024-03-25|1374.20
#2024-03-26|1383.98
#2024-03-27|1385.65
#2024-03-28|1405.75
#2024-03-29|1405.75
#2024-04-01|1398.52
#2024-04-02|1395.07
#2024-04-03|1418.77
#2024-04-04|1437.09
#2024-04-05|1409.24
#2024-04-08|1414.56
#2024-04-09|1415.95
#2024-04-10|1389.99
#2024-04-11|1371.43
#2024-04-12|1370.91
#2024-04-15|1366.62
#2024-04-16|1358.50
#2024-04-17|1361.08
#2024-04-18|1377.39
#2024-04-19|1372.76
#2024-04-22|1383.45
#2024-04-23|1401.33
#2024-04-24|1395.67
#2024-04-25|1385.90
#2024-04-26|1407.05
#2024-04-29|1423.55
#2024-04-30|1413.47
#2024-05-01|1412.28
#2024-05-02|1418.40
#2024-05-03|1432.12
#2024-05-06|1441.30
#2024-05-07|1460.95
#2024-05-08|1482.51
#2024-05-09|1501.08
#2024-05-10|1510.86
#2024-05-13|1514.69
#2024-05-14|1530.34
#2024-05-15|1543.74
#2024-05-16|1539.49
#2024-05-17|1538.94
#2024-05-20|1545.07
#2024-05-21|1539.55
#2024-05-22|1501.13
#2024-05-23|1480.69
#2024-05-24|1496.33
#2024-05-27|1505.16
#2024-05-28|1492.98
#2024-05-29|1471.89
#2024-05-30|1470.21
#2024-05-31|1463.77
#2024-06-03|1477.63
#2024-06-04|1450.84
#2024-06-05|1442.04
#2024-06-06|1442.23
#2024-06-07|1423.91
#2024-06-10|1414.02
#2024-06-11|1404.61
#2024-06-12|1438.25
#2024-06-13|1420.76
#2024-06-14|1389.55
#2024-06-17|1404.97
#2024-06-18|1421.55
#2024-06-19|1418.78
#2024-06-20|1432.50
#2024-06-21|1431.14
#2024-06-24|1451.24
#2024-06-25|1444.45
#2024-06-26|1418.83
#2024-06-27|1431.77
#2024-06-28|1417.18
#2024-07-01|1429.22
#2024-07-02|1449.28
#2024-07-03|1462.06
#2024-07-04|1467.56
#2024-07-05|1469.50
#2024-07-08|1476.52
#2024-07-09|1446.14
#2024-07-10|1461.58
#2024-07-11|1479.16
#2024-07-12|1492.57
#2024-07-15|1486.72
#2024-07-16|1484.48
#2024-07-17|1500.36
#2024-07-18|1496.08
#2024-07-19|1479.15
#2024-07-22|1499.46
#2024-07-23|1488.00
#2024-07-24|1484.72
#2024-07-25|1482.52
#2024-07-26|1506.94
#2024-07-29|1503.86
#2024-07-30|1517.44
#2024-07-31|1523.15
#2024-08-01|1498.38
#2024-08-02|1486.39
#2024-08-05|1444.18
#2024-08-06|1447.67
#2024-08-07|1478.05
#2024-08-08|1466.36
#2024-08-09|1478.50
#2024-08-12|1481.17
#2024-08-13|1480.81
#2024-08-14|1502.20
#2024-08-15|1506.62
#2024-08-16|1505.44
#2024-08-19|1520.02
#2024-08-20|1506.84
#2024-08-21|1515.40
#2024-08-22|1511.40
#2024-08-23|1517.37
#2024-08-26|1509.75
#2024-08-27|1509.25
#2024-08-28|1502.77
#2024-08-29|1493.87
#2024-08-30|1542.74
#2024-09-02|1538.89
#2024-09-03|1530.76
#2024-09-04|1532.93
#2024-09-05|1526.88
#2024-09-06|1512.84
#2024-09-09|1517.94
#2024-09-10|1509.65
#2024-09-11|1505.31
#2024-09-12|1515.91
#2024-09-13|1536.97
#2024-09-16|1541.62
#2024-09-17|1556.65
#2024-09-18|1579.25
#2024-09-19|1601.52
#2024-09-20|1578.49
#2024-09-23|1582.62
#2024-09-24|1593.27
#2024-09-25|1590.79
#2024-09-26|1600.14
#2024-09-27|1609.05
#2024-09-30|1588.42
#2024-10-01|1560.21
#2024-10-02|1543.40
#2024-10-03|1528.84
#2024-10-04|1539.15
#2024-10-07|1527.30
#2024-10-08|1532.75
#2024-10-09|1542.56
#2024-10-10|1530.72
#2024-10-11|1537.00
#2024-10-14|1528.76
#2024-10-15|1532.19
#2024-10-16|1531.85
#2024-10-17|1527.13
#2024-10-18|1527.60
#2024-10-21|1508.20
#2024-10-22|1504.11
#2024-10-23|1488.20
#2024-10-24|1487.26
#2024-10-25|1499.09
#2024-10-28|1515.19
#2024-10-29|1498.50
#2024-10-30|1496.66
#2024-10-31|1492.87
#2024-11-01|1496.47
#2024-11-04|1493.41
#2024-11-05|1492.01
#2024-11-06|1445.40
#2024-11-07|1461.60
#2024-11-08|1442.00
#2024-11-11|1439.13
#2024-11-12|1400.28
#2024-11-13|1388.09
#2024-11-14|1415.04
#2024-11-15|1420.77
#2024-11-18|1412.11
#2024-11-19|1411.90
#2024-11-20|1409.63
#2024-11-21|1426.63
#2024-11-22|1433.16
#2024-11-25|1401.05
#2024-11-26|1378.12
#2024-11-27|1421.98
#2024-11-28|1425.05
#2024-11-29|1439.26
#2024-12-02|1426.06
#2024-12-03|1439.63
#2024-12-04|1447.01
#2024-12-05|1453.91
#2024-12-06|1444.58
#2024-12-09|1454.31
#2024-12-10|1446.97
#2024-12-11|1438.75
#2024-12-12|1438.93
#2024-12-13|1437.49
#2024-12-16|1424.21
#2024-12-17|1415.54
#2024-12-18|1410.30
#2024-12-19|1385.65
#2024-12-20|1388.08
#2024-12-23|1390.09
#2024-12-24|1405.33
#2024-12-25|1405.33
#2024-12-26|1407.70
#2024-12-27|1414.34
#2024-12-30|1401.85
#2024-12-31|1409.07
#2025-01-01|1409.07
#2025-01-02|1427.29
#2025-01-03|1428.52
#2025-01-06|1459.09
#2025-01-07|1463.24
#2025-01-08|1431.11
#2025-01-09|1427.80
#2025-01-10|1407.88
#2025-01-13|1392.25
#2025-01-14|1402.61
#2025-01-15|1392.91
#2025-01-16|1398.89
#2025-01-17|1411.78
#2025-01-20|1422.20
#2025-01-21|1416.92
#2025-01-22|1422.11
#2025-01-23|1417.81
#2025-01-24|1371.53
#2025-01-27|1372.26
#2025-01-28|1374.50
#2025-01-29|1366.45
#2025-01-30|1390.77
#2025-01-31|1393.92
#2025-02-03|1367.23
#2025-02-04|1374.77
#2025-02-05|1374.80
#2025-02-06|1378.88
#2025-02-07|1390.51
#2025-02-10|1392.28
#2025-02-11|1394.93
#2025-02-12|1404.64
#2025-02-13|1427.39
#2025-02-14|1429.36
#2025-02-17|1435.94
#2025-02-18|1433.40
#2025-02-19|1423.60
#2025-02-20|1437.57
#2025-02-21|1446.18
#2025-02-24|1453.36
#2025-02-25|1441.06
#2025-02-26|1482.95
#2025-02-27|1461.75
#2025-02-28|1432.75
#2025-03-03|1471.10
#2025-03-04|1446.17
#2025-03-05|1503.57
#2025-03-06|1519.13
#2025-03-07|1519.75
#2025-03-10|1495.59
#2025-03-11|1462.18
#2025-03-12|1498.69
#2025-03-13|1494.14
#2025-03-14|1504.80
#2025-03-17|1530.48
#2025-03-18|1536.79
#2025-03-19|1541.35
#2025-03-20|1543.28
#2025-03-21|1533.48
#2025-03-24|1541.10
#2025-03-25|1557.05
#2025-03-26|1550.66
#2025-03-27|1548.13
#2025-03-28|1535.67
#2025-03-31|1497.42
#2025-04-01|1514.51
#2025-04-02|1532.20
#2025-04-03|1509.26
#2025-04-04|1434.19
#2025-04-07|1367.49
#2025-04-08|1425.99
#2025-04-09|1417.68
#2025-04-10|1489.53
#2025-04-11|1523.65
#2025-04-14|1570.07
#2025-04-15|1586.79
#2025-04-16|1614.58
#2025-04-17|1591.66
#2025-04-18|1591.66
#2025-04-21|1612.41
#2025-04-22|1613.80
#2025-04-23|1620.92
#2025-04-24|1638.17
#2025-04-25|1643.05
#2025-04-28|1654.44
#2025-04-29|1654.06
#2025-04-30|1674.37
#2025-05-01|1661.71
#2025-05-02|1711.00
#2025-05-05|1704.86
#2025-05-06|1714.25
#2025-05-07|1726.12
#2025-05-08|1722.75
#2025-05-09|1739.93
#2025-05-12|1713.45
#2025-05-13|1740.14
#2025-05-14|1768.28
#2025-05-15|1744.88
#2025-05-16|1749.13
#2025-05-19|1764.41
#2025-05-20|1806.54
#2025-05-21|1833.71
#2025-05-22|1798.42
#2025-05-23|1799.51
#2025-05-26|1819.86
#2025-05-27|1797.28
#2025-05-28|1771.32
#2025-05-29|1759.41
#2025-05-30|1754.04
#2025-06-02|1775.94
#2025-06-03|1765.34
#2025-06-04|1767.31
#2025-06-05|1779.49
#2025-06-06|1773.05
#2025-06-09|1780.21
#2025-06-10|1779.08
#2025-06-11|1782.16
#2025-06-12|1795.96
#2025-06-13|1768.99
#2025-06-16|1786.46
#2025-06-17|1763.42
#2025-06-18|1759.69
#2025-06-19|1704.71
#2025-06-20|1711.74
#2025-06-23|1692.35
#2025-06-24|1716.17
#2025-06-25|1716.77
#2025-06-26|1737.74
#2025-06-27|1754.56
#2025-06-30|1749.55
#2025-07-01|1748.93
#2025-07-02|1743.14
#2025-07-03|1744.36
#2025-07-04|1743.74
#2025-07-07|1743.79
#2025-07-08|1726.41
#2025-07-09|1731.13
#2025-07-10|1729.46
#2025-07-11|1730.81
#2025-07-14|1731.87
#2025-07-15|1711.47
#2025-07-16|1694.09
#2025-07-17|1702.52
#2025-07-18|1706.16
#2025-07-21|1722.93
#2025-07-22|1721.72
#2025-07-23|1739.18
#2025-07-24|1743.81
#2025-07-25|1732.70
#2025-07-28|1726.70
#2025-07-29|1728.96
#2025-07-30|1720.97
#2025-07-31|1709.96
#2025-08-01|1696.33
#2025-08-04|1718.72
#2025-08-05|1733.81
#2025-08-06|1748.36
#2025-08-07|1763.69
#2025-08-08|1779.09
#2025-08-11|1776.72
#2025-08-12|1801.99
#2025-08-13|1814.53
#2025-08-14|1823.22
#2025-08-15|1834.38
#2025-08-18|1848.00
#2025-08-19|1854.67
#2025-08-20|1829.20
#2025-08-21|1813.08
#2025-08-22|1846.67
#2025-08-25|1808.39
#2025-08-26|1792.55
#2025-08-27|1768.37
#2025-08-28|1786.78
#2025-08-29|1766.69
#2025-09-01|1793.31
#2025-09-02|1735.62
#2025-09-03|1747.78
#2025-09-04|1750.22
#2025-09-05|1777.03
#2025-09-08|1792.14
#2025-09-09|1797.13
#2025-09-10|1813.36
#2025-09-11|1824.93
#2025-09-12|1830.01
#2025-09-15|1831.07
#2025-09-16|1825.80
#2025-09-17|1826.56
#2025-09-18|1818.94
#2025-09-19|1818.97
#2025-09-22|1814.43
#2025-09-23|1795.27
#2025-09-24|1756.31
#2025-09-25|1733.85
#2025-09-26|1739.94
#2025-09-29|1731.27
#2025-09-30|1740.49
#2025-10-01|1784.59
#2025-10-02|1752.78
#2025-10-03|1744.34
#2025-10-06|1737.84
#2025-10-07|1742.89
#2025-10-08|1735.50
#2025-10-09|1733.49
#2025-10-10|1716.71
#2025-10-13|1714.72
#2025-10-14|1719.43
#2025-10-15|1712.02
#2025-10-16|1730.71
#2025-10-17|1714.61
#2025-10-20|1717.90
#2025-10-21|1707.88
#2025-10-22|1720.40
#2025-10-23|1739.76
#2025-10-24|1746.81
#2025-10-27|1751.95
#2025-10-28|1748.80
#2025-10-29|1742.13
#2025-10-30|1718.04
#2025-10-31|1699.87
#2025-11-03|1696.74
#2025-11-04|1682.34
#2025-11-05|1673.13
#2025-11-06|1667.32
#2025-11-07|1645.56
#2025-11-10|1738.30
#2025-11-11|1767.66
#2025-11-12|1791.62
#2025-11-13|1797.84
#2025-11-14|1777.90
#2025-11-17|1753.34
#2025-11-18|1714.16
#2025-11-19|1707.32
#2025-11-20|1711.36
#2025-11-21|1671.96
#2025-11-24|1704.27
#2025-11-25|1726.44
#2025-11-26|1732.04
#2025-11-27|1738.67
#2025-11-28|1751.77
#2025-12-01|1755.48
#2025-12-02|1747.96
#2025-12-03|1748.80
#2025-12-04|1821.68
#2025-12-05|1831.21
#2025-12-08|1835.43
#2025-12-09|1839.25
#2025-12-10|1805.38
#2025-12-11|1833.00
#2025-12-12|1831.33
#2025-12-15|1860.75
#2025-12-16|1856.31
#2025-12-17|1827.58
#2025-12-18|1828.89
#2025-12-19|1835.00
#2025-12-22|1854.45
#2025-12-23|1840.36
#2025-12-24|1850.23
#2025-12-25|1850.23
#2025-12-26|1850.07
#2025-12-29|1848.56
#2025-12-30|1862.79
#2025-12-31|1857.29
#2026-01-01|1857.29
#2026-01-02|1868.24
#2026-01-05|1895.03
#2026-01-06|1879.85
#2026-01-07|1910.98
#2026-01-08|1894.45
#2026-01-09|1889.57
#2026-01-12|1896.60
#2026-01-13|1889.29
#2026-01-14|1910.29
#2026-01-15|1925.53
#2026-01-16|1910.38
#2026-01-19|1904.13
#2026-01-20|1903.77
#2026-01-21|1896.62
#2026-01-22|1941.10
#2026-01-23|1939.97
#2026-01-26|1970.99
#2026-01-27|2032.95
#2026-01-28|2044.21
#2026-01-29|2044.73
#2026-01-30|2054.78
#2026-02-02|2050.08
#2026-02-03|2104.44
#2026-02-04|2094.43
#2026-02-05|2111.14
#2026-02-06|2153.03
#2026-02-09|2192.20
#2026-02-10|2185.15
#2026-02-11|2191.10
#2026-02-12|2208.80
#2026-02-13|2208.18
#2026-02-16|2230.66
#2026-02-17|2251.38
#2026-02-18|2260.25
#2026-02-19|2315.97
#2026-02-20|2333.62
#2026-02-23|2326.28
#2026-02-24|2349.09
#2026-02-25|2358.69
#2026-02-26|2400.27
#2026-02-27|2360.04
#2026-03-02|2270.85
#2026-03-03|2177.52
#2026-03-04|2210.89
#2026-03-05|2192.77
#2026-03-06|2185.46
#2026-03-09|2127.99
#2026-03-10|2206.81
#2026-03-11|2184.74
#2026-03-12|2153.18
#2026-03-13|2116.63
#2026-03-16|2114.69
#2026-03-17|2112.75
#2026-03-18|2141.60
#2026-03-19|2079.01
#2026-03-20|2040.01
#2026-03-23|2096.18
#2026-03-24|2122.19
#2026-03-25|2149.88
#2026-03-26|2128.38
#2026-03-27|2111.67
#2026-03-30|2122.28
#2026-03-31|2148.63
#2026-04-01|2230.06
#2026-04-02|2226.43