Table Data - Nasdaq Belgium Basic Materials Index
| Title | Nasdaq Belgium Basic Materials Index |
|---|---|
| Series ID | NASDAQNQBE55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-01-22 |
| Last Updated | 2026-01-22 10:41 PM CST |
| Notes | For more information about this series, see: NQBE55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 786.55 |
| 2005-04-01 | 794.92 |
| 2005-04-04 | 785.68 |
| 2005-04-05 | 786.51 |
| 2005-04-06 | 804.25 |
| 2005-04-07 | 811.26 |
| 2005-04-08 | 804.70 |
| 2005-04-11 | 807.76 |
| 2005-04-12 | 801.32 |
| 2005-04-13 | 802.09 |
| 2005-04-14 | 779.32 |
| 2005-04-15 | 774.50 |
| 2005-04-18 | 756.48 |
| 2005-04-19 | 761.35 |
| 2005-04-20 | 770.07 |
| 2005-04-21 | 766.68 |
| 2005-04-22 | 776.01 |
| 2005-04-25 | 773.78 |
| 2005-04-26 | 768.25 |
| 2005-04-27 | 753.89 |
| 2005-04-28 | 746.27 |
| 2005-04-29 | 728.46 |
| 2005-05-02 | 725.67 |
| 2005-05-03 | 726.00 |
| 2005-05-04 | 731.30 |
| 2005-05-05 | 727.49 |
| 2005-05-06 | 723.78 |
| 2005-05-09 | 709.94 |
| 2005-05-10 | 714.04 |
| 2005-05-11 | 713.74 |
| 2005-05-12 | 711.43 |
| 2005-05-13 | 697.12 |
| 2005-05-16 | 688.38 |
| 2005-05-17 | 685.64 |
| 2005-05-18 | 702.37 |
| 2005-05-19 | 703.10 |
| 2005-05-20 | 700.11 |
| 2005-05-23 | 702.04 |
| 2005-05-24 | 705.03 |
| 2005-05-25 | 704.88 |
| 2005-05-26 | 699.61 |
| 2005-05-27 | 702.93 |
| 2005-05-30 | . |
| 2005-05-31 | 690.50 |
| 2005-06-01 | 691.59 |
| 2005-06-02 | 694.34 |
| 2005-06-03 | 694.97 |
| 2005-06-06 | 693.19 |
| 2005-06-07 | 692.25 |
| 2005-06-08 | 690.57 |
| 2005-06-09 | 669.20 |
| 2005-06-10 | 672.08 |
| 2005-06-13 | 668.69 |
| 2005-06-14 | 671.47 |
| 2005-06-15 | 676.00 |
| 2005-06-16 | 676.07 |
| 2005-06-17 | 679.93 |
| 2005-06-20 | 670.45 |
| 2005-06-21 | 671.64 |
| 2005-06-22 | 670.21 |
| 2005-06-23 | 664.31 |
| 2005-06-24 | 660.13 |
| 2005-06-27 | 657.74 |
| 2005-06-28 | 656.62 |
| 2005-06-29 | 662.78 |
| 2005-06-30 | 662.22 |
| 2005-07-01 | 656.17 |
| 2005-07-04 | . |
| 2005-07-05 | 651.41 |
| 2005-07-06 | 655.30 |
| 2005-07-07 | 646.92 |
| 2005-07-08 | 645.83 |
| 2005-07-11 | 655.49 |
| 2005-07-12 | 665.83 |
| 2005-07-13 | 665.34 |
| 2005-07-14 | 671.01 |
| 2005-07-15 | 674.93 |
| 2005-07-18 | 674.96 |
| 2005-07-19 | 680.16 |
| 2005-07-20 | 684.58 |
| 2005-07-21 | 692.97 |
| 2005-07-22 | 689.36 |
| 2005-07-25 | 686.30 |
| 2005-07-26 | 683.58 |
| 2005-07-27 | 687.13 |
| 2005-07-28 | 699.98 |
| 2005-07-29 | 702.91 |
| 2005-08-01 | 707.97 |
| 2005-08-02 | 714.42 |
| 2005-08-03 | 731.03 |
| 2005-08-04 | 733.02 |
| 2005-08-05 | 725.43 |
| 2005-08-08 | 729.48 |
| 2005-08-09 | 732.24 |
| 2005-08-10 | 732.32 |
| 2005-08-11 | 734.65 |
| 2005-08-12 | 728.65 |
| 2005-08-15 | 730.68 |
| 2005-08-16 | 731.64 |
| 2005-08-17 | 735.43 |
| 2005-08-18 | 718.05 |
| 2005-08-19 | 717.82 |
| 2005-08-22 | 722.81 |
| 2005-08-23 | 711.83 |
| 2005-08-24 | 716.37 |
| 2005-08-25 | 712.20 |
| 2005-08-26 | 714.89 |
| 2005-08-29 | 707.24 |
| 2005-08-30 | 709.58 |
| 2005-08-31 | 718.43 |
| 2005-09-01 | 735.58 |
| 2005-09-02 | 744.05 |
| 2005-09-05 | . |
| 2005-09-06 | 747.75 |
| 2005-09-07 | 747.30 |
| 2005-09-08 | 742.26 |
| 2005-09-09 | 742.63 |
| 2005-09-12 | 736.79 |
| 2005-09-13 | 737.14 |
| 2005-09-14 | 749.98 |
| 2005-09-15 | 744.99 |
| 2005-09-16 | 741.86 |
| 2005-09-19 | 742.14 |
| 2005-09-20 | 749.68 |
| 2005-09-21 | 754.13 |
| 2005-09-22 | 749.11 |
| 2005-09-23 | 743.08 |
| 2005-09-26 | 749.37 |
| 2005-09-27 | 750.41 |
| 2005-09-28 | 768.79 |
| 2005-09-29 | 761.13 |
| 2005-09-30 | 771.77 |
| 2005-10-03 | 762.54 |
| 2005-10-04 | 781.94 |
| 2005-10-05 | 784.82 |
| 2005-10-06 | 779.46 |
| 2005-10-07 | 781.35 |
| 2005-10-10 | 780.77 |
| 2005-10-11 | 771.24 |
| 2005-10-12 | 769.80 |
| 2005-10-13 | 749.61 |
| 2005-10-14 | 756.51 |
| 2005-10-17 | 755.94 |
| 2005-10-18 | 751.69 |
| 2005-10-19 | 738.17 |
| 2005-10-20 | 748.68 |
| 2005-10-21 | 742.19 |
| 2005-10-24 | 757.97 |
| 2005-10-25 | 762.06 |
| 2005-10-26 | 766.69 |
| 2005-10-27 | 758.85 |
| 2005-10-28 | 749.76 |
| 2005-10-31 | 755.35 |
| 2005-11-01 | 763.37 |
| 2005-11-02 | 760.17 |
| 2005-11-03 | 766.32 |
| 2005-11-04 | 771.71 |
| 2005-11-07 | 772.79 |
| 2005-11-08 | 771.69 |
| 2005-11-09 | 768.74 |
| 2005-11-10 | 770.87 |
| 2005-11-11 | 775.57 |
| 2005-11-14 | 762.40 |
| 2005-11-15 | 766.87 |
| 2005-11-16 | 756.25 |
| 2005-11-17 | 757.08 |
| 2005-11-18 | 761.38 |
| 2005-11-21 | 761.53 |
| 2005-11-22 | 764.33 |
| 2005-11-23 | 776.03 |
| 2005-11-24 | . |
| 2005-11-25 | 771.13 |
| 2005-11-28 | 776.00 |
| 2005-11-29 | 738.98 |
| 2005-11-30 | 739.21 |
| 2005-12-01 | 740.47 |
| 2005-12-02 | 742.16 |
| 2005-12-05 | 743.44 |
| 2005-12-06 | 743.69 |
| 2005-12-07 | 742.81 |
| 2005-12-08 | 746.38 |
| 2005-12-09 | 745.74 |
| 2005-12-12 | 752.82 |
| 2005-12-13 | 753.65 |
| 2005-12-14 | 759.14 |
| 2005-12-15 | 755.60 |
| 2005-12-16 | 766.75 |
| 2005-12-19 | 765.62 |
| 2005-12-20 | 759.31 |
| 2005-12-21 | 761.57 |
| 2005-12-22 | 761.64 |
| 2005-12-23 | 765.10 |
| 2005-12-26 | . |
| 2005-12-27 | 768.00 |
| 2005-12-28 | 776.59 |
| 2005-12-29 | 769.14 |
| 2005-12-30 | 765.83 |
| 2006-01-02 | . |
| 2006-01-03 | 802.31 |
| 2006-01-04 | 814.43 |
| 2006-01-05 | 813.96 |
| 2006-01-06 | 816.10 |
| 2006-01-09 | 801.56 |
| 2006-01-10 | 797.40 |
| 2006-01-11 | 805.32 |
| 2006-01-12 | 799.53 |
| 2006-01-13 | 806.17 |
| 2006-01-16 | . |
| 2006-01-17 | 781.22 |
| 2006-01-18 | 781.84 |
| 2006-01-19 | 797.67 |
| 2006-01-20 | 797.04 |
| 2006-01-23 | 804.38 |
| 2006-01-24 | 809.59 |
| 2006-01-25 | 813.60 |
| 2006-01-26 | 821.69 |
| 2006-01-27 | 819.18 |
| 2006-01-30 | 812.39 |
| 2006-01-31 | 809.63 |
| 2006-02-01 | 816.18 |
| 2006-02-02 | 813.38 |
| 2006-02-03 | 811.04 |
| 2006-02-06 | 809.44 |
| 2006-02-07 | 804.93 |
| 2006-02-08 | 794.99 |
| 2006-02-09 | 802.81 |
| 2006-02-10 | 802.46 |
| 2006-02-13 | 801.69 |
| 2006-02-14 | 801.44 |
| 2006-02-15 | 808.31 |
| 2006-02-16 | 814.34 |
| 2006-02-17 | 818.69 |
| 2006-02-20 | . |
| 2006-02-21 | 830.35 |
| 2006-02-22 | 829.20 |
| 2006-02-23 | 827.56 |
| 2006-02-24 | 829.60 |
| 2006-02-27 | 825.51 |
| 2006-02-28 | 823.16 |
| 2006-03-01 | 826.30 |
| 2006-03-02 | 825.34 |
| 2006-03-03 | 828.03 |
| 2006-03-06 | 835.80 |
| 2006-03-07 | 811.29 |
| 2006-03-08 | 803.69 |
| 2006-03-09 | 810.36 |
| 2006-03-10 | 810.20 |
| 2006-03-13 | 813.88 |
| 2006-03-14 | 816.54 |
| 2006-03-15 | 816.76 |
| 2006-03-16 | 821.34 |
| 2006-03-17 | 823.51 |
| 2006-03-20 | 829.24 |
| 2006-03-21 | 820.67 |
| 2006-03-22 | 824.42 |
| 2006-03-23 | 822.52 |
| 2006-03-24 | 833.30 |
| 2006-03-27 | 832.17 |
| 2006-03-28 | 837.65 |
| 2006-03-29 | 827.44 |
| 2006-03-30 | 843.33 |
| 2006-03-31 | 840.02 |
| 2006-04-03 | 838.92 |
| 2006-04-04 | 848.39 |
| 2006-04-05 | 856.17 |
| 2006-04-06 | 858.91 |
| 2006-04-07 | 848.22 |
| 2006-04-10 | 840.54 |
| 2006-04-11 | 837.83 |
| 2006-04-12 | 817.15 |
| 2006-04-13 | 822.74 |
| 2006-04-14 | . |
| 2006-04-17 | 835.80 |
| 2006-04-18 | 837.24 |
| 2006-04-19 | 842.55 |
| 2006-04-20 | 839.01 |
| 2006-04-21 | 849.71 |
| 2006-04-24 | 877.21 |
| 2006-04-25 | 877.12 |
| 2006-04-26 | 885.97 |
| 2006-04-27 | 885.45 |
| 2006-04-28 | 890.41 |
| 2006-05-01 | 891.97 |
| 2006-05-02 | 904.13 |
| 2006-05-03 | 900.72 |
| 2006-05-04 | 909.40 |
| 2006-05-05 | 923.15 |
| 2006-05-08 | 924.81 |
| 2006-05-09 | 923.02 |
| 2006-05-10 | 928.26 |
| 2006-05-11 | 932.76 |
| 2006-05-12 | 915.85 |
| 2006-05-15 | 891.71 |
| 2006-05-16 | 881.50 |
| 2006-05-17 | 853.58 |
| 2006-05-18 | 844.04 |
| 2006-05-19 | 832.07 |
| 2006-05-22 | 805.62 |
| 2006-05-23 | 828.01 |
| 2006-05-24 | 818.58 |
| 2006-05-25 | 829.50 |
| 2006-05-26 | 846.15 |
| 2006-05-29 | . |
| 2006-05-30 | 839.32 |
| 2006-05-31 | 841.50 |
| 2006-06-01 | 840.70 |
| 2006-06-02 | 862.65 |
| 2006-06-05 | 853.17 |
| 2006-06-06 | 831.37 |
| 2006-06-07 | 816.24 |
| 2006-06-08 | 791.74 |
| 2006-06-09 | 794.14 |
| 2006-06-12 | 785.07 |
| 2006-06-13 | 754.72 |
| 2006-06-14 | 760.76 |
| 2006-06-15 | 782.44 |
| 2006-06-16 | 779.30 |
| 2006-06-19 | 769.07 |
| 2006-06-20 | 774.43 |
| 2006-06-21 | 775.53 |
| 2006-06-22 | 772.95 |
| 2006-06-23 | 778.21 |
| 2006-06-26 | 784.04 |
| 2006-06-27 | 783.35 |
| 2006-06-28 | 785.34 |
| 2006-06-29 | 791.67 |
| 2006-06-30 | 828.76 |
| 2006-07-03 | 846.74 |
| 2006-07-04 | . |
| 2006-07-05 | 823.21 |
| 2006-07-06 | 830.96 |
| 2006-07-07 | 834.58 |
| 2006-07-10 | 835.38 |
| 2006-07-11 | 838.82 |
| 2006-07-12 | 843.07 |
| 2006-07-13 | 822.78 |
| 2006-07-14 | 810.57 |
| 2006-07-17 | 789.53 |
| 2006-07-18 | 788.72 |
| 2006-07-19 | 809.96 |
| 2006-07-20 | 823.50 |
| 2006-07-21 | 814.93 |
| 2006-07-24 | 822.28 |
| 2006-07-25 | 825.91 |
| 2006-07-26 | 823.32 |
| 2006-07-27 | 843.26 |
| 2006-07-28 | 840.04 |
| 2006-07-31 | 834.17 |
| 2006-08-01 | 835.34 |
| 2006-08-02 | 836.73 |
| 2006-08-03 | 836.04 |
| 2006-08-04 | 850.67 |
| 2006-08-07 | 832.73 |
| 2006-08-08 | 837.49 |
| 2006-08-09 | 833.26 |
| 2006-08-10 | 825.44 |
| 2006-08-11 | 831.78 |
| 2006-08-14 | 834.81 |
| 2006-08-15 | 846.22 |
| 2006-08-16 | 858.69 |
| 2006-08-17 | 870.52 |
| 2006-08-18 | 867.18 |
| 2006-08-21 | 875.04 |
| 2006-08-22 | 866.58 |
| 2006-08-23 | 859.78 |
| 2006-08-24 | 874.45 |
| 2006-08-25 | 866.59 |
| 2006-08-28 | 879.47 |
| 2006-08-29 | 868.30 |
| 2006-08-30 | 879.37 |
| 2006-08-31 | 878.41 |
| 2006-09-01 | 886.23 |
| 2006-09-04 | . |
| 2006-09-05 | 883.62 |
| 2006-09-06 | 875.58 |
| 2006-09-07 | 864.85 |
| 2006-09-08 | 863.59 |
| 2006-09-11 | 854.07 |
| 2006-09-12 | 865.74 |
| 2006-09-13 | 874.55 |
| 2006-09-14 | 884.05 |
| 2006-09-15 | 885.51 |
| 2006-09-18 | 885.81 |
| 2006-09-19 | 883.89 |
| 2006-09-20 | 888.33 |
| 2006-09-21 | 896.63 |
| 2006-09-22 | 897.79 |
| 2006-09-25 | 895.88 |
| 2006-09-26 | 894.35 |
| 2006-09-27 | 908.07 |
| 2006-09-28 | 916.16 |
| 2006-09-29 | 921.49 |
| 2006-10-02 | 916.96 |
| 2006-10-03 | 908.44 |
| 2006-10-04 | 905.45 |
| 2006-10-05 | 919.32 |
| 2006-10-06 | 907.21 |
| 2006-10-09 | 905.29 |
| 2006-10-10 | 906.37 |
| 2006-10-11 | 908.34 |
| 2006-10-12 | 914.32 |
| 2006-10-13 | 915.42 |
| 2006-10-16 | 921.36 |
| 2006-10-17 | 910.04 |
| 2006-10-18 | 923.90 |
| 2006-10-19 | 935.55 |
| 2006-10-20 | 938.79 |
| 2006-10-23 | 937.17 |
| 2006-10-24 | 929.38 |
| 2006-10-25 | 933.25 |
| 2006-10-26 | 942.37 |
| 2006-10-27 | 931.65 |
| 2006-10-30 | 929.22 |
| 2006-10-31 | 936.94 |
| 2006-11-01 | 949.87 |
| 2006-11-02 | 949.29 |
| 2006-11-03 | 947.04 |
| 2006-11-06 | 948.03 |
| 2006-11-07 | 956.05 |
| 2006-11-08 | 956.32 |
| 2006-11-09 | 963.27 |
| 2006-11-10 | 973.78 |
| 2006-11-13 | 966.77 |
| 2006-11-14 | 962.44 |
| 2006-11-15 | 969.05 |
| 2006-11-16 | 971.35 |
| 2006-11-17 | 961.41 |
| 2006-11-20 | 964.41 |
| 2006-11-21 | 976.07 |
| 2006-11-22 | 985.40 |
| 2006-11-23 | . |
| 2006-11-24 | 1002.07 |
| 2006-11-27 | 989.93 |
| 2006-11-28 | 975.36 |
| 2006-11-29 | 993.73 |
| 2006-11-30 | 992.50 |
| 2006-12-01 | 1004.82 |
| 2006-12-04 | 1022.91 |
| 2006-12-05 | 1035.69 |
| 2006-12-06 | 1037.67 |
| 2006-12-07 | 1033.04 |
| 2006-12-08 | 1039.43 |
| 2006-12-11 | 1026.89 |
| 2006-12-12 | 1045.29 |
| 2006-12-13 | 1063.78 |
| 2006-12-14 | 1056.69 |
| 2006-12-15 | 1059.60 |
| 2006-12-18 | 1063.29 |
| 2006-12-19 | 1058.74 |
| 2006-12-20 | 1065.43 |
| 2006-12-21 | 1069.43 |
| 2006-12-22 | 1063.18 |
| 2006-12-25 | . |
| 2006-12-26 | 1061.53 |
| 2006-12-27 | 1065.34 |
| 2006-12-28 | 1064.04 |
| 2006-12-29 | 1077.60 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1096.86 |
| 2007-01-04 | 1055.55 |
| 2007-01-05 | 1032.83 |
| 2007-01-08 | 1041.65 |
| 2007-01-09 | 1046.31 |
| 2007-01-10 | 1041.28 |
| 2007-01-11 | 1059.60 |
| 2007-01-12 | 1067.27 |
| 2007-01-15 | . |
| 2007-01-16 | 1064.63 |
| 2007-01-17 | 1072.04 |
| 2007-01-18 | 1073.67 |
| 2007-01-19 | 1071.54 |
| 2007-01-22 | 1068.97 |
| 2007-01-23 | 1066.74 |
| 2007-01-24 | 1068.39 |
| 2007-01-25 | 1073.01 |
| 2007-01-26 | 1061.67 |
| 2007-01-29 | 1066.54 |
| 2007-01-30 | 1067.01 |
| 2007-01-31 | 1082.31 |
| 2007-02-01 | 1098.52 |
| 2007-02-02 | 1107.93 |
| 2007-02-05 | 1119.60 |
| 2007-02-06 | 1136.69 |
| 2007-02-07 | 1152.42 |
| 2007-02-08 | 1137.37 |
| 2007-02-09 | 1132.93 |
| 2007-02-12 | 1128.03 |
| 2007-02-13 | 1138.38 |
| 2007-02-14 | 1143.60 |
| 2007-02-15 | 1101.02 |
| 2007-02-16 | 1083.06 |
| 2007-02-19 | . |
| 2007-02-20 | 1079.51 |
| 2007-02-21 | 1090.09 |
| 2007-02-22 | 1084.12 |
| 2007-02-23 | 1078.76 |
| 2007-02-26 | 1089.53 |
| 2007-02-27 | 1060.79 |
| 2007-02-28 | 1036.08 |
| 2007-03-01 | 1031.94 |
| 2007-03-02 | 1046.25 |
| 2007-03-05 | 1016.61 |
| 2007-03-06 | 1022.22 |
| 2007-03-07 | 1040.01 |
| 2007-03-08 | 1061.60 |
| 2007-03-09 | 1065.27 |
| 2007-03-12 | 1075.03 |
| 2007-03-13 | 1076.25 |
| 2007-03-14 | 1040.03 |
| 2007-03-15 | 1057.98 |
| 2007-03-16 | 1057.39 |
| 2007-03-19 | 1066.90 |
| 2007-03-20 | 1066.67 |
| 2007-03-21 | 1072.59 |
| 2007-03-22 | 1088.43 |
| 2007-03-23 | 1079.42 |
| 2007-03-26 | 1085.85 |
| 2007-03-27 | 1088.92 |
| 2007-03-28 | 1096.44 |
| 2007-03-29 | 1109.21 |
| 2007-03-30 | 1100.38 |
| 2007-04-02 | 1109.66 |
| 2007-04-03 | 1128.43 |
| 2007-04-04 | 1130.63 |
| 2007-04-05 | 1137.23 |
| 2007-04-06 | . |
| 2007-04-09 | 1131.30 |
| 2007-04-10 | 1148.69 |
| 2007-04-11 | 1151.12 |
| 2007-04-12 | 1152.47 |
| 2007-04-13 | 1152.07 |
| 2007-04-16 | 1170.38 |
| 2007-04-17 | 1166.74 |
| 2007-04-18 | 1159.22 |
| 2007-04-19 | 1158.38 |
| 2007-04-20 | 1170.35 |
| 2007-04-23 | 1154.02 |
| 2007-04-24 | 1163.44 |
| 2007-04-25 | 1172.30 |
| 2007-04-26 | 1184.78 |
| 2007-04-27 | 1182.35 |
| 2007-04-30 | 1183.88 |
| 2007-05-01 | 1179.45 |
| 2007-05-02 | 1193.33 |
| 2007-05-03 | 1192.78 |
| 2007-05-04 | 1214.33 |
| 2007-05-07 | 1221.42 |
| 2007-05-08 | 1197.92 |
| 2007-05-09 | 1208.29 |
| 2007-05-10 | 1204.54 |
| 2007-05-11 | 1203.37 |
| 2007-05-14 | 1201.53 |
| 2007-05-15 | 1192.77 |
| 2007-05-16 | 1193.27 |
| 2007-05-17 | 1197.26 |
| 2007-05-18 | 1211.55 |
| 2007-05-21 | 1199.61 |
| 2007-05-22 | 1225.06 |
| 2007-05-23 | 1223.01 |
| 2007-05-24 | 1214.66 |
| 2007-05-25 | 1209.92 |
| 2007-05-28 | . |
| 2007-05-29 | 1214.69 |
| 2007-05-30 | 1204.23 |
| 2007-05-31 | 1218.18 |
| 2007-06-01 | 1221.01 |
| 2007-06-04 | 1225.95 |
| 2007-06-05 | 1231.16 |
| 2007-06-06 | 1175.06 |
| 2007-06-07 | 1162.40 |
| 2007-06-08 | 1151.56 |
| 2007-06-11 | 1162.33 |
| 2007-06-12 | 1157.32 |
| 2007-06-13 | 1157.34 |
| 2007-06-14 | 1183.67 |
| 2007-06-15 | 1200.70 |
| 2007-06-18 | 1205.10 |
| 2007-06-19 | 1206.68 |
| 2007-06-20 | 1217.53 |
| 2007-06-21 | 1202.17 |
| 2007-06-22 | 1198.93 |
| 2007-06-25 | 1198.06 |
| 2007-06-26 | 1193.08 |
| 2007-06-27 | 1182.88 |
| 2007-06-28 | 1196.81 |
| 2007-06-29 | 1219.38 |
| 2007-07-02 | 1228.41 |
| 2007-07-03 | 1241.54 |
| 2007-07-04 | . |
| 2007-07-05 | 1269.53 |
| 2007-07-06 | 1278.88 |
| 2007-07-09 | 1280.07 |
| 2007-07-10 | 1269.30 |
| 2007-07-11 | 1267.74 |
| 2007-07-12 | 1282.21 |
| 2007-07-13 | 1290.61 |
| 2007-07-16 | 1288.49 |
| 2007-07-17 | 1291.44 |
| 2007-07-18 | 1279.78 |
| 2007-07-19 | 1298.51 |
| 2007-07-20 | 1287.23 |
| 2007-07-23 | 1296.66 |
| 2007-07-24 | 1270.06 |
| 2007-07-25 | 1250.34 |
| 2007-07-26 | 1232.48 |
| 2007-07-27 | 1184.69 |
| 2007-07-30 | 1216.46 |
| 2007-07-31 | 1216.30 |
| 2007-08-01 | 1211.84 |
| 2007-08-02 | 1201.57 |
| 2007-08-03 | 1196.93 |
| 2007-08-06 | 1184.41 |
| 2007-08-07 | 1196.03 |
| 2007-08-08 | 1189.91 |
| 2007-08-09 | 1136.24 |
| 2007-08-10 | 1086.91 |
| 2007-08-13 | 1129.54 |
| 2007-08-14 | 1115.48 |
| 2007-08-15 | 1098.94 |
| 2007-08-16 | 1043.69 |
| 2007-08-17 | 1051.82 |
| 2007-08-20 | 1084.80 |
| 2007-08-21 | 1101.35 |
| 2007-08-22 | 1136.66 |
| 2007-08-23 | 1144.97 |
| 2007-08-24 | 1157.88 |
| 2007-08-27 | 1154.96 |
| 2007-08-28 | 1140.77 |
| 2007-08-29 | 1153.43 |
| 2007-08-30 | 1175.56 |
| 2007-08-31 | 1190.80 |
| 2007-09-03 | . |
| 2007-09-04 | 1195.73 |
| 2007-09-05 | 1195.25 |
| 2007-09-06 | 1193.56 |
| 2007-09-07 | 1161.71 |
| 2007-09-10 | 1156.87 |
| 2007-09-11 | 1168.92 |
| 2007-09-12 | 1163.15 |
| 2007-09-13 | 1168.54 |
| 2007-09-14 | 1153.71 |
| 2007-09-17 | 1143.15 |
| 2007-09-18 | 1145.58 |
| 2007-09-19 | 1171.26 |
| 2007-09-20 | 1180.10 |
| 2007-09-21 | 1190.42 |
| 2007-09-24 | 1187.62 |
| 2007-09-25 | 1166.77 |
| 2007-09-26 | 1174.28 |
| 2007-09-27 | 1194.33 |
| 2007-09-28 | 1194.76 |
| 2007-10-01 | 1208.02 |
| 2007-10-02 | 1213.82 |
| 2007-10-03 | 1230.41 |
| 2007-10-04 | 1227.53 |
| 2007-10-05 | 1227.31 |
| 2007-10-08 | 1229.53 |
| 2007-10-09 | 1233.03 |
| 2007-10-10 | 1240.00 |
| 2007-10-11 | 1247.26 |
| 2007-10-12 | 1237.78 |
| 2007-10-15 | 1249.95 |
| 2007-10-16 | 1222.97 |
| 2007-10-17 | 1233.96 |
| 2007-10-18 | 1233.27 |
| 2007-10-19 | 1243.88 |
| 2007-10-22 | 1201.96 |
| 2007-10-23 | 1234.86 |
| 2007-10-24 | 1222.65 |
| 2007-10-25 | 1244.00 |
| 2007-10-26 | 1250.59 |
| 2007-10-29 | 1261.66 |
| 2007-10-30 | 1255.20 |
| 2007-10-31 | 1254.28 |
| 2007-11-01 | 1243.65 |
| 2007-11-02 | 1250.83 |
| 2007-11-05 | 1238.72 |
| 2007-11-06 | 1257.60 |
| 2007-11-07 | 1255.16 |
| 2007-11-08 | 1244.97 |
| 2007-11-09 | 1218.57 |
| 2007-11-12 | 1183.19 |
| 2007-11-13 | 1169.82 |
| 2007-11-14 | 1180.43 |
| 2007-11-15 | 1148.80 |
| 2007-11-16 | 1145.56 |
| 2007-11-19 | 1116.06 |
| 2007-11-20 | 1139.14 |
| 2007-11-21 | 1097.68 |
| 2007-11-22 | . |
| 2007-11-23 | 1152.00 |
| 2007-11-26 | 1144.08 |
| 2007-11-27 | 1136.87 |
| 2007-11-28 | 1162.67 |
| 2007-11-29 | 1183.20 |
| 2007-11-30 | 1201.37 |
| 2007-12-03 | 1181.61 |
| 2007-12-04 | 1168.68 |
| 2007-12-05 | 1177.74 |
| 2007-12-06 | 1153.84 |
| 2007-12-07 | 1162.97 |
| 2007-12-10 | 1171.48 |
| 2007-12-11 | 1165.38 |
| 2007-12-12 | 1147.39 |
| 2007-12-13 | 1122.06 |
| 2007-12-14 | 1133.54 |
| 2007-12-17 | 1106.62 |
| 2007-12-18 | 1102.10 |
| 2007-12-19 | 1097.46 |
| 2007-12-20 | 1134.74 |
| 2007-12-21 | 1147.41 |
| 2007-12-24 | 1150.11 |
| 2007-12-25 | . |
| 2007-12-26 | 1158.01 |
| 2007-12-27 | 1166.50 |
| 2007-12-28 | 1182.52 |
| 2007-12-31 | 1177.63 |
| 2008-01-01 | . |
| 2008-01-02 | 1185.86 |
| 2008-01-03 | 1164.55 |
| 2008-01-04 | 1140.79 |
| 2008-01-07 | 1141.93 |
| 2008-01-08 | 1129.57 |
| 2008-01-09 | 1100.05 |
| 2008-01-10 | 1091.93 |
| 2008-01-11 | 1086.22 |
| 2008-01-14 | 1098.37 |
| 2008-01-15 | 1065.98 |
| 2008-01-16 | 1018.77 |
| 2008-01-17 | 1006.99 |
| 2008-01-18 | 983.99 |
| 2008-01-21 | . |
| 2008-01-22 | 944.72 |
| 2008-01-23 | 926.61 |
| 2008-01-24 | 991.15 |
| 2008-01-25 | 993.64 |
| 2008-01-28 | 1000.00 |
| 2008-01-29 | 1053.67 |
| 2008-01-30 | 1043.06 |
| 2008-01-31 | 1054.03 |
| 2008-02-01 | 1088.77 |
| 2008-02-04 | 1092.55 |
| 2008-02-05 | 1037.56 |
| 2008-02-06 | 1061.49 |
| 2008-02-07 | 1030.03 |
| 2008-02-08 | 1019.06 |
| 2008-02-11 | 1020.51 |
| 2008-02-12 | 1057.31 |
| 2008-02-13 | 1060.95 |
| 2008-02-14 | 1053.75 |
| 2008-02-15 | 1046.39 |
| 2008-02-18 | . |
| 2008-02-19 | 1089.26 |
| 2008-02-20 | 1085.04 |
| 2008-02-21 | 1101.98 |
| 2008-02-22 | 1101.44 |
| 2008-02-25 | 1111.28 |
| 2008-02-26 | 1136.64 |
| 2008-02-27 | 1154.61 |
| 2008-02-28 | 1124.81 |
| 2008-02-29 | 1126.00 |
| 2008-03-03 | 1118.72 |
| 2008-03-04 | 1111.98 |
| 2008-03-05 | 1149.00 |
| 2008-03-06 | 1127.76 |
| 2008-03-07 | 1102.27 |
| 2008-03-10 | 1074.56 |
| 2008-03-11 | 1080.62 |
| 2008-03-12 | 1109.78 |
| 2008-03-13 | 1102.89 |
| 2008-03-14 | 1113.72 |
| 2008-03-17 | 1077.46 |
| 2008-03-18 | 1103.93 |
| 2008-03-19 | 1078.13 |
| 2008-03-20 | 1044.94 |
| 2008-03-21 | . |
| 2008-03-24 | 1043.45 |
| 2008-03-25 | 1082.95 |
| 2008-03-26 | 1098.59 |
| 2008-03-27 | 1122.07 |
| 2008-03-28 | 1116.47 |
| 2008-03-31 | 1143.74 |
| 2008-04-01 | 1132.87 |
| 2008-04-02 | 1138.88 |
| 2008-04-03 | 1126.77 |
| 2008-04-04 | 1139.04 |
| 2008-04-07 | 1148.92 |
| 2008-04-08 | 1140.81 |
| 2008-04-09 | 1144.36 |
| 2008-04-10 | 1155.20 |
| 2008-04-11 | 1161.73 |
| 2008-04-14 | 1162.72 |
| 2008-04-15 | 1171.98 |
| 2008-04-16 | 1195.39 |
| 2008-04-17 | 1201.82 |
| 2008-04-18 | 1201.19 |
| 2008-04-21 | 1215.90 |
| 2008-04-22 | 1211.94 |
| 2008-04-23 | 1187.53 |
| 2008-04-24 | 1157.78 |
| 2008-04-25 | 1149.04 |
| 2008-04-28 | 1186.44 |
| 2008-04-29 | 1201.70 |
| 2008-04-30 | 1229.59 |
| 2008-05-01 | 1220.23 |
| 2008-05-02 | 1221.97 |
| 2008-05-05 | 1232.96 |
| 2008-05-06 | 1222.66 |
| 2008-05-07 | 1211.09 |
| 2008-05-08 | 1223.56 |
| 2008-05-09 | 1207.66 |
| 2008-05-12 | 1235.31 |
| 2008-05-13 | 1225.20 |
| 2008-05-14 | 1217.23 |
| 2008-05-15 | 1212.69 |
| 2008-05-16 | 1229.16 |
| 2008-05-19 | 1246.41 |
| 2008-05-20 | 1228.71 |
| 2008-05-21 | 1258.37 |
| 2008-05-22 | 1238.48 |
| 2008-05-23 | 1221.10 |
| 2008-05-26 | . |
| 2008-05-27 | 1214.17 |
| 2008-05-28 | 1223.71 |
| 2008-05-29 | 1234.19 |
| 2008-05-30 | 1242.86 |
| 2008-06-02 | 1243.97 |
| 2008-06-03 | 1271.20 |
| 2008-06-04 | 1266.76 |
| 2008-06-05 | 1292.86 |
| 2008-06-06 | 1300.76 |
| 2008-06-09 | 1283.19 |
| 2008-06-10 | 1258.95 |
| 2008-06-11 | 1252.33 |
| 2008-06-12 | 1245.57 |
| 2008-06-13 | 1222.94 |
| 2008-06-16 | 1241.63 |
| 2008-06-17 | 1254.16 |
| 2008-06-18 | 1230.46 |
| 2008-06-19 | 1195.46 |
| 2008-06-20 | 1204.35 |
| 2008-06-23 | 1190.88 |
| 2008-06-24 | 1158.74 |
| 2008-06-25 | 1154.12 |
| 2008-06-26 | 1133.58 |
| 2008-06-27 | 1126.07 |
| 2008-06-30 | 1121.10 |
| 2008-07-01 | 1079.51 |
| 2008-07-02 | 1079.28 |
| 2008-07-03 | 1053.80 |
| 2008-07-04 | . |
| 2008-07-07 | 1072.37 |
| 2008-07-08 | 1042.92 |
| 2008-07-09 | 1080.41 |
| 2008-07-10 | 1066.83 |
| 2008-07-11 | 1056.57 |
| 2008-07-14 | 1067.26 |
| 2008-07-15 | 1034.31 |
| 2008-07-16 | 1012.24 |
| 2008-07-17 | 1071.53 |
| 2008-07-18 | 1084.82 |
| 2008-07-21 | 1101.18 |
| 2008-07-22 | 1092.36 |
| 2008-07-23 | 1073.85 |
| 2008-07-24 | 1027.76 |
| 2008-07-25 | 1049.40 |
| 2008-07-28 | 1050.63 |
| 2008-07-29 | 1035.40 |
| 2008-07-30 | 1044.44 |
| 2008-07-31 | 1004.67 |
| 2008-08-01 | 983.57 |
| 2008-08-04 | 945.25 |
| 2008-08-05 | 962.65 |
| 2008-08-06 | 987.99 |
| 2008-08-07 | 967.89 |
| 2008-08-08 | 935.81 |
| 2008-08-11 | 956.46 |
| 2008-08-12 | 960.73 |
| 2008-08-13 | 933.97 |
| 2008-08-14 | 941.83 |
| 2008-08-15 | 941.95 |
| 2008-08-18 | 947.23 |
| 2008-08-19 | 917.65 |
| 2008-08-20 | 913.22 |
| 2008-08-21 | 958.41 |
| 2008-08-22 | 965.32 |
| 2008-08-25 | 957.92 |
| 2008-08-26 | 946.81 |
| 2008-08-27 | 963.17 |
| 2008-08-28 | 968.77 |
| 2008-08-29 | 996.36 |
| 2008-09-01 | . |
| 2008-09-02 | 993.39 |
| 2008-09-03 | 973.41 |
| 2008-09-04 | 928.95 |
| 2008-09-05 | 895.54 |
| 2008-09-08 | 930.04 |
| 2008-09-09 | 895.46 |
| 2008-09-10 | 898.30 |
| 2008-09-11 | 881.56 |
| 2008-09-12 | 935.88 |
| 2008-09-15 | 927.37 |
| 2008-09-16 | 924.87 |
| 2008-09-17 | 894.08 |
| 2008-09-18 | 899.63 |
| 2008-09-19 | 966.16 |
| 2008-09-22 | 968.89 |
| 2008-09-23 | 936.10 |
| 2008-09-24 | 918.03 |
| 2008-09-25 | 929.24 |
| 2008-09-26 | 895.34 |
| 2008-09-29 | 827.52 |
| 2008-09-30 | 847.70 |
| 2008-10-01 | 820.18 |
| 2008-10-02 | 800.60 |
| 2008-10-03 | 795.90 |
| 2008-10-06 | 743.60 |
| 2008-10-07 | 735.91 |
| 2008-10-08 | 704.26 |
| 2008-10-09 | 693.62 |
| 2008-10-10 | 672.18 |
| 2008-10-13 | 727.28 |
| 2008-10-14 | 720.20 |
| 2008-10-15 | 687.93 |
| 2008-10-16 | 632.75 |
| 2008-10-17 | 641.88 |
| 2008-10-20 | 631.76 |
| 2008-10-21 | 634.65 |
| 2008-10-22 | 576.90 |
| 2008-10-23 | 565.72 |
| 2008-10-24 | 541.68 |
| 2008-10-27 | 499.32 |
| 2008-10-28 | 507.20 |
| 2008-10-29 | 560.80 |
| 2008-10-30 | 582.17 |
| 2008-10-31 | 592.39 |
| 2008-11-03 | 608.91 |
| 2008-11-04 | 655.59 |
| 2008-11-05 | 635.71 |
| 2008-11-06 | 577.49 |
| 2008-11-07 | 577.03 |
| 2008-11-10 | 601.95 |
| 2008-11-11 | 571.35 |
| 2008-11-12 | 548.88 |
| 2008-11-13 | 552.78 |
| 2008-11-14 | 557.44 |
| 2008-11-17 | 535.26 |
| 2008-11-18 | 527.59 |
| 2008-11-19 | 486.08 |
| 2008-11-20 | 453.50 |
| 2008-11-21 | 446.50 |
| 2008-11-24 | 486.11 |
| 2008-11-25 | 490.92 |
| 2008-11-26 | 488.19 |
| 2008-11-27 | . |
| 2008-11-28 | 494.34 |
| 2008-12-01 | 461.30 |
| 2008-12-02 | 463.96 |
| 2008-12-03 | 467.98 |
| 2008-12-04 | 476.53 |
| 2008-12-05 | 452.25 |
| 2008-12-08 | 488.28 |
| 2008-12-09 | 491.19 |
| 2008-12-10 | 502.32 |
| 2008-12-11 | 500.57 |
| 2008-12-12 | 488.50 |
| 2008-12-15 | 506.00 |
| 2008-12-16 | 516.66 |
| 2008-12-17 | 543.67 |
| 2008-12-18 | 535.02 |
| 2008-12-19 | 517.35 |
| 2008-12-22 | 504.08 |
| 2008-12-23 | 503.24 |
| 2008-12-24 | 499.07 |
| 2008-12-25 | . |
| 2008-12-26 | 501.47 |
| 2008-12-29 | 527.32 |
| 2008-12-30 | 540.83 |
| 2008-12-31 | 520.34 |
| 2009-01-01 | . |
| 2009-01-02 | 544.35 |
| 2009-01-05 | 547.46 |
| 2009-01-06 | 554.51 |
| 2009-01-07 | 559.19 |
| 2009-01-08 | 556.30 |
| 2009-01-09 | 537.83 |
| 2009-01-12 | 535.62 |
| 2009-01-13 | 522.94 |
| 2009-01-14 | 506.53 |
| 2009-01-15 | 487.96 |
| 2009-01-16 | 496.50 |
| 2009-01-19 | . |
| 2009-01-20 | 466.88 |
| 2009-01-21 | 481.46 |
| 2009-01-22 | 482.69 |
| 2009-01-23 | 478.85 |
| 2009-01-26 | 508.11 |
| 2009-01-27 | 507.16 |
| 2009-01-28 | 517.38 |
#2009-01-29| 512.34
#2009-01-30| 502.68
#2009-02-02| 484.48
#2009-02-03| 499.54
#2009-02-04| 506.23
#2009-02-05| 511.44
#2009-02-06| 528.63
#2009-02-09| 535.49
#2009-02-10| 530.10
#2009-02-11| 529.24
#2009-02-12| 502.27
#2009-02-13| 508.97
#2009-02-16| .
#2009-02-17| 479.68
#2009-02-18| 471.97
#2009-02-19| 465.55
#2009-02-20| 451.01
#2009-02-23| 433.28
#2009-02-24| 428.54
#2009-02-25| 421.73
#2009-02-26| 423.80
#2009-02-27| 417.08
#2009-03-02| 395.40
#2009-03-03| 393.93
#2009-03-04| 415.01
#2009-03-05| 397.31
#2009-03-06| 398.78
#2009-03-09| 397.39
#2009-03-10| 419.98
#2009-03-11| 423.99
#2009-03-12| 420.59
#2009-03-13| 412.74
#2009-03-16| 420.32
#2009-03-17| 425.23
#2009-03-18| 430.73
#2009-03-19| 472.39
#2009-03-20| 472.32
#2009-03-23| 484.32
#2009-03-24| 486.99
#2009-03-25| 481.30
#2009-03-26| 495.66
#2009-03-27| 489.29
#2009-03-30| 470.94
#2009-03-31| 498.96
#2009-04-01| 519.17
#2009-04-02| 544.96
#2009-04-03| 560.38
#2009-04-06| 542.32
#2009-04-07| 528.81
#2009-04-08| 528.43
#2009-04-09| 587.53
#2009-04-10| .
#2009-04-13| 592.52
#2009-04-14| 583.92
#2009-04-15| 594.63
#2009-04-16| 591.67
#2009-04-17| 595.69
#2009-04-20| 561.86
#2009-04-21| 578.73
#2009-04-22| 587.67
#2009-04-23| 590.73
#2009-04-24| 605.08
#2009-04-27| 591.23
#2009-04-28| 572.11
#2009-04-29| 594.58
#2009-04-30| 591.74
#2009-05-01| 591.83
#2009-05-04| 624.48
#2009-05-05| 621.49
#2009-05-06| 637.01
#2009-05-07| 641.74
#2009-05-08| 645.00
#2009-05-11| 630.63
#2009-05-12| 624.60
#2009-05-13| 587.82
#2009-05-14| 587.77
#2009-05-15| 599.25
#2009-05-18| 618.55
#2009-05-19| 636.53
#2009-05-20| 663.69
#2009-05-21| 643.49
#2009-05-22| 652.16
#2009-05-25| .
#2009-05-26| 650.59
#2009-05-27| 657.90
#2009-05-28| 652.42
#2009-05-29| 665.26
#2009-06-01| 684.28
#2009-06-02| 700.63
#2009-06-03| 678.81
#2009-06-04| 655.88
#2009-06-05| 641.05
#2009-06-08| 630.40
#2009-06-09| 642.56
#2009-06-10| 650.69
#2009-06-11| 650.03
#2009-06-12| 662.09
#2009-06-15| 625.10
#2009-06-16| 615.01
#2009-06-17| 591.98
#2009-06-18| 603.05
#2009-06-19| 619.87
#2009-06-22| 588.21
#2009-06-23| 597.95
#2009-06-24| 621.49
#2009-06-25| 604.05
#2009-06-26| 617.83
#2009-06-29| 627.93
#2009-06-30| 620.00
#2009-07-01| 632.15
#2009-07-02| 614.82
#2009-07-03| .
#2009-07-06| 593.73
#2009-07-07| 599.30
#2009-07-08| 573.95
#2009-07-09| 586.08
#2009-07-10| 576.96
#2009-07-13| 587.27
#2009-07-14| 593.77
#2009-07-15| 635.49
#2009-07-16| 640.32
#2009-07-17| 637.41
#2009-07-20| 653.33
#2009-07-21| 657.49
#2009-07-22| 657.57
#2009-07-23| 672.96
#2009-07-24| 663.86
#2009-07-27| 669.73
#2009-07-28| 654.80
#2009-07-29| 658.76
#2009-07-30| 670.67
#2009-07-31| 705.54
#2009-08-03| 726.69
#2009-08-04| 726.79
#2009-08-05| 728.10
#2009-08-06| 734.74
#2009-08-07| 723.87
#2009-08-10| 722.07
#2009-08-11| 703.33
#2009-08-12| 710.65
#2009-08-13| 740.66
#2009-08-14| 728.00
#2009-08-17| 703.54
#2009-08-18| 705.82
#2009-08-19| 716.68
#2009-08-20| 738.07
#2009-08-21| 749.26
#2009-08-24| 766.53
#2009-08-25| 769.20
#2009-08-26| 740.51
#2009-08-27| 739.99
#2009-08-28| 761.78
#2009-08-31| 756.56
#2009-09-01| 737.85
#2009-09-02| 720.46
#2009-09-03| 727.52
#2009-09-04| 740.64
#2009-09-07| .
#2009-09-08| 786.72
#2009-09-09| 800.10
#2009-09-10| 796.84
#2009-09-11| 794.34
#2009-09-14| 800.16
#2009-09-15| 815.80
#2009-09-16| 833.27
#2009-09-17| 839.78
#2009-09-18| 835.19
#2009-09-21| 812.60
#2009-09-22| 813.30
#2009-09-23| 808.92
#2009-09-24| 809.49
#2009-09-25| 800.32
#2009-09-28| 809.55
#2009-09-29| 794.92
#2009-09-30| 787.71
#2009-10-01| 774.51
#2009-10-02| 758.31
#2009-10-05| 764.92
#2009-10-06| 797.51
#2009-10-07| 786.04
#2009-10-08| 810.84
#2009-10-09| 806.29
#2009-10-12| 824.42
#2009-10-13| 823.54
#2009-10-14| 849.49
#2009-10-15| 853.11
#2009-10-16| 840.92
#2009-10-19| 849.78
#2009-10-20| 844.52
#2009-10-21| 845.59
#2009-10-22| 821.80
#2009-10-23| 827.99
#2009-10-26| 811.92
#2009-10-27| 789.83
#2009-10-28| 762.33
#2009-10-29| 782.45
#2009-10-30| 767.75
#2009-11-02| 784.68
#2009-11-03| 768.98
#2009-11-04| 804.20
#2009-11-05| 802.71
#2009-11-06| 795.25
#2009-11-09| 825.72
#2009-11-10| 823.77
#2009-11-11| 835.83
#2009-11-12| 829.07
#2009-11-13| 833.74
#2009-11-16| 856.01
#2009-11-17| 847.53
#2009-11-18| 852.22
#2009-11-19| 829.78
#2009-11-20| 830.22
#2009-11-23| 853.01
#2009-11-24| 840.59
#2009-11-25| 851.77
#2009-11-26| .
#2009-11-27| 834.00
#2009-11-30| 822.02
#2009-12-01| 859.03
#2009-12-02| 870.61
#2009-12-03| 872.96
#2009-12-04| 858.68
#2009-12-07| 851.26
#2009-12-08| 838.59
#2009-12-09| 833.69
#2009-12-10| 826.00
#2009-12-11| 826.42
#2009-12-14| 838.47
#2009-12-15| 833.45
#2009-12-16| 836.93
#2009-12-17| 812.44
#2009-12-18| 808.70
#2009-12-21| 818.36
#2009-12-22| 813.89
#2009-12-23| 821.68
#2009-12-24| 822.35
#2009-12-25| .
#2009-12-28| 836.55
#2009-12-29| 842.17
#2009-12-30| 827.65
#2009-12-31| 825.59
#2010-01-01| .
#2010-01-04| 854.92
#2010-01-05| 857.11
#2010-01-06| 862.02
#2010-01-07| 866.27
#2010-01-08| 868.08
#2010-01-11| 874.44
#2010-01-12| 864.45
#2010-01-13| 871.37
#2010-01-14| 866.46
#2010-01-15| 849.09
#2010-01-18| .
#2010-01-19| 845.34
#2010-01-20| 824.52
#2010-01-21| 805.87
#2010-01-22| 794.63
#2010-01-25| 807.83
#2010-01-26| 799.12
#2010-01-27| 794.52
#2010-01-28| 782.20
#2010-01-29| 783.16
#2010-02-01| 787.78
#2010-02-02| 801.67
#2010-02-03| 796.96
#2010-02-04| 762.83
#2010-02-05| 740.03
#2010-02-08| 742.45
#2010-02-09| 750.35
#2010-02-10| 747.20
#2010-02-11| 747.38
#2010-02-12| 750.15
#2010-02-15| .
#2010-02-16| 766.79
#2010-02-17| 779.54
#2010-02-18| 777.38
#2010-02-19| 770.06
#2010-02-22| 776.38
#2010-02-23| 761.92
#2010-02-24| 757.11
#2010-02-25| 740.56
#2010-02-26| 749.71
#2010-03-01| 756.76
#2010-03-02| 765.98
#2010-03-03| 787.05
#2010-03-04| 785.60
#2010-03-05| 799.69
#2010-03-08| 795.84
#2010-03-09| 790.45
#2010-03-10| 805.28
#2010-03-11| 795.69
#2010-03-12| 808.39
#2010-03-15| 795.48
#2010-03-16| 808.26
#2010-03-17| 815.89
#2010-03-18| 805.82
#2010-03-19| 797.12
#2010-03-22| 802.72
#2010-03-23| 818.08
#2010-03-24| 817.60
#2010-03-25| 824.36
#2010-03-26| 825.16
#2010-03-29| 830.20
#2010-03-30| 826.89
#2010-03-31| 836.95
#2010-04-01| 855.98
#2010-04-02| .
#2010-04-05| 854.02
#2010-04-06| 856.71
#2010-04-07| 853.46
#2010-04-08| 842.04
#2010-04-09| 867.72
#2010-04-12| 879.35
#2010-04-13| 865.18
#2010-04-14| 880.25
#2010-04-15| 874.62
#2010-04-16| 858.41
#2010-04-19| 843.04
#2010-04-20| 842.95
#2010-04-21| 830.09
#2010-04-22| 814.64
#2010-04-23| 842.46
#2010-04-26| 841.60
#2010-04-27| 819.94
#2010-04-28| 797.90
#2010-04-29| 815.45
#2010-04-30| 809.24
#2010-05-03| 804.67
#2010-05-04| 764.08
#2010-05-05| 735.57
#2010-05-06| 728.99
#2010-05-07| 701.06
#2010-05-10| 765.59
#2010-05-11| 746.03
#2010-05-12| 767.41
#2010-05-13| 748.74
#2010-05-14| 712.84
#2010-05-17| 700.75
#2010-05-18| 720.76
#2010-05-19| 699.57
#2010-05-20| 677.82
#2010-05-21| 698.48
#2010-05-24| 691.01
#2010-05-25| 658.08
#2010-05-26| 679.35
#2010-05-27| 707.71
#2010-05-28| 706.68
#2010-05-31| .
#2010-06-01| 708.76
#2010-06-02| 701.23
#2010-06-03| 707.09
#2010-06-04| 680.88
#2010-06-07| 668.23
#2010-06-08| 664.66
#2010-06-09| 686.26
#2010-06-10| 704.46
#2010-06-11| 705.94
#2010-06-14| 732.00
#2010-06-15| 733.89
#2010-06-16| 731.57
#2010-06-17| 739.62
#2010-06-18| 751.12
#2010-06-21| 759.14
#2010-06-22| 747.50
#2010-06-23| 732.32
#2010-06-24| 721.49
#2010-06-25| 711.57
#2010-06-28| 727.66
#2010-06-29| 683.33
#2010-06-30| 684.13
#2010-07-01| 677.94
#2010-07-02| 690.00
#2010-07-05| .
#2010-07-06| 707.82
#2010-07-07| 703.59
#2010-07-08| 722.50
#2010-07-09| 720.71
#2010-07-12| 712.02
#2010-07-13| 734.58
#2010-07-14| 739.24
#2010-07-15| 736.00
#2010-07-16| 729.84
#2010-07-19| 726.67
#2010-07-20| 723.80
#2010-07-21| 740.78
#2010-07-22| 763.58
#2010-07-23| 769.36
#2010-07-26| 780.64
#2010-07-27| 782.62
#2010-07-28| 778.96
#2010-07-29| 789.78
#2010-07-30| 780.64
#2010-08-02| 818.62
#2010-08-03| 818.55
#2010-08-04| 812.10
#2010-08-05| 814.85
#2010-08-06| 824.70
#2010-08-09| 821.82
#2010-08-10| 807.50
#2010-08-11| 771.61
#2010-08-12| 760.08
#2010-08-13| 756.25
#2010-08-16| 760.63
#2010-08-17| 791.72
#2010-08-18| 789.59
#2010-08-19| 777.37
#2010-08-20| 751.19
#2010-08-23| 748.41
#2010-08-24| 737.52
#2010-08-25| 730.28
#2010-08-26| 754.15
#2010-08-27| 758.66
#2010-08-30| 754.51
#2010-08-31| 753.70
#2010-09-01| 788.63
#2010-09-02| 803.99
#2010-09-03| 805.30
#2010-09-06| .
#2010-09-07| 795.18
#2010-09-08| 804.67
#2010-09-09| 818.83
#2010-09-10| 823.07
#2010-09-13| 846.24
#2010-09-14| 858.53
#2010-09-15| 857.74
#2010-09-16| 853.12
#2010-09-17| 844.62
#2010-09-20| 858.96
#2010-09-21| 860.25
#2010-09-22| 869.73
#2010-09-23| 859.32
#2010-09-24| 874.50
#2010-09-27| 881.20
#2010-09-28| 895.90
#2010-09-29| 908.04
#2010-09-30| 903.90
#2010-10-01| 912.48
#2010-10-04| 905.33
#2010-10-05| 933.80
#2010-10-06| 947.17
#2010-10-07| 942.12
#2010-10-08| 953.73
#2010-10-11| 951.49
#2010-10-12| 949.33
#2010-10-13| 977.12
#2010-10-14| 989.53
#2010-10-15| 982.70
#2010-10-18| 979.91
#2010-10-19| 955.43
#2010-10-20| 979.37
#2010-10-21| 987.09
#2010-10-22| 983.28
#2010-10-25| 998.55
#2010-10-26| 989.58
#2010-10-27| 980.82
#2010-10-28| 957.36
#2010-10-29| 942.37
#2010-11-01| 952.25
#2010-11-02| 967.77
#2010-11-03| 961.84
#2010-11-04|1009.83
#2010-11-05| 996.58
#2010-11-08| 986.08
#2010-11-09| 997.12
#2010-11-10| 966.28
#2010-11-11| 962.38
#2010-11-12| 957.04
#2010-11-15| 962.82
#2010-11-16| 938.31
#2010-11-17| 938.59
#2010-11-18| 963.10
#2010-11-19| 970.41
#2010-11-22| 964.84
#2010-11-23| 934.31
#2010-11-24| 940.25
#2010-11-25| .
#2010-11-26| 937.75
#2010-11-29| 902.18
#2010-11-30| 899.22
#2010-12-01| 922.63
#2010-12-02| 949.45
#2010-12-03| 973.25
#2010-12-06| 975.72
#2010-12-07| 979.07
#2010-12-08| 957.39
#2010-12-09| 937.43
#2010-12-10| 953.07
#2010-12-13| 977.61
#2010-12-14| 977.84
#2010-12-15| 978.26
#2010-12-16| 967.45
#2010-12-17| 969.25
#2010-12-20| 968.70
#2010-12-21| 985.77
#2010-12-22| 987.77
#2010-12-23| 986.25
#2010-12-24| .
#2010-12-27| 979.12
#2010-12-28| 977.53
#2010-12-29| 987.60
#2010-12-30| 989.45
#2010-12-31| 993.68
#2011-01-03|1006.33
#2011-01-04|1004.11
#2011-01-05| 977.95
#2011-01-06| 960.90
#2011-01-07| 952.37
#2011-01-10| 934.04
#2011-01-11| 947.15
#2011-01-12| 969.33
#2011-01-13| 975.26
#2011-01-14| 967.69
#2011-01-17| .
#2011-01-18| 983.70
#2011-01-19| 978.98
#2011-01-20| 949.94
#2011-01-21| 962.70
#2011-01-24| 963.12
#2011-01-25| 959.61
#2011-01-26| 991.72
#2011-01-27|1001.68
#2011-01-28| 981.63
#2011-01-31| 982.31
#2011-02-01|1006.78
#2011-02-02|1006.77
#2011-02-03| 993.12
#2011-02-04| 993.84
#2011-02-07|1008.23
#2011-02-08|1021.37
#2011-02-09|1020.18
#2011-02-10| 995.41
#2011-02-11| 996.59
#2011-02-14|1004.34
#2011-02-15|1012.52
#2011-02-16|1007.94
#2011-02-17|1030.80
#2011-02-18|1026.21
#2011-02-21| .
#2011-02-22|1022.36
#2011-02-23|1003.47
#2011-02-24|1005.26
#2011-02-25|1008.88
#2011-02-28|1023.04
#2011-03-01|1039.80
#2011-03-02|1044.85
#2011-03-03|1047.63
#2011-03-04|1044.10
#2011-03-07|1045.33
#2011-03-08|1024.57
#2011-03-09|1021.73
#2011-03-10| 995.46
#2011-03-11| 993.20
#2011-03-14| 992.37
#2011-03-15| 964.28
#2011-03-16| 948.40
#2011-03-17| 967.40
#2011-03-18| 992.35
#2011-03-21|1014.16
#2011-03-22|1008.00
#2011-03-23|1006.53
#2011-03-24|1021.13
#2011-03-25|1015.73
#2011-03-28|1016.24
#2011-03-29|1020.29
#2011-03-30|1023.35
#2011-03-31|1033.09
#2011-04-01|1037.99
#2011-04-04|1065.33
#2011-04-05|1054.29
#2011-04-06|1085.90
#2011-04-07|1095.86
#2011-04-08|1103.57
#2011-04-11|1101.85
#2011-04-12|1083.88
#2011-04-13|1103.63
#2011-04-14|1099.28
#2011-04-15|1091.03
#2011-04-18|1083.48
#2011-04-19|1084.27
#2011-04-20|1114.34
#2011-04-21|1130.75
#2011-04-22| .
#2011-04-25|1129.93
#2011-04-26|1160.52
#2011-04-27|1159.56
#2011-04-28|1188.77
#2011-04-29|1190.77
#2011-05-02|1206.25
#2011-05-03|1195.00
#2011-05-04|1178.24
#2011-05-05|1174.15
#2011-05-06|1163.27
#2011-05-09|1156.59
#2011-05-10|1214.88
#2011-05-11|1172.20
#2011-05-12|1161.95
#2011-05-13|1168.00
#2011-05-16|1178.09
#2011-05-17|1146.28
#2011-05-18|1167.89
#2011-05-19|1171.01
#2011-05-20|1163.24
#2011-05-23|1134.14
#2011-05-24|1160.88
#2011-05-25|1147.72
#2011-05-26|1138.49
#2011-05-27|1154.60
#2011-05-30| .
#2011-05-31|1192.90
#2011-06-01|1204.15
#2011-06-02|1174.39
#2011-06-03|1196.16
#2011-06-06|1206.54
#2011-06-07|1210.63
#2011-06-08|1184.92
#2011-06-09|1193.49
#2011-06-10|1167.69
#2011-06-13|1166.98
#2011-06-14|1194.51
#2011-06-15|1185.27
#2011-06-16|1160.45
#2011-06-17|1171.67
#2011-06-20|1168.83
#2011-06-21|1194.41
#2011-06-22|1203.88
#2011-06-23|1145.45
#2011-06-24|1160.44
#2011-06-27|1167.00
#2011-06-28|1180.73
#2011-06-29|1210.61
#2011-06-30|1220.21
#2011-07-01|1220.63
#2011-07-04| .
#2011-07-05|1229.97
#2011-07-06|1220.84
#2011-07-07|1246.26
#2011-07-08|1215.21
#2011-07-11|1173.66
#2011-07-12|1152.49
#2011-07-13|1195.94
#2011-07-14|1172.44
#2011-07-15|1181.36
#2011-07-18|1139.93
#2011-07-19|1161.39
#2011-07-20|1172.19
#2011-07-21|1198.45
#2011-07-22|1205.24
#2011-07-25|1218.11
#2011-07-26|1223.69
#2011-07-27|1204.69
#2011-07-28|1167.13
#2011-07-29|1164.91
#2011-08-01|1133.71
#2011-08-02|1094.36
#2011-08-03|1059.35
#2011-08-04| 997.05
#2011-08-05| 983.21
#2011-08-08| 921.40
#2011-08-09| 964.92
#2011-08-10| 951.32
#2011-08-11| 984.18
#2011-08-12|1036.72
#2011-08-15|1055.03
#2011-08-16|1030.97
#2011-08-17|1037.30
#2011-08-18| 956.20
#2011-08-19| 939.90
#2011-08-22| 934.83
#2011-08-23| 930.46
#2011-08-24| 968.78
#2011-08-25| 950.54
#2011-08-26| 946.30
#2011-08-29| 970.06
#2011-08-30| 972.16
#2011-08-31|1004.05
#2011-09-01| 988.37
#2011-09-02| 954.59
#2011-09-05| .
#2011-09-06| 885.31
#2011-09-07| 917.68
#2011-09-08| 925.12
#2011-09-09| 855.30
#2011-09-12| 823.09
#2011-09-13| 828.10
#2011-09-14| 853.64
#2011-09-15| 880.85
#2011-09-16| 878.82
#2011-09-19| 832.89
#2011-09-20| 849.41
#2011-09-21| 841.43
#2011-09-22| 773.60
#2011-09-23| 771.70
#2011-09-26| 775.95
#2011-09-27| 834.10
#2011-09-28| 806.67
#2011-09-29| 811.31
#2011-09-30| 777.21
#2011-10-03| 741.21
#2011-10-04| 701.44
#2011-10-05| 747.28
#2011-10-06| 783.06
#2011-10-07| 781.92
#2011-10-10| 826.82
#2011-10-11| 823.78
#2011-10-12| 855.04
#2011-10-13| 823.78
#2011-10-14| 851.26
#2011-10-17| 847.60
#2011-10-18| 839.53
#2011-10-19| 824.93
#2011-10-20| 808.10
#2011-10-21| 844.98
#2011-10-24| 869.83
#2011-10-25| 873.09
#2011-10-26| 855.92
#2011-10-27| 922.20
#2011-10-28| 920.96
#2011-10-31| 863.74
#2011-11-01| 807.93
#2011-11-02| 820.66
#2011-11-03| 836.13
#2011-11-04| 818.07
#2011-11-07| 810.26
#2011-11-08| 822.87
#2011-11-09| 806.32
#2011-11-10| 789.04
#2011-11-11| 824.25
#2011-11-14| 800.55
#2011-11-15| 793.44
#2011-11-16| 787.95
#2011-11-17| 783.29
#2011-11-18| 767.39
#2011-11-21| 727.78
#2011-11-22| 725.22
#2011-11-23| 723.67
#2011-11-24| .
#2011-11-25| 714.04
#2011-11-28| 761.98
#2011-11-29| 765.52
#2011-11-30| 812.67
#2011-12-01| 792.55
#2011-12-02| 800.86
#2011-12-05| 831.69
#2011-12-06| 818.57
#2011-12-07| 804.29
#2011-12-08| 770.76
#2011-12-09| 784.55
#2011-12-12| 741.46
#2011-12-13| 737.93
#2011-12-14| 714.21
#2011-12-15| 718.95
#2011-12-16| 734.51
#2011-12-19| 724.48
#2011-12-20| 759.45
#2011-12-21| 741.86
#2011-12-22| 747.55
#2011-12-23| 748.18
#2011-12-26| .
#2011-12-27| 748.75
#2011-12-28| 733.25
#2011-12-29| 736.25
#2011-12-30| 751.52
#2012-01-02| .
#2012-01-03| 791.83
#2012-01-04| 782.83
#2012-01-05| 756.33
#2012-01-06| 752.45
#2012-01-09| 742.87
#2012-01-10| 775.55
#2012-01-11| 783.87
#2012-01-12| 800.84
#2012-01-13| 792.97
#2012-01-16| .
#2012-01-17| 814.84
#2012-01-18| 822.20
#2012-01-19| 849.03
#2012-01-20| 865.29
#2012-01-23| 883.44
#2012-01-24| 868.01
#2012-01-25| 866.99
#2012-01-26| 908.20
#2012-01-27| 897.28
#2012-01-30| 875.78
#2012-01-31| 877.88
#2012-02-01| 921.41
#2012-02-02| 925.00
#2012-02-03| 933.92
#2012-02-06| 924.75
#2012-02-07| 927.29
#2012-02-08| 940.46
#2012-02-09| 940.59
#2012-02-10| 907.37
#2012-02-13| 928.21
#2012-02-14| 912.50
#2012-02-15| 910.92
#2012-02-16| 939.42
#2012-02-17| 962.36
#2012-02-20| .
#2012-02-21| 987.50
#2012-02-22| 974.44
#2012-02-23| 983.46
#2012-02-24|1019.18
#2012-02-27|1004.85
#2012-02-28|1008.17
#2012-02-29|1015.76
#2012-03-01|1012.57
#2012-03-02|1010.15
#2012-03-05| 989.22
#2012-03-06| 928.72
#2012-03-07| 949.28
#2012-03-08| 986.25
#2012-03-09| 978.02
#2012-03-12| 979.54
#2012-03-13|1000.73
#2012-03-14| 984.62
#2012-03-15| 985.14
#2012-03-16| 995.82
#2012-03-19| 997.50
#2012-03-20| 965.95
#2012-03-21| 968.12
#2012-03-22| 959.59
#2012-03-23| 978.55
#2012-03-26| 999.97
#2012-03-27|1002.02
#2012-03-28| 975.41
#2012-03-29| 974.66
#2012-03-30|1007.04
#2012-04-02|1027.25
#2012-04-03|1038.35
#2012-04-04| 979.28
#2012-04-05| 974.23
#2012-04-06| .
#2012-04-09| 974.79
#2012-04-10| 946.73
#2012-04-11| 967.88
#2012-04-12|1009.10
#2012-04-13| 992.77
#2012-04-16|1003.92
#2012-04-17|1026.17
#2012-04-18|1015.57
#2012-04-19|1016.26
#2012-04-20|1023.69
#2012-04-23| 975.28
#2012-04-24| 976.99
#2012-04-25|1027.14
#2012-04-26|1010.94
#2012-04-27|1021.60
#2012-04-30|1010.92
#2012-05-01|1010.12
#2012-05-02|1010.00
#2012-05-03|1012.32
#2012-05-04| 972.80
#2012-05-07| 966.67
#2012-05-08| 971.48
#2012-05-09| 960.62
#2012-05-10| 961.67
#2012-05-11| 961.88
#2012-05-14| 918.04
#2012-05-15| 883.21
#2012-05-16| 882.07
#2012-05-17| 860.54
#2012-05-18| 869.44
#2012-05-21| 893.43
#2012-05-22| 921.17
#2012-05-23| 870.89
#2012-05-24| 878.90
#2012-05-25| 866.38
#2012-05-28| .
#2012-05-29| 903.99
#2012-05-30| 866.76
#2012-05-31| 861.65
#2012-06-01| 839.65
#2012-06-04| 837.41
#2012-06-05| 838.22
#2012-06-06| 867.99
#2012-06-07| 880.61
#2012-06-08| 857.03
#2012-06-11| 861.27
#2012-06-12| 861.14
#2012-06-13| 852.32
#2012-06-14| 833.53
#2012-06-15| 840.97
#2012-06-18| 836.18
#2012-06-19| 873.48
#2012-06-20| 869.27
#2012-06-21| 838.49
#2012-06-22| 801.97
#2012-06-25| 782.45
#2012-06-26| 781.60
#2012-06-27| 773.52
#2012-06-28| 764.25
#2012-06-29| 826.46
#2012-07-02| 813.58
#2012-07-03| 834.17
#2012-07-04| .
#2012-07-05| 792.75
#2012-07-06| 779.76
#2012-07-09| 759.90
#2012-07-10| 770.42
#2012-07-11| 768.79
#2012-07-12| 754.26
#2012-07-13| 771.70
#2012-07-16| 778.71
#2012-07-17| 778.13
#2012-07-18| 795.35
#2012-07-19| 818.66
#2012-07-20| 798.50
#2012-07-23| 762.02
#2012-07-24| 762.62
#2012-07-25| 762.40
#2012-07-26| 791.17
#2012-07-27| 844.39
#2012-07-30| 845.03
#2012-07-31| 826.95
#2012-08-01| 836.93
#2012-08-02| 806.19
#2012-08-03| 844.09
#2012-08-06| 861.35
#2012-08-07| 871.72
#2012-08-08| 860.79
#2012-08-09| 866.51
#2012-08-10| 864.87
#2012-08-13| 861.76
#2012-08-14| 860.66
#2012-08-15| 852.17
#2012-08-16| 865.72
#2012-08-17| 875.05
#2012-08-20| 872.52
#2012-08-21| 899.32
#2012-08-22| 894.81
#2012-08-23| 895.95
#2012-08-24| 889.62
#2012-08-27| 899.07
#2012-08-28| 886.27
#2012-08-29| 888.05
#2012-08-30| 868.86
#2012-08-31| 886.35
#2012-09-03| .
#2012-09-04| 867.61
#2012-09-05| 862.70
#2012-09-06| 895.87
#2012-09-07| 931.28
#2012-09-10| 936.19
#2012-09-11| 933.44
#2012-09-12| 946.48
#2012-09-13| 940.77
#2012-09-14|1003.91
#2012-09-17|1003.74
#2012-09-18| 987.07
#2012-09-19| 993.25
#2012-09-20| 991.21
#2012-09-21| 998.50
#2012-09-24| 972.27
#2012-09-25| 980.90
#2012-09-26| 944.31
#2012-09-27| 960.64
#2012-09-28| 948.88
#2012-10-01| 967.10
#2012-10-02| 958.47
#2012-10-03| 953.58
#2012-10-04| 957.86
#2012-10-05| 979.51
#2012-10-08| 958.36
#2012-10-09| 949.49
#2012-10-10| 931.29
#2012-10-11| 945.13
#2012-10-12| 938.33
#2012-10-15| 939.75
#2012-10-16| 961.78
#2012-10-17| 988.62
#2012-10-18| 984.90
#2012-10-19| 969.91
#2012-10-22| 969.00
#2012-10-23| 935.27
#2012-10-24| 947.31
#2012-10-25| 946.69
#2012-10-26| 948.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.98
#2012-11-01| 962.01
#2012-11-02| 966.22
#2012-11-05| 949.28
#2012-11-06| 966.40
#2012-11-07| 945.63
#2012-11-08| 939.93
#2012-11-09| 941.01
#2012-11-12| 941.08
#2012-11-13| 931.99
#2012-11-14| 924.48
#2012-11-15| 917.34
#2012-11-16| 902.55
#2012-11-19| 942.79
#2012-11-20| 953.34
#2012-11-21| 935.98
#2012-11-22| .
#2012-11-23| 964.62
#2012-11-26| 960.85
#2012-11-27| 966.79
#2012-11-28| 967.10
#2012-11-29|1006.02
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23|1003.56
#2013-09-24|1005.63
#2013-09-25|1006.07
#2013-09-26|1006.56
#2013-09-27| 990.62
#2013-09-30| 987.23
#2013-10-01| 986.08
#2013-10-02| 985.34
#2013-10-03| 970.44
#2013-10-04| 965.89
#2013-10-07| 964.96
#2013-10-08| 961.63
#2013-10-09| 956.89
#2013-10-10| 968.26
#2013-10-11| 972.39
#2013-10-14| 976.12
#2013-10-15| 996.76
#2013-10-16| 995.76
#2013-10-17|1006.99
#2013-10-18|1019.63
#2013-10-21|1035.12
#2013-10-22|1041.35
#2013-10-23|1040.97
#2013-10-24|1038.48
#2013-10-25|1027.87
#2013-10-28|1028.59
#2013-10-29|1021.66
#2013-10-30|1016.20
#2013-10-31| 997.05
#2013-11-01| 986.15
#2013-11-04|1000.90
#2013-11-05| 993.35
#2013-11-06|1002.16
#2013-11-07| 996.70
#2013-11-08| 984.83
#2013-11-11| 987.65
#2013-11-12| 975.52
#2013-11-13| 964.47
#2013-11-14| 962.25
#2013-11-15| 964.14
#2013-11-18| 965.78
#2013-11-19| 957.39
#2013-11-20| 952.50
#2013-11-21| 942.92
#2013-11-22| 927.04
#2013-11-25| 937.58
#2013-11-26| 944.88
#2013-11-27| 931.98
#2013-11-28| 935.41
#2013-11-29| 947.79
#2013-12-02| 941.32
#2013-12-03| 919.91
#2013-12-04| 911.15
#2013-12-05| 920.52
#2013-12-06| 931.16
#2013-12-09| 930.70
#2013-12-10| 930.56
#2013-12-11| 922.28
#2013-12-12| 914.47
#2013-12-13| 911.51
#2013-12-16| 921.74
#2013-12-17| 923.77
#2013-12-18| 930.84
#2013-12-19| 934.41
#2013-12-20| 944.65
#2013-12-23| 960.07
#2013-12-24| 961.90
#2013-12-25| 961.90
#2013-12-26| 963.69
#2013-12-27| 979.18
#2013-12-30| 982.56
#2013-12-31| 988.03
#2014-01-01| 988.03
#2014-01-02| 962.47
#2014-01-03| 969.02
#2014-01-06| 956.14
#2014-01-07| 936.67
#2014-01-08| 928.19
#2014-01-09| 912.65
#2014-01-10| 927.07
#2014-01-13| 936.99
#2014-01-14| 929.79
#2014-01-15| 918.58
#2014-01-16| 929.59
#2014-01-17| 931.65
#2014-01-20| 926.95
#2014-01-21| 921.31
#2014-01-22| 910.23
#2014-01-23| 916.24
#2014-01-24| 903.67
#2014-01-27| 894.03
#2014-01-28| 902.53
#2014-01-29| 905.18
#2014-01-30| 899.48
#2014-01-31| 899.07
#2014-02-03| 893.39
#2014-02-04| 891.86
#2014-02-05| 896.33
#2014-02-06| 939.02
#2014-02-07| 933.03
#2014-02-10| 941.47
#2014-02-11| 964.94
#2014-02-12| 961.73
#2014-02-13| 970.46
#2014-02-14| 978.44
#2014-02-17| 987.39
#2014-02-18| 992.22
#2014-02-19| 998.92
#2014-02-20| 987.50
#2014-02-21| 996.23
#2014-02-24| 997.28
#2014-02-25|1001.05
#2014-02-26| 995.08
#2014-02-27| 994.41
#2014-02-28|1007.17
#2014-03-03| 989.30
#2014-03-04|1004.99
#2014-03-05|1008.45
#2014-03-06|1026.50
#2014-03-07|1020.77
#2014-03-10|1006.28
#2014-03-11|1013.51
#2014-03-12|1000.67
#2014-03-13| 989.25
#2014-03-14| 990.22
#2014-03-17| 997.58
#2014-03-18|1005.81
#2014-03-19|1004.93
#2014-03-20| 996.26
#2014-03-21|1004.54
#2014-03-24| 993.58
#2014-03-25|1010.22
#2014-03-26|1016.88
#2014-03-27|1015.28
#2014-03-28|1015.06
#2014-03-31|1023.58
#2014-04-01|1028.78
#2014-04-02|1025.24
#2014-04-03|1012.30
#2014-04-04|1011.88
#2014-04-07|1009.45
#2014-04-08|1024.75
#2014-04-09|1022.70
#2014-04-10|1025.61
#2014-04-11|1015.60
#2014-04-14|1014.67
#2014-04-15|1012.10
#2014-04-16|1022.77
#2014-04-17|1028.14
#2014-04-18|1026.63
#2014-04-21|1025.80
#2014-04-22|1041.58
#2014-04-23|1041.83
#2014-04-24|1037.72
#2014-04-25|1043.97
#2014-04-28|1049.94
#2014-04-29|1024.42
#2014-04-30|1031.20
#2014-05-01|1031.20
#2014-05-02|1024.58
#2014-05-05|1024.58
#2014-05-06|1044.86
#2014-05-07|1044.74
#2014-05-08|1052.84
#2014-05-09|1043.53
#2014-05-12|1053.97
#2014-05-13|1045.32
#2014-05-14|1038.87
#2014-05-15|1021.26
#2014-05-16|1012.42
#2014-05-19|1014.29
#2014-05-20|1009.41
#2014-05-21|1009.81
#2014-05-22|1004.57
#2014-05-23|1010.69
#2014-05-26|1015.80
#2014-05-27|1018.81
#2014-05-28|1021.02
#2014-05-29|1023.04
#2014-05-30|1020.46
#2014-06-02|1015.20
#2014-06-03|1016.72
#2014-06-04|1013.75
#2014-06-05|1009.50
#2014-06-06|1013.21
#2014-06-09|1018.51
#2014-06-10|1014.94
#2014-06-11|1011.24
#2014-06-12|1004.11
#2014-06-13| 999.19
#2014-06-16|1002.25
#2014-06-17|1011.46
#2014-06-18|1008.63
#2014-06-19|1026.36
#2014-06-20|1026.67
#2014-06-23|1024.94
#2014-06-24|1033.60
#2014-06-25|1023.25
#2014-06-26|1014.64
#2014-06-27|1017.15
#2014-06-30|1042.09
#2014-07-01|1052.57
#2014-07-02|1061.07
#2014-07-03|1062.92
#2014-07-04|1060.23
#2014-07-07|1048.32
#2014-07-08|1039.11
#2014-07-09|1042.83
#2014-07-10|1030.08
#2014-07-11|1023.81
#2014-07-14|1044.67
#2014-07-15|1041.28
#2014-07-16|1050.60
#2014-07-17|1043.89
#2014-07-18|1046.20
#2014-07-21|1050.04
#2014-07-22|1057.75
#2014-07-23|1058.90
#2014-07-24|1059.47
#2014-07-25|1051.26
#2014-07-28|1054.38
#2014-07-29|1051.84
#2014-07-30|1034.17
#2014-07-31|1027.41
#2014-08-01|1014.08
#2014-08-04|1001.24
#2014-08-05|1002.24
#2014-08-06|1004.55
#2014-08-07| 989.26
#2014-08-08| 987.57
#2014-08-11| 997.56
#2014-08-12| 990.99
#2014-08-13|1009.46
#2014-08-14|1012.84
#2014-08-15|1002.17
#2014-08-18|1015.41
#2014-08-19|1010.32
#2014-08-20|1008.49
#2014-08-21|1014.08
#2014-08-22|1010.39
#2014-08-25|1010.49
#2014-08-26|1024.19
#2014-08-27|1024.67
#2014-08-28|1015.74
#2014-08-29|1012.38
#2014-09-01| 995.06
#2014-09-02| 995.98
#2014-09-03|1003.31
#2014-09-04|1001.84
#2014-09-05| 993.78
#2014-09-08| 990.12
#2014-09-09| 982.47
#2014-09-10| 979.33
#2014-09-11| 971.44
#2014-09-12| 977.01
#2014-09-15| 976.03
#2014-09-16| 977.60
#2014-09-17| 995.02
#2014-09-18| 999.42
#2014-09-19| 993.28
#2014-09-22| 988.05
#2014-09-23| 978.59
#2014-09-24| 979.20
#2014-09-25| 964.77
#2014-09-26| 958.86
#2014-09-29| 961.60
#2014-09-30| 963.57
#2014-10-01| 936.88
#2014-10-02| 927.91
#2014-10-03| 915.67
#2014-10-06| 920.28
#2014-10-07| 915.76
#2014-10-08| 909.65
#2014-10-09| 917.51
#2014-10-10| 886.48
#2014-10-13| 889.77
#2014-10-14| 887.47
#2014-10-15| 873.48
#2014-10-16| 868.53
#2014-10-17| 889.48
#2014-10-20| 882.15
#2014-10-21| 897.12
#2014-10-22| 901.36
#2014-10-23| 889.04
#2014-10-24| 882.90
#2014-10-27| 885.24
#2014-10-28| 895.88
#2014-10-29| 889.44
#2014-10-30| 876.50
#2014-10-31| 870.17
#2014-11-03| 866.03
#2014-11-04| 870.13
#2014-11-05| 873.11
#2014-11-06| 876.04
#2014-11-07| 879.67
#2014-11-10| 885.01
#2014-11-11| 887.22
#2014-11-12| 894.12
#2014-11-13| 894.59
#2014-11-14| 899.17
#2014-11-17| 899.54
#2014-11-18| 903.05
#2014-11-19| 905.15
#2014-11-20| 894.10
#2014-11-21| 891.82
#2014-11-24| 894.25
#2014-11-25| 900.17
#2014-11-26| 908.24
#2014-11-27| 903.31
#2014-11-28| 890.90
#2014-12-01| 886.85
#2014-12-02| 889.23
#2014-12-03| 893.31
#2014-12-04| 897.29
#2014-12-05| 897.02
#2014-12-08| 895.58
#2014-12-09| 895.73
#2014-12-10| 893.48
#2014-12-11| 892.92
#2014-12-12| 867.90
#2014-12-15| 850.28
#2014-12-16| 869.76
#2014-12-17| 861.95
#2014-12-18| 860.16
#2014-12-19| 871.85
#2014-12-22| 870.25
#2014-12-23| 882.35
#2014-12-24| 885.18
#2014-12-25| 885.18
#2014-12-26| 883.80
#2014-12-29| 886.45
#2014-12-30| 882.06
#2014-12-31| 882.41
#2015-01-01| 882.41
#2015-01-02| 871.00
#2015-01-05| 841.08
#2015-01-06| 834.30
#2015-01-07| 820.16
#2015-01-08| 844.08
#2015-01-09| 832.54
#2015-01-12| 830.21
#2015-01-13| 836.62
#2015-01-14| 822.28
#2015-01-15| 829.39
#2015-01-16| 832.17
#2015-01-19| 850.27
#2015-01-20| 849.28
#2015-01-21| 867.31
#2015-01-22| 866.36
#2015-01-23| 867.22
#2015-01-26| 882.22
#2015-01-27| 892.36
#2015-01-28| 899.31
#2015-01-29| 898.71
#2015-01-30| 900.04
#2015-02-02| 908.80
#2015-02-03| 922.48
#2015-02-04| 915.79
#2015-02-05| 932.22
#2015-02-06| 910.46
#2015-02-09| 916.03
#2015-02-10| 915.06
#2015-02-11| 907.66
#2015-02-12| 922.48
#2015-02-13| 933.93
#2015-02-16| 930.16
#2015-02-17| 918.10
#2015-02-18| 924.60
#2015-02-19| 928.09
#2015-02-20| 931.14
#2015-02-23| 926.01
#2015-02-24| 929.72
#2015-02-25| 935.27
#2015-02-26| 944.12
#2015-02-27| 958.95
#2015-03-02| 943.44
#2015-03-03| 932.27
#2015-03-04| 933.55
#2015-03-05| 929.66
#2015-03-06| 929.04
#2015-03-09| 930.09
#2015-03-10| 905.63
#2015-03-11| 912.42
#2015-03-12| 909.58
#2015-03-13| 908.60
#2015-03-16| 919.91
#2015-03-17| 922.23
#2015-03-18| 922.24
#2015-03-19| 916.64
#2015-03-20| 945.91
#2015-03-23| 954.08
#2015-03-24| 954.32
#2015-03-25| 955.11
#2015-03-26| 938.97
#2015-03-27| 946.09
#2015-03-30| 949.95
#2015-03-31| 934.58
#2015-04-01| 935.57
#2015-04-02| 946.97
#2015-04-03| 956.15
#2015-04-06| 960.11
#2015-04-07| 954.59
#2015-04-08| 947.60
#2015-04-09| 964.46
#2015-04-10| 976.18
#2015-04-13| 964.71
#2015-04-14| 979.41
#2015-04-15| 970.25
#2015-04-16| 964.35
#2015-04-17| 951.79
#2015-04-20| 956.93
#2015-04-21| 961.55
#2015-04-22| 957.89
#2015-04-23| 962.65
#2015-04-24| 977.41
#2015-04-27|1000.64
#2015-04-28|1013.79
#2015-04-29|1014.12
#2015-04-30|1006.91
#2015-05-01|1008.43
#2015-05-04|1021.24
#2015-05-05|1018.94
#2015-05-06|1008.27
#2015-05-07| 989.56
#2015-05-08|1006.53
#2015-05-11| 996.92
#2015-05-12| 993.93
#2015-05-13|1000.54
#2015-05-14|1004.75
#2015-05-15|1001.87
#2015-05-18|1003.67
#2015-05-19| 992.06
#2015-05-20| 987.60
#2015-05-21| 994.59
#2015-05-22| 987.92
#2015-05-25| 978.58
#2015-05-26| 970.32
#2015-05-27| 983.39
#2015-05-28| 983.53
#2015-05-29| 973.20
#2015-06-01| 964.24
#2015-06-02| 982.93
#2015-06-03|1001.15
#2015-06-04| 990.12
#2015-06-05| 964.83
#2015-06-08| 963.20
#2015-06-09| 973.60
#2015-06-10|1011.59
#2015-06-11|1004.05
#2015-06-12| 990.64
#2015-06-15| 969.14
#2015-06-16| 982.16
#2015-06-17| 972.48
#2015-06-18| 989.79
#2015-06-19| 986.02
#2015-06-22|1018.01
#2015-06-23|1008.10
#2015-06-24| 996.63
#2015-06-25| 995.36
#2015-06-26| 993.79
#2015-06-29| 970.08
#2015-06-30| 956.35
#2015-07-01| 971.41
#2015-07-02| 961.76
#2015-07-03| 954.12
#2015-07-06| 942.08
#2015-07-07| 897.71
#2015-07-08| 906.48
#2015-07-09| 927.39
#2015-07-10| 957.26
#2015-07-13| 966.47
#2015-07-14| 964.10
#2015-07-15| 968.53
#2015-07-16| 968.03
#2015-07-17| 964.35
#2015-07-20| 962.12
#2015-07-21| 968.06
#2015-07-22| 934.77
#2015-07-23| 943.60
#2015-07-24| 923.23
#2015-07-27| 915.04
#2015-07-28| 931.94
#2015-07-29| 916.09
#2015-07-30| 896.40
#2015-07-31| 912.43
#2015-08-03| 893.08
#2015-08-04| 896.53
#2015-08-05| 890.66
#2015-08-06| 891.75
#2015-08-07| 887.62
#2015-08-10| 896.95
#2015-08-11| 887.20
#2015-08-12| 868.68
#2015-08-13| 869.95
#2015-08-14| 871.76
#2015-08-17| 867.50
#2015-08-18| 857.81
#2015-08-19| 836.51
#2015-08-20| 833.91
#2015-08-21| 814.97
#2015-08-24| 795.33
#2015-08-25| 814.36
#2015-08-26| 795.87
#2015-08-27| 809.95
#2015-08-28| 816.73
#2015-08-31| 809.58
#2015-09-01| 796.54
#2015-09-02| 794.73
#2015-09-03| 802.68
#2015-09-04| 793.66
#2015-09-07| 798.90
#2015-09-08| 812.12
#2015-09-09| 815.26
#2015-09-10| 805.36
#2015-09-11| 799.85
#2015-09-14| 798.28
#2015-09-15| 796.72
#2015-09-16| 808.33
#2015-09-17| 801.31
#2015-09-18| 788.62
#2015-09-21| 778.40
#2015-09-22| 742.56
#2015-09-23| 745.84
#2015-09-24| 728.06
#2015-09-25| 733.87
#2015-09-28| 714.32
#2015-09-29| 722.19
#2015-09-30| 727.96
#2015-10-01| 730.64
#2015-10-02| 737.89
#2015-10-05| 760.89
#2015-10-06| 767.32
#2015-10-07| 785.52
#2015-10-08| 798.64
#2015-10-09| 825.19
#2015-10-12| 817.11
#2015-10-13| 799.65
#2015-10-14| 791.82
#2015-10-15| 796.82
#2015-10-16| 789.88
#2015-10-19| 780.93
#2015-10-20| 778.79
#2015-10-21| 781.04
#2015-10-22| 781.65
#2015-10-23| 790.86
#2015-10-26| 784.79
#2015-10-27| 768.40
#2015-10-28| 786.46
#2015-10-29| 787.02
#2015-10-30| 789.82
#2015-11-02| 792.18
#2015-11-03| 792.04
#2015-11-04| 790.84
#2015-11-05| 785.38
#2015-11-06| 787.98
#2015-11-09| 783.23
#2015-11-10| 769.30
#2015-11-11| 776.52
#2015-11-12| 758.46
#2015-11-13| 754.46
#2015-11-16| 750.71
#2015-11-17| 765.00
#2015-11-18| 762.43
#2015-11-19| 774.96
#2015-11-20| 775.65
#2015-11-23| 766.86
#2015-11-24| 756.81
#2015-11-25| 771.53
#2015-11-26| 784.47
#2015-11-27| 775.80
#2015-11-30| 781.31
#2015-12-01| 775.68
#2015-12-02| 766.75
#2015-12-03| 764.73
#2015-12-04| 737.32
#2015-12-07| 737.01
#2015-12-08| 722.19
#2015-12-09| 725.43
#2015-12-10| 720.77
#2015-12-11| 716.72
#2015-12-14| 715.32
#2015-12-15| 725.06
#2015-12-16| 731.46
#2015-12-17| 737.97
#2015-12-18| 742.02
#2015-12-21| 739.41
#2015-12-22| 742.31
#2015-12-23| 761.49
#2015-12-24| 767.32
#2015-12-25| 767.32
#2015-12-28| 765.58
#2015-12-29| 773.49
#2015-12-30| 772.49
#2015-12-31| 761.43
#2016-01-01| 761.43
#2016-01-04| 737.51
#2016-01-05| 728.08
#2016-01-06| 712.57
#2016-01-07| 695.98
#2016-01-08| 686.04
#2016-01-11| 676.69
#2016-01-12| 684.82
#2016-01-13| 679.23
#2016-01-14| 668.26
#2016-01-15| 648.43
#2016-01-18| 631.69
#2016-01-19| 631.79
#2016-01-20| 610.63
#2016-01-21| 618.09
#2016-01-22| 634.80
#2016-01-25| 629.04
#2016-01-26| 637.30
#2016-01-27| 622.98
#2016-01-28| 620.55
#2016-01-29| 620.93
#2016-02-01| 615.54
#2016-02-02| 595.29
#2016-02-03| 603.63
#2016-02-04| 628.05
#2016-02-05| 639.56
#2016-02-08| 612.69
#2016-02-09| 621.77
#2016-02-10| 636.34
#2016-02-11| 638.24
#2016-02-12| 648.93
#2016-02-15| 665.35
#2016-02-16| 663.36
#2016-02-17| 694.65
#2016-02-18| 688.17
#2016-02-19| 683.69
#2016-02-22| 712.17
#2016-02-23| 709.37
#2016-02-24| 682.33
#2016-02-25| 707.33
#2016-02-26| 713.75
#2016-02-29| 719.19
#2016-03-01| 721.73
#2016-03-02| 714.54
#2016-03-03| 720.51
#2016-03-04| 735.90
#2016-03-07| 739.33
#2016-03-08| 734.30
#2016-03-09| 734.84
#2016-03-10| 730.67
#2016-03-11| 755.46
#2016-03-14| 756.95
#2016-03-15| 750.31
#2016-03-16| 750.78
#2016-03-17| 767.04
#2016-03-18| 760.86
#2016-03-21| 762.99
#2016-03-22| 764.77
#2016-03-23| 759.78
#2016-03-24| 744.55
#2016-03-25| 744.55
#2016-03-28| 747.99
#2016-03-29| 755.21
#2016-03-30| 791.76
#2016-03-31| 783.63
#2016-04-01| 769.59
#2016-04-04| 764.14
#2016-04-05| 749.34
#2016-04-06| 741.94
#2016-04-07| 734.89
#2016-04-08| 756.77
#2016-04-11| 771.10
#2016-04-12| 773.58
#2016-04-13| 782.12
#2016-04-14| 786.46
#2016-04-15| 797.24
#2016-04-18| 798.32
#2016-04-19| 814.03
#2016-04-20| 814.93
#2016-04-21| 806.66
#2016-04-22| 802.97
#2016-04-25| 799.81
#2016-04-26| 780.85
#2016-04-27| 791.44
#2016-04-28| 792.39
#2016-04-29| 781.97
#2016-05-02| 789.67
#2016-05-03| 803.73
#2016-05-04| 797.08
#2016-05-05| 787.87
#2016-05-06| 789.61
#2016-05-09| 780.11
#2016-05-10| 787.58
#2016-05-11| 791.15
#2016-05-12| 781.75
#2016-05-13| 775.86
#2016-05-16| 777.36
#2016-05-17| 779.05
#2016-05-18| 772.01
#2016-05-19| 754.84
#2016-05-20| 758.01
#2016-05-23| 760.67
#2016-05-24| 775.57
#2016-05-25| 778.67
#2016-05-26| 793.28
#2016-05-27| 786.29
#2016-05-30| 789.64
#2016-05-31| 786.81
#2016-06-01| 777.36
#2016-06-02| 785.23
#2016-06-03| 790.60
#2016-06-06| 804.57
#2016-06-07| 813.40
#2016-06-08| 812.84
#2016-06-09| 807.46
#2016-06-10| 791.59
#2016-06-13| 777.82
#2016-06-14| 754.80
#2016-06-15| 761.17
#2016-06-16| 746.34
#2016-06-17| 769.97
#2016-06-20| 800.53
#2016-06-21| 794.50
#2016-06-22| 795.58
#2016-06-23| 814.27
#2016-06-24| 757.57
#2016-06-27| 719.65
#2016-06-28| 724.65
#2016-06-29| 748.97
#2016-06-30| 761.55
#2016-07-01| 782.34
#2016-07-04| 779.56
#2016-07-05| 758.15
#2016-07-06| 736.58
#2016-07-07| 737.42
#2016-07-08| 748.06
#2016-07-11| 768.41
#2016-07-12| 774.27
#2016-07-13| 778.22
#2016-07-14| 791.25
#2016-07-15| 796.61
#2016-07-18| 797.76
#2016-07-19| 794.39
#2016-07-20| 792.84
#2016-07-21| 789.20
#2016-07-22| 792.22
#2016-07-25| 792.97
#2016-07-26| 795.54
#2016-07-27| 796.33
#2016-07-28| 800.26
#2016-07-29| 838.92
#2016-08-01| 827.62
#2016-08-02| 826.89
#2016-08-03| 827.37
#2016-08-04| 826.30
#2016-08-05| 840.20
#2016-08-08| 848.66
#2016-08-09| 862.20
#2016-08-10| 859.38
#2016-08-11| 873.50
#2016-08-12| 868.68
#2016-08-15| 871.46
#2016-08-16| 876.53
#2016-08-17| 872.51
#2016-08-18| 882.31
#2016-08-19| 882.95
#2016-08-22| 876.99
#2016-08-23| 876.03
#2016-08-24| 868.04
#2016-08-25| 862.89
#2016-08-26| 870.70
#2016-08-29| 859.14
#2016-08-30| 864.33
#2016-08-31| 858.04
#2016-09-01| 868.76
#2016-09-02| 880.69
#2016-09-05| 882.92
#2016-09-06| 893.12
#2016-09-07| 898.91
#2016-09-08| 891.85
#2016-09-09| 869.26
#2016-09-12| 862.50
#2016-09-13| 860.24
#2016-09-14| 867.83
#2016-09-15| 867.85
#2016-09-16| 865.03
#2016-09-19| 871.50
#2016-09-20| 873.68
#2016-09-21| 878.58
#2016-09-22| 902.26
#2016-09-23| 903.24
#2016-09-26| 896.72
#2016-09-27| 886.35
#2016-09-28| 901.48
#2016-09-29| 910.10
#2016-09-30| 908.08
#2016-10-03| 906.51
#2016-10-04| 904.91
#2016-10-05| 906.36
#2016-10-06| 909.55
#2016-10-07| 898.28
#2016-10-10| 903.02
#2016-10-11| 891.51
#2016-10-12| 890.71
#2016-10-13| 892.21
#2016-10-14| 902.74
#2016-10-17| 901.75
#2016-10-18| 906.77
#2016-10-19| 907.05
#2016-10-20| 901.95
#2016-10-21| 882.34
#2016-10-24| 883.71
#2016-10-25| 880.05
#2016-10-26| 871.02
#2016-10-27| 874.74
#2016-10-28| 879.18
#2016-10-31| 880.89
#2016-11-01| 879.22
#2016-11-02| 880.11
#2016-11-03| 865.12
#2016-11-04| 867.32
#2016-11-07| 874.26
#2016-11-08| 867.10
#2016-11-09| 868.01
#2016-11-10| 869.33
#2016-11-11| 857.93
#2016-11-14| 846.44
#2016-11-15| 854.52
#2016-11-16| 841.24
#2016-11-17| 846.94
#2016-11-18| 832.68
#2016-11-21| 844.82
#2016-11-22| 854.27
#2016-11-23| 857.84
#2016-11-24| 868.03
#2016-11-25| 876.45
#2016-11-28| 865.92
#2016-11-29| 866.22
#2016-11-30| 884.92
#2016-12-01| 876.33
#2016-12-02| 877.18
#2016-12-05| 889.04
#2016-12-06| 892.96
#2016-12-07| 906.78
#2016-12-08| 898.23
#2016-12-09| 893.01
#2016-12-12| 890.99
#2016-12-13| 896.37
#2016-12-14| 893.91
#2016-12-15| 874.17
#2016-12-16| 873.52
#2016-12-19| 871.89
#2016-12-20| 870.79
#2016-12-21| 877.62
#2016-12-22| 882.72
#2016-12-23| 880.33
#2016-12-26| 880.33
#2016-12-27| 883.92
#2016-12-28| 885.93
#2016-12-29| 891.89
#2016-12-30| 894.25
#2017-01-02| 892.98
#2017-01-03| 882.74
#2017-01-04| 883.54
#2017-01-05| 894.42
#2017-01-06| 894.23
#2017-01-09| 888.75
#2017-01-10| 893.94
#2017-01-11| 886.25
#2017-01-12| 897.00
#2017-01-13| 902.41
#2017-01-16| 884.06
#2017-01-17| 886.60
#2017-01-18| 893.23
#2017-01-19| 880.58
#2017-01-20| 882.58
#2017-01-23| 883.10
#2017-01-24| 884.73
#2017-01-25| 895.02
#2017-01-26| 886.69
#2017-01-27| 889.12
#2017-01-30| 880.93
#2017-01-31| 889.51
#2017-02-01| 899.14
#2017-02-02| 907.79
#2017-02-03| 898.97
#2017-02-06| 885.19
#2017-02-07| 887.80
#2017-02-08| 889.26
#2017-02-09| 888.40
#2017-02-10| 875.02
#2017-02-13| 887.40
#2017-02-14| 877.51
#2017-02-15| 877.01
#2017-02-16| 884.31
#2017-02-17| 888.51
#2017-02-20| 894.25
#2017-02-21| 893.77
#2017-02-22| 883.41
#2017-02-23| 880.70
#2017-02-24| 865.36
#2017-02-27| 862.59
#2017-02-28| 860.00
#2017-03-01| 864.77
#2017-03-02| 851.93
#2017-03-03| 855.57
#2017-03-06| 850.93
#2017-03-07| 853.75
#2017-03-08| 867.55
#2017-03-09| 869.86
#2017-03-10| 870.44
#2017-03-13| 880.76
#2017-03-14| 874.02
#2017-03-15| 877.19
#2017-03-16| 893.91
#2017-03-17| 898.25
#2017-03-20| 894.54
#2017-03-21| 884.42
#2017-03-22| 880.09
#2017-03-23| 896.22
#2017-03-24| 895.64
#2017-03-27| 890.98
#2017-03-28| 900.66
#2017-03-29| 900.71
#2017-03-30| 913.01
#2017-03-31| 912.02
#2017-04-03| 911.58
#2017-04-04| 906.10
#2017-04-05| 904.32
#2017-04-06| 897.94
#2017-04-07| 895.92
#2017-04-10| 896.23
#2017-04-11| 897.67
#2017-04-12| 891.55
#2017-04-13| 892.20
#2017-04-14| 892.20
#2017-04-17| 895.44
#2017-04-18| 887.07
#2017-04-19| 887.94
#2017-04-20| 889.33
#2017-04-21| 878.58
#2017-04-24| 923.22
#2017-04-25| 929.76
#2017-04-26| 934.54
#2017-04-27| 930.16
#2017-04-28| 938.45
#2017-05-01| 940.86
#2017-05-02| 945.15
#2017-05-03| 967.29
#2017-05-04| 976.57
#2017-05-05| 989.03
#2017-05-08| 984.80
#2017-05-09| 990.30
#2017-05-10| 988.12
#2017-05-11| 987.26
#2017-05-12| 978.48
#2017-05-15| 995.86
#2017-05-16|1002.33
#2017-05-17| 991.65
#2017-05-18| 986.33
#2017-05-19|1005.91
#2017-05-22|1005.26
#2017-05-23|1013.02
#2017-05-24|1003.78
#2017-05-25|1005.00
#2017-05-26|1005.04
#2017-05-29|1010.15
#2017-05-30|1005.83
#2017-05-31| 998.84
#2017-06-01|1008.50
#2017-06-02|1026.70
#2017-06-05|1019.81
#2017-06-06|1015.57
#2017-06-07|1014.00
#2017-06-08|1019.00
#2017-06-09|1032.37
#2017-06-12|1030.94
#2017-06-13|1037.58
#2017-06-14|1042.63
#2017-06-15|1022.85
#2017-06-16|1035.86
#2017-06-19|1047.14
#2017-06-20|1034.17
#2017-06-21|1037.27
#2017-06-22|1034.79
#2017-06-23|1035.17
#2017-06-26|1037.67
#2017-06-27|1036.92
#2017-06-28|1033.36
#2017-06-29|1030.06
#2017-06-30|1028.59
#2017-07-03|1040.58
#2017-07-04|1031.41
#2017-07-05|1040.25
#2017-07-06|1039.61
#2017-07-07|1032.68
#2017-07-10|1039.56
#2017-07-11|1043.77
#2017-07-12|1061.75
#2017-07-13|1079.14
#2017-07-14|1100.31
#2017-07-17|1108.68
#2017-07-18|1106.20
#2017-07-19|1111.28
#2017-07-20|1111.34
#2017-07-21|1097.55
#2017-07-24|1097.58
#2017-07-25|1102.52
#2017-07-26|1107.82
#2017-07-27|1115.09
#2017-07-28|1109.34
#2017-07-31|1125.10
#2017-08-01|1137.08
#2017-08-02|1127.13
#2017-08-03|1141.61
#2017-08-04|1127.93
#2017-08-07|1129.62
#2017-08-08|1129.62
#2017-08-09|1113.47
#2017-08-10|1104.71
#2017-08-11|1098.72
#2017-08-14|1107.93
#2017-08-15|1101.02
#2017-08-16|1109.59
#2017-08-17|1116.80
#2017-08-18|1107.41
#2017-08-21|1105.10
#2017-08-22|1112.83
#2017-08-23|1105.53
#2017-08-24|1106.79
#2017-08-25|1119.28
#2017-08-28|1118.07
#2017-08-29|1109.40
#2017-08-30|1103.50
#2017-08-31|1108.38
#2017-09-01|1114.83
#2017-09-04|1118.07
#2017-09-05|1126.11
#2017-09-06|1124.51
#2017-09-07|1145.96
#2017-09-08|1156.56
#2017-09-11|1170.45
#2017-09-12|1177.69
#2017-09-13|1166.94
#2017-09-14|1166.18
#2017-09-15|1175.27
#2017-09-18|1187.72
#2017-09-19|1183.38
#2017-09-20|1181.10
#2017-09-21|1178.27
#2017-09-22|1177.72
#2017-09-25|1162.56
#2017-09-26|1160.94
#2017-09-27|1157.81
#2017-09-28|1182.26
#2017-09-29|1182.61
#2017-10-02|1180.55
#2017-10-03|1190.98
#2017-10-04|1201.93
#2017-10-05|1198.62
#2017-10-06|1188.17
#2017-10-09|1188.11
#2017-10-10|1190.89
#2017-10-11|1190.84
#2017-10-12|1212.30
#2017-10-13|1217.99
#2017-10-16|1215.77
#2017-10-17|1212.46
#2017-10-18|1205.60
#2017-10-19|1206.14
#2017-10-20|1204.25
#2017-10-23|1203.07
#2017-10-24|1195.07
#2017-10-25|1199.22
#2017-10-26|1218.29
#2017-10-27|1198.15
#2017-10-30|1199.46
#2017-10-31|1215.92
#2017-11-01|1225.47
#2017-11-02|1232.46
#2017-11-03|1245.83
#2017-11-06|1230.21
#2017-11-07|1236.81
#2017-11-08|1210.37
#2017-11-09|1191.89
#2017-11-10|1191.95
#2017-11-13|1177.49
#2017-11-14|1178.21
#2017-11-15|1178.38
#2017-11-16|1190.99
#2017-11-17|1194.43
#2017-11-20|1198.65
#2017-11-21|1197.40
#2017-11-22|1186.77
#2017-11-23|1195.02
#2017-11-24|1211.26
#2017-11-27|1202.03
#2017-11-28|1195.42
#2017-11-29|1188.40
#2017-11-30|1200.98
#2017-12-01|1182.39
#2017-12-04|1187.98
#2017-12-05|1185.96
#2017-12-06|1174.66
#2017-12-07|1173.41
#2017-12-08|1174.56
#2017-12-11|1180.41
#2017-12-12|1176.42
#2017-12-13|1175.33
#2017-12-14|1179.12
#2017-12-15|1180.58
#2017-12-18|1197.76
#2017-12-19|1188.70
#2017-12-20|1178.99
#2017-12-21|1181.98
#2017-12-22|1176.06
#2017-12-25|1176.06
#2017-12-26|1179.14
#2017-12-27|1198.10
#2017-12-28|1203.02
#2017-12-29|1203.81
#2018-01-01|1203.81
#2018-01-02|1207.29
#2018-01-03|1226.30
#2018-01-04|1254.28
#2018-01-05|1270.66
#2018-01-08|1271.01
#2018-01-09|1276.38
#2018-01-10|1270.05
#2018-01-11|1279.34
#2018-01-12|1313.11
#2018-01-15|1330.32
#2018-01-16|1301.24
#2018-01-17|1287.86
#2018-01-18|1292.11
#2018-01-19|1292.18
#2018-01-22|1297.00
#2018-01-23|1293.69
#2018-01-24|1309.55
#2018-01-25|1330.82
#2018-01-26|1328.20
#2018-01-29|1318.90
#2018-01-30|1305.75
#2018-01-31|1294.29
#2018-02-01|1290.59
#2018-02-02|1249.94
#2018-02-05|1237.28
#2018-02-06|1214.79
#2018-02-07|1241.92
#2018-02-08|1211.04
#2018-02-09|1246.49
#2018-02-12|1285.66
#2018-02-13|1300.63
#2018-02-14|1300.58
#2018-02-15|1334.89
#2018-02-16|1329.59
#2018-02-19|1308.29
#2018-02-20|1314.56
#2018-02-21|1327.03
#2018-02-22|1325.36
#2018-02-23|1310.54
#2018-02-26|1315.47
#2018-02-27|1314.65
#2018-02-28|1299.34
#2018-03-01|1257.67
#2018-03-02|1248.08
#2018-03-05|1269.64
#2018-03-06|1284.95
#2018-03-07|1294.70
#2018-03-08|1303.46
#2018-03-09|1305.14
#2018-03-12|1317.47
#2018-03-13|1315.54
#2018-03-14|1295.62
#2018-03-15|1300.13
#2018-03-16|1285.70
#2018-03-19|1287.29
#2018-03-20|1321.05
#2018-03-21|1326.15
#2018-03-22|1306.47
#2018-03-23|1284.69
#2018-03-26|1274.86
#2018-03-27|1287.91
#2018-03-28|1259.71
#2018-03-29|1253.68
#2018-03-30|1253.68
#2018-04-02|1254.80
#2018-04-03|1244.92
#2018-04-04|1215.69
#2018-04-05|1235.65
#2018-04-06|1238.08
#2018-04-09|1241.84
#2018-04-10|1263.28
#2018-04-11|1247.51
#2018-04-12|1248.82
#2018-04-13|1254.78
#2018-04-16|1246.55
#2018-04-17|1258.93
#2018-04-18|1272.22
#2018-04-19|1282.17
#2018-04-20|1276.86
#2018-04-23|1266.16
#2018-04-24|1269.21
#2018-04-25|1242.04
#2018-04-26|1292.93
#2018-04-27|1297.80
#2018-04-30|1291.85
#2018-05-01|1281.96
#2018-05-02|1297.99
#2018-05-03|1260.70
#2018-05-04|1261.18
#2018-05-07|1275.11
#2018-05-08|1272.72
#2018-05-09|1281.59
#2018-05-10|1291.55
#2018-05-11|1300.48
#2018-05-14|1295.33
#2018-05-15|1290.29
#2018-05-16|1292.97
#2018-05-17|1309.91
#2018-05-18|1301.36
#2018-05-21|1298.96
#2018-05-22|1296.60
#2018-05-23|1279.76
#2018-05-24|1275.28
#2018-05-25|1273.77
#2018-05-28|1271.38
#2018-05-29|1248.45
#2018-05-30|1281.58
#2018-05-31|1266.47
#2018-06-01|1285.30
#2018-06-04|1289.01
#2018-06-05|1286.60
#2018-06-06|1299.28
#2018-06-07|1301.91
#2018-06-08|1288.48
#2018-06-11|1296.99
#2018-06-12|1290.80
#2018-06-13|1306.98
#2018-06-14|1292.27
#2018-06-15|1277.36
#2018-06-18|1269.82
#2018-06-19|1254.59
#2018-06-20|1254.09
#2018-06-21|1247.88
#2018-06-22|1256.19
#2018-06-25|1234.92
#2018-06-26|1239.71
#2018-06-27|1241.15
#2018-06-28|1220.31
#2018-06-29|1242.59
#2018-07-02|1227.91
#2018-07-03|1238.00
#2018-07-04|1223.04
#2018-07-05|1239.66
#2018-07-06|1241.80
#2018-07-09|1248.08
#2018-07-10|1259.47
#2018-07-11|1246.66
#2018-07-12|1256.19
#2018-07-13|1259.58
#2018-07-16|1264.30
#2018-07-17|1287.10
#2018-07-18|1292.79
#2018-07-19|1284.46
#2018-07-20|1279.39
#2018-07-23|1272.06
#2018-07-24|1292.45
#2018-07-25|1278.44
#2018-07-26|1290.24
#2018-07-27|1311.87
#2018-07-30|1321.21
#2018-07-31|1297.32
#2018-08-01|1308.75
#2018-08-02|1287.19
#2018-08-03|1287.24
#2018-08-06|1274.42
#2018-08-07|1286.40
#2018-08-08|1274.59
#2018-08-09|1276.68
#2018-08-10|1240.79
#2018-08-13|1238.32
#2018-08-14|1233.78
#2018-08-15|1188.68
#2018-08-16|1198.45
#2018-08-17|1199.51
#2018-08-20|1208.51
#2018-08-21|1225.72
#2018-08-22|1232.78
#2018-08-23|1230.69
#2018-08-24|1242.22
#2018-08-27|1263.50
#2018-08-28|1276.81
#2018-08-29|1279.55
#2018-08-30|1270.75
#2018-08-31|1252.52
#2018-09-03|1253.07
#2018-09-04|1223.38
#2018-09-05|1213.94
#2018-09-06|1203.81
#2018-09-07|1198.66
#2018-09-10|1205.79
#2018-09-11|1200.81
#2018-09-12|1210.00
#2018-09-13|1219.79
#2018-09-14|1243.61
#2018-09-17|1249.74
#2018-09-18|1256.99
#2018-09-19|1279.15
#2018-09-20|1306.78
#2018-09-21|1291.36
#2018-09-24|1287.03
#2018-09-25|1283.80
#2018-09-26|1267.55
#2018-09-27|1248.98
#2018-09-28|1237.90
#2018-10-01|1243.74
#2018-10-02|1235.33
#2018-10-03|1249.78
#2018-10-04|1225.41
#2018-10-05|1192.03
#2018-10-08|1165.44
#2018-10-09|1158.07
#2018-10-10|1102.14
#2018-10-11|1086.50
#2018-10-12|1097.24
#2018-10-15|1095.51
#2018-10-16|1116.77
#2018-10-17|1106.52
#2018-10-18|1083.74
#2018-10-19|1067.10
#2018-10-22|1063.72
#2018-10-23|1026.57
#2018-10-24|1006.69
#2018-10-25|1027.36
#2018-10-26|1019.94
#2018-10-29|1038.19
#2018-10-30|1032.46
#2018-10-31|1049.12
#2018-11-01|1065.84
#2018-11-02|1087.09
#2018-11-05|1070.90
#2018-11-06|1065.06
#2018-11-07|1094.20
#2018-11-08|1073.93
#2018-11-09|1070.28
#2018-11-12|1043.16
#2018-11-13|1056.34
#2018-11-14|1057.15
#2018-11-15|1065.28
#2018-11-16|1066.18
#2018-11-19|1049.07
#2018-11-20|1008.21
#2018-11-21|1012.86
#2018-11-22| 991.88
#2018-11-23| 984.89
#2018-11-26| 970.02
#2018-11-27| 958.48
#2018-11-28| 959.30
#2018-11-29| 995.36
#2018-11-30| 990.57
#2018-12-03|1016.31
#2018-12-04| 984.42
#2018-12-05| 974.24
#2018-12-06| 937.35
#2018-12-07| 943.27
#2018-12-10| 905.48
#2018-12-11| 924.39
#2018-12-12| 941.79
#2018-12-13| 941.66
#2018-12-14| 921.54
#2018-12-17| 906.43
#2018-12-18| 922.66
#2018-12-19| 928.24
#2018-12-20| 903.57
#2018-12-21| 903.10
#2018-12-24| 904.48
#2018-12-25| 904.48
#2018-12-26| 904.00
#2018-12-27| 896.21
#2018-12-28| 908.54
#2018-12-31| 913.89
#2019-01-01| 913.89
#2019-01-02| 896.58
#2019-01-03| 883.11
#2019-01-04| 924.08
#2019-01-07| 935.43
#2019-01-08| 957.61
#2019-01-09| 988.25
#2019-01-10| 976.94
#2019-01-11| 963.36
#2019-01-14| 953.43
#2019-01-15| 960.19
#2019-01-16| 953.81
#2019-01-17| 945.87
#2019-01-18| 964.86
#2019-01-21| 953.41
#2019-01-22| 937.39
#2019-01-23| 933.97
#2019-01-24| 939.53
#2019-01-25| 977.57
#2019-01-28| 971.93
#2019-01-29| 966.17
#2019-01-30| 985.04
#2019-01-31| 985.39
#2019-02-01| 984.21
#2019-02-04| 982.70
#2019-02-05| 999.92
#2019-02-06|1004.94
#2019-02-07| 964.74
#2019-02-08| 924.41
#2019-02-11| 918.31
#2019-02-12| 944.77
#2019-02-13| 952.72
#2019-02-14| 951.69
#2019-02-15| 964.53
#2019-02-18| 979.60
#2019-02-19| 977.60
#2019-02-20|1002.58
#2019-02-21| 991.79
#2019-02-22| 995.93
#2019-02-25| 994.62
#2019-02-26|1016.06
#2019-02-27| 993.57
#2019-02-28|1003.12
#2019-03-01|1026.43
#2019-03-04|1034.51
#2019-03-05|1023.47
#2019-03-06|1024.05
#2019-03-07|1001.10
#2019-03-08| 984.65
#2019-03-11| 997.79
#2019-03-12|1011.02
#2019-03-13|1030.19
#2019-03-14|1031.63
#2019-03-15|1037.22
#2019-03-18|1039.87
#2019-03-19|1054.50
#2019-03-20|1047.76
#2019-03-21|1045.25
#2019-03-22|1010.75
#2019-03-25|1004.06
#2019-03-26|1004.04
#2019-03-27| 993.62
#2019-03-28| 988.45
#2019-03-29| 993.31
#2019-04-01|1024.44
#2019-04-02|1025.25
#2019-04-03|1048.05
#2019-04-04|1051.29
#2019-04-05|1062.55
#2019-04-08|1062.58
#2019-04-09|1060.91
#2019-04-10|1054.05
#2019-04-11|1061.88
#2019-04-12|1086.30
#2019-04-15|1088.63
#2019-04-16|1109.86
#2019-04-17|1129.12
#2019-04-18|1119.75
#2019-04-19|1119.75
#2019-04-22|1120.90
#2019-04-23|1026.61
#2019-04-24|1002.52
#2019-04-25| 988.45
#2019-04-26| 993.69
#2019-04-29| 988.29
#2019-04-30| 996.11
#2019-05-01| 999.09
#2019-05-02| 973.93
#2019-05-03| 977.62
#2019-05-06| 964.96
#2019-05-07| 918.87
#2019-05-08| 888.60
#2019-05-09| 867.30
#2019-05-10| 869.19
#2019-05-13| 853.03
#2019-05-14| 857.43
#2019-05-15| 851.78
#2019-05-16| 852.51
#2019-05-17| 837.25
#2019-05-20| 817.55
#2019-05-21| 814.80
#2019-05-22| 807.28
#2019-05-23| 788.93
#2019-05-24| 795.73
#2019-05-27| 804.78
#2019-05-28| 805.53
#2019-05-29| 786.50
#2019-05-30| 789.21
#2019-05-31| 786.26
#2019-06-03| 788.57
#2019-06-04| 811.47
#2019-06-05| 806.45
#2019-06-06| 805.79
#2019-06-07| 812.72
#2019-06-10| 823.27
#2019-06-11| 844.15
#2019-06-12| 831.01
#2019-06-13| 826.12
#2019-06-14| 808.35
#2019-06-17| 800.02
#2019-06-18| 815.40
#2019-06-19| 830.13
#2019-06-20| 841.37
#2019-06-21| 833.56
#2019-06-24| 832.16
#2019-06-25| 835.28
#2019-06-26| 835.62
#2019-06-27| 848.78
#2019-06-28| 857.06
#2019-07-01| 858.47
#2019-07-02| 852.02
#2019-07-03| 839.17
#2019-07-04| 852.26
#2019-07-05| 836.37
#2019-07-08| 821.25
#2019-07-09| 809.69
#2019-07-10| 812.20
#2019-07-11| 793.10
#2019-07-12| 808.61
#2019-07-15| 820.81
#2019-07-16| 829.61
#2019-07-17| 809.73
#2019-07-18| 802.11
#2019-07-19| 815.69
#2019-07-22| 824.82
#2019-07-23| 847.95
#2019-07-24| 855.53
#2019-07-25| 844.36
#2019-07-26| 836.65
#2019-07-29| 832.62
#2019-07-30| 815.92
#2019-07-31| 850.03
#2019-08-01| 851.69
#2019-08-02| 823.93
#2019-08-05| 807.44
#2019-08-06| 809.50
#2019-08-07| 820.92
#2019-08-08| 839.13
#2019-08-09| 820.19
#2019-08-12| 813.08
#2019-08-13| 824.60
#2019-08-14| 799.12
#2019-08-15| 782.96
#2019-08-16| 792.83
#2019-08-19| 810.94
#2019-08-20| 801.67
#2019-08-21| 814.39
#2019-08-22| 815.69
#2019-08-23| 799.72
#2019-08-26| 802.24
#2019-08-27| 805.45
#2019-08-28| 801.96
#2019-08-29| 820.17
#2019-08-30| 841.68
#2019-09-02| 840.20
#2019-09-03| 843.54
#2019-09-04| 864.91
#2019-09-05| 874.44
#2019-09-06| 882.17
#2019-09-09| 895.09
#2019-09-10| 923.36
#2019-09-11| 921.50
#2019-09-12| 921.18
#2019-09-13| 947.03
#2019-09-16| 932.28
#2019-09-17| 919.97
#2019-09-18| 917.06
#2019-09-19| 921.29
#2019-09-20| 920.88
#2019-09-23| 904.40
#2019-09-24| 915.44
#2019-09-25| 913.65
#2019-09-26| 906.21
#2019-09-27| 921.96
#2019-09-30| 915.00
#2019-10-01| 905.52
#2019-10-02| 884.50
#2019-10-03| 891.44
#2019-10-04| 895.35
#2019-10-07| 904.87
#2019-10-08| 889.40
#2019-10-09| 893.98
#2019-10-10| 918.36
#2019-10-11| 954.16
#2019-10-14| 945.18
#2019-10-15| 950.84
#2019-10-16| 954.18
#2019-10-17| 959.68
#2019-10-18| 961.19
#2019-10-21| 980.82
#2019-10-22| 967.00
#2019-10-23| 963.04
#2019-10-24| 977.80
#2019-10-25| 989.17
#2019-10-28| 991.47
#2019-10-29| 989.61
#2019-10-30| 973.45
#2019-10-31| 971.91
#2019-11-01|1011.29
#2019-11-04|1029.56
#2019-11-05|1025.02
#2019-11-06|1018.23
#2019-11-07|1002.84
#2019-11-08|1004.15
#2019-11-11| 986.33
#2019-11-12|1006.18
#2019-11-13|1007.07
#2019-11-14|1008.04
#2019-11-15|1026.72
#2019-11-18|1030.83
#2019-11-19|1020.10
#2019-11-20|1021.80
#2019-11-21|1026.16
#2019-11-22|1009.43
#2019-11-25|1015.36
#2019-11-26|1026.62
#2019-11-27|1016.40
#2019-11-28|1022.67
#2019-11-29|1012.00
#2019-12-02|1002.03
#2019-12-03| 990.25
#2019-12-04|1010.67
#2019-12-05|1012.00
#2019-12-06|1023.39
#2019-12-09|1040.41
#2019-12-10|1034.63
#2019-12-11|1036.10
#2019-12-12|1055.78
#2019-12-13|1072.89
#2019-12-16|1071.45
#2019-12-17|1058.70
#2019-12-18|1064.82
#2019-12-19|1074.43
#2019-12-20|1072.11
#2019-12-23|1073.74
#2019-12-24|1076.96
#2019-12-25|1076.96
#2019-12-26|1077.79
#2019-12-27|1085.26
#2019-12-30|1082.99
#2019-12-31|1085.07
#2020-01-01|1085.07
#2020-01-02|1099.43
#2020-01-03|1078.07
#2020-01-06|1076.22
#2020-01-07|1076.75
#2020-01-08|1069.67
#2020-01-09|1068.14
#2020-01-10|1064.95
#2020-01-13|1063.42
#2020-01-14|1059.36
#2020-01-15|1054.36
#2020-01-16|1048.25
#2020-01-17|1038.77
#2020-01-20|1037.87
#2020-01-21|1032.76
#2020-01-22|1018.35
#2020-01-23|1003.26
#2020-01-24|1017.04
#2020-01-27| 988.79
#2020-01-28| 998.59
#2020-01-29|1003.05
#2020-01-30| 995.03
#2020-01-31| 996.15
#2020-02-03| 999.98
#2020-02-04|1061.09
#2020-02-05|1074.53
#2020-02-06|1063.28
#2020-02-07|1007.63
#2020-02-10|1017.69
#2020-02-11|1058.81
#2020-02-12|1061.87
#2020-02-13|1032.85
#2020-02-14|1032.57
#2020-02-17|1038.14
#2020-02-18|1017.80
#2020-02-19| 997.91
#2020-02-20|1013.82
#2020-02-21|1000.38
#2020-02-24| 966.27
#2020-02-25| 953.92
#2020-02-26| 939.54
#2020-02-27| 907.66
#2020-02-28| 880.09
#2020-03-02| 892.21
#2020-03-03| 909.04
#2020-03-04| 915.70
#2020-03-05| 891.64
#2020-03-06| 896.10
#2020-03-09| 830.53
#2020-03-10| 828.07
#2020-03-11| 815.18
#2020-03-12| 685.50
#2020-03-13| 698.93
#2020-03-16| 664.66
#2020-03-17| 664.20
#2020-03-18| 743.31
#2020-03-19| 761.84
#2020-03-20| 785.66
#2020-03-23| 748.94
#2020-03-24| 754.77
#2020-03-25| 756.88
#2020-03-26| 755.33
#2020-03-27| 716.76
#2020-03-30| 711.90
#2020-03-31| 726.92
#2020-04-01| 715.81
#2020-04-02| 729.97
#2020-04-03| 723.64
#2020-04-06| 749.44
#2020-04-07| 773.96
#2020-04-08| 776.57
#2020-04-09| 811.73
#2020-04-10| 811.73
#2020-04-13| 808.91
#2020-04-14| 819.26
#2020-04-15| 778.61
#2020-04-16| 754.57
#2020-04-17| 796.45
#2020-04-20| 802.40
#2020-04-21| 781.81
#2020-04-22| 779.37
#2020-04-23| 816.51
#2020-04-24| 809.60
#2020-04-27| 825.67
#2020-04-28| 834.70
#2020-04-29| 860.40
#2020-04-30| 846.52
#2020-05-01| 850.81
#2020-05-04| 793.92
#2020-05-05| 806.32
#2020-05-06| 803.72
#2020-05-07| 809.52
#2020-05-08| 826.73
#2020-05-11| 822.18
#2020-05-12| 824.58
#2020-05-13| 817.78
#2020-05-14| 795.58
#2020-05-15| 788.98
#2020-05-18| 816.76
#2020-05-19| 769.73
#2020-05-20| 791.88
#2020-05-21| 801.93
#2020-05-22| 812.84
#2020-05-25| 808.83
#2020-05-26| 848.08
#2020-05-27| 853.58
#2020-05-28| 875.03
#2020-05-29| 853.95
#2020-06-01| 876.37
#2020-06-02| 905.60
#2020-06-03| 922.80
#2020-06-04| 940.43
#2020-06-05| 951.67
#2020-06-08| 961.82
#2020-06-09| 951.24
#2020-06-10| 939.19
#2020-06-11| 892.68
#2020-06-12| 890.12
#2020-06-15| 910.24
#2020-06-16| 917.98
#2020-06-17| 920.59
#2020-06-18| 917.75
#2020-06-19| 918.22
#2020-06-22| 909.09
#2020-06-23| 920.14
#2020-06-24| 885.62
#2020-06-25| 893.38
#2020-06-26| 885.54
#2020-06-29| 897.65
#2020-06-30| 895.61
#2020-07-01| 901.79
#2020-07-02| 918.78
#2020-07-03| 904.57
#2020-07-06| 938.26
#2020-07-07| 931.38
#2020-07-08| 923.04
#2020-07-09| 909.27
#2020-07-10| 918.52
#2020-07-13| 946.94
#2020-07-14| 946.01
#2020-07-15| 933.80
#2020-07-16| 943.77
#2020-07-17| 941.40
#2020-07-20| 950.55
#2020-07-21| 971.49
#2020-07-22| 969.99
#2020-07-23| 968.51
#2020-07-24| 956.64
#2020-07-27| 969.15
#2020-07-28| 970.71
#2020-07-29| 956.83
#2020-07-30| 935.72
#2020-07-31| 892.31
#2020-08-03| 890.51
#2020-08-04| 887.41
#2020-08-05| 902.45
#2020-08-06| 881.14
#2020-08-07| 881.37
#2020-08-10| 896.26
#2020-08-11| 908.13
#2020-08-12| 929.72
#2020-08-13| 930.92
#2020-08-14| 918.57
#2020-08-17| 929.17
#2020-08-18| 935.98
#2020-08-19| 936.84
#2020-08-20| 909.93
#2020-08-21| 895.83
#2020-08-24| 916.82
#2020-08-25| 909.20
#2020-08-26| 923.21
#2020-08-27| 918.28
#2020-08-28| 921.86
#2020-08-31| 926.41
#2020-09-01| 925.88
#2020-09-02| 940.18
#2020-09-03| 928.72
#2020-09-04| 940.55
#2020-09-07| 960.58
#2020-09-08| 949.34
#2020-09-09| 963.04
#2020-09-10| 964.51
#2020-09-11| 971.13
#2020-09-14| 965.17
#2020-09-15| 973.93
#2020-09-16| 993.41
#2020-09-17| 983.89
#2020-09-18| 997.15
#2020-09-21| 927.00
#2020-09-22| 927.14
#2020-09-23| 909.22
#2020-09-24| 870.43
#2020-09-25| 859.93
#2020-09-28| 877.03
#2020-09-29| 892.96
#2020-09-30| 878.29
#2020-10-01| 882.30
#2020-10-02| 886.26
#2020-10-05| 903.08
#2020-10-06| 894.41
#2020-10-07| 909.33
#2020-10-08| 923.63
#2020-10-09| 933.87
#2020-10-12| 934.90
#2020-10-13| 915.24
#2020-10-14| 920.13
#2020-10-15| 897.59
#2020-10-16| 916.56
#2020-10-19| 915.05
#2020-10-20| 896.85
#2020-10-21| 881.54
#2020-10-22| 882.31
#2020-10-23| 896.55
#2020-10-26| 878.75
#2020-10-27| 876.13
#2020-10-28| 828.90
#2020-10-29| 820.36
#2020-10-30| 821.23
#2020-11-02| 793.75
#2020-11-03| 818.28
#2020-11-04| 819.40
#2020-11-05| 853.54
#2020-11-06| 861.08
#2020-11-09| 908.56
#2020-11-10| 942.17
#2020-11-11| 920.97
#2020-11-12| 920.53
#2020-11-13| 935.31
#2020-11-16| 966.61
#2020-11-17| 977.59
#2020-11-18| 993.52
#2020-11-19| 972.40
#2020-11-20| 988.50
#2020-11-23| 988.35
#2020-11-24|1053.27
#2020-11-25|1040.10
#2020-11-26|1046.70
#2020-11-27|1062.83
#2020-11-30|1049.39
#2020-12-01|1073.89
#2020-12-02|1065.99
#2020-12-03|1070.21
#2020-12-04|1075.64
#2020-12-07|1079.41
#2020-12-08|1081.54
#2020-12-09|1080.80
#2020-12-10|1071.60
#2020-12-11|1061.52
#2020-12-14|1071.48
#2020-12-15|1113.31
#2020-12-16|1112.78
#2020-12-17|1120.46
#2020-12-18|1118.92
#2020-12-21|1094.72
#2020-12-22|1094.66
#2020-12-23|1100.47
#2020-12-24|1097.34
#2020-12-25|1097.34
#2020-12-28|1113.09
#2020-12-29|1117.02
#2020-12-30|1124.19
#2020-12-31|1106.78
#2021-01-01|1106.78
#2021-01-04|1132.49
#2021-01-05|1146.41
#2021-01-06|1172.43
#2021-01-07|1188.98
#2021-01-08|1198.02
#2021-01-11|1194.94
#2021-01-12|1207.31
#2021-01-13|1207.07
#2021-01-14|1209.07
#2021-01-15|1194.72
#2021-01-18|1216.55
#2021-01-19|1206.65
#2021-01-20|1222.86
#2021-01-21|1244.68
#2021-01-22|1225.11
#2021-01-25|1213.08
#2021-01-26|1232.91
#2021-01-27|1191.73
#2021-01-28|1186.87
#2021-01-29|1188.10
#2021-02-01|1200.21
#2021-02-02|1202.31
#2021-02-03|1198.58
#2021-02-04|1197.24
#2021-02-05|1186.08
#2021-02-08|1197.99
#2021-02-09|1199.34
#2021-02-10|1208.41
#2021-02-11|1214.86
#2021-02-12|1207.22
#2021-02-15|1218.40
#2021-02-16|1218.43
#2021-02-17|1195.16
#2021-02-18|1184.48
#2021-02-19|1218.53
#2021-02-22|1224.63
#2021-02-23|1232.03
#2021-02-24|1265.11
#2021-02-25|1268.06
#2021-02-26|1253.62
#2021-03-01|1262.36
#2021-03-02|1270.23
#2021-03-03|1279.26
#2021-03-04|1255.01
#2021-03-05|1238.00
#2021-03-08|1278.49
#2021-03-09|1259.95
#2021-03-10|1262.00
#2021-03-11|1249.46
#2021-03-12|1233.07
#2021-03-15|1215.26
#2021-03-16|1176.06
#2021-03-17|1193.69
#2021-03-18|1211.21
#2021-03-19|1179.21
#2021-03-22|1226.29
#2021-03-23|1225.34
#2021-03-24|1218.02
#2021-03-25|1199.80
#2021-03-26|1213.15
#2021-03-29|1209.34
#2021-03-30|1220.47
#2021-03-31|1210.61
#2021-04-01|1230.87
#2021-04-02|1230.87
#2021-04-05|1234.85
#2021-04-06|1237.07
#2021-04-07|1240.48
#2021-04-08|1231.17
#2021-04-09|1235.02
#2021-04-12|1246.72
#2021-04-13|1243.75
#2021-04-14|1254.49
#2021-04-15|1252.69
#2021-04-16|1261.51
#2021-04-19|1264.68
#2021-04-20|1248.61
#2021-04-21|1257.71
#2021-04-22|1286.56
#2021-04-23|1290.60
#2021-04-26|1318.83
#2021-04-27|1311.86
#2021-04-28|1324.43
#2021-04-29|1323.07
#2021-04-30|1304.64
#2021-05-03|1315.89
#2021-05-04|1288.96
#2021-05-05|1335.43
#2021-05-06|1348.46
#2021-05-07|1367.44
#2021-05-10|1380.90
#2021-05-11|1362.99
#2021-05-12|1348.99
#2021-05-13|1346.77
#2021-05-14|1345.99
#2021-05-17|1340.94
#2021-05-18|1350.99
#2021-05-19|1333.86
#2021-05-20|1338.99
#2021-05-21|1339.81
#2021-05-24|1353.46
#2021-05-25|1346.62
#2021-05-26|1333.00
#2021-05-27|1328.63
#2021-05-28|1338.98
#2021-05-31|1334.89
#2021-06-01|1364.72
#2021-06-02|1366.01
#2021-06-03|1359.47
#2021-06-04|1373.96
#2021-06-07|1380.06
#2021-06-08|1366.92
#2021-06-09|1347.43
#2021-06-10|1347.58
#2021-06-11|1340.11
#2021-06-14|1339.74
#2021-06-15|1336.78
#2021-06-16|1347.62
#2021-06-17|1299.70
#2021-06-18|1256.92
#2021-06-21|1280.51
#2021-06-22|1287.73
#2021-06-23|1284.26
#2021-06-24|1289.16
#2021-06-25|1295.91
#2021-06-28|1284.11
#2021-06-29|1306.03
#2021-06-30|1306.56
#2021-07-01|1328.42
#2021-07-02|1314.38
#2021-07-05|1317.31
#2021-07-06|1295.72
#2021-07-07|1307.42
#2021-07-08|1293.84
#2021-07-09|1321.33
#2021-07-12|1330.86
#2021-07-13|1333.59
#2021-07-14|1329.53
#2021-07-15|1326.93
#2021-07-16|1325.70
#2021-07-19|1297.20
#2021-07-20|1312.50
#2021-07-21|1339.88
#2021-07-22|1343.60
#2021-07-23|1342.74
#2021-07-26|1366.58
#2021-07-27|1363.92
#2021-07-28|1350.12
#2021-07-29|1357.92
#2021-07-30|1348.39
#2021-08-02|1367.41
#2021-08-03|1375.23
#2021-08-04|1383.61
#2021-08-05|1397.39
#2021-08-06|1399.40
#2021-08-09|1412.51
#2021-08-10|1432.00
#2021-08-11|1452.26
#2021-08-12|1458.14
#2021-08-13|1467.85
#2021-08-16|1454.43
#2021-08-17|1423.38
#2021-08-18|1420.64
#2021-08-19|1384.81
#2021-08-20|1366.47
#2021-08-23|1380.46
#2021-08-24|1393.22
#2021-08-25|1392.01
#2021-08-26|1385.19
#2021-08-27|1398.36
#2021-08-30|1405.21
#2021-08-31|1377.71
#2021-09-01|1373.08
#2021-09-02|1380.17
#2021-09-03|1368.26
#2021-09-06|1375.02
#2021-09-07|1375.03
#2021-09-08|1351.32
#2021-09-09|1341.28
#2021-09-10|1337.94
#2021-09-13|1338.27
#2021-09-14|1323.04
#2021-09-15|1286.19
#2021-09-16|1280.31
#2021-09-17|1248.75
#2021-09-20|1215.11
#2021-09-21|1234.41
#2021-09-22|1253.22
#2021-09-23|1269.04
#2021-09-24|1261.22
#2021-09-27|1272.88
#2021-09-28|1274.83
#2021-09-29|1264.74
#2021-09-30|1267.55
#2021-10-01|1238.57
#2021-10-04|1232.62
#2021-10-05|1229.88
#2021-10-06|1189.08
#2021-10-07|1230.29
#2021-10-08|1240.55
#2021-10-11|1257.16
#2021-10-12|1257.06
#2021-10-13|1270.66
#2021-10-14|1277.33
#2021-10-15|1285.11
#2021-10-18|1254.47
#2021-10-19|1259.91
#2021-10-20|1257.30
#2021-10-21|1237.57
#2021-10-22|1247.28
#2021-10-25|1246.02
#2021-10-26|1239.44
#2021-10-27|1239.92
#2021-10-28|1255.71
#2021-10-29|1226.70
#2021-11-01|1231.12
#2021-11-02|1232.08
#2021-11-03|1244.52
#2021-11-04|1242.22
#2021-11-05|1241.52
#2021-11-08|1248.10
#2021-11-09|1240.60
#2021-11-10|1234.73
#2021-11-11|1196.23
#2021-11-12|1189.27
#2021-11-15|1189.55
#2021-11-16|1183.29
#2021-11-17|1171.33
#2021-11-18|1170.76
#2021-11-19|1140.28
#2021-11-22|1149.20
#2021-11-23|1141.31
#2021-11-24|1132.35
#2021-11-25|1133.02
#2021-11-26|1098.54
#2021-11-29|1097.63
#2021-11-30|1093.54
#2021-12-01|1113.67
#2021-12-02|1117.18
#2021-12-03|1107.98
#2021-12-06|1128.50
#2021-12-07|1143.61
#2021-12-08|1094.70
#2021-12-09|1057.01
#2021-12-10|1051.41
#2021-12-13|1027.60
#2021-12-14|1013.66
#2021-12-15| 997.80
#2021-12-16|1014.37
#2021-12-17|1011.20
#2021-12-20| 995.53
#2021-12-21|1010.93
#2021-12-22|1022.79
#2021-12-23|1031.03
#2021-12-24|1031.51
#2021-12-27|1033.41
#2021-12-28|1033.63
#2021-12-29|1042.28
#2021-12-30|1038.89
#2021-12-31|1041.32
#2022-01-03|1046.80
#2022-01-04|1053.86
#2022-01-05|1065.33
#2022-01-06|1052.36
#2022-01-07|1060.14
#2022-01-10|1063.45
#2022-01-11|1069.81
#2022-01-12|1071.63
#2022-01-13|1064.57
#2022-01-14|1057.53
#2022-01-17|1057.78
#2022-01-18|1051.76
#2022-01-19|1068.97
#2022-01-20|1084.29
#2022-01-21|1059.06
#2022-01-24|1017.22
#2022-01-25|1021.05
#2022-01-26|1042.51
#2022-01-27|1033.81
#2022-01-28|1025.56
#2022-01-31|1026.38
#2022-02-01|1029.79
#2022-02-02|1050.52
#2022-02-03|1052.74
#2022-02-04|1035.49
#2022-02-07|1042.49
#2022-02-08|1048.18
#2022-02-09|1062.02
#2022-02-10|1071.45
#2022-02-11|1063.32
#2022-02-14|1020.16
#2022-02-15|1056.03
#2022-02-16|1088.74
#2022-02-17|1093.26
#2022-02-18|1085.63
#2022-02-21|1058.61
#2022-02-22|1050.41
#2022-02-23|1056.29
#2022-02-24|1000.38
#2022-02-25|1027.58
#2022-02-28|1026.59
#2022-03-01| 987.99
#2022-03-02|1004.26
#2022-03-03| 974.37
#2022-03-04| 902.80
#2022-03-07| 879.01
#2022-03-08| 878.59
#2022-03-09| 957.35
#2022-03-10| 936.57
#2022-03-11| 943.77
#2022-03-14| 969.04
#2022-03-15| 957.50
#2022-03-16| 982.68
#2022-03-17| 995.55
#2022-03-18| 998.89
#2022-03-21|1001.62
#2022-03-22|1006.62
#2022-03-23|1007.57
#2022-03-24| 987.61
#2022-03-25| 991.84
#2022-03-28| 993.53
#2022-03-29|1019.52
#2022-03-30|1016.88
#2022-03-31| 992.00
#2022-04-01| 994.75
#2022-04-04| 995.76
#2022-04-05| 985.77
#2022-04-06| 936.40
#2022-04-07| 930.98
#2022-04-08| 950.67
#2022-04-11| 933.09
#2022-04-12| 949.98
#2022-04-13| 955.08
#2022-04-14| 949.07
#2022-04-15| 949.07
#2022-04-18| 950.57
#2022-04-19| 945.35
#2022-04-20| 965.07
#2022-04-21| 964.68
#2022-04-22| 943.53
#2022-04-25| 907.88
#2022-04-26| 890.28
#2022-04-27| 910.08
#2022-04-28| 909.13
#2022-04-29| 919.79
#2022-05-02| 912.80
#2022-05-03| 924.53
#2022-05-04| 990.29
#2022-05-05| 947.41
#2022-05-06| 959.19
#2022-05-09| 924.75
#2022-05-10| 937.87
#2022-05-11| 959.28
#2022-05-12| 917.41
#2022-05-13| 940.39
#2022-05-16| 945.25
#2022-05-17| 976.82
#2022-05-18| 972.98
#2022-05-19| 942.61
#2022-05-20| 950.04
#2022-05-23| 967.72
#2022-05-24| 962.87
#2022-05-25| 979.33
#2022-05-26| 992.56
#2022-05-27| 999.76
#2022-05-30|1006.71
#2022-05-31| 988.79
#2022-06-01| 988.96
#2022-06-02| 984.06
#2022-06-03| 995.48
#2022-06-06|1003.90
#2022-06-07| 994.07
#2022-06-08| 997.19
#2022-06-09| 979.08
#2022-06-10| 942.55
#2022-06-13| 914.85
#2022-06-14| 898.51
#2022-06-15| 918.82
#2022-06-16| 874.16
#2022-06-17| 875.30
#2022-06-20| 881.06
#2022-06-21| 889.80
#2022-06-22| 843.40
#2022-06-23| 797.94
#2022-06-24| 813.84
#2022-06-27| 836.42
#2022-06-28| 833.72
#2022-06-29| 813.95
#2022-06-30| 801.02
#2022-07-01| 784.42
#2022-07-04| 793.75
#2022-07-05| 749.23
#2022-07-06| 763.20
#2022-07-07| 786.99
#2022-07-08| 800.64
#2022-07-11| 770.48
#2022-07-12| 764.74
#2022-07-13| 763.26
#2022-07-14| 745.12
#2022-07-15| 768.64
#2022-07-18| 795.35
#2022-07-19| 814.33
#2022-07-20| 823.86
#2022-07-21| 803.09
#2022-07-22| 799.44
#2022-07-25| 799.34
#2022-07-26| 775.65
#2022-07-27| 783.09
#2022-07-28| 812.43
#2022-07-29| 845.58
#2022-08-01| 843.52
#2022-08-02| 839.21
#2022-08-03| 858.22
#2022-08-04| 858.97
#2022-08-05| 849.34
#2022-08-08| 858.06
#2022-08-09| 854.22
#2022-08-10| 882.75
#2022-08-11| 872.38
#2022-08-12| 863.57
#2022-08-15| 859.57
#2022-08-16| 863.07
#2022-08-17| 824.34
#2022-08-18| 827.15
#2022-08-19| 796.63
#2022-08-22| 773.29
#2022-08-23| 785.29
#2022-08-24| 782.10
#2022-08-25| 785.04
#2022-08-26| 776.45
#2022-08-29| 785.10
#2022-08-30| 773.38
#2022-08-31| 769.30
#2022-09-01| 740.70
#2022-09-02| 769.49
#2022-09-05| 737.38
#2022-09-06| 739.47
#2022-09-07| 755.63
#2022-09-08| 756.44
#2022-09-09| 774.00
#2022-09-12| 799.14
#2022-09-13| 774.91
#2022-09-14| 757.87
#2022-09-15| 753.55
#2022-09-16| 746.00
#2022-09-19| 758.59
#2022-09-20| 742.08
#2022-09-21| 741.57
#2022-09-22| 727.73
#2022-09-23| 701.50
#2022-09-26| 701.57
#2022-09-27| 696.22
#2022-09-28| 702.77
#2022-09-29| 699.09
#2022-09-30| 716.43
#2022-10-03| 735.38
#2022-10-04| 782.69
#2022-10-05| 762.94
#2022-10-06| 764.49
#2022-10-07| 749.58
#2022-10-10| 761.51
#2022-10-11| 737.59
#2022-10-12| 740.89
#2022-10-13| 752.42
#2022-10-14| 751.24
#2022-10-17| 767.43
#2022-10-18| 785.48
#2022-10-19| 774.22
#2022-10-20| 787.51
#2022-10-21| 792.57
#2022-10-24| 816.71
#2022-10-25| 815.70
#2022-10-26| 832.35
#2022-10-27| 828.21
#2022-10-28| 816.71
#2022-10-31| 809.24
#2022-11-01| 805.86
#2022-11-02| 802.41
#2022-11-03| 788.13
#2022-11-04| 832.97
#2022-11-07| 859.05
#2022-11-08| 871.29
#2022-11-09| 858.90
#2022-11-10| 891.21
#2022-11-11| 919.37
#2022-11-14| 919.83
#2022-11-15| 911.06
#2022-11-16| 900.23
#2022-11-17| 880.38
#2022-11-18| 898.19
#2022-11-21| 868.59
#2022-11-22| 883.72
#2022-11-23| 889.84
#2022-11-24| 906.28
#2022-11-25| 902.66
#2022-11-28| 893.08
#2022-11-29| 883.78
#2022-11-30| 877.70
#2022-12-01| 901.03
#2022-12-02| 914.25
#2022-12-05| 920.76
#2022-12-06| 921.93
#2022-12-07| 894.98
#2022-12-08| 895.18
#2022-12-09| 913.97
#2022-12-12| 892.91
#2022-12-13| 929.72
#2022-12-14| 930.55
#2022-12-15| 915.74
#2022-12-16| 904.48
#2022-12-19| 911.11
#2022-12-20| 920.75
#2022-12-21| 933.79
#2022-12-22| 916.46
#2022-12-23| 925.22
#2022-12-26| 925.22
#2022-12-27| 922.53
#2022-12-28| 918.53
#2022-12-29| 929.24
#2022-12-30| 921.34
#2023-01-02| 949.54
#2023-01-03| 931.21
#2023-01-04| 951.37
#2023-01-05| 943.04
#2023-01-06| 972.40
#2023-01-09| 992.64
#2023-01-10| 974.81
#2023-01-11| 997.36
#2023-01-12| 994.70
#2023-01-13|1000.65
#2023-01-16| 990.24
#2023-01-17| 983.58
#2023-01-18| 989.13
#2023-01-19| 967.05
#2023-01-20| 980.35
#2023-01-23| 985.84
#2023-01-24| 994.43
#2023-01-25| 995.32
#2023-01-26| 995.90
#2023-01-27|1002.71
#2023-01-30| 997.78
#2023-01-31|1001.68
#2023-02-01|1010.63
#2023-02-02|1028.65
#2023-02-03|1026.39
#2023-02-06| 991.58
#2023-02-07| 986.59
#2023-02-08| 994.40
#2023-02-09|1000.66
#2023-02-10| 974.61
#2023-02-13| 975.32
#2023-02-14| 971.46
#2023-02-15| 979.65
#2023-02-16| 978.44
#2023-02-17| 977.36
#2023-02-20| 994.61
#2023-02-21| 986.74
#2023-02-22| 972.01
#2023-02-23| 950.13
#2023-02-24| 939.12
#2023-02-27| 955.68
#2023-02-28| 959.80
#2023-03-01| 969.66
#2023-03-02| 961.86
#2023-03-03| 975.19
#2023-03-06| 967.92
#2023-03-07| 953.36
#2023-03-08| 955.64
#2023-03-09| 951.76
#2023-03-10| 945.43
#2023-03-13| 927.73
#2023-03-14| 933.28
#2023-03-15| 872.80
#2023-03-16| 882.31
#2023-03-17| 875.50
#2023-03-20| 889.87
#2023-03-21| 914.08
#2023-03-22| 920.42
#2023-03-23| 922.12
#2023-03-24| 898.04
#2023-03-27| 916.61
#2023-03-28| 928.27
#2023-03-29| 934.13
#2023-03-30| 959.01
#2023-03-31| 961.29
#2023-04-03| 960.54
#2023-04-04| 959.22
#2023-04-05| 935.87
#2023-04-06| 936.72
#2023-04-07| 936.72
#2023-04-10| 929.51
#2023-04-11| 957.89
#2023-04-12| 964.20
#2023-04-13| 971.91
#2023-04-14| 978.50
#2023-04-17| 986.13
#2023-04-18| 988.25
#2023-04-19| 982.48
#2023-04-20| 978.03
#2023-04-21| 962.81
#2023-04-24| 974.93
#2023-04-25| 965.86
#2023-04-26| 973.49
#2023-04-27| 960.25
#2023-04-28| 980.73
#2023-05-01| 975.45
#2023-05-02| 941.65
#2023-05-03| 961.90
#2023-05-04| 940.21
#2023-05-05| 972.13
#2023-05-08| 973.31
#2023-05-09| 964.56
#2023-05-10| 960.44
#2023-05-11| 950.42
#2023-05-12| 942.63
#2023-05-15| 933.39
#2023-05-16| 916.14
#2023-05-17| 919.16
#2023-05-18| 922.15
#2023-05-19| 925.17
#2023-05-22| 919.09
#2023-05-23| 921.46
#2023-05-24| 900.75
#2023-05-25| 882.48
#2023-05-26| 889.72
#2023-05-29| 889.49
#2023-05-30| 881.30
#2023-05-31| 849.64
#2023-06-01| 866.44
#2023-06-02| 897.56
#2023-06-05| 897.34
#2023-06-06| 901.98
#2023-06-07| 908.98
#2023-06-08| 921.80
#2023-06-09| 911.23
#2023-06-12| 918.51
#2023-06-13| 936.43
#2023-06-14| 944.41
#2023-06-15| 941.09
#2023-06-16| 921.96
#2023-06-19| 897.52
#2023-06-20| 887.07
#2023-06-21| 893.00
#2023-06-22| 885.02
#2023-06-23| 875.36
#2023-06-26| 886.40
#2023-06-27| 885.38
#2023-06-28| 875.65
#2023-06-29| 879.23
#2023-06-30| 892.41
#2023-07-03| 890.73
#2023-07-04| 900.25
#2023-07-05| 892.08
#2023-07-06| 870.35
#2023-07-07| 901.20
#2023-07-10| 900.30
#2023-07-11| 918.09
#2023-07-12| 951.95
#2023-07-13| 958.40
#2023-07-14| 937.03
#2023-07-17| 932.24
#2023-07-18| 946.43
#2023-07-19| 943.79
#2023-07-20| 945.33
#2023-07-21| 936.41
#2023-07-24| 939.57
#2023-07-25| 947.36
#2023-07-26| 942.33
#2023-07-27| 947.89
#2023-07-28| 963.75
#2023-07-31| 953.49
#2023-08-01| 940.37
#2023-08-02| 937.44
#2023-08-03| 917.49
#2023-08-04| 931.64
#2023-08-07| 928.77
#2023-08-08| 912.94
#2023-08-09| 922.32
#2023-08-10| 928.27
#2023-08-11| 911.37
#2023-08-14| 901.87
#2023-08-15| 898.06
#2023-08-16| 892.33
#2023-08-17| 883.45
#2023-08-18| 872.33
#2023-08-21| 875.93
#2023-08-22| 880.44
#2023-08-23| 869.80
#2023-08-24| 863.51
#2023-08-25| 859.34
#2023-08-28| 871.07
#2023-08-29| 884.36
#2023-08-30| 893.43
#2023-08-31| 900.54
#2023-09-01| 912.91
#2023-09-04| 898.56
#2023-09-05| 889.79
#2023-09-06| 903.77
#2023-09-07| 881.77
#2023-09-08| 873.56
#2023-09-11| 886.56
#2023-09-12| 868.81
#2023-09-13| 861.34
#2023-09-14| 863.48
#2023-09-15| 881.48
#2023-09-18| 876.29
#2023-09-19| 869.13
#2023-09-20| 882.06
#2023-09-21| 857.96
#2023-09-22| 852.71
#2023-09-25| 829.78
#2023-09-26| 823.07
#2023-09-27| 820.23
#2023-09-28| 832.09
#2023-09-29| 843.28
#2023-10-02| 820.65
#2023-10-03| 813.26
#2023-10-04| 814.88
#2023-10-05| 816.37
#2023-10-06| 822.03
#2023-10-09| 816.06
#2023-10-10| 832.51
#2023-10-11| 828.69
#2023-10-12| 819.83
#2023-10-13| 812.76
#2023-10-16| 818.12
#2023-10-17| 847.69
#2023-10-18| 830.14
#2023-10-19| 820.58
#2023-10-20| 800.99
#2023-10-23| 796.28
#2023-10-24| 796.78
#2023-10-25| 788.84
#2023-10-26| 791.93
#2023-10-27| 792.03
#2023-10-30| 802.03
#2023-10-31| 809.13
#2023-11-01| 799.67
#2023-11-02| 833.58
#2023-11-03| 833.37
#2023-11-06| 830.12
#2023-11-07| 818.80
#2023-11-08| 818.06
#2023-11-09| 827.67
#2023-11-10| 820.31
#2023-11-13| 821.76
#2023-11-14| 854.77
#2023-11-15| 874.36
#2023-11-16| 859.81
#2023-11-17| 864.56
#2023-11-20| 877.04
#2023-11-21| 869.30
#2023-11-22| 865.92
#2023-11-23| 878.45
#2023-11-24| 889.22
#2023-11-27| 882.23
#2023-11-28| 886.70
#2023-11-29| 900.33
#2023-11-30| 898.00
#2023-12-01| 902.09
#2023-12-04| 887.81
#2023-12-05| 896.45
#2023-12-06| 902.26
#2023-12-07| 907.69
#2023-12-08| 913.03
#2023-12-11| 943.55
#2023-12-12| 979.93
#2023-12-13| 966.52
#2023-12-14| 979.54
#2023-12-15| 967.77
#2023-12-18| 979.23
#2023-12-19|1002.48
#2023-12-20| 980.52
#2023-12-21| 968.95
#2023-12-22| 978.28
#2023-12-25| 978.28
#2023-12-26| 979.52
#2023-12-27| 992.83
#2023-12-28| 990.39
#2023-12-29| 998.36
#2024-01-01| 998.36
#2024-01-02| 973.05
#2024-01-03| 948.27
#2024-01-04| 966.52
#2024-01-05| 990.38
#2024-01-08| 969.50
#2024-01-09| 943.46
#2024-01-10| 953.28
#2024-01-11| 935.24
#2024-01-12| 938.79
#2024-01-15| 914.16
#2024-01-16| 884.84
#2024-01-17| 850.35
#2024-01-18| 853.20
#2024-01-19| 844.28
#2024-01-22| 852.17
#2024-01-23| 857.63
#2024-01-24| 865.91
#2024-01-25| 872.18
#2024-01-26| 895.73
#2024-01-29| 865.93
#2024-01-30| 854.58
#2024-01-31| 871.85
#2024-02-01| 866.76
#2024-02-02| 868.31
#2024-02-05| 862.03
#2024-02-06| 867.46
#2024-02-07| 857.98
#2024-02-08| 869.19
#2024-02-09| 855.85
#2024-02-12| 871.20
#2024-02-13| 853.43
#2024-02-14| 850.28
#2024-02-15| 865.98
#2024-02-16| 872.88
#2024-02-19| 860.57
#2024-02-20| 864.69
#2024-02-21| 866.61
#2024-02-22| 857.31
#2024-02-23| 864.02
#2024-02-26| 851.57
#2024-02-27| 861.48
#2024-02-28| 847.94
#2024-02-29| 843.51
#2024-03-01| 850.33
#2024-03-04| 837.45
#2024-03-05| 833.44
#2024-03-06| 836.74
#2024-03-07| 862.06
#2024-03-08| 865.32
#2024-03-11| 877.34
#2024-03-12| 877.39
#2024-03-13| 861.51
#2024-03-14| 850.64
#2024-03-15| 862.32
#2024-03-18| 860.09
#2024-03-19| 862.76
#2024-03-20| 878.50
#2024-03-21| 886.25
#2024-03-22| 888.66
#2024-03-25| 890.54
#2024-03-26| 886.01
#2024-03-27| 884.97
#2024-03-28| 885.78
#2024-03-29| 885.78
#2024-04-01| 881.23
#2024-04-02| 881.49
#2024-04-03| 916.41
#2024-04-04| 929.05
#2024-04-05| 907.52
#2024-04-08| 920.87
#2024-04-09| 930.09
#2024-04-10| 916.93
#2024-04-11| 914.32
#2024-04-12| 912.29
#2024-04-15| 912.13
#2024-04-16| 893.65
#2024-04-17| 900.76
#2024-04-18| 910.21
#2024-04-19| 902.91
#2024-04-22| 906.41
#2024-04-23| 909.18
#2024-04-24| 905.30
#2024-04-25| 894.35
#2024-04-26| 901.47
#2024-04-29| 911.28
#2024-04-30| 905.51
#2024-05-01| 904.74
#2024-05-02| 901.95
#2024-05-03| 938.81
#2024-05-06| 945.11
#2024-05-07| 991.09
#2024-05-08| 974.77
#2024-05-09| 972.39
#2024-05-10| 962.63
#2024-05-13| 971.59
#2024-05-14| 974.87
#2024-05-15| 975.02
#2024-05-16| 962.88
#2024-05-17| 959.36
#2024-05-20| 961.32
#2024-05-21| 947.41
#2024-05-22| 945.78
#2024-05-23| 937.11
#2024-05-24| 938.62
#2024-05-27| 943.18
#2024-05-28| 938.53
#2024-05-29| 918.12
#2024-05-30| 928.14
#2024-05-31| 920.18
#2024-06-03| 910.50
#2024-06-04| 909.34
#2024-06-05| 890.67
#2024-06-06| 889.75
#2024-06-07| 889.22
#2024-06-10| 886.73
#2024-06-11| 889.14
#2024-06-12| 895.88
#2024-06-13| 859.19
#2024-06-14| 825.44
#2024-06-17| 822.22
#2024-06-18| 836.99
#2024-06-19| 840.23
#2024-06-20| 850.32
#2024-06-21| 833.43
#2024-06-24| 855.05
#2024-06-25| 839.91
#2024-06-26| 816.17
#2024-06-27| 831.89
#2024-06-28| 814.38
#2024-07-01| 818.95
#2024-07-02| 825.99
#2024-07-03| 840.95
#2024-07-04| 833.35
#2024-07-05| 834.53
#2024-07-08| 830.06
#2024-07-09| 814.32
#2024-07-10| 807.47
#2024-07-11| 820.56
#2024-07-12| 831.37
#2024-07-15| 817.45
#2024-07-16| 819.98
#2024-07-17| 843.95
#2024-07-18| 841.44
#2024-07-19| 823.91
#2024-07-22| 831.30
#2024-07-23| 819.37
#2024-07-24| 820.61
#2024-07-25| 814.61
#2024-07-26| 800.36
#2024-07-29| 794.66
#2024-07-30| 795.64
#2024-07-31| 797.57
#2024-08-01| 747.09
#2024-08-02| 737.24
#2024-08-05| 720.81
#2024-08-06| 708.34
#2024-08-07| 724.58
#2024-08-08| 716.68
#2024-08-09| 720.95
#2024-08-12| 711.97
#2024-08-13| 718.39
#2024-08-14| 717.07
#2024-08-15| 729.11
#2024-08-16| 725.53
#2024-08-19| 733.28
#2024-08-20| 725.81
#2024-08-21| 731.49
#2024-08-22| 734.63
#2024-08-23| 747.33
#2024-08-26| 748.79
#2024-08-27| 748.07
#2024-08-28| 743.81
#2024-08-29| 753.32
#2024-08-30| 762.46
#2024-09-02| 763.41
#2024-09-03| 748.19
#2024-09-04| 747.32
#2024-09-05| 739.04
#2024-09-06| 726.18
#2024-09-09| 723.35
#2024-09-10| 706.10
#2024-09-11| 703.48
#2024-09-12| 714.70
#2024-09-13| 733.03
#2024-09-16| 734.07
#2024-09-17| 754.52
#2024-09-18| 760.02
#2024-09-19| 780.41
#2024-09-20| 752.39
#2024-09-23| 755.48
#2024-09-24| 763.25
#2024-09-25| 763.69
#2024-09-26| 784.33
#2024-09-27| 817.19
#2024-09-30| 814.53
#2024-10-01| 807.57
#2024-10-02| 807.32
#2024-10-03| 793.86
#2024-10-04| 811.33
#2024-10-07| 801.89
#2024-10-08| 769.94
#2024-10-09| 782.01
#2024-10-10| 779.16
#2024-10-11| 781.98
#2024-10-14| 779.15
#2024-10-15| 767.72
#2024-10-16| 769.96
#2024-10-17| 757.04
#2024-10-18| 773.49
#2024-10-21| 766.51
#2024-10-22| 766.27
#2024-10-23| 764.61
#2024-10-24| 757.82
#2024-10-25| 765.03
#2024-10-28| 765.65
#2024-10-29| 763.30
#2024-10-30| 746.45
#2024-10-31| 745.30
#2024-11-01| 756.04
#2024-11-04| 761.87
#2024-11-05| 788.53
#2024-11-06| 762.65
#2024-11-07| 774.53
#2024-11-08| 748.34
#2024-11-11| 749.38
#2024-11-12| 715.02
#2024-11-13| 714.54
#2024-11-14| 712.39
#2024-11-15| 703.55
#2024-11-18| 701.23
#2024-11-19| 691.29
#2024-11-20| 680.99
#2024-11-21| 675.47
#2024-11-22| 673.39
#2024-11-25| 684.12
#2024-11-26| 674.21
#2024-11-27| 685.89
#2024-11-28| 682.97
#2024-11-29| 687.40
#2024-12-02| 691.03
#2024-12-03| 693.21
#2024-12-04| 700.40
#2024-12-05| 711.08
#2024-12-06| 712.50
#2024-12-09| 728.48
#2024-12-10| 723.58
#2024-12-11| 723.48
#2024-12-12| 715.24
#2024-12-13| 698.49
#2024-12-16| 686.49
#2024-12-17| 682.79
#2024-12-18| 679.18
#2024-12-19| 658.55
#2024-12-20| 656.26
#2024-12-23| 656.03
#2024-12-24| 660.13
#2024-12-25| 660.13
#2024-12-26| 661.24
#2024-12-27| 661.07
#2024-12-30| 655.14
#2024-12-31| 660.99
#2025-01-01| 660.99
#2025-01-02| 656.63
#2025-01-03| 646.82
#2025-01-06| 676.20
#2025-01-07| 665.99
#2025-01-08| 656.12
#2025-01-09| 655.78
#2025-01-10| 640.97
#2025-01-13| 635.97
#2025-01-14| 644.04
#2025-01-15| 659.14
#2025-01-16| 661.42
#2025-01-17| 678.89
#2025-01-20| 689.36
#2025-01-21| 685.21
#2025-01-22| 676.02
#2025-01-23| 671.57
#2025-01-24| 687.18
#2025-01-27| 683.64
#2025-01-28| 679.71
#2025-01-29| 677.25
#2025-01-30| 694.87
#2025-01-31| 686.35
#2025-02-03| 669.93
#2025-02-04| 686.78
#2025-02-05| 680.85
#2025-02-06| 713.95
#2025-02-07| 712.61
#2025-02-10| 702.73
#2025-02-11| 705.29
#2025-02-12| 717.06
#2025-02-13| 740.51
#2025-02-14| 743.83
#2025-02-17| 736.61
#2025-02-18| 737.29
#2025-02-19| 704.23
#2025-02-20| 705.68
#2025-02-21| 710.70
#2025-02-24| 710.30
#2025-02-25| 699.33
#2025-02-26| 718.55
#2025-02-27| 667.65
#2025-02-28| 660.40
#2025-03-03| 663.18
#2025-03-04| 640.35
#2025-03-05| 686.13
#2025-03-06| 715.03
#2025-03-07| 716.44
#2025-03-10| 701.76
#2025-03-11| 697.43
#2025-03-12| 694.82
#2025-03-13| 687.23
#2025-03-14| 703.70
#2025-03-17| 719.76
#2025-03-18| 723.24
#2025-03-19| 712.75
#2025-03-20| 702.26
#2025-03-21| 688.89
#2025-03-24| 688.19
#2025-03-25| 694.86
#2025-03-26| 694.83
#2025-03-27| 693.60
#2025-03-28| 689.69
#2025-03-31| 667.73
#2025-04-01| 670.82
#2025-04-02| 664.62
#2025-04-03| 636.77
#2025-04-04| 625.54
#2025-04-07| 599.72
#2025-04-08| 607.58
#2025-04-09| 591.26
#2025-04-10| 612.07
#2025-04-11| 625.81
#2025-04-14| 640.81
#2025-04-15| 650.80
#2025-04-16| 654.72
#2025-04-17| 652.31
#2025-04-18| 652.31
#2025-04-21| 660.82
#2025-04-22| 665.35
#2025-04-23| 668.37
#2025-04-24| 677.39
#2025-04-25| 680.52
#2025-04-28| 686.77
#2025-04-29| 693.61
#2025-04-30| 692.05
#2025-05-01| 686.81
#2025-05-02| 704.59
#2025-05-05| 703.64
#2025-05-06| 702.11
#2025-05-07| 700.74
#2025-05-08| 684.07
#2025-05-09| 685.05
#2025-05-12| 699.19
#2025-05-13| 704.15
#2025-05-14| 698.24
#2025-05-15| 686.76
#2025-05-16| 674.53
#2025-05-19| 676.28
#2025-05-20| 690.68
#2025-05-21| 693.29
#2025-05-22| 692.19
#2025-05-23| 687.95
#2025-05-26| 709.36
#2025-05-27| 711.46
#2025-05-28| 710.48
#2025-05-29| 717.28
#2025-05-30| 718.52
#2025-06-02| 726.97
#2025-06-03| 725.71
#2025-06-04| 731.16
#2025-06-05| 738.38
#2025-06-06| 732.02
#2025-06-09| 733.25
#2025-06-10| 766.49
#2025-06-11| 761.15
#2025-06-12| 762.38
#2025-06-13| 748.58
#2025-06-16| 779.74
#2025-06-17| 762.79
#2025-06-18| 747.27
#2025-06-19| 747.74
#2025-06-20| 752.11
#2025-06-23| 749.81
#2025-06-24| 760.90
#2025-06-25| 755.25
#2025-06-26| 770.06
#2025-06-27| 778.62
#2025-06-30| 767.21
#2025-07-01| 792.97
#2025-07-02| 822.64
#2025-07-03| 814.31
#2025-07-04| 805.64
#2025-07-07| 800.22
#2025-07-08| 809.40
#2025-07-09| 816.38
#2025-07-10| 823.90
#2025-07-11| 824.71
#2025-07-14| 811.57
#2025-07-15| 815.52
#2025-07-16| 802.81
#2025-07-17| 813.17
#2025-07-18| 816.57
#2025-07-21| 826.26
#2025-07-22| 827.09
#2025-07-23| 844.26
#2025-07-24| 843.95
#2025-07-25| 832.68
#2025-07-28| 814.82
#2025-07-29| 800.35
#2025-07-30| 783.04
#2025-07-31| 783.71
#2025-08-01| 787.63
#2025-08-04| 792.87
#2025-08-05| 820.23
#2025-08-06| 828.97
#2025-08-07| 839.02
#2025-08-08| 847.35
#2025-08-11| 827.31
#2025-08-12| 832.77
#2025-08-13| 840.22
#2025-08-14| 840.58
#2025-08-15| 848.90
#2025-08-18| 842.93
#2025-08-19| 853.09
#2025-08-20| 849.94
#2025-08-21| 836.23
#2025-08-22| 860.55
#2025-08-25| 850.46
#2025-08-26| 844.31
#2025-08-27| 828.52
#2025-08-28| 831.96
#2025-08-29| 829.48
#2025-09-01| 834.95
#2025-09-02| 817.32
#2025-09-03| 821.29
#2025-09-04| 812.36
#2025-09-05| 823.37
#2025-09-08| 830.91
#2025-09-09| 820.62
#2025-09-10| 808.89
#2025-09-11| 810.75
#2025-09-12| 807.32
#2025-09-15| 808.37
#2025-09-16| 808.96
#2025-09-17| 805.28
#2025-09-18| 794.20
#2025-09-19| 785.22
#2025-09-22| 785.07
#2025-09-23| 796.46
#2025-09-24| 790.29
#2025-09-25| 798.33
#2025-09-26| 802.41
#2025-09-29| 809.34
#2025-09-30| 815.95
#2025-10-01| 814.59
#2025-10-02| 814.88
#2025-10-03| 813.26
#2025-10-06| 806.67
#2025-10-07| 807.31
#2025-10-08| 812.65
#2025-10-09| 818.70
#2025-10-10| 798.52
#2025-10-13| 817.21
#2025-10-14| 813.20
#2025-10-15| 825.78
#2025-10-16| 824.13
#2025-10-17| 825.68
#2025-10-20| 842.32
#2025-10-21| 832.43
#2025-10-22| 830.30
#2025-10-23| 846.62
#2025-10-24| 852.94
#2025-10-27| 846.35
#2025-10-28| 834.81
#2025-10-29| 832.98
#2025-10-30| 816.78
#2025-10-31| 827.36
#2025-11-03| 821.75
#2025-11-04| 803.23
#2025-11-05| 794.54
#2025-11-06| 810.44
#2025-11-07| 814.82
#2025-11-10| 823.48
#2025-11-11| 837.62
#2025-11-12| 847.15
#2025-11-13| 852.41
#2025-11-14| 846.01
#2025-11-17| 829.28
#2025-11-18| 779.15
#2025-11-19| 789.83
#2025-11-20| 782.31
#2025-11-21| 788.24
#2025-11-24| 799.15
#2025-11-25| 806.84
#2025-11-26| 801.00
#2025-11-27| 804.13
#2025-11-28| 814.66
#2025-12-01| 816.56
#2025-12-02| 813.38
#2025-12-03| 817.55
#2025-12-04| 812.97
#2025-12-05| 818.24
#2025-12-08| 811.11
#2025-12-09| 803.16
#2025-12-10| 806.67
#2025-12-11| 827.78
#2025-12-12| 841.71
#2025-12-15| 839.88
#2025-12-16| 836.03
#2025-12-17| 833.41
#2025-12-18| 836.44
#2025-12-19| 833.49
#2025-12-22| 844.57
#2025-12-23| 844.28
#2025-12-24| 848.51
#2025-12-25| 848.51
#2025-12-26| 848.44
#2025-12-29| 851.37
#2025-12-30| 857.36
#2025-12-31| 850.16
#2026-01-01| 850.16
#2026-01-02| 869.93
#2026-01-05| 870.75
#2026-01-06| 896.31
#2026-01-07| 887.12
#2026-01-08| 877.05
#2026-01-09| 877.44
#2026-01-12| 876.56
#2026-01-13| 879.94
#2026-01-14| 885.14
#2026-01-15| 892.92
#2026-01-16| 874.26
#2026-01-19| 863.78
#2026-01-20| 856.08
#2026-01-21| 887.47
#2026-01-22| 907.31