Table Data - Nasdaq Belgium Basic Materials Net Total Return Index
| Title | Nasdaq Belgium Basic Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBE55N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQBE55N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 670.15 |
| 2005-04-01 | 677.28 |
| 2005-04-04 | 669.41 |
| 2005-04-05 | 670.12 |
| 2005-04-06 | 685.24 |
| 2005-04-07 | 691.21 |
| 2005-04-08 | 685.62 |
| 2005-04-11 | 688.22 |
| 2005-04-12 | 682.74 |
| 2005-04-13 | 683.39 |
| 2005-04-14 | 663.99 |
| 2005-04-15 | 661.50 |
| 2005-04-18 | 646.11 |
| 2005-04-19 | 650.27 |
| 2005-04-20 | 657.72 |
| 2005-04-21 | 654.82 |
| 2005-04-22 | 662.79 |
| 2005-04-25 | 660.89 |
| 2005-04-26 | 656.17 |
| 2005-04-27 | 643.90 |
| 2005-04-28 | 637.39 |
| 2005-04-29 | 636.74 |
| 2005-05-02 | 634.30 |
| 2005-05-03 | 634.60 |
| 2005-05-04 | 639.22 |
| 2005-05-05 | 635.89 |
| 2005-05-06 | 632.66 |
| 2005-05-09 | 620.55 |
| 2005-05-10 | 624.14 |
| 2005-05-11 | 623.87 |
| 2005-05-12 | 621.85 |
| 2005-05-13 | 609.35 |
| 2005-05-16 | 601.71 |
| 2005-05-17 | 599.31 |
| 2005-05-18 | 615.03 |
| 2005-05-19 | 615.67 |
| 2005-05-20 | 613.05 |
| 2005-05-23 | 614.75 |
| 2005-05-24 | 617.36 |
| 2005-05-25 | 617.23 |
| 2005-05-26 | 612.61 |
| 2005-05-27 | 615.52 |
| 2005-05-30 | . |
| 2005-05-31 | 604.76 |
| 2005-06-01 | 605.72 |
| 2005-06-02 | 608.13 |
| 2005-06-03 | 608.68 |
| 2005-06-06 | 607.12 |
| 2005-06-07 | 606.30 |
| 2005-06-08 | 604.82 |
| 2005-06-09 | 589.85 |
| 2005-06-10 | 593.42 |
| 2005-06-13 | 590.42 |
| 2005-06-14 | 592.88 |
| 2005-06-15 | 596.87 |
| 2005-06-16 | 596.94 |
| 2005-06-17 | 600.34 |
| 2005-06-20 | 591.97 |
| 2005-06-21 | 593.03 |
| 2005-06-22 | 591.76 |
| 2005-06-23 | 586.55 |
| 2005-06-24 | 582.86 |
| 2005-06-27 | 580.75 |
| 2005-06-28 | 579.76 |
| 2005-06-29 | 585.20 |
| 2005-06-30 | 584.71 |
| 2005-07-01 | 579.37 |
| 2005-07-04 | . |
| 2005-07-05 | 575.17 |
| 2005-07-06 | 578.60 |
| 2005-07-07 | 571.20 |
| 2005-07-08 | 570.23 |
| 2005-07-11 | 578.77 |
| 2005-07-12 | 587.90 |
| 2005-07-13 | 587.47 |
| 2005-07-14 | 592.47 |
| 2005-07-15 | 595.93 |
| 2005-07-18 | 595.95 |
| 2005-07-19 | 600.55 |
| 2005-07-20 | 604.45 |
| 2005-07-21 | 611.85 |
| 2005-07-22 | 608.67 |
| 2005-07-25 | 605.97 |
| 2005-07-26 | 603.56 |
| 2005-07-27 | 606.70 |
| 2005-07-28 | 618.05 |
| 2005-07-29 | 620.63 |
| 2005-08-01 | 625.11 |
| 2005-08-02 | 630.80 |
| 2005-08-03 | 645.46 |
| 2005-08-04 | 647.22 |
| 2005-08-05 | 640.52 |
| 2005-08-08 | 644.10 |
| 2005-08-09 | 646.53 |
| 2005-08-10 | 646.60 |
| 2005-08-11 | 648.66 |
| 2005-08-12 | 643.36 |
| 2005-08-15 | 645.15 |
| 2005-08-16 | 646.00 |
| 2005-08-17 | 649.34 |
| 2005-08-18 | 634.00 |
| 2005-08-19 | 633.80 |
| 2005-08-22 | 638.20 |
| 2005-08-23 | 628.51 |
| 2005-08-24 | 632.52 |
| 2005-08-25 | 628.83 |
| 2005-08-26 | 631.21 |
| 2005-08-29 | 624.46 |
| 2005-08-30 | 626.52 |
| 2005-08-31 | 634.34 |
| 2005-09-01 | 649.48 |
| 2005-09-02 | 656.95 |
| 2005-09-05 | . |
| 2005-09-06 | 660.22 |
| 2005-09-07 | 659.83 |
| 2005-09-08 | 655.38 |
| 2005-09-09 | 655.71 |
| 2005-09-12 | 650.55 |
| 2005-09-13 | 650.86 |
| 2005-09-14 | 662.20 |
| 2005-09-15 | 657.79 |
| 2005-09-16 | 655.02 |
| 2005-09-19 | 655.28 |
| 2005-09-20 | 661.93 |
| 2005-09-21 | 665.86 |
| 2005-09-22 | 661.42 |
| 2005-09-23 | 656.10 |
| 2005-09-26 | 661.66 |
| 2005-09-27 | 662.58 |
| 2005-09-28 | 678.81 |
| 2005-09-29 | 672.04 |
| 2005-09-30 | 681.44 |
| 2005-10-03 | 673.29 |
| 2005-10-04 | 690.41 |
| 2005-10-05 | 692.96 |
| 2005-10-06 | 688.22 |
| 2005-10-07 | 689.90 |
| 2005-10-10 | 689.38 |
| 2005-10-11 | 680.97 |
| 2005-10-12 | 679.70 |
| 2005-10-13 | 661.86 |
| 2005-10-14 | 667.96 |
| 2005-10-17 | 667.45 |
| 2005-10-18 | 663.71 |
| 2005-10-19 | 651.77 |
| 2005-10-20 | 661.04 |
| 2005-10-21 | 655.32 |
| 2005-10-24 | 669.25 |
| 2005-10-25 | 672.86 |
| 2005-10-26 | 676.95 |
| 2005-10-27 | 670.03 |
| 2005-10-28 | 662.00 |
| 2005-10-31 | 666.93 |
| 2005-11-01 | 674.02 |
| 2005-11-02 | 671.19 |
| 2005-11-03 | 676.62 |
| 2005-11-04 | 681.38 |
| 2005-11-07 | 682.34 |
| 2005-11-08 | 681.37 |
| 2005-11-09 | 678.76 |
| 2005-11-10 | 680.64 |
| 2005-11-11 | 684.79 |
| 2005-11-14 | 673.16 |
| 2005-11-15 | 677.10 |
| 2005-11-16 | 667.73 |
| 2005-11-17 | 668.46 |
| 2005-11-18 | 672.26 |
| 2005-11-21 | 672.39 |
| 2005-11-22 | 674.87 |
| 2005-11-23 | 685.19 |
| 2005-11-24 | . |
| 2005-11-25 | 680.87 |
| 2005-11-28 | 685.17 |
| 2005-11-29 | 652.48 |
| 2005-11-30 | 652.68 |
| 2005-12-01 | 653.80 |
| 2005-12-02 | 655.29 |
| 2005-12-05 | 656.42 |
| 2005-12-06 | 656.64 |
| 2005-12-07 | 655.86 |
| 2005-12-08 | 659.01 |
| 2005-12-09 | 658.45 |
| 2005-12-12 | 664.70 |
| 2005-12-13 | 665.44 |
| 2005-12-14 | 670.28 |
| 2005-12-15 | 667.16 |
| 2005-12-16 | 677.00 |
| 2005-12-19 | 676.01 |
| 2005-12-20 | 670.43 |
| 2005-12-21 | 672.43 |
| 2005-12-22 | 672.49 |
| 2005-12-23 | 675.55 |
| 2005-12-26 | . |
| 2005-12-27 | 678.10 |
| 2005-12-28 | 685.69 |
| 2005-12-29 | 679.11 |
| 2005-12-30 | 676.19 |
| 2006-01-02 | . |
| 2006-01-03 | 708.40 |
| 2006-01-04 | 719.10 |
| 2006-01-05 | 718.69 |
| 2006-01-06 | 720.57 |
| 2006-01-09 | 707.74 |
| 2006-01-10 | 704.06 |
| 2006-01-11 | 711.06 |
| 2006-01-12 | 708.16 |
| 2006-01-13 | 714.04 |
| 2006-01-16 | . |
| 2006-01-17 | 691.94 |
| 2006-01-18 | 692.49 |
| 2006-01-19 | 706.51 |
| 2006-01-20 | 705.95 |
| 2006-01-23 | 712.46 |
| 2006-01-24 | 717.07 |
| 2006-01-25 | 720.62 |
| 2006-01-26 | 727.79 |
| 2006-01-27 | 725.56 |
| 2006-01-30 | 719.55 |
| 2006-01-31 | 717.10 |
| 2006-02-01 | 722.90 |
| 2006-02-02 | 720.42 |
| 2006-02-03 | 718.36 |
| 2006-02-06 | 716.94 |
| 2006-02-07 | 712.94 |
| 2006-02-08 | 704.13 |
| 2006-02-09 | 711.07 |
| 2006-02-10 | 710.76 |
| 2006-02-13 | 710.08 |
| 2006-02-14 | 709.85 |
| 2006-02-15 | 715.93 |
| 2006-02-16 | 721.27 |
| 2006-02-17 | 725.13 |
| 2006-02-20 | . |
| 2006-02-21 | 735.46 |
| 2006-02-22 | 734.44 |
| 2006-02-23 | 732.99 |
| 2006-02-24 | 734.79 |
| 2006-02-27 | 731.17 |
| 2006-02-28 | 729.09 |
| 2006-03-01 | 731.87 |
| 2006-03-02 | 731.02 |
| 2006-03-03 | 733.40 |
| 2006-03-06 | 740.29 |
| 2006-03-07 | 718.57 |
| 2006-03-08 | 711.84 |
| 2006-03-09 | 717.75 |
| 2006-03-10 | 717.61 |
| 2006-03-13 | 720.87 |
| 2006-03-14 | 723.22 |
| 2006-03-15 | 723.42 |
| 2006-03-16 | 727.48 |
| 2006-03-17 | 729.40 |
| 2006-03-20 | 734.48 |
| 2006-03-21 | 726.89 |
| 2006-03-22 | 730.20 |
| 2006-03-23 | 728.52 |
| 2006-03-24 | 738.07 |
| 2006-03-27 | 737.07 |
| 2006-03-28 | 741.93 |
| 2006-03-29 | 732.88 |
| 2006-03-30 | 746.95 |
| 2006-03-31 | 744.02 |
| 2006-04-03 | 743.05 |
| 2006-04-04 | 751.43 |
| 2006-04-05 | 758.33 |
| 2006-04-06 | 760.76 |
| 2006-04-07 | 751.29 |
| 2006-04-10 | 744.48 |
| 2006-04-11 | 742.08 |
| 2006-04-12 | 723.77 |
| 2006-04-13 | 728.71 |
| 2006-04-14 | . |
| 2006-04-17 | 740.29 |
| 2006-04-18 | 741.56 |
| 2006-04-19 | 746.26 |
| 2006-04-20 | 743.13 |
| 2006-04-21 | 752.60 |
| 2006-04-24 | 776.97 |
| 2006-04-25 | 776.88 |
| 2006-04-26 | 784.72 |
| 2006-04-27 | 784.26 |
| 2006-04-28 | 790.85 |
| 2006-05-01 | 792.23 |
| 2006-05-02 | 803.03 |
| 2006-05-03 | 800.01 |
| 2006-05-04 | 807.71 |
| 2006-05-05 | 819.92 |
| 2006-05-08 | 821.40 |
| 2006-05-09 | 819.81 |
| 2006-05-10 | 824.47 |
| 2006-05-11 | 828.46 |
| 2006-05-12 | 813.44 |
| 2006-05-15 | 792.00 |
| 2006-05-16 | 787.85 |
| 2006-05-17 | 762.90 |
| 2006-05-18 | 754.37 |
| 2006-05-19 | 743.67 |
| 2006-05-22 | 720.03 |
| 2006-05-23 | 740.04 |
| 2006-05-24 | 731.62 |
| 2006-05-25 | 741.38 |
| 2006-05-26 | 756.25 |
| 2006-05-29 | . |
| 2006-05-30 | 750.15 |
| 2006-05-31 | 752.25 |
| 2006-06-01 | 751.53 |
| 2006-06-02 | 771.16 |
| 2006-06-05 | 762.68 |
| 2006-06-06 | 743.19 |
| 2006-06-07 | 729.67 |
| 2006-06-08 | 707.76 |
| 2006-06-09 | 711.13 |
| 2006-06-12 | 703.00 |
| 2006-06-13 | 675.82 |
| 2006-06-14 | 681.23 |
| 2006-06-15 | 700.65 |
| 2006-06-16 | 697.84 |
| 2006-06-19 | 688.68 |
| 2006-06-20 | 693.47 |
| 2006-06-21 | 694.46 |
| 2006-06-22 | 692.15 |
| 2006-06-23 | 696.86 |
| 2006-06-26 | 702.08 |
| 2006-06-27 | 701.46 |
| 2006-06-28 | 703.24 |
| 2006-06-29 | 708.91 |
| 2006-06-30 | 742.12 |
| 2006-07-03 | 758.22 |
| 2006-07-04 | . |
| 2006-07-05 | 737.16 |
| 2006-07-06 | 744.09 |
| 2006-07-07 | 747.33 |
| 2006-07-10 | 748.05 |
| 2006-07-11 | 751.14 |
| 2006-07-12 | 754.94 |
| 2006-07-13 | 736.77 |
| 2006-07-14 | 725.84 |
| 2006-07-17 | 707.00 |
| 2006-07-18 | 706.27 |
| 2006-07-19 | 725.29 |
| 2006-07-20 | 737.42 |
| 2006-07-21 | 729.74 |
| 2006-07-24 | 736.32 |
| 2006-07-25 | 739.57 |
| 2006-07-26 | 737.25 |
| 2006-07-27 | 755.11 |
| 2006-07-28 | 752.22 |
| 2006-07-31 | 746.97 |
| 2006-08-01 | 748.02 |
| 2006-08-02 | 749.26 |
| 2006-08-03 | 748.64 |
| 2006-08-04 | 761.75 |
| 2006-08-07 | 745.68 |
| 2006-08-08 | 749.94 |
| 2006-08-09 | 746.16 |
| 2006-08-10 | 739.16 |
| 2006-08-11 | 744.83 |
| 2006-08-14 | 747.54 |
| 2006-08-15 | 757.76 |
| 2006-08-16 | 768.93 |
| 2006-08-17 | 779.52 |
| 2006-08-18 | 776.53 |
| 2006-08-21 | 783.56 |
| 2006-08-22 | 775.99 |
| 2006-08-23 | 769.90 |
| 2006-08-24 | 783.03 |
| 2006-08-25 | 776.00 |
| 2006-08-28 | 787.53 |
| 2006-08-29 | 777.53 |
| 2006-08-30 | 787.44 |
| 2006-08-31 | 786.59 |
| 2006-09-01 | 793.58 |
| 2006-09-04 | . |
| 2006-09-05 | 791.25 |
| 2006-09-06 | 784.05 |
| 2006-09-07 | 774.44 |
| 2006-09-08 | 773.32 |
| 2006-09-11 | 764.78 |
| 2006-09-12 | 775.24 |
| 2006-09-13 | 783.13 |
| 2006-09-14 | 791.64 |
| 2006-09-15 | 792.95 |
| 2006-09-18 | 793.21 |
| 2006-09-19 | 791.49 |
| 2006-09-20 | 795.47 |
| 2006-09-21 | 802.90 |
| 2006-09-22 | 803.94 |
| 2006-09-25 | 802.23 |
| 2006-09-26 | 800.85 |
| 2006-09-27 | 813.14 |
| 2006-09-28 | 820.39 |
| 2006-09-29 | 825.16 |
| 2006-10-02 | 821.10 |
| 2006-10-03 | 813.48 |
| 2006-10-04 | 810.80 |
| 2006-10-05 | 823.22 |
| 2006-10-06 | 812.37 |
| 2006-10-09 | 810.65 |
| 2006-10-10 | 811.62 |
| 2006-10-11 | 813.38 |
| 2006-10-12 | 818.74 |
| 2006-10-13 | 819.72 |
| 2006-10-16 | 825.05 |
| 2006-10-17 | 814.91 |
| 2006-10-18 | 827.32 |
| 2006-10-19 | 837.75 |
| 2006-10-20 | 840.65 |
| 2006-10-23 | 839.20 |
| 2006-10-24 | 832.22 |
| 2006-10-25 | 835.69 |
| 2006-10-26 | 843.86 |
| 2006-10-27 | 834.26 |
| 2006-10-30 | 832.08 |
| 2006-10-31 | 838.99 |
| 2006-11-01 | 850.58 |
| 2006-11-02 | 850.06 |
| 2006-11-03 | 848.04 |
| 2006-11-06 | 848.93 |
| 2006-11-07 | 856.11 |
| 2006-11-08 | 856.35 |
| 2006-11-09 | 862.58 |
| 2006-11-10 | 871.99 |
| 2006-11-13 | 865.71 |
| 2006-11-14 | 861.83 |
| 2006-11-15 | 867.75 |
| 2006-11-16 | 869.81 |
| 2006-11-17 | 860.91 |
| 2006-11-20 | 863.59 |
| 2006-11-21 | 874.04 |
| 2006-11-22 | 882.39 |
| 2006-11-23 | . |
| 2006-11-24 | 897.32 |
| 2006-11-27 | 886.44 |
| 2006-11-28 | 873.40 |
| 2006-11-29 | 889.85 |
| 2006-11-30 | 888.75 |
| 2006-12-01 | 899.78 |
| 2006-12-04 | 915.98 |
| 2006-12-05 | 927.42 |
| 2006-12-06 | 929.20 |
| 2006-12-07 | 925.05 |
| 2006-12-08 | 930.77 |
| 2006-12-11 | 919.55 |
| 2006-12-12 | 936.02 |
| 2006-12-13 | 952.58 |
| 2006-12-14 | 946.22 |
| 2006-12-15 | 948.83 |
| 2006-12-18 | 952.13 |
| 2006-12-19 | 948.07 |
| 2006-12-20 | 954.05 |
| 2006-12-21 | 957.63 |
| 2006-12-22 | 952.04 |
| 2006-12-25 | . |
| 2006-12-26 | 950.56 |
| 2006-12-27 | 953.97 |
| 2006-12-28 | 952.81 |
| 2006-12-29 | 964.95 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 982.20 |
| 2007-01-04 | 945.21 |
| 2007-01-05 | 924.86 |
| 2007-01-08 | 932.76 |
| 2007-01-09 | 936.93 |
| 2007-01-10 | 932.43 |
| 2007-01-11 | 948.83 |
| 2007-01-12 | 955.70 |
| 2007-01-15 | . |
| 2007-01-16 | 953.34 |
| 2007-01-17 | 959.97 |
| 2007-01-18 | 964.51 |
| 2007-01-19 | 962.60 |
| 2007-01-22 | 960.29 |
| 2007-01-23 | 958.28 |
| 2007-01-24 | 959.77 |
| 2007-01-25 | 963.91 |
| 2007-01-26 | 953.73 |
| 2007-01-29 | 958.10 |
| 2007-01-30 | 958.53 |
| 2007-01-31 | 972.28 |
| 2007-02-01 | 986.83 |
| 2007-02-02 | 995.29 |
| 2007-02-05 | 1005.77 |
| 2007-02-06 | 1021.12 |
| 2007-02-07 | 1035.25 |
| 2007-02-08 | 1021.74 |
| 2007-02-09 | 1017.75 |
| 2007-02-12 | 1013.34 |
| 2007-02-13 | 1022.64 |
| 2007-02-14 | 1027.33 |
| 2007-02-15 | 989.08 |
| 2007-02-16 | 972.95 |
| 2007-02-19 | . |
| 2007-02-20 | 969.76 |
| 2007-02-21 | 979.26 |
| 2007-02-22 | 973.89 |
| 2007-02-23 | 969.08 |
| 2007-02-26 | 978.76 |
| 2007-02-27 | 952.94 |
| 2007-02-28 | 930.75 |
| 2007-03-01 | 927.02 |
| 2007-03-02 | 939.88 |
| 2007-03-05 | 913.25 |
| 2007-03-06 | 918.29 |
| 2007-03-07 | 934.27 |
| 2007-03-08 | 953.67 |
| 2007-03-09 | 956.96 |
| 2007-03-12 | 965.74 |
| 2007-03-13 | 966.82 |
| 2007-03-14 | 934.29 |
| 2007-03-15 | 950.42 |
| 2007-03-16 | 949.88 |
| 2007-03-19 | 958.42 |
| 2007-03-20 | 958.22 |
| 2007-03-21 | 963.54 |
| 2007-03-22 | 977.77 |
| 2007-03-23 | 969.68 |
| 2007-03-26 | 975.45 |
| 2007-03-27 | 978.21 |
| 2007-03-28 | 984.96 |
| 2007-03-29 | 996.44 |
| 2007-03-30 | 988.51 |
| 2007-04-02 | 996.84 |
| 2007-04-03 | 1013.70 |
| 2007-04-04 | 1015.68 |
| 2007-04-05 | 1021.60 |
| 2007-04-06 | . |
| 2007-04-09 | 1016.28 |
| 2007-04-10 | 1031.90 |
| 2007-04-11 | 1034.08 |
| 2007-04-12 | 1035.30 |
| 2007-04-13 | 1034.94 |
| 2007-04-16 | 1051.39 |
| 2007-04-17 | 1048.11 |
| 2007-04-18 | 1041.36 |
| 2007-04-19 | 1040.60 |
| 2007-04-20 | 1051.36 |
| 2007-04-23 | 1036.69 |
| 2007-04-24 | 1045.15 |
| 2007-04-25 | 1053.12 |
| 2007-04-26 | 1067.23 |
| 2007-04-27 | 1065.04 |
| 2007-04-30 | 1066.42 |
| 2007-05-01 | 1062.43 |
| 2007-05-02 | 1074.93 |
| 2007-05-03 | 1074.43 |
| 2007-05-04 | 1093.85 |
| 2007-05-07 | 1100.24 |
| 2007-05-08 | 1079.06 |
| 2007-05-09 | 1088.41 |
| 2007-05-10 | 1085.03 |
| 2007-05-11 | 1083.97 |
| 2007-05-14 | 1082.32 |
| 2007-05-15 | 1079.64 |
| 2007-05-16 | 1080.10 |
| 2007-05-17 | 1083.71 |
| 2007-05-18 | 1096.64 |
| 2007-05-21 | 1085.84 |
| 2007-05-22 | 1108.87 |
| 2007-05-23 | 1107.02 |
| 2007-05-24 | 1099.46 |
| 2007-05-25 | 1095.17 |
| 2007-05-28 | . |
| 2007-05-29 | 1099.48 |
| 2007-05-30 | 1090.02 |
| 2007-05-31 | 1102.81 |
| 2007-06-01 | 1105.37 |
| 2007-06-04 | 1109.84 |
| 2007-06-05 | 1114.56 |
| 2007-06-06 | 1063.77 |
| 2007-06-07 | 1052.31 |
| 2007-06-08 | 1043.73 |
| 2007-06-11 | 1053.49 |
| 2007-06-12 | 1048.96 |
| 2007-06-13 | 1048.97 |
| 2007-06-14 | 1072.84 |
| 2007-06-15 | 1088.27 |
| 2007-06-18 | 1092.26 |
| 2007-06-19 | 1093.69 |
| 2007-06-20 | 1103.52 |
| 2007-06-21 | 1089.60 |
| 2007-06-22 | 1086.67 |
| 2007-06-25 | 1085.88 |
| 2007-06-26 | 1081.37 |
| 2007-06-27 | 1072.12 |
| 2007-06-28 | 1084.74 |
| 2007-06-29 | 1105.20 |
| 2007-07-02 | 1113.39 |
| 2007-07-03 | 1125.29 |
| 2007-07-04 | . |
| 2007-07-05 | 1150.66 |
| 2007-07-06 | 1159.13 |
| 2007-07-09 | 1160.21 |
| 2007-07-10 | 1150.45 |
| 2007-07-11 | 1149.03 |
| 2007-07-12 | 1162.15 |
| 2007-07-13 | 1169.76 |
| 2007-07-16 | 1167.84 |
| 2007-07-17 | 1170.52 |
| 2007-07-18 | 1159.95 |
| 2007-07-19 | 1176.92 |
| 2007-07-20 | 1166.70 |
| 2007-07-23 | 1175.25 |
| 2007-07-24 | 1151.14 |
| 2007-07-25 | 1133.26 |
| 2007-07-26 | 1117.07 |
| 2007-07-27 | 1073.76 |
| 2007-07-30 | 1102.56 |
| 2007-07-31 | 1102.41 |
| 2007-08-01 | 1098.37 |
| 2007-08-02 | 1089.06 |
| 2007-08-03 | 1084.85 |
| 2007-08-06 | 1073.50 |
| 2007-08-07 | 1084.04 |
| 2007-08-08 | 1078.49 |
| 2007-08-09 | 1029.85 |
| 2007-08-10 | 985.14 |
| 2007-08-13 | 1023.78 |
| 2007-08-14 | 1011.03 |
| 2007-08-15 | 996.04 |
| 2007-08-16 | 945.96 |
| 2007-08-17 | 953.33 |
| 2007-08-20 | 983.22 |
| 2007-08-21 | 998.22 |
| 2007-08-22 | 1030.23 |
| 2007-08-23 | 1037.76 |
| 2007-08-24 | 1049.46 |
| 2007-08-27 | 1046.82 |
| 2007-08-28 | 1033.95 |
| 2007-08-29 | 1045.43 |
| 2007-08-30 | 1065.49 |
| 2007-08-31 | 1079.30 |
| 2007-09-03 | . |
| 2007-09-04 | 1083.77 |
| 2007-09-05 | 1083.33 |
| 2007-09-06 | 1081.80 |
| 2007-09-07 | 1052.93 |
| 2007-09-10 | 1048.55 |
| 2007-09-11 | 1059.47 |
| 2007-09-12 | 1054.24 |
| 2007-09-13 | 1059.12 |
| 2007-09-14 | 1045.68 |
| 2007-09-17 | 1036.11 |
| 2007-09-18 | 1038.31 |
| 2007-09-19 | 1061.59 |
| 2007-09-20 | 1069.60 |
| 2007-09-21 | 1078.95 |
| 2007-09-24 | 1076.42 |
| 2007-09-25 | 1057.52 |
| 2007-09-26 | 1064.33 |
| 2007-09-27 | 1082.49 |
| 2007-09-28 | 1082.89 |
| 2007-10-01 | 1094.90 |
| 2007-10-02 | 1100.16 |
| 2007-10-03 | 1115.20 |
| 2007-10-04 | 1112.59 |
| 2007-10-05 | 1112.39 |
| 2007-10-08 | 1114.40 |
| 2007-10-09 | 1117.57 |
| 2007-10-10 | 1123.89 |
| 2007-10-11 | 1130.47 |
| 2007-10-12 | 1121.88 |
| 2007-10-15 | 1132.91 |
| 2007-10-16 | 1108.46 |
| 2007-10-17 | 1118.42 |
| 2007-10-18 | 1117.79 |
| 2007-10-19 | 1127.41 |
| 2007-10-22 | 1089.41 |
| 2007-10-23 | 1119.24 |
| 2007-10-24 | 1108.17 |
| 2007-10-25 | 1127.52 |
| 2007-10-26 | 1133.49 |
| 2007-10-29 | 1143.53 |
| 2007-10-30 | 1137.67 |
| 2007-10-31 | 1136.84 |
| 2007-11-01 | 1127.20 |
| 2007-11-02 | 1133.71 |
| 2007-11-05 | 1122.73 |
| 2007-11-06 | 1139.85 |
| 2007-11-07 | 1137.63 |
| 2007-11-08 | 1128.39 |
| 2007-11-09 | 1104.47 |
| 2007-11-12 | 1072.40 |
| 2007-11-13 | 1060.28 |
| 2007-11-14 | 1069.90 |
| 2007-11-15 | 1041.23 |
| 2007-11-16 | 1038.30 |
| 2007-11-19 | 1011.56 |
| 2007-11-20 | 1032.47 |
| 2007-11-21 | 994.90 |
| 2007-11-22 | . |
| 2007-11-23 | 1044.13 |
| 2007-11-26 | 1036.95 |
| 2007-11-27 | 1030.42 |
| 2007-11-28 | 1053.80 |
| 2007-11-29 | 1072.41 |
| 2007-11-30 | 1088.88 |
| 2007-12-03 | 1070.97 |
| 2007-12-04 | 1059.25 |
| 2007-12-05 | 1067.46 |
| 2007-12-06 | 1045.80 |
| 2007-12-07 | 1054.08 |
| 2007-12-10 | 1061.79 |
| 2007-12-11 | 1056.26 |
| 2007-12-12 | 1039.95 |
| 2007-12-13 | 1017.00 |
| 2007-12-14 | 1027.40 |
| 2007-12-17 | 1003.00 |
| 2007-12-18 | 998.91 |
| 2007-12-19 | 994.70 |
| 2007-12-20 | 1028.49 |
| 2007-12-21 | 1039.97 |
| 2007-12-24 | 1042.42 |
| 2007-12-25 | . |
| 2007-12-26 | 1049.58 |
| 2007-12-27 | 1057.27 |
| 2007-12-28 | 1071.79 |
| 2007-12-31 | 1067.37 |
| 2008-01-01 | . |
| 2008-01-02 | 1074.83 |
| 2008-01-03 | 1055.50 |
| 2008-01-04 | 1033.97 |
| 2008-01-07 | 1035.00 |
| 2008-01-08 | 1023.80 |
| 2008-01-09 | 997.05 |
| 2008-01-10 | 989.69 |
| 2008-01-11 | 984.51 |
| 2008-01-14 | 995.52 |
| 2008-01-15 | 966.17 |
| 2008-01-16 | 923.38 |
| 2008-01-17 | 916.37 |
| 2008-01-18 | 895.44 |
| 2008-01-21 | . |
| 2008-01-22 | 859.70 |
| 2008-01-23 | 843.22 |
| 2008-01-24 | 901.95 |
| 2008-01-25 | 904.22 |
| 2008-01-28 | 910.00 |
| 2008-01-29 | 958.85 |
| 2008-01-30 | 949.19 |
| 2008-01-31 | 959.18 |
| 2008-02-01 | 990.78 |
| 2008-02-04 | 994.23 |
| 2008-02-05 | 944.18 |
| 2008-02-06 | 965.96 |
| 2008-02-07 | 937.33 |
| 2008-02-08 | 927.35 |
| 2008-02-11 | 928.67 |
| 2008-02-12 | 962.16 |
| 2008-02-13 | 965.47 |
| 2008-02-14 | 958.92 |
| 2008-02-15 | 952.22 |
| 2008-02-18 | . |
| 2008-02-19 | 991.24 |
| 2008-02-20 | 987.39 |
| 2008-02-21 | 1002.81 |
| 2008-02-22 | 1002.31 |
| 2008-02-25 | 1011.27 |
| 2008-02-26 | 1034.35 |
| 2008-02-27 | 1050.70 |
| 2008-02-28 | 1023.58 |
| 2008-02-29 | 1024.66 |
| 2008-03-03 | 1018.05 |
| 2008-03-04 | 1011.91 |
| 2008-03-05 | 1045.59 |
| 2008-03-06 | 1026.27 |
| 2008-03-07 | 1003.08 |
| 2008-03-10 | 977.86 |
| 2008-03-11 | 983.37 |
| 2008-03-12 | 1009.90 |
| 2008-03-13 | 1003.64 |
| 2008-03-14 | 1013.49 |
| 2008-03-17 | 980.50 |
| 2008-03-18 | 1004.59 |
| 2008-03-19 | 981.11 |
| 2008-03-20 | 950.90 |
| 2008-03-21 | . |
| 2008-03-24 | 949.54 |
| 2008-03-25 | 985.49 |
| 2008-03-26 | 999.73 |
| 2008-03-27 | 1021.09 |
| 2008-03-28 | 1015.99 |
| 2008-03-31 | 1040.81 |
| 2008-04-01 | 1030.92 |
| 2008-04-02 | 1036.39 |
| 2008-04-03 | 1025.37 |
| 2008-04-04 | 1036.54 |
| 2008-04-07 | 1045.52 |
| 2008-04-08 | 1038.14 |
| 2008-04-09 | 1041.37 |
| 2008-04-10 | 1051.24 |
| 2008-04-11 | 1057.18 |
| 2008-04-14 | 1058.08 |
| 2008-04-15 | 1066.51 |
| 2008-04-16 | 1087.82 |
| 2008-04-17 | 1093.66 |
| 2008-04-18 | 1093.09 |
| 2008-04-21 | 1106.47 |
| 2008-04-22 | 1102.87 |
| 2008-04-23 | 1080.66 |
| 2008-04-24 | 1053.59 |
| 2008-04-25 | 1045.63 |
| 2008-04-28 | 1079.66 |
| 2008-04-29 | 1093.55 |
| 2008-04-30 | 1118.93 |
| 2008-05-01 | 1110.42 |
| 2008-05-02 | 1112.00 |
| 2008-05-05 | 1122.00 |
| 2008-05-06 | 1112.63 |
| 2008-05-07 | 1108.15 |
| 2008-05-08 | 1119.56 |
| 2008-05-09 | 1105.01 |
| 2008-05-12 | 1130.31 |
| 2008-05-13 | 1121.06 |
| 2008-05-14 | 1113.77 |
| 2008-05-15 | 1109.62 |
| 2008-05-16 | 1124.69 |
| 2008-05-19 | 1140.47 |
| 2008-05-20 | 1129.94 |
| 2008-05-21 | 1157.21 |
| 2008-05-22 | 1138.92 |
| 2008-05-23 | 1122.94 |
| 2008-05-26 | . |
| 2008-05-27 | 1116.56 |
| 2008-05-28 | 1125.34 |
| 2008-05-29 | 1134.98 |
| 2008-05-30 | 1143.20 |
| 2008-06-02 | 1144.23 |
| 2008-06-03 | 1169.27 |
| 2008-06-04 | 1165.19 |
| 2008-06-05 | 1189.20 |
| 2008-06-06 | 1196.47 |
| 2008-06-09 | 1180.30 |
| 2008-06-10 | 1159.43 |
| 2008-06-11 | 1153.33 |
| 2008-06-12 | 1147.10 |
| 2008-06-13 | 1126.27 |
| 2008-06-16 | 1143.48 |
| 2008-06-17 | 1155.02 |
| 2008-06-18 | 1133.19 |
| 2008-06-19 | 1100.95 |
| 2008-06-20 | 1109.14 |
| 2008-06-23 | 1096.73 |
| 2008-06-24 | 1067.14 |
| 2008-06-25 | 1062.88 |
| 2008-06-26 | 1043.97 |
| 2008-06-27 | 1037.06 |
| 2008-06-30 | 1032.47 |
| 2008-07-01 | 994.17 |
| 2008-07-02 | 993.96 |
| 2008-07-03 | 970.49 |
| 2008-07-04 | . |
| 2008-07-07 | 987.60 |
| 2008-07-08 | 960.47 |
| 2008-07-09 | 995.00 |
| 2008-07-10 | 982.49 |
| 2008-07-11 | 973.04 |
| 2008-07-14 | 982.89 |
| 2008-07-15 | 952.55 |
| 2008-07-16 | 932.22 |
| 2008-07-17 | 986.82 |
| 2008-07-18 | 999.06 |
| 2008-07-21 | 1014.13 |
| 2008-07-22 | 1006.01 |
| 2008-07-23 | 988.96 |
| 2008-07-24 | 946.51 |
| 2008-07-25 | 966.44 |
| 2008-07-28 | 967.58 |
| 2008-07-29 | 953.55 |
| 2008-07-30 | 961.88 |
| 2008-07-31 | 925.25 |
| 2008-08-01 | 905.81 |
| 2008-08-04 | 870.53 |
| 2008-08-05 | 886.55 |
| 2008-08-06 | 909.89 |
| 2008-08-07 | 891.38 |
| 2008-08-08 | 861.83 |
| 2008-08-11 | 880.85 |
| 2008-08-12 | 884.78 |
| 2008-08-13 | 860.13 |
| 2008-08-14 | 867.38 |
| 2008-08-15 | 867.49 |
| 2008-08-18 | 872.35 |
| 2008-08-19 | 845.11 |
| 2008-08-20 | 841.03 |
| 2008-08-21 | 882.64 |
| 2008-08-22 | 889.01 |
| 2008-08-25 | 882.19 |
| 2008-08-26 | 871.96 |
| 2008-08-27 | 887.03 |
| 2008-08-28 | 892.19 |
| 2008-08-29 | 917.60 |
| 2008-09-01 | . |
| 2008-09-02 | 914.86 |
| 2008-09-03 | 896.46 |
| 2008-09-04 | 855.51 |
| 2008-09-05 | 824.75 |
| 2008-09-08 | 856.52 |
| 2008-09-09 | 824.67 |
| 2008-09-10 | 827.28 |
| 2008-09-11 | 811.87 |
| 2008-09-12 | 861.90 |
| 2008-09-15 | 854.06 |
| 2008-09-16 | 851.75 |
| 2008-09-17 | 823.40 |
| 2008-09-18 | 828.52 |
| 2008-09-19 | 889.79 |
| 2008-09-22 | 892.29 |
| 2008-09-23 | 862.10 |
| 2008-09-24 | 845.45 |
| 2008-09-25 | 855.78 |
| 2008-09-26 | 824.56 |
| 2008-09-29 | 762.10 |
| 2008-09-30 | 780.69 |
| 2008-10-01 | 755.34 |
| 2008-10-02 | 737.31 |
| 2008-10-03 | 732.99 |
| 2008-10-06 | 684.82 |
| 2008-10-07 | 677.73 |
| 2008-10-08 | 648.59 |
| 2008-10-09 | 638.79 |
| 2008-10-10 | 619.04 |
| 2008-10-13 | 669.79 |
| 2008-10-14 | 663.26 |
| 2008-10-15 | 633.54 |
| 2008-10-16 | 582.73 |
| 2008-10-17 | 591.13 |
| 2008-10-20 | 581.82 |
| 2008-10-21 | 584.48 |
| 2008-10-22 | 531.29 |
| 2008-10-23 | 521.00 |
| 2008-10-24 | 498.86 |
| 2008-10-27 | 459.85 |
| 2008-10-28 | 467.11 |
| 2008-10-29 | 516.47 |
| 2008-10-30 | 536.15 |
| 2008-10-31 | 545.56 |
| 2008-11-03 | 560.77 |
| 2008-11-04 | 603.76 |
| 2008-11-05 | 585.45 |
| 2008-11-06 | 531.84 |
| 2008-11-07 | 531.42 |
| 2008-11-10 | 554.36 |
| 2008-11-11 | 526.18 |
| 2008-11-12 | 505.49 |
| 2008-11-13 | 509.08 |
| 2008-11-14 | 513.37 |
| 2008-11-17 | 492.95 |
| 2008-11-18 | 485.88 |
| 2008-11-19 | 447.66 |
| 2008-11-20 | 417.65 |
| 2008-11-21 | 411.20 |
| 2008-11-24 | 447.68 |
| 2008-11-25 | 452.11 |
| 2008-11-26 | 449.60 |
| 2008-11-27 | . |
| 2008-11-28 | 455.26 |
| 2008-12-01 | 424.83 |
| 2008-12-02 | 427.29 |
| 2008-12-03 | 430.98 |
| 2008-12-04 | 438.86 |
| 2008-12-05 | 416.50 |
| 2008-12-08 | 449.68 |
| 2008-12-09 | 452.36 |
| 2008-12-10 | 462.61 |
| 2008-12-11 | 461.00 |
| 2008-12-12 | 449.88 |
| 2008-12-15 | 466.00 |
| 2008-12-16 | 475.82 |
| 2008-12-17 | 500.69 |
| 2008-12-18 | 492.73 |
| 2008-12-19 | 476.45 |
| 2008-12-22 | 464.23 |
| 2008-12-23 | 463.46 |
| 2008-12-24 | 459.61 |
| 2008-12-25 | . |
| 2008-12-26 | 461.83 |
| 2008-12-29 | 485.64 |
| 2008-12-30 | 498.08 |
| 2008-12-31 | 479.21 |
| 2009-01-01 | . |
| 2009-01-02 | 501.31 |
| 2009-01-05 | 504.18 |
| 2009-01-06 | 510.67 |
| 2009-01-07 | 514.98 |
| 2009-01-08 | 512.32 |
| 2009-01-09 | 495.32 |
| 2009-01-12 | 493.28 |
| 2009-01-13 | 481.60 |
| 2009-01-14 | 466.49 |
| 2009-01-15 | 452.68 |
| 2009-01-16 | 460.60 |
| 2009-01-19 | . |
| 2009-01-20 | 433.12 |
| 2009-01-21 | 446.65 |
| 2009-01-22 | 447.78 |
| 2009-01-23 | 444.23 |
| 2009-01-26 | 471.37 |
| 2009-01-27 | 470.49 |
| 2009-01-28 | 479.97 |
#2009-01-29| 475.30
#2009-01-30| 466.33
#2009-02-02| 449.45
#2009-02-03| 463.42
#2009-02-04| 469.63
#2009-02-05| 474.46
#2009-02-06| 490.40
#2009-02-09| 496.77
#2009-02-10| 491.77
#2009-02-11| 490.97
#2009-02-12| 465.95
#2009-02-13| 472.16
#2009-02-16| .
#2009-02-17| 445.00
#2009-02-18| 437.85
#2009-02-19| 431.88
#2009-02-20| 418.40
#2009-02-23| 401.95
#2009-02-24| 397.55
#2009-02-25| 391.24
#2009-02-26| 393.15
#2009-02-27| 386.92
#2009-03-02| 366.81
#2009-03-03| 365.44
#2009-03-04| 385.00
#2009-03-05| 368.58
#2009-03-06| 369.95
#2009-03-09| 368.65
#2009-03-10| 389.61
#2009-03-11| 393.34
#2009-03-12| 390.18
#2009-03-13| 382.89
#2009-03-16| 389.93
#2009-03-17| 394.48
#2009-03-18| 399.59
#2009-03-19| 438.23
#2009-03-20| 438.17
#2009-03-23| 449.30
#2009-03-24| 451.78
#2009-03-25| 446.49
#2009-03-26| 459.82
#2009-03-27| 453.91
#2009-03-30| 436.89
#2009-03-31| 462.88
#2009-04-01| 481.63
#2009-04-02| 505.55
#2009-04-03| 519.86
#2009-04-06| 503.11
#2009-04-07| 490.58
#2009-04-08| 490.22
#2009-04-09| 545.05
#2009-04-10| .
#2009-04-13| 549.67
#2009-04-14| 541.70
#2009-04-15| 551.64
#2009-04-16| 548.88
#2009-04-17| 552.62
#2009-04-20| 521.23
#2009-04-21| 536.88
#2009-04-22| 545.18
#2009-04-23| 548.02
#2009-04-24| 561.33
#2009-04-27| 548.48
#2009-04-28| 530.74
#2009-04-29| 551.59
#2009-04-30| 552.48
#2009-05-01| 552.56
#2009-05-04| 583.04
#2009-05-05| 580.25
#2009-05-06| 594.74
#2009-05-07| 599.16
#2009-05-08| 602.20
#2009-05-11| 588.78
#2009-05-12| 583.15
#2009-05-13| 548.81
#2009-05-14| 553.81
#2009-05-15| 564.63
#2009-05-18| 582.81
#2009-05-19| 599.76
#2009-05-20| 625.34
#2009-05-21| 606.31
#2009-05-22| 614.48
#2009-05-25| .
#2009-05-26| 613.00
#2009-05-27| 619.89
#2009-05-28| 614.72
#2009-05-29| 626.83
#2009-06-01| 644.74
#2009-06-02| 660.16
#2009-06-03| 639.59
#2009-06-04| 619.44
#2009-06-05| 605.44
#2009-06-08| 595.38
#2009-06-09| 606.86
#2009-06-10| 614.54
#2009-06-11| 613.92
#2009-06-12| 625.30
#2009-06-15| 590.37
#2009-06-16| 580.85
#2009-06-17| 559.09
#2009-06-18| 569.55
#2009-06-19| 585.43
#2009-06-22| 555.53
#2009-06-23| 564.73
#2009-06-24| 586.96
#2009-06-25| 570.49
#2009-06-26| 583.50
#2009-06-29| 593.05
#2009-06-30| 585.55
#2009-07-01| 597.03
#2009-07-02| 580.66
#2009-07-03| .
#2009-07-06| 560.74
#2009-07-07| 566.01
#2009-07-08| 542.06
#2009-07-09| 553.52
#2009-07-10| 544.91
#2009-07-13| 554.65
#2009-07-14| 560.78
#2009-07-15| 600.19
#2009-07-16| 604.75
#2009-07-17| 602.00
#2009-07-20| 617.04
#2009-07-21| 620.97
#2009-07-22| 621.04
#2009-07-23| 635.58
#2009-07-24| 626.98
#2009-07-27| 632.53
#2009-07-28| 618.43
#2009-07-29| 622.16
#2009-07-30| 633.41
#2009-07-31| 666.34
#2009-08-03| 686.32
#2009-08-04| 686.42
#2009-08-05| 687.65
#2009-08-06| 693.92
#2009-08-07| 683.65
#2009-08-10| 681.96
#2009-08-11| 664.25
#2009-08-12| 671.17
#2009-08-13| 699.51
#2009-08-14| 687.56
#2009-08-17| 664.45
#2009-08-18| 666.61
#2009-08-19| 676.86
#2009-08-20| 697.06
#2009-08-21| 707.63
#2009-08-24| 723.94
#2009-08-25| 726.47
#2009-08-26| 699.37
#2009-08-27| 698.88
#2009-08-28| 719.46
#2009-08-31| 714.53
#2009-09-01| 696.86
#2009-09-02| 680.43
#2009-09-03| 687.10
#2009-09-04| 699.49
#2009-09-07| .
#2009-09-08| 743.01
#2009-09-09| 755.65
#2009-09-10| 752.57
#2009-09-11| 750.21
#2009-09-14| 755.71
#2009-09-15| 770.48
#2009-09-16| 786.98
#2009-09-17| 793.12
#2009-09-18| 788.79
#2009-09-21| 767.46
#2009-09-22| 768.12
#2009-09-23| 763.98
#2009-09-24| 764.52
#2009-09-25| 755.86
#2009-09-28| 764.57
#2009-09-29| 750.75
#2009-09-30| 743.95
#2009-10-01| 731.48
#2009-10-02| 716.19
#2009-10-05| 722.43
#2009-10-06| 753.20
#2009-10-07| 742.37
#2009-10-08| 765.80
#2009-10-09| 761.50
#2009-10-12| 778.62
#2009-10-13| 777.79
#2009-10-14| 802.29
#2009-10-15| 805.72
#2009-10-16| 794.20
#2009-10-19| 802.57
#2009-10-20| 797.61
#2009-10-21| 798.61
#2009-10-22| 776.15
#2009-10-23| 781.99
#2009-10-26| 766.81
#2009-10-27| 745.95
#2009-10-28| 719.98
#2009-10-29| 738.98
#2009-10-30| 725.10
#2009-11-02| 741.09
#2009-11-03| 726.26
#2009-11-04| 759.52
#2009-11-05| 758.11
#2009-11-06| 751.07
#2009-11-09| 779.85
#2009-11-10| 778.00
#2009-11-11| 789.40
#2009-11-12| 783.01
#2009-11-13| 787.42
#2009-11-16| 808.45
#2009-11-17| 800.44
#2009-11-18| 804.87
#2009-11-19| 783.68
#2009-11-20| 784.10
#2009-11-23| 805.63
#2009-11-24| 793.89
#2009-11-25| 804.45
#2009-11-26| .
#2009-11-27| 787.67
#2009-11-30| 776.35
#2009-12-01| 811.30
#2009-12-02| 822.25
#2009-12-03| 824.46
#2009-12-04| 810.97
#2009-12-07| 803.97
#2009-12-08| 792.00
#2009-12-09| 787.37
#2009-12-10| 780.11
#2009-12-11| 780.51
#2009-12-14| 791.89
#2009-12-15| 787.15
#2009-12-16| 790.44
#2009-12-17| 767.30
#2009-12-18| 763.77
#2009-12-21| 772.90
#2009-12-22| 768.67
#2009-12-23| 776.03
#2009-12-24| 776.66
#2009-12-25| .
#2009-12-28| 790.08
#2009-12-29| 795.39
#2009-12-30| 781.67
#2009-12-31| 779.72
#2010-01-01| .
#2010-01-04| 807.42
#2010-01-05| 809.49
#2010-01-06| 814.13
#2010-01-07| 818.15
#2010-01-08| 819.86
#2010-01-11| 829.49
#2010-01-12| 820.01
#2010-01-13| 826.58
#2010-01-14| 821.93
#2010-01-15| 805.45
#2010-01-18| .
#2010-01-19| 801.89
#2010-01-20| 782.14
#2010-01-21| 764.44
#2010-01-22| 753.79
#2010-01-25| 766.30
#2010-01-26| 758.05
#2010-01-27| 753.68
#2010-01-28| 741.99
#2010-01-29| 742.90
#2010-02-01| 747.29
#2010-02-02| 760.46
#2010-02-03| 755.99
#2010-02-04| 723.62
#2010-02-05| 701.99
#2010-02-08| 704.28
#2010-02-09| 711.78
#2010-02-10| 708.80
#2010-02-11| 708.97
#2010-02-12| 711.59
#2010-02-15| .
#2010-02-16| 727.37
#2010-02-17| 739.47
#2010-02-18| 737.43
#2010-02-19| 730.48
#2010-02-22| 736.47
#2010-02-23| 722.75
#2010-02-24| 718.20
#2010-02-25| 702.50
#2010-02-26| 711.18
#2010-03-01| 717.87
#2010-03-02| 726.61
#2010-03-03| 746.59
#2010-03-04| 745.22
#2010-03-05| 758.58
#2010-03-08| 754.93
#2010-03-09| 749.82
#2010-03-10| 763.88
#2010-03-11| 754.79
#2010-03-12| 766.84
#2010-03-15| 754.59
#2010-03-16| 766.72
#2010-03-17| 773.95
#2010-03-18| 764.40
#2010-03-19| 756.15
#2010-03-22| 761.46
#2010-03-23| 776.03
#2010-03-24| 775.58
#2010-03-25| 781.98
#2010-03-26| 782.74
#2010-03-29| 787.53
#2010-03-30| 784.38
#2010-03-31| 793.93
#2010-04-01| 811.98
#2010-04-02| .
#2010-04-05| 810.12
#2010-04-06| 812.68
#2010-04-07| 809.59
#2010-04-08| 798.76
#2010-04-09| 823.12
#2010-04-12| 834.15
#2010-04-13| 820.71
#2010-04-14| 835.01
#2010-04-15| 829.67
#2010-04-16| 814.28
#2010-04-19| 799.71
#2010-04-20| 799.62
#2010-04-21| 787.43
#2010-04-22| 772.76
#2010-04-23| 799.16
#2010-04-26| 798.34
#2010-04-27| 777.80
#2010-04-28| 756.89
#2010-04-29| 773.53
#2010-04-30| 767.65
#2010-05-03| 766.91
#2010-05-04| 728.24
#2010-05-05| 701.45
#2010-05-06| 695.18
#2010-05-07| 668.54
#2010-05-10| 730.08
#2010-05-11| 711.43
#2010-05-12| 731.81
#2010-05-13| 718.64
#2010-05-14| 684.18
#2010-05-17| 672.57
#2010-05-18| 691.78
#2010-05-19| 671.45
#2010-05-20| 650.56
#2010-05-21| 670.39
#2010-05-24| 663.22
#2010-05-25| 631.62
#2010-05-26| 652.27
#2010-05-27| 679.50
#2010-05-28| 678.51
#2010-05-31| .
#2010-06-01| 680.50
#2010-06-02| 673.28
#2010-06-03| 680.17
#2010-06-04| 654.97
#2010-06-07| 642.79
#2010-06-08| 639.36
#2010-06-09| 660.14
#2010-06-10| 677.65
#2010-06-11| 679.07
#2010-06-14| 704.14
#2010-06-15| 705.96
#2010-06-16| 703.72
#2010-06-17| 711.47
#2010-06-18| 722.53
#2010-06-21| 730.25
#2010-06-22| 719.05
#2010-06-23| 704.45
#2010-06-24| 694.03
#2010-06-25| 684.49
#2010-06-28| 699.97
#2010-06-29| 657.32
#2010-06-30| 658.09
#2010-07-01| 652.14
#2010-07-02| 663.74
#2010-07-05| .
#2010-07-06| 680.88
#2010-07-07| 676.81
#2010-07-08| 695.00
#2010-07-09| 693.27
#2010-07-12| 684.92
#2010-07-13| 706.63
#2010-07-14| 711.10
#2010-07-15| 707.98
#2010-07-16| 702.06
#2010-07-19| 699.01
#2010-07-20| 696.25
#2010-07-21| 712.58
#2010-07-22| 734.52
#2010-07-23| 740.07
#2010-07-26| 750.93
#2010-07-27| 752.84
#2010-07-28| 749.31
#2010-07-29| 759.72
#2010-07-30| 750.92
#2010-08-02| 787.46
#2010-08-03| 787.39
#2010-08-04| 781.19
#2010-08-05| 783.83
#2010-08-06| 793.31
#2010-08-09| 790.54
#2010-08-10| 776.76
#2010-08-11| 742.25
#2010-08-12| 731.15
#2010-08-13| 727.47
#2010-08-16| 731.68
#2010-08-17| 761.58
#2010-08-18| 759.54
#2010-08-19| 747.79
#2010-08-20| 722.60
#2010-08-23| 719.93
#2010-08-24| 709.45
#2010-08-25| 702.48
#2010-08-26| 725.45
#2010-08-27| 729.79
#2010-08-30| 725.79
#2010-08-31| 725.02
#2010-09-01| 758.61
#2010-09-02| 773.39
#2010-09-03| 774.65
#2010-09-06| .
#2010-09-07| 764.92
#2010-09-08| 774.04
#2010-09-09| 787.66
#2010-09-10| 791.74
#2010-09-13| 814.03
#2010-09-14| 825.85
#2010-09-15| 825.09
#2010-09-16| 820.65
#2010-09-17| 812.47
#2010-09-20| 826.27
#2010-09-21| 827.50
#2010-09-22| 836.62
#2010-09-23| 826.62
#2010-09-24| 841.21
#2010-09-27| 847.66
#2010-09-28| 861.80
#2010-09-29| 873.48
#2010-09-30| 869.50
#2010-10-01| 877.75
#2010-10-04| 870.87
#2010-10-05| 898.26
#2010-10-06| 911.12
#2010-10-07| 906.26
#2010-10-08| 919.41
#2010-10-11| 917.25
#2010-10-12| 915.16
#2010-10-13| 941.95
#2010-10-14| 953.92
#2010-10-15| 947.34
#2010-10-18| 944.65
#2010-10-19| 921.05
#2010-10-20| 944.12
#2010-10-21| 951.57
#2010-10-22| 947.89
#2010-10-25| 962.61
#2010-10-26| 953.97
#2010-10-27| 945.53
#2010-10-28| 922.91
#2010-10-29| 908.46
#2010-11-01| 917.98
#2010-11-02| 932.94
#2010-11-03| 927.23
#2010-11-04| 973.49
#2010-11-05| 960.72
#2010-11-08| 950.59
#2010-11-09| 961.23
#2010-11-10| 931.50
#2010-11-11| 927.74
#2010-11-12| 922.60
#2010-11-15| 928.17
#2010-11-16| 904.54
#2010-11-17| 904.81
#2010-11-18| 928.44
#2010-11-19| 935.49
#2010-11-22| 930.12
#2010-11-23| 900.68
#2010-11-24| 906.41
#2010-11-25| .
#2010-11-26| 904.00
#2010-11-29| 869.71
#2010-11-30| 866.86
#2010-12-01| 889.42
#2010-12-02| 915.28
#2010-12-03| 938.23
#2010-12-06| 940.60
#2010-12-07| 943.83
#2010-12-08| 922.93
#2010-12-09| 903.69
#2010-12-10| 918.77
#2010-12-13| 942.43
#2010-12-14| 942.65
#2010-12-15| 943.05
#2010-12-16| 932.64
#2010-12-17| 934.37
#2010-12-20| 933.84
#2010-12-21| 950.29
#2010-12-22| 952.22
#2010-12-23| 950.75
#2010-12-24| .
#2010-12-27| 943.89
#2010-12-28| 942.35
#2010-12-29| 952.06
#2010-12-30| 953.84
#2010-12-31| 957.92
#2011-01-03| 970.11
#2011-01-04| 967.97
#2011-01-05| 942.76
#2011-01-06| 926.32
#2011-01-07| 918.10
#2011-01-10| 903.75
#2011-01-11| 916.44
#2011-01-12| 937.89
#2011-01-13| 943.64
#2011-01-14| 936.31
#2011-01-17| .
#2011-01-18| 951.80
#2011-01-19| 947.23
#2011-01-20| 919.14
#2011-01-21| 931.48
#2011-01-24| 931.88
#2011-01-25| 928.49
#2011-01-26| 959.56
#2011-01-27| 969.19
#2011-01-28| 949.79
#2011-01-31| 950.45
#2011-02-01| 974.13
#2011-02-02| 974.12
#2011-02-03| 960.91
#2011-02-04| 961.61
#2011-02-07| 975.53
#2011-02-08| 988.25
#2011-02-09| 987.09
#2011-02-10| 963.13
#2011-02-11| 964.27
#2011-02-14| 971.77
#2011-02-15| 979.68
#2011-02-16| 975.25
#2011-02-17| 997.37
#2011-02-18| 992.93
#2011-02-21| .
#2011-02-22| 989.21
#2011-02-23| 970.93
#2011-02-24| 972.66
#2011-02-25| 976.16
#2011-02-28| 989.86
#2011-03-01|1006.08
#2011-03-02|1010.96
#2011-03-03|1013.65
#2011-03-04|1010.24
#2011-03-07|1011.43
#2011-03-08| 991.34
#2011-03-09| 988.59
#2011-03-10| 963.17
#2011-03-11| 960.99
#2011-03-14| 960.18
#2011-03-15| 933.01
#2011-03-16| 917.64
#2011-03-17| 936.03
#2011-03-18| 960.17
#2011-03-21| 981.27
#2011-03-22| 975.31
#2011-03-23| 973.89
#2011-03-24| 988.01
#2011-03-25| 982.79
#2011-03-28| 983.28
#2011-03-29| 987.20
#2011-03-30| 990.16
#2011-03-31| 999.58
#2011-04-01|1004.33
#2011-04-04|1030.78
#2011-04-05|1020.10
#2011-04-06|1050.68
#2011-04-07|1060.32
#2011-04-08|1067.78
#2011-04-11|1066.12
#2011-04-12|1048.72
#2011-04-13|1067.84
#2011-04-14|1063.63
#2011-04-15|1055.65
#2011-04-18|1048.35
#2011-04-19|1049.10
#2011-04-20|1078.20
#2011-04-21|1094.07
#2011-04-22| .
#2011-04-25|1093.29
#2011-04-26|1122.89
#2011-04-27|1121.96
#2011-04-28|1150.22
#2011-04-29|1155.07
#2011-05-02|1170.09
#2011-05-03|1159.18
#2011-05-04|1142.92
#2011-05-05|1138.95
#2011-05-06|1128.39
#2011-05-09|1121.91
#2011-05-10|1178.46
#2011-05-11|1137.06
#2011-05-12|1132.87
#2011-05-13|1138.76
#2011-05-16|1148.60
#2011-05-17|1117.59
#2011-05-18|1138.66
#2011-05-19|1141.71
#2011-05-20|1134.12
#2011-05-23|1105.76
#2011-05-24|1131.83
#2011-05-25|1119.00
#2011-05-26|1110.26
#2011-05-27|1125.97
#2011-05-30| .
#2011-05-31|1163.31
#2011-06-01|1174.29
#2011-06-02|1145.26
#2011-06-03|1166.50
#2011-06-06|1176.62
#2011-06-07|1180.60
#2011-06-08|1155.53
#2011-06-09|1165.53
#2011-06-10|1140.33
#2011-06-13|1139.64
#2011-06-14|1166.53
#2011-06-15|1157.51
#2011-06-16|1133.26
#2011-06-17|1144.22
#2011-06-20|1141.45
#2011-06-21|1166.42
#2011-06-22|1175.67
#2011-06-23|1118.61
#2011-06-24|1133.25
#2011-06-27|1139.66
#2011-06-28|1153.07
#2011-06-29|1182.25
#2011-06-30|1191.62
#2011-07-01|1192.03
#2011-07-04| .
#2011-07-05|1201.16
#2011-07-06|1192.24
#2011-07-07|1217.06
#2011-07-08|1186.74
#2011-07-11|1146.17
#2011-07-12|1125.49
#2011-07-13|1167.93
#2011-07-14|1144.97
#2011-07-15|1153.68
#2011-07-18|1113.23
#2011-07-19|1134.18
#2011-07-20|1144.73
#2011-07-21|1170.37
#2011-07-22|1177.00
#2011-07-25|1189.57
#2011-07-26|1195.02
#2011-07-27|1176.47
#2011-07-28|1139.79
#2011-07-29|1137.62
#2011-08-01|1107.15
#2011-08-02|1068.73
#2011-08-03|1034.53
#2011-08-04| 973.69
#2011-08-05| 960.18
#2011-08-08| 899.81
#2011-08-09| 943.95
#2011-08-10| 930.64
#2011-08-11| 962.79
#2011-08-12|1014.19
#2011-08-15|1032.10
#2011-08-16|1008.56
#2011-08-17|1014.75
#2011-08-18| 935.42
#2011-08-19| 919.47
#2011-08-22| 914.51
#2011-08-23| 910.24
#2011-08-24| 947.73
#2011-08-25| 929.88
#2011-08-26| 925.73
#2011-08-29| 948.98
#2011-08-30| 951.03
#2011-08-31| 982.23
#2011-09-01| 966.88
#2011-09-02| 933.84
#2011-09-05| .
#2011-09-06| 866.06
#2011-09-07| 897.74
#2011-09-08| 905.01
#2011-09-09| 838.90
#2011-09-12| 807.30
#2011-09-13| 812.22
#2011-09-14| 837.27
#2011-09-15| 863.96
#2011-09-16| 861.97
#2011-09-19| 816.92
#2011-09-20| 833.13
#2011-09-21| 825.29
#2011-09-22| 758.76
#2011-09-23| 756.90
#2011-09-26| 761.07
#2011-09-27| 818.11
#2011-09-28| 791.21
#2011-09-29| 795.76
#2011-09-30| 762.30
#2011-10-03| 727.00
#2011-10-04| 687.99
#2011-10-05| 732.96
#2011-10-06| 768.04
#2011-10-07| 766.93
#2011-10-10| 810.96
#2011-10-11| 807.98
#2011-10-12| 838.64
#2011-10-13| 807.99
#2011-10-14| 834.93
#2011-10-17| 831.35
#2011-10-18| 823.43
#2011-10-19| 809.11
#2011-10-20| 792.60
#2011-10-21| 828.78
#2011-10-24| 853.15
#2011-10-25| 856.35
#2011-10-26| 839.51
#2011-10-27| 904.52
#2011-10-28| 903.31
#2011-10-31| 847.18
#2011-11-01| 792.43
#2011-11-02| 804.92
#2011-11-03| 820.10
#2011-11-04| 802.39
#2011-11-07| 794.72
#2011-11-08| 807.09
#2011-11-09| 790.86
#2011-11-10| 773.91
#2011-11-11| 808.44
#2011-11-14| 785.20
#2011-11-15| 778.23
#2011-11-16| 772.84
#2011-11-17| 768.27
#2011-11-18| 752.67
#2011-11-21| 713.83
#2011-11-22| 711.31
#2011-11-23| 709.79
#2011-11-24| .
#2011-11-25| 700.35
#2011-11-28| 747.37
#2011-11-29| 750.84
#2011-11-30| 797.09
#2011-12-01| 777.35
#2011-12-02| 785.50
#2011-12-05| 815.74
#2011-12-06| 802.87
#2011-12-07| 788.86
#2011-12-08| 755.98
#2011-12-09| 769.51
#2011-12-12| 727.24
#2011-12-13| 723.78
#2011-12-14| 700.51
#2011-12-15| 705.17
#2011-12-16| 720.42
#2011-12-19| 710.59
#2011-12-20| 744.89
#2011-12-21| 727.64
#2011-12-22| 733.22
#2011-12-23| 733.83
#2011-12-26| .
#2011-12-27| 734.39
#2011-12-28| 719.19
#2011-12-29| 722.13
#2011-12-30| 737.11
#2012-01-02| .
#2012-01-03| 776.65
#2012-01-04| 767.81
#2012-01-05| 741.83
#2012-01-06| 738.02
#2012-01-09| 728.63
#2012-01-10| 760.68
#2012-01-11| 768.84
#2012-01-12| 785.48
#2012-01-13| 777.77
#2012-01-16| .
#2012-01-17| 802.57
#2012-01-18| 809.82
#2012-01-19| 836.24
#2012-01-20| 852.26
#2012-01-23| 870.13
#2012-01-24| 854.94
#2012-01-25| 853.94
#2012-01-26| 894.52
#2012-01-27| 883.77
#2012-01-30| 862.59
#2012-01-31| 864.66
#2012-02-01| 907.54
#2012-02-02| 911.07
#2012-02-03| 919.85
#2012-02-06| 910.82
#2012-02-07| 913.33
#2012-02-08| 926.30
#2012-02-09| 926.42
#2012-02-10| 893.71
#2012-02-13| 914.23
#2012-02-14| 898.76
#2012-02-15| 897.20
#2012-02-16| 925.28
#2012-02-17| 947.87
#2012-02-20| .
#2012-02-21| 972.63
#2012-02-22| 959.77
#2012-02-23| 968.65
#2012-02-24|1003.84
#2012-02-27| 989.72
#2012-02-28| 992.99
#2012-02-29|1000.47
#2012-03-01| 997.32
#2012-03-02| 994.94
#2012-03-05| 974.32
#2012-03-06| 914.74
#2012-03-07| 934.99
#2012-03-08| 971.40
#2012-03-09| 963.29
#2012-03-12| 964.79
#2012-03-13| 985.66
#2012-03-14| 969.79
#2012-03-15| 970.31
#2012-03-16| 980.83
#2012-03-19| 982.48
#2012-03-20| 951.40
#2012-03-21| 953.55
#2012-03-22| 945.14
#2012-03-23| 963.81
#2012-03-26| 984.91
#2012-03-27| 986.93
#2012-03-28| 960.73
#2012-03-29| 959.98
#2012-03-30| 991.87
#2012-04-02|1011.78
#2012-04-03|1022.72
#2012-04-04| 964.54
#2012-04-05| 959.56
#2012-04-06| .
#2012-04-09| 960.11
#2012-04-10| 932.48
#2012-04-11| 953.31
#2012-04-12| 993.91
#2012-04-13| 977.82
#2012-04-16| 988.81
#2012-04-17|1010.72
#2012-04-18|1000.28
#2012-04-19|1000.95
#2012-04-20|1008.28
#2012-04-23| 960.59
#2012-04-24| 962.28
#2012-04-25|1011.67
#2012-04-26| 995.72
#2012-04-27|1009.56
#2012-04-30| 999.00
#2012-05-01| 998.21
#2012-05-02| 998.09
#2012-05-03|1000.38
#2012-05-04| 961.33
#2012-05-07| 955.28
#2012-05-08| 960.03
#2012-05-09| 949.29
#2012-05-10| 955.42
#2012-05-11| 955.64
#2012-05-14| 912.07
#2012-05-15| 877.48
#2012-05-16| 876.34
#2012-05-17| 854.95
#2012-05-18| 863.79
#2012-05-21| 887.62
#2012-05-22| 915.19
#2012-05-23| 865.23
#2012-05-24| 873.19
#2012-05-25| 860.76
#2012-05-28| .
#2012-05-29| 898.11
#2012-05-30| 861.13
#2012-05-31| 856.29
#2012-06-01| 834.43
#2012-06-04| 832.20
#2012-06-05| 833.01
#2012-06-06| 862.59
#2012-06-07| 876.49
#2012-06-08| 853.02
#2012-06-11| 857.25
#2012-06-12| 857.12
#2012-06-13| 848.33
#2012-06-14| 829.63
#2012-06-15| 837.04
#2012-06-18| 832.28
#2012-06-19| 869.40
#2012-06-20| 865.20
#2012-06-21| 834.57
#2012-06-22| 798.23
#2012-06-25| 778.79
#2012-06-26| 777.95
#2012-06-27| 769.90
#2012-06-28| 760.68
#2012-06-29| 822.60
#2012-07-02| 809.78
#2012-07-03| 830.27
#2012-07-04| .
#2012-07-05| 789.04
#2012-07-06| 776.11
#2012-07-09| 756.35
#2012-07-10| 766.82
#2012-07-11| 765.20
#2012-07-12| 750.73
#2012-07-13| 768.09
#2012-07-16| 775.07
#2012-07-17| 774.49
#2012-07-18| 791.63
#2012-07-19| 814.84
#2012-07-20| 794.77
#2012-07-23| 758.46
#2012-07-24| 759.06
#2012-07-25| 758.83
#2012-07-26| 787.47
#2012-07-27| 840.45
#2012-07-30| 841.08
#2012-07-31| 823.09
#2012-08-01| 833.01
#2012-08-02| 802.42
#2012-08-03| 840.15
#2012-08-06| 857.32
#2012-08-07| 867.65
#2012-08-08| 858.19
#2012-08-09| 863.90
#2012-08-10| 862.27
#2012-08-13| 859.16
#2012-08-14| 858.07
#2012-08-15| 849.60
#2012-08-16| 863.11
#2012-08-17| 872.41
#2012-08-20| 869.89
#2012-08-21| 896.61
#2012-08-22| 892.12
#2012-08-23| 893.25
#2012-08-24| 886.94
#2012-08-27| 896.36
#2012-08-28| 883.60
#2012-08-29| 885.38
#2012-08-30| 866.24
#2012-08-31| 883.68
#2012-09-03| .
#2012-09-04| 867.61
#2012-09-05| 862.70
#2012-09-06| 895.87
#2012-09-07| 931.28
#2012-09-10| 936.19
#2012-09-11| 933.44
#2012-09-12| 946.48
#2012-09-13| 940.77
#2012-09-14|1003.91
#2012-09-17|1003.74
#2012-09-18| 987.07
#2012-09-19| 993.25
#2012-09-20| 991.21
#2012-09-21| 998.50
#2012-09-24| 972.27
#2012-09-25| 980.90
#2012-09-26| 944.31
#2012-09-27| 960.64
#2012-09-28| 948.88
#2012-10-01| 967.10
#2012-10-02| 958.47
#2012-10-03| 953.58
#2012-10-04| 957.86
#2012-10-05| 979.51
#2012-10-08| 958.36
#2012-10-09| 949.49
#2012-10-10| 931.29
#2012-10-11| 945.13
#2012-10-12| 938.33
#2012-10-15| 939.75
#2012-10-16| 961.78
#2012-10-17| 988.62
#2012-10-18| 984.90
#2012-10-19| 969.91
#2012-10-22| 969.00
#2012-10-23| 935.27
#2012-10-24| 947.31
#2012-10-25| 946.69
#2012-10-26| 948.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.98
#2012-11-01| 962.01
#2012-11-02| 966.22
#2012-11-05| 949.28
#2012-11-06| 966.40
#2012-11-07| 945.63
#2012-11-08| 939.93
#2012-11-09| 941.01
#2012-11-12| 941.08
#2012-11-13| 931.99
#2012-11-14| 924.48
#2012-11-15| 917.34
#2012-11-16| 902.55
#2012-11-19| 942.79
#2012-11-20| 953.34
#2012-11-21| 935.98
#2012-11-22| .
#2012-11-23| 964.62
#2012-11-26| 960.85
#2012-11-27| 966.79
#2012-11-28| 967.10
#2012-11-29|1006.02
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23|1003.56
#2013-09-24|1005.63
#2013-09-25|1006.07
#2013-09-26|1006.56
#2013-09-27| 990.62
#2013-09-30| 987.23
#2013-10-01| 986.08
#2013-10-02| 985.34
#2013-10-03| 970.44
#2013-10-04| 965.89
#2013-10-07| 964.96
#2013-10-08| 961.63
#2013-10-09| 956.89
#2013-10-10| 968.26
#2013-10-11| 972.39
#2013-10-14| 976.12
#2013-10-15| 996.76
#2013-10-16| 995.76
#2013-10-17|1006.99
#2013-10-18|1019.63
#2013-10-21|1035.12
#2013-10-22|1041.35
#2013-10-23|1040.97
#2013-10-24|1038.48
#2013-10-25|1027.87
#2013-10-28|1028.59
#2013-10-29|1021.66
#2013-10-30|1016.20
#2013-10-31| 997.05
#2013-11-01| 986.15
#2013-11-04|1000.90
#2013-11-05| 993.35
#2013-11-06|1002.16
#2013-11-07| 996.70
#2013-11-08| 984.83
#2013-11-11| 987.65
#2013-11-12| 975.52
#2013-11-13| 964.47
#2013-11-14| 962.25
#2013-11-15| 964.14
#2013-11-18| 965.78
#2013-11-19| 957.39
#2013-11-20| 952.50
#2013-11-21| 942.92
#2013-11-22| 927.04
#2013-11-25| 937.58
#2013-11-26| 944.88
#2013-11-27| 931.98
#2013-11-28| 935.41
#2013-11-29| 947.79
#2013-12-02| 941.32
#2013-12-03| 919.91
#2013-12-04| 911.15
#2013-12-05| 920.52
#2013-12-06| 931.16
#2013-12-09| 930.70
#2013-12-10| 930.56
#2013-12-11| 922.28
#2013-12-12| 914.47
#2013-12-13| 911.51
#2013-12-16| 921.74
#2013-12-17| 923.77
#2013-12-18| 930.84
#2013-12-19| 934.41
#2013-12-20| 944.65
#2013-12-23| 960.07
#2013-12-24| 961.90
#2013-12-25| 961.90
#2013-12-26| 963.69
#2013-12-27| 979.18
#2013-12-30| 982.56
#2013-12-31| 988.03
#2014-01-01| 988.03
#2014-01-02| 962.47
#2014-01-03| 969.02
#2014-01-06| 956.14
#2014-01-07| 936.67
#2014-01-08| 928.19
#2014-01-09| 912.65
#2014-01-10| 927.07
#2014-01-13| 936.99
#2014-01-14| 929.79
#2014-01-15| 918.58
#2014-01-16| 929.59
#2014-01-17| 931.65
#2014-01-20| 931.83
#2014-01-21| 926.15
#2014-01-22| 915.01
#2014-01-23| 921.06
#2014-01-24| 908.42
#2014-01-27| 898.73
#2014-01-28| 907.28
#2014-01-29| 909.94
#2014-01-30| 904.21
#2014-01-31| 903.80
#2014-02-03| 898.08
#2014-02-04| 896.55
#2014-02-05| 901.04
#2014-02-06| 943.96
#2014-02-07| 937.94
#2014-02-10| 946.42
#2014-02-11| 970.01
#2014-02-12| 966.79
#2014-02-13| 975.56
#2014-02-14| 983.58
#2014-02-17| 992.58
#2014-02-18| 997.43
#2014-02-19|1004.17
#2014-02-20| 992.69
#2014-02-21|1001.47
#2014-02-24|1002.52
#2014-02-25|1006.31
#2014-02-26|1000.32
#2014-02-27| 999.64
#2014-02-28|1012.47
#2014-03-03| 994.50
#2014-03-04|1010.28
#2014-03-05|1013.75
#2014-03-06|1031.90
#2014-03-07|1026.13
#2014-03-10|1011.57
#2014-03-11|1018.84
#2014-03-12|1005.93
#2014-03-13| 994.45
#2014-03-14| 995.43
#2014-03-17|1002.82
#2014-03-18|1011.10
#2014-03-19|1010.21
#2014-03-20|1001.49
#2014-03-21|1009.82
#2014-03-24| 998.80
#2014-03-25|1015.53
#2014-03-26|1022.22
#2014-03-27|1020.62
#2014-03-28|1020.39
#2014-03-31|1028.96
#2014-04-01|1034.19
#2014-04-02|1030.63
#2014-04-03|1017.62
#2014-04-04|1017.20
#2014-04-07|1014.76
#2014-04-08|1030.14
#2014-04-09|1028.08
#2014-04-10|1031.00
#2014-04-11|1020.94
#2014-04-14|1020.01
#2014-04-15|1017.42
#2014-04-16|1028.15
#2014-04-17|1033.55
#2014-04-18|1032.03
#2014-04-21|1031.19
#2014-04-22|1047.06
#2014-04-23|1047.31
#2014-04-24|1043.17
#2014-04-25|1049.46
#2014-04-28|1055.46
#2014-04-29|1029.81
#2014-04-30|1036.62
#2014-05-01|1036.62
#2014-05-02|1033.63
#2014-05-05|1033.62
#2014-05-06|1054.09
#2014-05-07|1053.96
#2014-05-08|1062.13
#2014-05-09|1052.74
#2014-05-12|1063.28
#2014-05-13|1054.55
#2014-05-14|1048.04
#2014-05-15|1037.39
#2014-05-16|1028.41
#2014-05-19|1030.31
#2014-05-20|1025.35
#2014-05-21|1025.76
#2014-05-22|1020.44
#2014-05-23|1026.66
#2014-05-26|1031.84
#2014-05-27|1034.90
#2014-05-28|1037.15
#2014-05-29|1039.58
#2014-05-30|1036.96
#2014-06-02|1031.61
#2014-06-03|1033.16
#2014-06-04|1030.15
#2014-06-05|1025.82
#2014-06-06|1029.59
#2014-06-09|1034.98
#2014-06-10|1031.35
#2014-06-11|1027.60
#2014-06-12|1020.35
#2014-06-13|1015.35
#2014-06-16|1018.45
#2014-06-17|1027.81
#2014-06-18|1024.94
#2014-06-19|1042.96
#2014-06-20|1043.27
#2014-06-23|1041.51
#2014-06-24|1050.31
#2014-06-25|1039.80
#2014-06-26|1031.04
#2014-06-27|1033.60
#2014-06-30|1058.94
#2014-07-01|1069.59
#2014-07-02|1078.22
#2014-07-03|1080.11
#2014-07-04|1077.37
#2014-07-07|1065.27
#2014-07-08|1055.91
#2014-07-09|1059.69
#2014-07-10|1046.73
#2014-07-11|1040.36
#2014-07-14|1061.56
#2014-07-15|1058.11
#2014-07-16|1067.59
#2014-07-17|1060.77
#2014-07-18|1063.11
#2014-07-21|1067.02
#2014-07-22|1074.85
#2014-07-23|1076.02
#2014-07-24|1076.60
#2014-07-25|1068.26
#2014-07-28|1071.43
#2014-07-29|1068.85
#2014-07-30|1050.89
#2014-07-31|1044.03
#2014-08-01|1030.48
#2014-08-04|1017.43
#2014-08-05|1018.45
#2014-08-06|1020.80
#2014-08-07|1005.26
#2014-08-08|1003.54
#2014-08-11|1013.69
#2014-08-12|1007.01
#2014-08-13|1025.79
#2014-08-14|1029.21
#2014-08-15|1018.37
#2014-08-18|1031.83
#2014-08-19|1026.66
#2014-08-20|1024.80
#2014-08-21|1030.48
#2014-08-22|1026.73
#2014-08-25|1026.82
#2014-08-26|1040.75
#2014-08-27|1041.24
#2014-08-28|1032.16
#2014-08-29|1028.75
#2014-09-01|1014.68
#2014-09-02|1015.62
#2014-09-03|1023.10
#2014-09-04|1021.59
#2014-09-05|1013.37
#2014-09-08|1009.64
#2014-09-09|1001.84
#2014-09-10| 998.64
#2014-09-11| 990.59
#2014-09-12| 996.27
#2014-09-15| 995.27
#2014-09-16| 996.87
#2014-09-17|1014.64
#2014-09-18|1019.13
#2014-09-19|1012.87
#2014-09-22|1007.53
#2014-09-23| 997.88
#2014-09-24| 998.50
#2014-09-25| 983.79
#2014-09-26| 977.76
#2014-09-29| 980.56
#2014-09-30| 982.57
#2014-10-01| 955.35
#2014-10-02| 946.21
#2014-10-03| 933.72
#2014-10-06| 938.43
#2014-10-07| 933.81
#2014-10-08| 927.58
#2014-10-09| 935.60
#2014-10-10| 903.96
#2014-10-13| 907.31
#2014-10-14| 904.97
#2014-10-15| 890.70
#2014-10-16| 885.66
#2014-10-17| 907.02
#2014-10-20| 899.54
#2014-10-21| 914.81
#2014-10-22| 919.14
#2014-10-23| 906.57
#2014-10-24| 900.31
#2014-10-27| 902.69
#2014-10-28| 913.54
#2014-10-29| 906.98
#2014-10-30| 893.79
#2014-10-31| 887.33
#2014-11-03| 883.11
#2014-11-04| 887.29
#2014-11-05| 890.32
#2014-11-06| 893.31
#2014-11-07| 897.01
#2014-11-10| 902.47
#2014-11-11| 904.72
#2014-11-12| 911.75
#2014-11-13| 912.23
#2014-11-14| 916.90
#2014-11-17| 917.28
#2014-11-18| 920.86
#2014-11-19| 923.00
#2014-11-20| 911.73
#2014-11-21| 909.41
#2014-11-24| 911.88
#2014-11-25| 917.92
#2014-11-26| 926.14
#2014-11-27| 921.12
#2014-11-28| 908.47
#2014-12-01| 904.34
#2014-12-02| 906.77
#2014-12-03| 910.92
#2014-12-04| 914.99
#2014-12-05| 914.70
#2014-12-08| 913.23
#2014-12-09| 913.39
#2014-12-10| 911.09
#2014-12-11| 910.53
#2014-12-12| 885.01
#2014-12-15| 867.04
#2014-12-16| 886.91
#2014-12-17| 878.94
#2014-12-18| 877.12
#2014-12-19| 889.04
#2014-12-22| 887.40
#2014-12-23| 899.74
#2014-12-24| 902.63
#2014-12-25| 902.63
#2014-12-26| 901.22
#2014-12-29| 903.93
#2014-12-30| 899.46
#2014-12-31| 899.81
#2015-01-01| 899.81
#2015-01-02| 888.18
#2015-01-05| 857.66
#2015-01-06| 850.75
#2015-01-07| 836.33
#2015-01-08| 860.73
#2015-01-09| 848.96
#2015-01-12| 846.58
#2015-01-13| 853.12
#2015-01-14| 838.49
#2015-01-15| 845.74
#2015-01-16| 848.58
#2015-01-19| 867.04
#2015-01-20| 870.26
#2015-01-21| 888.74
#2015-01-22| 887.77
#2015-01-23| 888.64
#2015-01-26| 904.02
#2015-01-27| 914.41
#2015-01-28| 921.53
#2015-01-29| 920.91
#2015-01-30| 922.28
#2015-02-02| 931.25
#2015-02-03| 945.27
#2015-02-04| 938.42
#2015-02-05| 955.25
#2015-02-06| 932.95
#2015-02-09| 938.66
#2015-02-10| 937.67
#2015-02-11| 930.09
#2015-02-12| 945.27
#2015-02-13| 957.01
#2015-02-16| 953.14
#2015-02-17| 940.79
#2015-02-18| 947.44
#2015-02-19| 951.02
#2015-02-20| 954.14
#2015-02-23| 948.89
#2015-02-24| 952.69
#2015-02-25| 958.38
#2015-02-26| 967.45
#2015-02-27| 982.64
#2015-03-02| 966.75
#2015-03-03| 955.30
#2015-03-04| 956.62
#2015-03-05| 952.63
#2015-03-06| 951.99
#2015-03-09| 953.07
#2015-03-10| 928.01
#2015-03-11| 934.96
#2015-03-12| 932.05
#2015-03-13| 931.05
#2015-03-16| 942.64
#2015-03-17| 945.02
#2015-03-18| 945.03
#2015-03-19| 939.28
#2015-03-20| 969.28
#2015-03-23| 977.65
#2015-03-24| 977.90
#2015-03-25| 978.71
#2015-03-26| 962.17
#2015-03-27| 969.46
#2015-03-30| 973.42
#2015-03-31| 957.67
#2015-04-01| 958.69
#2015-04-02| 970.37
#2015-04-03| 979.78
#2015-04-06| 983.83
#2015-04-07| 978.18
#2015-04-08| 971.02
#2015-04-09| 988.29
#2015-04-10|1000.30
#2015-04-13| 988.54
#2015-04-14|1003.61
#2015-04-15| 994.22
#2015-04-16| 988.18
#2015-04-17| 975.31
#2015-04-20| 980.58
#2015-04-21| 985.31
#2015-04-22| 981.56
#2015-04-23| 986.65
#2015-04-24|1001.78
#2015-04-27|1025.59
#2015-04-28|1039.06
#2015-04-29|1039.41
#2015-04-30|1034.98
#2015-05-01|1036.55
#2015-05-04|1049.72
#2015-05-05|1047.35
#2015-05-06|1036.39
#2015-05-07|1017.16
#2015-05-08|1034.60
#2015-05-11|1024.72
#2015-05-12|1021.64
#2015-05-13|1028.44
#2015-05-14|1032.77
#2015-05-15|1036.29
#2015-05-18|1038.15
#2015-05-19|1026.15
#2015-05-20|1021.53
#2015-05-21|1028.77
#2015-05-22|1021.86
#2015-05-25|1012.20
#2015-05-26|1003.65
#2015-05-27|1017.18
#2015-05-28|1017.32
#2015-05-29|1006.63
#2015-06-01| 997.37
#2015-06-02|1016.70
#2015-06-03|1035.55
#2015-06-04|1024.13
#2015-06-05| 997.98
#2015-06-08| 996.29
#2015-06-09|1007.05
#2015-06-10|1046.35
#2015-06-11|1038.54
#2015-06-12|1024.68
#2015-06-15|1002.44
#2015-06-16|1015.90
#2015-06-17|1005.89
#2015-06-18|1023.80
#2015-06-19|1019.90
#2015-06-22|1052.98
#2015-06-23|1042.74
#2015-06-24|1030.87
#2015-06-25|1029.56
#2015-06-26|1027.93
#2015-06-29|1003.41
#2015-06-30| 989.21
#2015-07-01|1004.78
#2015-07-02| 994.80
#2015-07-03| 986.90
#2015-07-06| 974.45
#2015-07-07| 928.55
#2015-07-08| 937.63
#2015-07-09| 959.25
#2015-07-10| 990.15
#2015-07-13| 999.67
#2015-07-14| 997.23
#2015-07-15|1001.81
#2015-07-16|1001.29
#2015-07-17| 997.48
#2015-07-20| 995.17
#2015-07-21|1001.31
#2015-07-22| 966.88
#2015-07-23| 976.02
#2015-07-24| 954.95
#2015-07-27| 946.48
#2015-07-28| 963.95
#2015-07-29| 947.57
#2015-07-30| 927.19
#2015-07-31| 943.78
#2015-08-03| 923.76
#2015-08-04| 927.33
#2015-08-05| 921.26
#2015-08-06| 922.38
#2015-08-07| 918.12
#2015-08-10| 927.77
#2015-08-11| 917.68
#2015-08-12| 898.52
#2015-08-13| 899.83
#2015-08-14| 901.71
#2015-08-17| 897.30
#2015-08-18| 887.28
#2015-08-19| 865.25
#2015-08-20| 862.57
#2015-08-21| 842.97
#2015-08-24| 822.66
#2015-08-25| 842.34
#2015-08-26| 823.22
#2015-08-27| 837.77
#2015-08-28| 844.79
#2015-08-31| 837.39
#2015-09-01| 826.88
#2015-09-02| 825.00
#2015-09-03| 833.25
#2015-09-04| 823.89
#2015-09-07| 829.33
#2015-09-08| 843.05
#2015-09-09| 846.31
#2015-09-10| 836.03
#2015-09-11| 830.32
#2015-09-14| 828.69
#2015-09-15| 827.06
#2015-09-16| 839.12
#2015-09-17| 831.83
#2015-09-18| 818.66
#2015-09-21| 808.04
#2015-09-22| 770.85
#2015-09-23| 774.25
#2015-09-24| 755.79
#2015-09-25| 761.83
#2015-09-28| 741.53
#2015-09-29| 749.70
#2015-09-30| 755.69
#2015-10-01| 758.47
#2015-10-02| 766.00
#2015-10-05| 789.88
#2015-10-06| 796.54
#2015-10-07| 815.44
#2015-10-08| 829.06
#2015-10-09| 856.62
#2015-10-12| 848.24
#2015-10-13| 830.11
#2015-10-14| 821.98
#2015-10-15| 827.17
#2015-10-16| 819.96
#2015-10-19| 810.68
#2015-10-20| 808.45
#2015-10-21| 810.79
#2015-10-22| 811.42
#2015-10-23| 820.99
#2015-10-26| 814.68
#2015-10-27| 797.67
#2015-10-28| 816.42
#2015-10-29| 817.00
#2015-10-30| 819.90
#2015-11-02| 822.36
#2015-11-03| 822.21
#2015-11-04| 820.96
#2015-11-05| 815.30
#2015-11-06| 817.99
#2015-11-09| 813.06
#2015-11-10| 798.60
#2015-11-11| 806.10
#2015-11-12| 787.35
#2015-11-13| 783.20
#2015-11-16| 779.31
#2015-11-17| 794.14
#2015-11-18| 791.47
#2015-11-19| 804.48
#2015-11-20| 805.20
#2015-11-23| 796.07
#2015-11-24| 785.64
#2015-11-25| 800.92
#2015-11-26| 814.35
#2015-11-27| 805.35
#2015-11-30| 811.07
#2015-12-01| 805.23
#2015-12-02| 795.96
#2015-12-03| 793.86
#2015-12-04| 765.40
#2015-12-07| 765.08
#2015-12-08| 749.70
#2015-12-09| 753.06
#2015-12-10| 748.23
#2015-12-11| 744.02
#2015-12-14| 742.57
#2015-12-15| 752.68
#2015-12-16| 759.32
#2015-12-17| 766.08
#2015-12-18| 770.29
#2015-12-21| 767.57
#2015-12-22| 770.59
#2015-12-23| 790.49
#2015-12-24| 796.54
#2015-12-25| 796.54
#2015-12-28| 794.74
#2015-12-29| 802.95
#2015-12-30| 801.91
#2015-12-31| 790.44
#2016-01-01| 790.44
#2016-01-04| 765.60
#2016-01-05| 755.82
#2016-01-06| 739.72
#2016-01-07| 722.49
#2016-01-08| 712.17
#2016-01-11| 702.47
#2016-01-12| 710.90
#2016-01-13| 705.10
#2016-01-14| 693.71
#2016-01-15| 673.13
#2016-01-18| 655.76
#2016-01-19| 660.39
#2016-01-20| 638.27
#2016-01-21| 646.06
#2016-01-22| 663.53
#2016-01-25| 657.51
#2016-01-26| 666.15
#2016-01-27| 651.18
#2016-01-28| 648.63
#2016-01-29| 649.04
#2016-02-01| 643.40
#2016-02-02| 622.24
#2016-02-03| 630.96
#2016-02-04| 656.48
#2016-02-05| 668.51
#2016-02-08| 640.42
#2016-02-09| 649.92
#2016-02-10| 665.14
#2016-02-11| 667.13
#2016-02-12| 678.30
#2016-02-15| 695.46
#2016-02-16| 693.39
#2016-02-17| 726.09
#2016-02-18| 719.32
#2016-02-19| 714.64
#2016-02-22| 744.41
#2016-02-23| 741.48
#2016-02-24| 713.21
#2016-02-25| 739.34
#2016-02-26| 746.05
#2016-02-29| 751.74
#2016-03-01| 754.39
#2016-03-02| 746.88
#2016-03-03| 753.12
#2016-03-04| 769.21
#2016-03-07| 772.79
#2016-03-08| 767.54
#2016-03-09| 768.11
#2016-03-10| 763.75
#2016-03-11| 789.66
#2016-03-14| 791.21
#2016-03-15| 784.27
#2016-03-16| 784.76
#2016-03-17| 801.76
#2016-03-18| 795.30
#2016-03-21| 797.52
#2016-03-22| 799.38
#2016-03-23| 794.17
#2016-03-24| 778.25
#2016-03-25| 778.25
#2016-03-28| 781.84
#2016-03-29| 789.39
#2016-03-30| 827.60
#2016-03-31| 819.10
#2016-04-01| 804.43
#2016-04-04| 798.73
#2016-04-05| 783.26
#2016-04-06| 775.52
#2016-04-07| 768.15
#2016-04-08| 791.03
#2016-04-11| 806.00
#2016-04-12| 808.60
#2016-04-13| 817.52
#2016-04-14| 822.05
#2016-04-15| 833.33
#2016-04-18| 834.46
#2016-04-19| 850.88
#2016-04-20| 851.82
#2016-04-21| 843.18
#2016-04-22| 839.32
#2016-04-25| 836.01
#2016-04-26| 816.20
#2016-04-27| 827.27
#2016-04-28| 831.50
#2016-04-29| 820.58
#2016-05-02| 828.65
#2016-05-03| 843.41
#2016-05-04| 836.43
#2016-05-05| 826.77
#2016-05-06| 828.59
#2016-05-09| 818.62
#2016-05-10| 826.46
#2016-05-11| 830.21
#2016-05-12| 820.34
#2016-05-13| 821.05
#2016-05-16| 822.64
#2016-05-17| 824.44
#2016-05-18| 816.98
#2016-05-19| 798.81
#2016-05-20| 802.16
#2016-05-23| 804.98
#2016-05-24| 820.75
#2016-05-25| 824.03
#2016-05-26| 839.49
#2016-05-27| 832.09
#2016-05-30| 835.64
#2016-05-31| 832.65
#2016-06-01| 822.91
#2016-06-02| 831.25
#2016-06-03| 836.93
#2016-06-06| 851.73
#2016-06-07| 861.06
#2016-06-08| 860.48
#2016-06-09| 854.78
#2016-06-10| 837.98
#2016-06-13| 823.41
#2016-06-14| 799.04
#2016-06-15| 805.78
#2016-06-16| 790.08
#2016-06-17| 815.09
#2016-06-20| 847.45
#2016-06-21| 841.07
#2016-06-22| 842.21
#2016-06-23| 861.99
#2016-06-24| 801.97
#2016-06-27| 761.82
#2016-06-28| 767.11
#2016-06-29| 792.86
#2016-06-30| 806.18
#2016-07-01| 828.19
#2016-07-04| 825.25
#2016-07-05| 802.58
#2016-07-06| 779.75
#2016-07-07| 780.63
#2016-07-08| 791.90
#2016-07-11| 813.44
#2016-07-12| 819.65
#2016-07-13| 823.83
#2016-07-14| 837.62
#2016-07-15| 843.30
#2016-07-18| 844.51
#2016-07-19| 840.95
#2016-07-20| 839.30
#2016-07-21| 835.45
#2016-07-22| 838.65
#2016-07-25| 839.44
#2016-07-26| 842.16
#2016-07-27| 843.00
#2016-07-28| 847.15
#2016-07-29| 888.08
#2016-08-01| 876.13
#2016-08-02| 875.35
#2016-08-03| 875.85
#2016-08-04| 874.73
#2016-08-05| 889.44
#2016-08-08| 898.40
#2016-08-09| 912.73
#2016-08-10| 909.74
#2016-08-11| 924.69
#2016-08-12| 919.59
#2016-08-15| 922.53
#2016-08-16| 927.90
#2016-08-17| 923.64
#2016-08-18| 934.01
#2016-08-19| 934.70
#2016-08-22| 928.39
#2016-08-23| 930.20
#2016-08-24| 921.72
#2016-08-25| 916.24
#2016-08-26| 924.54
#2016-08-29| 912.26
#2016-08-30| 917.77
#2016-08-31| 911.09
#2016-09-01| 922.47
#2016-09-02| 935.14
#2016-09-05| 937.51
#2016-09-06| 948.35
#2016-09-07| 954.49
#2016-09-08| 946.99
#2016-09-09| 923.01
#2016-09-12| 915.83
#2016-09-13| 913.43
#2016-09-14| 921.49
#2016-09-15| 921.51
#2016-09-16| 918.52
#2016-09-19| 925.38
#2016-09-20| 927.70
#2016-09-21| 932.91
#2016-09-22| 958.05
#2016-09-23| 959.08
#2016-09-26| 952.17
#2016-09-27| 941.15
#2016-09-28| 957.22
#2016-09-29| 966.37
#2016-09-30| 964.22
#2016-10-03| 962.56
#2016-10-04| 960.86
#2016-10-05| 962.40
#2016-10-06| 965.79
#2016-10-07| 953.82
#2016-10-10| 958.85
#2016-10-11| 946.63
#2016-10-12| 945.79
#2016-10-13| 947.38
#2016-10-14| 958.55
#2016-10-17| 957.51
#2016-10-18| 962.84
#2016-10-19| 963.14
#2016-10-20| 957.71
#2016-10-21| 936.90
#2016-10-24| 938.35
#2016-10-25| 934.46
#2016-10-26| 924.88
#2016-10-27| 928.83
#2016-10-28| 933.54
#2016-10-31| 935.35
#2016-11-01| 933.58
#2016-11-02| 934.53
#2016-11-03| 918.61
#2016-11-04| 920.95
#2016-11-07| 928.32
#2016-11-08| 920.71
#2016-11-09| 921.68
#2016-11-10| 923.08
#2016-11-11| 910.97
#2016-11-14| 898.78
#2016-11-15| 907.36
#2016-11-16| 893.25
#2016-11-17| 899.30
#2016-11-18| 884.16
#2016-11-21| 897.06
#2016-11-22| 907.09
#2016-11-23| 910.89
#2016-11-24| 921.70
#2016-11-25| 930.65
#2016-11-28| 919.46
#2016-11-29| 919.78
#2016-11-30| 939.64
#2016-12-01| 930.52
#2016-12-02| 931.42
#2016-12-05| 944.01
#2016-12-06| 948.17
#2016-12-07| 962.85
#2016-12-08| 953.77
#2016-12-09| 948.22
#2016-12-12| 946.08
#2016-12-13| 951.79
#2016-12-14| 949.19
#2016-12-15| 928.22
#2016-12-16| 927.53
#2016-12-19| 925.80
#2016-12-20| 924.63
#2016-12-21| 931.88
#2016-12-22| 937.30
#2016-12-23| 934.76
#2016-12-26| 934.76
#2016-12-27| 938.57
#2016-12-28| 940.71
#2016-12-29| 947.03
#2016-12-30| 949.54
#2017-01-02| 948.20
#2017-01-03| 937.32
#2017-01-04| 938.16
#2017-01-05| 949.72
#2017-01-06| 949.53
#2017-01-09| 943.70
#2017-01-10| 949.21
#2017-01-11| 941.04
#2017-01-12| 952.46
#2017-01-13| 958.21
#2017-01-16| 943.17
#2017-01-17| 945.88
#2017-01-18| 952.96
#2017-01-19| 939.47
#2017-01-20| 941.60
#2017-01-23| 942.16
#2017-01-24| 943.89
#2017-01-25| 954.87
#2017-01-26| 945.98
#2017-01-27| 948.58
#2017-01-30| 939.84
#2017-01-31| 948.99
#2017-02-01| 959.27
#2017-02-02| 968.50
#2017-02-03| 959.09
#2017-02-06| 944.39
#2017-02-07| 947.17
#2017-02-08| 948.72
#2017-02-09| 947.81
#2017-02-10| 933.54
#2017-02-13| 946.74
#2017-02-14| 936.19
#2017-02-15| 935.66
#2017-02-16| 943.44
#2017-02-17| 947.92
#2017-02-20| 954.05
#2017-02-21| 953.54
#2017-02-22| 942.48
#2017-02-23| 939.60
#2017-02-24| 923.23
#2017-02-27| 920.27
#2017-02-28| 917.51
#2017-03-01| 922.60
#2017-03-02| 908.90
#2017-03-03| 912.78
#2017-03-06| 907.83
#2017-03-07| 910.84
#2017-03-08| 925.56
#2017-03-09| 928.03
#2017-03-10| 928.64
#2017-03-13| 939.66
#2017-03-14| 932.47
#2017-03-15| 935.85
#2017-03-16| 953.69
#2017-03-17| 958.32
#2017-03-20| 954.36
#2017-03-21| 943.56
#2017-03-22| 938.95
#2017-03-23| 956.15
#2017-03-24| 955.53
#2017-03-27| 950.56
#2017-03-28| 960.88
#2017-03-29| 960.94
#2017-03-30| 974.07
#2017-03-31| 973.01
#2017-04-03| 972.54
#2017-04-04| 966.69
#2017-04-05| 964.79
#2017-04-06| 957.98
#2017-04-07| 955.83
#2017-04-10| 956.16
#2017-04-11| 957.70
#2017-04-12| 951.17
#2017-04-13| 951.87
#2017-04-14| 951.87
#2017-04-17| 955.32
#2017-04-18| 946.39
#2017-04-19| 947.32
#2017-04-20| 948.80
#2017-04-21| 937.33
#2017-04-24| 984.95
#2017-04-25| 991.93
#2017-04-26| 997.03
#2017-04-27| 995.40
#2017-04-28|1004.27
#2017-05-01|1006.85
#2017-05-02|1011.44
#2017-05-03|1035.13
#2017-05-04|1045.06
#2017-05-05|1058.40
#2017-05-08|1053.87
#2017-05-09|1059.75
#2017-05-10|1057.42
#2017-05-11|1056.50
#2017-05-12|1054.21
#2017-05-15|1072.94
#2017-05-16|1079.91
#2017-05-17|1068.41
#2017-05-18|1062.67
#2017-05-19|1083.77
#2017-05-22|1083.07
#2017-05-23|1091.43
#2017-05-24|1081.47
#2017-05-25|1082.79
#2017-05-26|1082.83
#2017-05-29|1088.33
#2017-05-30|1083.68
#2017-05-31|1076.48
#2017-06-01|1086.90
#2017-06-02|1106.50
#2017-06-05|1099.08
#2017-06-06|1094.51
#2017-06-07|1092.82
#2017-06-08|1098.22
#2017-06-09|1112.61
#2017-06-12|1111.08
#2017-06-13|1118.24
#2017-06-14|1123.67
#2017-06-15|1102.36
#2017-06-16|1116.38
#2017-06-19|1128.54
#2017-06-20|1114.56
#2017-06-21|1117.90
#2017-06-22|1115.23
#2017-06-23|1115.64
#2017-06-26|1118.33
#2017-06-27|1117.53
#2017-06-28|1113.69
#2017-06-29|1110.12
#2017-06-30|1108.55
#2017-07-03|1121.47
#2017-07-04|1111.58
#2017-07-05|1121.11
#2017-07-06|1120.43
#2017-07-07|1112.95
#2017-07-10|1120.36
#2017-07-11|1124.90
#2017-07-12|1144.28
#2017-07-13|1163.02
#2017-07-14|1185.84
#2017-07-17|1194.86
#2017-07-18|1192.19
#2017-07-19|1197.66
#2017-07-20|1197.73
#2017-07-21|1182.87
#2017-07-24|1182.90
#2017-07-25|1188.23
#2017-07-26|1193.93
#2017-07-27|1201.77
#2017-07-28|1195.57
#2017-07-31|1212.56
#2017-08-01|1225.47
#2017-08-02|1214.75
#2017-08-03|1230.36
#2017-08-04|1215.61
#2017-08-07|1217.43
#2017-08-08|1217.43
#2017-08-09|1200.03
#2017-08-10|1190.58
#2017-08-11|1184.13
#2017-08-14|1194.05
#2017-08-15|1186.61
#2017-08-16|1195.85
#2017-08-17|1203.61
#2017-08-18|1193.49
#2017-08-21|1191.01
#2017-08-22|1199.33
#2017-08-23|1191.47
#2017-08-24|1192.83
#2017-08-25|1209.38
#2017-08-28|1208.07
#2017-08-29|1198.70
#2017-08-30|1192.32
#2017-08-31|1197.60
#2017-09-01|1204.57
#2017-09-04|1208.07
#2017-09-05|1216.76
#2017-09-06|1215.03
#2017-09-07|1238.20
#2017-09-08|1249.66
#2017-09-11|1264.67
#2017-09-12|1272.49
#2017-09-13|1260.87
#2017-09-14|1260.05
#2017-09-15|1269.87
#2017-09-18|1283.33
#2017-09-19|1278.64
#2017-09-20|1276.17
#2017-09-21|1273.11
#2017-09-22|1272.52
#2017-09-25|1256.14
#2017-09-26|1254.39
#2017-09-27|1251.00
#2017-09-28|1277.42
#2017-09-29|1277.80
#2017-10-02|1275.58
#2017-10-03|1286.85
#2017-10-04|1298.68
#2017-10-05|1295.11
#2017-10-06|1283.81
#2017-10-09|1283.75
#2017-10-10|1286.75
#2017-10-11|1286.70
#2017-10-12|1309.88
#2017-10-13|1316.03
#2017-10-16|1313.63
#2017-10-17|1310.06
#2017-10-18|1302.64
#2017-10-19|1303.23
#2017-10-20|1301.19
#2017-10-23|1299.92
#2017-10-24|1291.27
#2017-10-25|1295.75
#2017-10-26|1316.35
#2017-10-27|1294.60
#2017-10-30|1296.01
#2017-10-31|1313.79
#2017-11-01|1324.12
#2017-11-02|1331.66
#2017-11-03|1346.11
#2017-11-06|1329.24
#2017-11-07|1336.37
#2017-11-08|1307.80
#2017-11-09|1287.83
#2017-11-10|1287.89
#2017-11-13|1272.27
#2017-11-14|1273.05
#2017-11-15|1273.24
#2017-11-16|1286.85
#2017-11-17|1290.57
#2017-11-20|1295.14
#2017-11-21|1293.78
#2017-11-22|1282.30
#2017-11-23|1291.21
#2017-11-24|1308.76
#2017-11-27|1298.79
#2017-11-28|1291.64
#2017-11-29|1284.06
#2017-11-30|1297.65
#2017-12-01|1277.57
#2017-12-04|1283.61
#2017-12-05|1281.42
#2017-12-06|1269.22
#2017-12-07|1267.86
#2017-12-08|1269.10
#2017-12-11|1275.42
#2017-12-12|1271.12
#2017-12-13|1269.94
#2017-12-14|1274.04
#2017-12-15|1275.61
#2017-12-18|1294.17
#2017-12-19|1284.39
#2017-12-20|1273.89
#2017-12-21|1277.13
#2017-12-22|1270.73
#2017-12-25|1270.73
#2017-12-26|1274.06
#2017-12-27|1294.55
#2017-12-28|1299.86
#2017-12-29|1300.71
#2018-01-01|1300.71
#2018-01-02|1304.48
#2018-01-03|1325.02
#2018-01-04|1355.24
#2018-01-05|1372.95
#2018-01-08|1373.32
#2018-01-09|1379.13
#2018-01-10|1372.28
#2018-01-11|1382.32
#2018-01-12|1418.81
#2018-01-15|1437.41
#2018-01-16|1411.23
#2018-01-17|1396.72
#2018-01-18|1401.33
#2018-01-19|1401.40
#2018-01-22|1406.64
#2018-01-23|1403.05
#2018-01-24|1420.24
#2018-01-25|1443.32
#2018-01-26|1440.47
#2018-01-29|1430.39
#2018-01-30|1416.12
#2018-01-31|1403.69
#2018-02-01|1399.68
#2018-02-02|1355.59
#2018-02-05|1341.87
#2018-02-06|1317.47
#2018-02-07|1346.90
#2018-02-08|1313.41
#2018-02-09|1351.86
#2018-02-12|1394.34
#2018-02-13|1410.57
#2018-02-14|1410.51
#2018-02-15|1447.72
#2018-02-16|1441.98
#2018-02-19|1418.88
#2018-02-20|1425.68
#2018-02-21|1439.21
#2018-02-22|1437.39
#2018-02-23|1421.32
#2018-02-26|1426.67
#2018-02-27|1425.78
#2018-02-28|1409.17
#2018-03-01|1363.98
#2018-03-02|1353.58
#2018-03-05|1376.96
#2018-03-06|1393.57
#2018-03-07|1404.14
#2018-03-08|1413.65
#2018-03-09|1415.46
#2018-03-12|1428.83
#2018-03-13|1426.74
#2018-03-14|1405.14
#2018-03-15|1410.03
#2018-03-16|1394.38
#2018-03-19|1396.11
#2018-03-20|1432.72
#2018-03-21|1438.25
#2018-03-22|1416.91
#2018-03-23|1393.29
#2018-03-26|1382.62
#2018-03-27|1396.78
#2018-03-28|1366.19
#2018-03-29|1359.66
#2018-03-30|1359.66
#2018-04-02|1360.87
#2018-04-03|1350.16
#2018-04-04|1318.45
#2018-04-05|1340.10
#2018-04-06|1342.74
#2018-04-09|1346.81
#2018-04-10|1370.07
#2018-04-11|1352.96
#2018-04-12|1354.38
#2018-04-13|1360.84
#2018-04-16|1351.92
#2018-04-17|1365.35
#2018-04-18|1379.76
#2018-04-19|1390.55
#2018-04-20|1384.79
#2018-04-23|1373.19
#2018-04-24|1376.49
#2018-04-25|1347.03
#2018-04-26|1402.22
#2018-04-27|1407.51
#2018-04-30|1404.94
#2018-05-01|1394.18
#2018-05-02|1411.62
#2018-05-03|1371.06
#2018-05-04|1371.59
#2018-05-07|1386.74
#2018-05-08|1384.14
#2018-05-09|1393.79
#2018-05-10|1404.62
#2018-05-11|1414.32
#2018-05-14|1408.73
#2018-05-15|1403.25
#2018-05-16|1406.15
#2018-05-17|1424.58
#2018-05-18|1415.29
#2018-05-21|1420.42
#2018-05-22|1417.84
#2018-05-23|1399.42
#2018-05-24|1394.52
#2018-05-25|1392.87
#2018-05-28|1390.26
#2018-05-29|1365.18
#2018-05-30|1401.83
#2018-05-31|1385.30
#2018-06-01|1405.90
#2018-06-04|1409.96
#2018-06-05|1407.32
#2018-06-06|1421.19
#2018-06-07|1424.06
#2018-06-08|1409.38
#2018-06-11|1418.68
#2018-06-12|1411.91
#2018-06-13|1429.62
#2018-06-14|1413.52
#2018-06-15|1397.22
#2018-06-18|1388.97
#2018-06-19|1372.30
#2018-06-20|1371.76
#2018-06-21|1364.97
#2018-06-22|1374.06
#2018-06-25|1350.79
#2018-06-26|1356.04
#2018-06-27|1357.61
#2018-06-28|1334.81
#2018-06-29|1359.18
#2018-07-02|1343.12
#2018-07-03|1354.16
#2018-07-04|1337.80
#2018-07-05|1355.97
#2018-07-06|1358.32
#2018-07-09|1365.19
#2018-07-10|1377.65
#2018-07-11|1363.63
#2018-07-12|1374.06
#2018-07-13|1377.77
#2018-07-16|1382.93
#2018-07-17|1407.87
#2018-07-18|1414.09
#2018-07-19|1404.98
#2018-07-20|1399.44
#2018-07-23|1391.41
#2018-07-24|1413.72
#2018-07-25|1398.39
#2018-07-26|1411.30
#2018-07-27|1434.96
#2018-07-30|1445.17
#2018-07-31|1419.05
#2018-08-01|1431.55
#2018-08-02|1407.97
#2018-08-03|1408.02
#2018-08-06|1394.00
#2018-08-07|1407.11
#2018-08-08|1394.18
#2018-08-09|1396.47
#2018-08-10|1357.21
#2018-08-13|1354.51
#2018-08-14|1349.54
#2018-08-15|1300.22
#2018-08-16|1310.90
#2018-08-17|1312.06
#2018-08-20|1321.90
#2018-08-21|1340.73
#2018-08-22|1348.45
#2018-08-23|1346.17
#2018-08-24|1362.26
#2018-08-27|1385.60
#2018-08-28|1400.19
#2018-08-29|1403.20
#2018-08-30|1393.55
#2018-08-31|1373.56
#2018-09-03|1374.16
#2018-09-04|1341.60
#2018-09-05|1331.25
#2018-09-06|1320.14
#2018-09-07|1314.49
#2018-09-10|1322.31
#2018-09-11|1316.85
#2018-09-12|1326.93
#2018-09-13|1337.67
#2018-09-14|1363.78
#2018-09-17|1370.51
#2018-09-18|1378.45
#2018-09-19|1402.76
#2018-09-20|1433.06
#2018-09-21|1416.15
#2018-09-24|1411.40
#2018-09-25|1407.86
#2018-09-26|1390.04
#2018-09-27|1369.67
#2018-09-28|1357.52
#2018-10-01|1363.93
#2018-10-02|1354.71
#2018-10-03|1370.55
#2018-10-04|1343.83
#2018-10-05|1307.22
#2018-10-08|1278.06
#2018-10-09|1269.98
#2018-10-10|1208.64
#2018-10-11|1191.50
#2018-10-12|1203.28
#2018-10-15|1201.37
#2018-10-16|1224.69
#2018-10-17|1213.45
#2018-10-18|1188.46
#2018-10-19|1170.22
#2018-10-22|1166.52
#2018-10-23|1125.77
#2018-10-24|1103.97
#2018-10-25|1126.64
#2018-10-26|1118.51
#2018-10-29|1138.52
#2018-10-30|1132.23
#2018-10-31|1150.50
#2018-11-01|1168.84
#2018-11-02|1192.14
#2018-11-05|1174.39
#2018-11-06|1167.98
#2018-11-07|1199.93
#2018-11-08|1177.71
#2018-11-09|1173.71
#2018-11-12|1143.97
#2018-11-13|1158.42
#2018-11-14|1159.31
#2018-11-15|1168.23
#2018-11-16|1169.21
#2018-11-19|1150.45
#2018-11-20|1105.64
#2018-11-21|1110.74
#2018-11-22|1087.73
#2018-11-23|1080.07
#2018-11-26|1063.76
#2018-11-27|1051.11
#2018-11-28|1052.00
#2018-11-29|1091.55
#2018-11-30|1086.29
#2018-12-03|1114.52
#2018-12-04|1079.55
#2018-12-05|1068.38
#2018-12-06|1027.93
#2018-12-07|1034.42
#2018-12-10| 992.98
#2018-12-11|1013.72
#2018-12-12|1032.80
#2018-12-13|1032.66
#2018-12-14|1010.59
#2018-12-17| 994.03
#2018-12-18|1011.83
#2018-12-19|1017.95
#2018-12-20| 990.89
#2018-12-21| 990.37
#2018-12-24| 991.88
#2018-12-25| 991.88
#2018-12-26| 991.36
#2018-12-27| 982.82
#2018-12-28| 996.34
#2018-12-31|1002.20
#2019-01-01|1002.20
#2019-01-02| 983.22
#2019-01-03| 968.45
#2019-01-04|1013.38
#2019-01-07|1025.82
#2019-01-08|1050.15
#2019-01-09|1083.75
#2019-01-10|1071.35
#2019-01-11|1056.46
#2019-01-14|1045.57
#2019-01-15|1057.73
#2019-01-16|1050.71
#2019-01-17|1041.96
#2019-01-18|1062.88
#2019-01-21|1050.26
#2019-01-22|1032.62
#2019-01-23|1028.85
#2019-01-24|1034.98
#2019-01-25|1076.88
#2019-01-28|1070.67
#2019-01-29|1064.32
#2019-01-30|1085.11
#2019-01-31|1085.49
#2019-02-01|1084.19
#2019-02-04|1082.53
#2019-02-05|1101.50
#2019-02-06|1107.03
#2019-02-07|1062.75
#2019-02-08|1018.32
#2019-02-11|1011.59
#2019-02-12|1040.74
#2019-02-13|1049.51
#2019-02-14|1048.37
#2019-02-15|1062.51
#2019-02-18|1079.12
#2019-02-19|1076.92
#2019-02-20|1104.43
#2019-02-21|1092.54
#2019-02-22|1097.11
#2019-02-25|1095.66
#2019-02-26|1119.28
#2019-02-27|1094.50
#2019-02-28|1105.02
#2019-03-01|1130.71
#2019-03-04|1139.60
#2019-03-05|1127.44
#2019-03-06|1128.08
#2019-03-07|1102.80
#2019-03-08|1084.68
#2019-03-11|1099.15
#2019-03-12|1113.73
#2019-03-13|1134.84
#2019-03-14|1136.44
#2019-03-15|1142.59
#2019-03-18|1145.51
#2019-03-19|1161.62
#2019-03-20|1154.20
#2019-03-21|1151.43
#2019-03-22|1113.43
#2019-03-25|1106.06
#2019-03-26|1106.04
#2019-03-27|1094.56
#2019-03-28|1088.86
#2019-03-29|1094.21
#2019-04-01|1128.51
#2019-04-02|1129.40
#2019-04-03|1154.52
#2019-04-04|1158.09
#2019-04-05|1170.50
#2019-04-08|1170.53
#2019-04-09|1168.69
#2019-04-10|1161.13
#2019-04-11|1169.76
#2019-04-12|1196.66
#2019-04-15|1199.22
#2019-04-16|1222.61
#2019-04-17|1243.83
#2019-04-18|1233.51
#2019-04-19|1233.51
#2019-04-22|1234.77
#2019-04-23|1130.91
#2019-04-24|1104.36
#2019-04-25|1088.86
#2019-04-26|1094.64
#2019-04-29|1092.28
#2019-04-30|1100.93
#2019-05-01|1104.22
#2019-05-02|1076.41
#2019-05-03|1080.49
#2019-05-06|1066.50
#2019-05-07|1015.55
#2019-05-08| 982.10
#2019-05-09| 959.83
#2019-05-10| 961.93
#2019-05-13| 944.05
#2019-05-14| 948.91
#2019-05-15| 942.66
#2019-05-16| 943.47
#2019-05-17| 926.59
#2019-05-20| 904.78
#2019-05-21| 909.46
#2019-05-22| 901.07
#2019-05-23| 880.58
#2019-05-24| 888.18
#2019-05-27| 898.28
#2019-05-28| 899.11
#2019-05-29| 877.88
#2019-05-30| 881.34
#2019-05-31| 878.06
#2019-06-03| 880.63
#2019-06-04| 906.20
#2019-06-05| 900.60
#2019-06-06| 899.87
#2019-06-07| 907.60
#2019-06-10| 919.38
#2019-06-11| 942.70
#2019-06-12| 928.02
#2019-06-13| 922.57
#2019-06-14| 902.72
#2019-06-17| 893.42
#2019-06-18| 910.60
#2019-06-19| 927.04
#2019-06-20| 939.59
#2019-06-21| 930.87
#2019-06-24| 929.31
#2019-06-25| 932.80
#2019-06-26| 933.18
#2019-06-27| 947.87
#2019-06-28| 957.12
#2019-07-01| 958.69
#2019-07-02| 951.49
#2019-07-03| 937.14
#2019-07-04| 951.76
#2019-07-05| 934.02
#2019-07-08| 917.13
#2019-07-09| 904.22
#2019-07-10| 907.02
#2019-07-11| 885.68
#2019-07-12| 903.01
#2019-07-15| 916.63
#2019-07-16| 926.46
#2019-07-17| 904.27
#2019-07-18| 895.76
#2019-07-19| 910.92
#2019-07-22| 921.12
#2019-07-23| 946.94
#2019-07-24| 955.41
#2019-07-25| 942.94
#2019-07-26| 934.32
#2019-07-29| 929.82
#2019-07-30| 911.17
#2019-07-31| 949.27
#2019-08-01| 951.12
#2019-08-02| 920.12
#2019-08-05| 901.71
#2019-08-06| 904.01
#2019-08-07| 916.76
#2019-08-08| 937.09
#2019-08-09| 915.94
#2019-08-12| 908.01
#2019-08-13| 920.87
#2019-08-14| 892.42
#2019-08-15| 874.36
#2019-08-16| 885.39
#2019-08-19| 905.61
#2019-08-20| 895.26
#2019-08-21| 909.47
#2019-08-22| 910.92
#2019-08-23| 896.45
#2019-08-26| 899.28
#2019-08-27| 902.89
#2019-08-28| 898.97
#2019-08-29| 919.39
#2019-08-30| 943.50
#2019-09-02| 941.84
#2019-09-03| 945.58
#2019-09-04| 969.54
#2019-09-05| 980.22
#2019-09-06| 988.89
#2019-09-09|1003.37
#2019-09-10|1035.05
#2019-09-11|1032.97
#2019-09-12|1032.61
#2019-09-13|1061.59
#2019-09-16|1045.06
#2019-09-17|1031.26
#2019-09-18|1027.99
#2019-09-19|1032.74
#2019-09-20|1032.28
#2019-09-23|1013.80
#2019-09-24|1026.18
#2019-09-25|1024.18
#2019-09-26|1015.83
#2019-09-27|1033.48
#2019-09-30|1025.69
#2019-10-01|1015.06
#2019-10-02| 991.49
#2019-10-03| 999.27
#2019-10-04|1003.66
#2019-10-07|1014.33
#2019-10-08| 996.99
#2019-10-09|1002.12
#2019-10-10|1029.45
#2019-10-11|1069.58
#2019-10-14|1059.51
#2019-10-15|1065.86
#2019-10-16|1069.61
#2019-10-17|1075.77
#2019-10-18|1077.46
#2019-10-21|1099.47
#2019-10-22|1083.97
#2019-10-23|1079.53
#2019-10-24|1096.08
#2019-10-25|1108.82
#2019-10-28|1111.41
#2019-10-29|1109.32
#2019-10-30|1091.20
#2019-10-31|1089.48
#2019-11-01|1133.62
#2019-11-04|1154.10
#2019-11-05|1149.02
#2019-11-06|1141.40
#2019-11-07|1124.15
#2019-11-08|1125.62
#2019-11-11|1105.64
#2019-11-12|1127.89
#2019-11-13|1128.89
#2019-11-14|1129.98
#2019-11-15|1150.92
#2019-11-18|1155.53
#2019-11-19|1143.50
#2019-11-20|1145.41
#2019-11-21|1150.29
#2019-11-22|1131.54
#2019-11-25|1138.18
#2019-11-26|1150.81
#2019-11-27|1139.36
#2019-11-28|1146.38
#2019-11-29|1134.42
#2019-12-02|1123.24
#2019-12-03|1110.04
#2019-12-04|1132.93
#2019-12-05|1134.42
#2019-12-06|1147.18
#2019-12-09|1166.26
#2019-12-10|1159.78
#2019-12-11|1161.43
#2019-12-12|1183.50
#2019-12-13|1202.67
#2019-12-16|1201.06
#2019-12-17|1186.76
#2019-12-18|1193.63
#2019-12-19|1204.40
#2019-12-20|1201.79
#2019-12-23|1203.63
#2019-12-24|1207.24
#2019-12-25|1207.24
#2019-12-26|1208.16
#2019-12-27|1216.54
#2019-12-30|1213.99
#2019-12-31|1216.32
#2020-01-01|1216.32
#2020-01-02|1232.43
#2020-01-03|1208.48
#2020-01-06|1206.41
#2020-01-07|1207.00
#2020-01-08|1199.07
#2020-01-09|1197.35
#2020-01-10|1193.78
#2020-01-13|1192.05
#2020-01-14|1187.51
#2020-01-15|1181.91
#2020-01-16|1180.32
#2020-01-17|1169.64
#2020-01-20|1168.63
#2020-01-21|1162.88
#2020-01-22|1146.65
#2020-01-23|1129.66
#2020-01-24|1145.18
#2020-01-27|1113.37
#2020-01-28|1124.40
#2020-01-29|1129.43
#2020-01-30|1120.39
#2020-01-31|1121.66
#2020-02-03|1125.97
#2020-02-04|1194.77
#2020-02-05|1209.91
#2020-02-06|1197.24
#2020-02-07|1134.58
#2020-02-10|1145.91
#2020-02-11|1192.21
#2020-02-12|1195.66
#2020-02-13|1162.98
#2020-02-14|1162.66
#2020-02-17|1168.94
#2020-02-18|1146.03
#2020-02-19|1123.64
#2020-02-20|1141.56
#2020-02-21|1126.42
#2020-02-24|1088.01
#2020-02-25|1074.11
#2020-02-26|1057.91
#2020-02-27|1022.02
#2020-02-28| 990.98
#2020-03-02|1004.62
#2020-03-03|1023.57
#2020-03-04|1031.06
#2020-03-05|1003.97
#2020-03-06|1009.00
#2020-03-09| 935.17
#2020-03-10| 932.40
#2020-03-11| 917.89
#2020-03-12| 771.86
#2020-03-13| 786.99
#2020-03-16| 748.40
#2020-03-17| 747.88
#2020-03-18| 836.96
#2020-03-19| 857.83
#2020-03-20| 884.64
#2020-03-23| 843.30
#2020-03-24| 849.87
#2020-03-25| 852.24
#2020-03-26| 850.50
#2020-03-27| 807.06
#2020-03-30| 801.59
#2020-03-31| 818.51
#2020-04-01| 805.99
#2020-04-02| 821.94
#2020-04-03| 814.81
#2020-04-06| 843.87
#2020-04-07| 871.48
#2020-04-08| 874.41
#2020-04-09| 914.00
#2020-04-10| 914.00
#2020-04-13| 910.82
#2020-04-14| 922.47
#2020-04-15| 876.70
#2020-04-16| 849.64
#2020-04-17| 896.79
#2020-04-20| 903.50
#2020-04-21| 880.31
#2020-04-22| 877.56
#2020-04-23| 919.38
#2020-04-24| 911.60
#2020-04-27| 929.69
#2020-04-28| 939.86
#2020-04-29| 968.80
#2020-04-30| 953.17
#2020-05-01| 958.00
#2020-05-04| 893.95
#2020-05-05| 911.23
#2020-05-06| 908.29
#2020-05-07| 914.84
#2020-05-08| 934.29
#2020-05-11| 929.15
#2020-05-12| 931.86
#2020-05-13| 924.18
#2020-05-14| 899.74
#2020-05-15| 892.28
#2020-05-18| 931.33
#2020-05-19| 877.70
#2020-05-20| 902.97
#2020-05-21| 914.43
#2020-05-22| 926.86
#2020-05-25| 922.29
#2020-05-26| 967.05
#2020-05-27| 973.33
#2020-05-28| 998.24
#2020-05-29| 974.19
#2020-06-01| 999.77
#2020-06-02|1033.11
#2020-06-03|1052.73
#2020-06-04|1072.85
#2020-06-05|1085.68
#2020-06-08|1097.25
#2020-06-09|1085.18
#2020-06-10|1071.43
#2020-06-11|1018.37
#2020-06-12|1015.46
#2020-06-15|1038.41
#2020-06-16|1047.23
#2020-06-17|1050.21
#2020-06-18|1046.98
#2020-06-19|1047.51
#2020-06-22|1037.09
#2020-06-23|1049.70
#2020-06-24|1010.32
#2020-06-25|1019.18
#2020-06-26|1010.23
#2020-06-29|1024.05
#2020-06-30|1021.72
#2020-07-01|1028.77
#2020-07-02|1048.15
#2020-07-03|1031.94
#2020-07-06|1070.37
#2020-07-07|1062.52
#2020-07-08|1053.01
#2020-07-09|1037.30
#2020-07-10|1047.86
#2020-07-13|1080.28
#2020-07-14|1079.21
#2020-07-15|1065.29
#2020-07-16|1076.66
#2020-07-17|1073.96
#2020-07-20|1084.39
#2020-07-21|1108.29
#2020-07-22|1106.57
#2020-07-23|1104.88
#2020-07-24|1091.35
#2020-07-27|1105.61
#2020-07-28|1107.39
#2020-07-29|1091.56
#2020-07-30|1067.48
#2020-07-31|1017.95
#2020-08-03|1015.91
#2020-08-04|1012.36
#2020-08-05|1029.52
#2020-08-06|1005.21
#2020-08-07|1005.48
#2020-08-10|1022.46
#2020-08-11|1036.00
#2020-08-12|1060.63
#2020-08-13|1062.01
#2020-08-14|1047.91
#2020-08-17|1060.00
#2020-08-18|1067.77
#2020-08-19|1068.75
#2020-08-20|1038.05
#2020-08-21|1024.37
#2020-08-24|1048.38
#2020-08-25|1039.66
#2020-08-26|1055.68
#2020-08-27|1050.05
#2020-08-28|1054.14
#2020-08-31|1059.34
#2020-09-01|1058.73
#2020-09-02|1075.08
#2020-09-03|1061.99
#2020-09-04|1075.51
#2020-09-07|1098.41
#2020-09-08|1085.56
#2020-09-09|1101.23
#2020-09-10|1102.91
#2020-09-11|1110.48
#2020-09-14|1103.67
#2020-09-15|1113.68
#2020-09-16|1135.95
#2020-09-17|1125.07
#2020-09-18|1140.23
#2020-09-21|1060.01
#2020-09-22|1060.18
#2020-09-23|1039.68
#2020-09-24| 995.33
#2020-09-25| 983.32
#2020-09-28|1002.88
#2020-09-29|1021.09
#2020-09-30|1004.31
#2020-10-01|1008.91
#2020-10-02|1013.42
#2020-10-05|1032.66
#2020-10-06|1022.75
#2020-10-07|1039.81
#2020-10-08|1056.16
#2020-10-09|1067.88
#2020-10-12|1069.05
#2020-10-13|1046.56
#2020-10-14|1052.16
#2020-10-15|1026.38
#2020-10-16|1048.07
#2020-10-19|1046.35
#2020-10-20|1025.54
#2020-10-21|1008.03
#2020-10-22|1008.91
#2020-10-23|1025.20
#2020-10-26|1004.84
#2020-10-27|1001.84
#2020-10-28| 947.84
#2020-10-29| 938.07
#2020-10-30| 939.07
#2020-11-02| 907.64
#2020-11-03| 935.70
#2020-11-04| 936.98
#2020-11-05| 976.02
#2020-11-06| 984.63
#2020-11-09|1038.93
#2020-11-10|1077.36
#2020-11-11|1053.13
#2020-11-12|1052.62
#2020-11-13|1069.52
#2020-11-16|1105.31
#2020-11-17|1117.86
#2020-11-18|1136.08
#2020-11-19|1111.94
#2020-11-20|1130.33
#2020-11-23|1130.17
#2020-11-24|1204.40
#2020-11-25|1189.35
#2020-11-26|1196.89
#2020-11-27|1215.33
#2020-11-30|1199.97
#2020-12-01|1227.98
#2020-12-02|1218.95
#2020-12-03|1223.77
#2020-12-04|1229.98
#2020-12-07|1234.29
#2020-12-08|1236.73
#2020-12-09|1235.88
#2020-12-10|1225.36
#2020-12-11|1213.84
#2020-12-14|1225.22
#2020-12-15|1273.05
#2020-12-16|1272.45
#2020-12-17|1281.24
#2020-12-18|1279.48
#2020-12-21|1251.80
#2020-12-22|1251.73
#2020-12-23|1258.38
#2020-12-24|1254.80
#2020-12-25|1254.80
#2020-12-28|1272.81
#2020-12-29|1277.30
#2020-12-30|1285.50
#2020-12-31|1265.59
#2021-01-01|1265.59
#2021-01-04|1295.00
#2021-01-05|1310.90
#2021-01-06|1340.66
#2021-01-07|1359.59
#2021-01-08|1369.93
#2021-01-11|1366.41
#2021-01-12|1380.55
#2021-01-13|1380.28
#2021-01-14|1388.26
#2021-01-15|1371.79
#2021-01-18|1396.86
#2021-01-19|1385.49
#2021-01-20|1404.10
#2021-01-21|1429.15
#2021-01-22|1406.68
#2021-01-25|1392.87
#2021-01-26|1415.64
#2021-01-27|1368.35
#2021-01-28|1362.78
#2021-01-29|1364.19
#2021-02-01|1378.09
#2021-02-02|1380.50
#2021-02-03|1376.22
#2021-02-04|1374.68
#2021-02-05|1361.87
#2021-02-08|1375.55
#2021-02-09|1377.09
#2021-02-10|1387.51
#2021-02-11|1394.91
#2021-02-12|1386.14
#2021-02-15|1398.98
#2021-02-16|1399.02
#2021-02-17|1372.29
#2021-02-18|1360.04
#2021-02-19|1399.13
#2021-02-22|1406.14
#2021-02-23|1414.62
#2021-02-24|1452.62
#2021-02-25|1456.00
#2021-02-26|1439.42
#2021-03-01|1449.45
#2021-03-02|1458.49
#2021-03-03|1468.86
#2021-03-04|1441.01
#2021-03-05|1421.49
#2021-03-08|1467.98
#2021-03-09|1446.69
#2021-03-10|1449.05
#2021-03-11|1434.65
#2021-03-12|1415.83
#2021-03-15|1395.37
#2021-03-16|1350.37
#2021-03-17|1370.61
#2021-03-18|1390.72
#2021-03-19|1353.98
#2021-03-22|1408.04
#2021-03-23|1406.95
#2021-03-24|1398.54
#2021-03-25|1377.62
#2021-03-26|1392.95
#2021-03-29|1388.57
#2021-03-30|1401.35
#2021-03-31|1390.04
#2021-04-01|1413.30
#2021-04-02|1413.30
#2021-04-05|1417.87
#2021-04-06|1420.42
#2021-04-07|1424.33
#2021-04-08|1413.64
#2021-04-09|1418.06
#2021-04-12|1431.49
#2021-04-13|1428.09
#2021-04-14|1440.42
#2021-04-15|1438.35
#2021-04-16|1448.48
#2021-04-19|1452.12
#2021-04-20|1433.66
#2021-04-21|1444.11
#2021-04-22|1477.24
#2021-04-23|1481.88
#2021-04-26|1514.29
#2021-04-27|1506.29
#2021-04-28|1520.72
#2021-04-29|1519.16
#2021-04-30|1498.01
#2021-05-03|1515.98
#2021-05-04|1484.95
#2021-05-05|1538.49
#2021-05-06|1553.50
#2021-05-07|1575.37
#2021-05-10|1590.88
#2021-05-11|1570.23
#2021-05-12|1554.11
#2021-05-13|1551.56
#2021-05-14|1552.82
#2021-05-17|1555.99
#2021-05-18|1567.65
#2021-05-19|1547.78
#2021-05-20|1553.73
#2021-05-21|1554.68
#2021-05-24|1570.52
#2021-05-25|1562.58
#2021-05-26|1546.77
#2021-05-27|1541.71
#2021-05-28|1553.72
#2021-05-31|1548.97
#2021-06-01|1583.58
#2021-06-02|1585.08
#2021-06-03|1577.50
#2021-06-04|1594.31
#2021-06-07|1601.39
#2021-06-08|1586.13
#2021-06-09|1563.52
#2021-06-10|1563.70
#2021-06-11|1555.03
#2021-06-14|1554.60
#2021-06-15|1551.17
#2021-06-16|1563.74
#2021-06-17|1508.14
#2021-06-18|1458.50
#2021-06-21|1485.87
#2021-06-22|1494.25
#2021-06-23|1490.22
#2021-06-24|1495.91
#2021-06-25|1503.75
#2021-06-28|1490.05
#2021-06-29|1515.49
#2021-06-30|1516.10
#2021-07-01|1541.47
#2021-07-02|1525.17
#2021-07-05|1528.58
#2021-07-06|1503.52
#2021-07-07|1517.10
#2021-07-08|1501.34
#2021-07-09|1533.24
#2021-07-12|1544.29
#2021-07-13|1547.46
#2021-07-14|1542.75
#2021-07-15|1539.74
#2021-07-16|1538.31
#2021-07-19|1505.24
#2021-07-20|1522.99
#2021-07-21|1554.76
#2021-07-22|1559.07
#2021-07-23|1558.08
#2021-07-26|1585.75
#2021-07-27|1582.66
#2021-07-28|1566.64
#2021-07-29|1575.70
#2021-07-30|1564.63
#2021-08-02|1586.70
#2021-08-03|1595.78
#2021-08-04|1605.51
#2021-08-05|1621.49
#2021-08-06|1623.83
#2021-08-09|1639.04
#2021-08-10|1661.66
#2021-08-11|1685.17
#2021-08-12|1691.99
#2021-08-13|1703.26
#2021-08-16|1687.68
#2021-08-17|1651.65
#2021-08-18|1648.47
#2021-08-19|1606.90
#2021-08-20|1588.10
#2021-08-23|1604.36
#2021-08-24|1619.20
#2021-08-25|1617.78
#2021-08-26|1609.86
#2021-08-27|1625.16
#2021-08-30|1633.13
#2021-08-31|1601.16
#2021-09-01|1595.78
#2021-09-02|1604.03
#2021-09-03|1590.18
#2021-09-06|1598.05
#2021-09-07|1598.05
#2021-09-08|1570.50
#2021-09-09|1558.83
#2021-09-10|1554.94
#2021-09-13|1555.33
#2021-09-14|1537.63
#2021-09-15|1494.80
#2021-09-16|1487.97
#2021-09-17|1451.29
#2021-09-20|1412.19
#2021-09-21|1434.62
#2021-09-22|1456.48
#2021-09-23|1474.87
#2021-09-24|1465.78
#2021-09-27|1479.33
#2021-09-28|1481.60
#2021-09-29|1469.87
#2021-09-30|1473.14
#2021-10-01|1439.46
#2021-10-04|1432.54
#2021-10-05|1429.36
#2021-10-06|1381.94
#2021-10-07|1429.84
#2021-10-08|1441.76
#2021-10-11|1461.07
#2021-10-12|1460.95
#2021-10-13|1476.75
#2021-10-14|1484.51
#2021-10-15|1493.54
#2021-10-18|1457.94
#2021-10-19|1464.26
#2021-10-20|1461.23
#2021-10-21|1438.30
#2021-10-22|1449.58
#2021-10-25|1448.12
#2021-10-26|1440.47
#2021-10-27|1441.03
#2021-10-28|1459.37
#2021-10-29|1425.67
#2021-11-01|1430.81
#2021-11-02|1431.91
#2021-11-03|1446.37
#2021-11-04|1443.70
#2021-11-05|1442.89
#2021-11-08|1450.53
#2021-11-09|1441.82
#2021-11-10|1435.00
#2021-11-11|1390.26
#2021-11-12|1382.17
#2021-11-15|1382.49
#2021-11-16|1375.22
#2021-11-17|1361.31
#2021-11-18|1360.65
#2021-11-19|1325.22
#2021-11-22|1335.59
#2021-11-23|1326.43
#2021-11-24|1316.01
#2021-11-25|1316.78
#2021-11-26|1276.72
#2021-11-29|1275.66
#2021-11-30|1270.91
#2021-12-01|1294.30
#2021-12-02|1298.37
#2021-12-03|1287.69
#2021-12-06|1311.54
#2021-12-07|1329.10
#2021-12-08|1272.25
#2021-12-09|1228.45
#2021-12-10|1221.94
#2021-12-13|1194.27
#2021-12-14|1178.07
#2021-12-15|1159.63
#2021-12-16|1178.90
#2021-12-17|1175.21
#2021-12-20|1157.01
#2021-12-21|1174.90
#2021-12-22|1188.68
#2021-12-23|1198.26
#2021-12-24|1198.82
#2021-12-27|1201.02
#2021-12-28|1201.27
#2021-12-29|1211.33
#2021-12-30|1207.40
#2021-12-31|1210.22
#2022-01-03|1216.59
#2022-01-04|1224.79
#2022-01-05|1238.12
#2022-01-06|1223.05
#2022-01-07|1232.09
#2022-01-10|1235.93
#2022-01-11|1243.33
#2022-01-12|1245.44
#2022-01-13|1242.99
#2022-01-14|1234.77
#2022-01-17|1235.06
#2022-01-18|1228.04
#2022-01-19|1248.13
#2022-01-20|1266.01
#2022-01-21|1236.56
#2022-01-24|1187.71
#2022-01-25|1192.17
#2022-01-26|1217.23
#2022-01-27|1207.08
#2022-01-28|1197.44
#2022-01-31|1198.40
#2022-02-01|1202.37
#2022-02-02|1226.59
#2022-02-03|1229.18
#2022-02-04|1209.04
#2022-02-07|1217.21
#2022-02-08|1223.85
#2022-02-09|1240.01
#2022-02-10|1251.02
#2022-02-11|1241.53
#2022-02-14|1191.14
#2022-02-15|1233.01
#2022-02-16|1271.21
#2022-02-17|1276.49
#2022-02-18|1267.58
#2022-02-21|1236.03
#2022-02-22|1226.46
#2022-02-23|1233.32
#2022-02-24|1168.04
#2022-02-25|1199.80
#2022-02-28|1198.65
#2022-03-01|1153.57
#2022-03-02|1172.57
#2022-03-03|1137.67
#2022-03-04|1054.11
#2022-03-07|1026.33
#2022-03-08|1025.84
#2022-03-09|1117.79
#2022-03-10|1093.54
#2022-03-11|1101.95
#2022-03-14|1131.45
#2022-03-15|1117.97
#2022-03-16|1147.37
#2022-03-17|1162.41
#2022-03-18|1166.31
#2022-03-21|1169.48
#2022-03-22|1175.33
#2022-03-23|1176.44
#2022-03-24|1153.13
#2022-03-25|1158.07
#2022-03-28|1160.05
#2022-03-29|1190.38
#2022-03-30|1187.30
#2022-03-31|1158.26
#2022-04-01|1161.46
#2022-04-04|1162.64
#2022-04-05|1150.98
#2022-04-06|1093.34
#2022-04-07|1087.01
#2022-04-08|1110.00
#2022-04-11|1089.47
#2022-04-12|1109.20
#2022-04-13|1115.15
#2022-04-14|1108.13
#2022-04-15|1108.13
#2022-04-18|1109.88
#2022-04-19|1103.79
#2022-04-20|1126.81
#2022-04-21|1126.36
#2022-04-22|1101.66
#2022-04-25|1060.04
#2022-04-26|1039.49
#2022-04-27|1062.61
#2022-04-28|1061.50
#2022-04-29|1073.94
#2022-05-02|1070.69
#2022-05-03|1084.44
#2022-05-04|1161.57
#2022-05-05|1111.28
#2022-05-06|1125.10
#2022-05-09|1084.69
#2022-05-10|1100.08
#2022-05-11|1125.21
#2022-05-12|1079.02
#2022-05-13|1106.06
#2022-05-16|1111.77
#2022-05-17|1157.23
#2022-05-18|1152.68
#2022-05-19|1116.71
#2022-05-20|1125.50
#2022-05-23|1146.45
#2022-05-24|1140.70
#2022-05-25|1160.21
#2022-05-26|1175.88
#2022-05-27|1184.41
#2022-05-30|1192.64
#2022-05-31|1171.41
#2022-06-01|1171.62
#2022-06-02|1165.81
#2022-06-03|1179.34
#2022-06-06|1189.32
#2022-06-07|1177.67
#2022-06-08|1181.37
#2022-06-09|1159.91
#2022-06-10|1116.63
#2022-06-13|1083.81
#2022-06-14|1064.45
#2022-06-15|1088.52
#2022-06-16|1035.61
#2022-06-17|1036.97
#2022-06-20|1043.79
#2022-06-21|1054.14
#2022-06-22| 999.17
#2022-06-23| 945.32
#2022-06-24| 964.15
#2022-06-27| 990.90
#2022-06-28| 987.71
#2022-06-29| 964.28
#2022-06-30| 948.97
#2022-07-01| 929.29
#2022-07-04| 940.35
#2022-07-05| 887.61
#2022-07-06| 904.16
#2022-07-07| 932.34
#2022-07-08| 948.51
#2022-07-11| 912.79
#2022-07-12| 905.98
#2022-07-13| 904.23
#2022-07-14| 882.74
#2022-07-15| 910.60
#2022-07-18| 942.25
#2022-07-19| 964.74
#2022-07-20| 976.02
#2022-07-21| 951.42
#2022-07-22| 947.10
#2022-07-25| 946.97
#2022-07-26| 918.91
#2022-07-27| 927.72
#2022-07-28| 962.49
#2022-07-29|1001.75
#2022-08-01| 999.32
#2022-08-02| 994.21
#2022-08-03|1016.73
#2022-08-04|1017.62
#2022-08-05|1006.21
#2022-08-08|1016.54
#2022-08-09|1011.99
#2022-08-10|1045.79
#2022-08-11|1033.50
#2022-08-12|1023.07
#2022-08-15|1018.33
#2022-08-16|1022.48
#2022-08-17| 976.59
#2022-08-18| 979.92
#2022-08-19| 945.94
#2022-08-22| 918.23
#2022-08-23| 932.48
#2022-08-24| 928.68
#2022-08-25| 932.17
#2022-08-26| 921.98
#2022-08-29| 932.25
#2022-08-30| 918.33
#2022-08-31| 913.49
#2022-09-01| 879.53
#2022-09-02| 913.71
#2022-09-05| 875.59
#2022-09-06| 878.06
#2022-09-07| 897.26
#2022-09-08| 898.22
#2022-09-09| 919.07
#2022-09-12| 948.92
#2022-09-13| 920.14
#2022-09-14| 899.91
#2022-09-15| 894.78
#2022-09-16| 885.82
#2022-09-19| 900.78
#2022-09-20| 881.16
#2022-09-21| 880.56
#2022-09-22| 864.13
#2022-09-23| 832.98
#2022-09-26| 833.06
#2022-09-27| 826.71
#2022-09-28| 834.49
#2022-09-29| 830.12
#2022-09-30| 850.71
#2022-10-03| 873.21
#2022-10-04| 929.39
#2022-10-05| 905.94
#2022-10-06| 907.77
#2022-10-07| 890.07
#2022-10-10| 904.23
#2022-10-11| 875.84
#2022-10-12| 879.75
#2022-10-13| 893.44
#2022-10-14| 892.05
#2022-10-17| 911.27
#2022-10-18| 932.70
#2022-10-19| 919.33
#2022-10-20| 935.12
#2022-10-21| 941.12
#2022-10-24| 969.79
#2022-10-25| 968.59
#2022-10-26| 988.35
#2022-10-27| 983.44
#2022-10-28| 969.78
#2022-10-31| 960.92
#2022-11-01| 956.89
#2022-11-02| 952.80
#2022-11-03| 935.84
#2022-11-04| 989.09
#2022-11-07|1020.05
#2022-11-08|1034.59
#2022-11-09|1019.88
#2022-11-10|1058.25
#2022-11-11|1091.68
#2022-11-14|1092.23
#2022-11-15|1081.81
#2022-11-16|1068.96
#2022-11-17|1045.38
#2022-11-18|1066.54
#2022-11-21|1031.39
#2022-11-22|1049.35
#2022-11-23|1056.62
#2022-11-24|1076.14
#2022-11-25|1071.84
#2022-11-28|1060.47
#2022-11-29|1049.43
#2022-11-30|1042.20
#2022-12-01|1069.90
#2022-12-02|1085.60
#2022-12-05|1093.33
#2022-12-06|1094.72
#2022-12-07|1062.73
#2022-12-08|1062.96
#2022-12-09|1085.27
#2022-12-12|1060.26
#2022-12-13|1103.97
#2022-12-14|1104.96
#2022-12-15|1087.38
#2022-12-16|1074.01
#2022-12-19|1081.88
#2022-12-20|1093.33
#2022-12-21|1108.81
#2022-12-22|1088.23
#2022-12-23|1098.63
#2022-12-26|1098.63
#2022-12-27|1095.44
#2022-12-28|1090.69
#2022-12-29|1103.40
#2022-12-30|1094.03
#2023-01-02|1127.51
#2023-01-03|1105.74
#2023-01-04|1129.69
#2023-01-05|1119.79
#2023-01-06|1154.65
#2023-01-09|1178.68
#2023-01-10|1157.51
#2023-01-11|1184.29
#2023-01-12|1181.14
#2023-01-13|1188.20
#2023-01-16|1181.61
#2023-01-17|1173.66
#2023-01-18|1180.29
#2023-01-19|1153.95
#2023-01-20|1169.82
#2023-01-23|1176.37
#2023-01-24|1186.61
#2023-01-25|1187.68
#2023-01-26|1188.36
#2023-01-27|1196.50
#2023-01-30|1190.62
#2023-01-31|1195.27
#2023-02-01|1205.94
#2023-02-02|1227.45
#2023-02-03|1224.75
#2023-02-06|1183.21
#2023-02-07|1177.26
#2023-02-08|1186.58
#2023-02-09|1194.05
#2023-02-10|1162.96
#2023-02-13|1163.81
#2023-02-14|1159.21
#2023-02-15|1168.98
#2023-02-16|1167.53
#2023-02-17|1166.24
#2023-02-20|1186.83
#2023-02-21|1177.44
#2023-02-22|1159.87
#2023-02-23|1133.76
#2023-02-24|1120.61
#2023-02-27|1140.37
#2023-02-28|1145.29
#2023-03-01|1157.05
#2023-03-02|1147.75
#2023-03-03|1163.65
#2023-03-06|1154.99
#2023-03-07|1137.61
#2023-03-08|1140.33
#2023-03-09|1135.70
#2023-03-10|1128.15
#2023-03-13|1107.03
#2023-03-14|1113.65
#2023-03-15|1041.48
#2023-03-16|1052.83
#2023-03-17|1044.70
#2023-03-20|1061.85
#2023-03-21|1090.74
#2023-03-22|1098.30
#2023-03-23|1100.33
#2023-03-24|1071.60
#2023-03-27|1093.76
#2023-03-28|1107.67
#2023-03-29|1114.66
#2023-03-30|1144.35
#2023-03-31|1147.07
#2023-04-03|1146.17
#2023-04-04|1144.60
#2023-04-05|1116.73
#2023-04-06|1117.75
#2023-04-07|1117.75
#2023-04-10|1109.15
#2023-04-11|1143.02
#2023-04-12|1150.54
#2023-04-13|1159.75
#2023-04-14|1167.61
#2023-04-17|1176.72
#2023-04-18|1179.25
#2023-04-19|1172.35
#2023-04-20|1167.04
#2023-04-21|1148.88
#2023-04-24|1163.34
#2023-04-25|1152.53
#2023-04-26|1161.63
#2023-04-27|1145.83
#2023-04-28|1170.27
#2023-05-01|1163.96
#2023-05-02|1128.61
#2023-05-03|1152.88
#2023-05-04|1126.87
#2023-05-05|1165.13
#2023-05-08|1166.55
#2023-05-09|1156.06
#2023-05-10|1151.12
#2023-05-11|1142.52
#2023-05-12|1133.15
#2023-05-15|1131.76
#2023-05-16|1110.84
#2023-05-17|1114.50
#2023-05-18|1118.13
#2023-05-19|1121.78
#2023-05-22|1114.42
#2023-05-23|1117.29
#2023-05-24|1092.18
#2023-05-25|1070.02
#2023-05-26|1078.80
#2023-05-29|1078.53
#2023-05-30|1068.59
#2023-05-31|1031.11
#2023-06-01|1051.51
#2023-06-02|1089.28
#2023-06-05|1089.00
#2023-06-06|1094.64
#2023-06-07|1103.13
#2023-06-08|1118.69
#2023-06-09|1105.87
#2023-06-12|1114.69
#2023-06-13|1136.45
#2023-06-14|1146.13
#2023-06-15|1142.10
#2023-06-16|1118.88
#2023-06-19|1089.22
#2023-06-20|1076.54
#2023-06-21|1083.74
#2023-06-22|1074.06
#2023-06-23|1062.34
#2023-06-26|1075.73
#2023-06-27|1074.49
#2023-06-28|1062.69
#2023-06-29|1067.03
#2023-06-30|1083.02
#2023-07-03|1080.99
#2023-07-04|1092.54
#2023-07-05|1082.62
#2023-07-06|1056.25
#2023-07-07|1093.69
#2023-07-10|1092.60
#2023-07-11|1114.19
#2023-07-12|1155.28
#2023-07-13|1163.11
#2023-07-14|1137.17
#2023-07-17|1131.36
#2023-07-18|1148.58
#2023-07-19|1145.38
#2023-07-20|1147.25
#2023-07-21|1136.42
#2023-07-24|1140.26
#2023-07-25|1149.72
#2023-07-26|1143.61
#2023-07-27|1150.35
#2023-07-28|1169.60
#2023-07-31|1157.15
#2023-08-01|1141.23
#2023-08-02|1137.68
#2023-08-03|1113.46
#2023-08-04|1130.63
#2023-08-07|1127.15
#2023-08-08|1107.94
#2023-08-09|1119.32
#2023-08-10|1126.55
#2023-08-11|1106.03
#2023-08-14|1094.51
#2023-08-15|1089.88
#2023-08-16|1082.92
#2023-08-17|1072.15
#2023-08-18|1060.92
#2023-08-21|1065.29
#2023-08-22|1070.78
#2023-08-23|1057.84
#2023-08-24|1050.19
#2023-08-25|1045.12
#2023-08-28|1059.38
#2023-08-29|1075.55
#2023-08-30|1086.58
#2023-08-31|1095.22
#2023-09-01|1110.26
#2023-09-04|1092.82
#2023-09-05|1082.15
#2023-09-06|1099.15
#2023-09-07|1072.40
#2023-09-08|1062.40
#2023-09-11|1078.22
#2023-09-12|1056.64
#2023-09-13|1047.55
#2023-09-14|1050.15
#2023-09-15|1072.04
#2023-09-18|1065.73
#2023-09-19|1057.02
#2023-09-20|1072.75
#2023-09-21|1043.44
#2023-09-22|1037.05
#2023-09-25|1009.16
#2023-09-26|1001.01
#2023-09-27| 997.55
#2023-09-28|1011.97
#2023-09-29|1025.58
#2023-10-02| 998.06
#2023-10-03| 989.07
#2023-10-04| 991.04
#2023-10-05| 992.86
#2023-10-06| 999.74
#2023-10-09| 992.47
#2023-10-10|1012.48
#2023-10-11|1007.84
#2023-10-12| 997.06
#2023-10-13| 988.47
#2023-10-16| 994.98
#2023-10-17|1030.94
#2023-10-18|1009.60
#2023-10-19| 997.98
#2023-10-20| 974.15
#2023-10-23| 968.42
#2023-10-24| 969.03
#2023-10-25| 959.38
#2023-10-26| 963.13
#2023-10-27| 963.25
#2023-10-30| 975.42
#2023-10-31| 984.06
#2023-11-01| 972.54
#2023-11-02|1013.79
#2023-11-03|1013.53
#2023-11-06|1009.58
#2023-11-07| 995.81
#2023-11-08| 994.91
#2023-11-09|1006.60
#2023-11-10| 997.65
#2023-11-13| 999.41
#2023-11-14|1039.55
#2023-11-15|1063.38
#2023-11-16|1045.68
#2023-11-17|1051.47
#2023-11-20|1066.64
#2023-11-21|1057.22
#2023-11-22|1053.12
#2023-11-23|1068.35
#2023-11-24|1081.45
#2023-11-27|1072.95
#2023-11-28|1078.39
#2023-11-29|1094.96
#2023-11-30|1092.13
#2023-12-01|1097.11
#2023-12-04|1079.74
#2023-12-05|1090.24
#2023-12-06|1097.32
#2023-12-07|1103.92
#2023-12-08|1110.42
#2023-12-11|1147.53
#2023-12-12|1191.77
#2023-12-13|1175.46
#2023-12-14|1191.30
#2023-12-15|1176.98
#2023-12-18|1190.92
#2023-12-19|1219.20
#2023-12-20|1192.49
#2023-12-21|1178.42
#2023-12-22|1189.76
#2023-12-25|1189.76
#2023-12-26|1191.28
#2023-12-27|1207.47
#2023-12-28|1204.49
#2023-12-29|1214.19
#2024-01-01|1214.19
#2024-01-02|1183.40
#2024-01-03|1153.27
#2024-01-04|1175.47
#2024-01-05|1204.48
#2024-01-08|1179.09
#2024-01-09|1147.42
#2024-01-10|1159.36
#2024-01-11|1137.42
#2024-01-12|1141.74
#2024-01-15|1117.27
#2024-01-16|1081.44
#2024-01-17|1039.28
#2024-01-18|1042.77
#2024-01-19|1031.86
#2024-01-22|1041.51
#2024-01-23|1048.18
#2024-01-24|1058.30
#2024-01-25|1065.96
#2024-01-26|1094.74
#2024-01-29|1058.32
#2024-01-30|1044.45
#2024-01-31|1065.56
#2024-02-01|1059.34
#2024-02-02|1061.23
#2024-02-05|1053.56
#2024-02-06|1060.19
#2024-02-07|1048.61
#2024-02-08|1062.31
#2024-02-09|1046.01
#2024-02-12|1064.77
#2024-02-13|1043.05
#2024-02-14|1039.19
#2024-02-15|1058.38
#2024-02-16|1066.82
#2024-02-19|1051.77
#2024-02-20|1056.81
#2024-02-21|1059.15
#2024-02-22|1047.79
#2024-02-23|1055.98
#2024-02-26|1040.77
#2024-02-27|1052.88
#2024-02-28|1036.34
#2024-02-29|1030.93
#2024-03-01|1039.26
#2024-03-04|1023.52
#2024-03-05|1018.61
#2024-03-06|1022.65
#2024-03-07|1053.59
#2024-03-08|1057.58
#2024-03-11|1072.27
#2024-03-12|1072.33
#2024-03-13|1052.93
#2024-03-14|1039.63
#2024-03-15|1053.91
#2024-03-18|1051.19
#2024-03-19|1054.45
#2024-03-20|1073.68
#2024-03-21|1083.15
#2024-03-22|1086.10
#2024-03-25|1088.40
#2024-03-26|1082.87
#2024-03-27|1081.59
#2024-03-28|1082.59
#2024-03-29|1082.59
#2024-04-01|1077.03
#2024-04-02|1077.35
#2024-04-03|1120.02
#2024-04-04|1135.46
#2024-04-05|1109.15
#2024-04-08|1125.47
#2024-04-09|1136.74
#2024-04-10|1120.66
#2024-04-11|1117.46
#2024-04-12|1114.99
#2024-04-15|1114.79
#2024-04-16|1092.21
#2024-04-17|1100.90
#2024-04-18|1112.44
#2024-04-19|1103.52
#2024-04-22|1107.80
#2024-04-23|1111.18
#2024-04-24|1106.44
#2024-04-25|1093.06
#2024-04-26|1101.75
#2024-04-29|1118.44
#2024-04-30|1111.36
#2024-05-01|1110.42
#2024-05-02|1106.99
#2024-05-03|1152.23
#2024-05-06|1159.96
#2024-05-07|1216.39
#2024-05-08|1196.36
#2024-05-09|1193.45
#2024-05-10|1185.18
#2024-05-13|1196.21
#2024-05-14|1200.26
#2024-05-15|1200.44
#2024-05-16|1185.49
#2024-05-17|1181.16
#2024-05-20|1183.57
#2024-05-21|1166.45
#2024-05-22|1164.44
#2024-05-23|1153.76
#2024-05-24|1155.62
#2024-05-27|1161.24
#2024-05-28|1155.51
#2024-05-29|1137.03
#2024-05-30|1149.44
#2024-05-31|1139.58
#2024-06-03|1130.93
#2024-06-04|1129.50
#2024-06-05|1107.27
#2024-06-06|1106.13
#2024-06-07|1105.47
#2024-06-10|1102.38
#2024-06-11|1105.37
#2024-06-12|1113.75
#2024-06-13|1068.14
#2024-06-14|1026.18
#2024-06-17|1022.18
#2024-06-18|1040.53
#2024-06-19|1044.57
#2024-06-20|1057.11
#2024-06-21|1036.12
#2024-06-24|1062.99
#2024-06-25|1044.17
#2024-06-26|1014.66
#2024-06-27|1034.20
#2024-06-28|1012.43
#2024-07-01|1018.12
#2024-07-02|1026.87
#2024-07-03|1045.46
#2024-07-04|1036.02
#2024-07-05|1037.48
#2024-07-08|1031.93
#2024-07-09|1012.36
#2024-07-10|1003.84
#2024-07-11|1020.11
#2024-07-12|1033.56
#2024-07-15|1016.24
#2024-07-16|1019.40
#2024-07-17|1049.19
#2024-07-18|1046.07
#2024-07-19|1024.28
#2024-07-22|1033.46
#2024-07-23|1018.64
#2024-07-24|1020.18
#2024-07-25|1012.71
#2024-07-26| 995.00
#2024-07-29| 987.92
#2024-07-30| 989.13
#2024-07-31| 991.53
#2024-08-01| 928.77
#2024-08-02| 916.53
#2024-08-05| 896.10
#2024-08-06| 880.61
#2024-08-07| 900.79
#2024-08-08| 890.97
#2024-08-09| 896.28
#2024-08-12| 885.12
#2024-08-13| 893.10
#2024-08-14| 891.46
#2024-08-15| 906.42
#2024-08-16| 901.98
#2024-08-19| 913.69
#2024-08-20| 904.38
#2024-08-21| 911.46
#2024-08-22| 915.37
#2024-08-23| 931.19
#2024-08-26| 933.01
#2024-08-27| 932.11
#2024-08-28| 926.81
#2024-08-29| 938.67
#2024-08-30| 950.05
#2024-09-02| 951.23
#2024-09-03| 932.26
#2024-09-04| 931.18
#2024-09-05| 920.87
#2024-09-06| 904.84
#2024-09-09| 901.32
#2024-09-10| 879.82
#2024-09-11| 876.56
#2024-09-12| 890.54
#2024-09-13| 913.38
#2024-09-16| 914.68
#2024-09-17| 940.16
#2024-09-18| 947.00
#2024-09-19| 972.42
#2024-09-20| 937.51
#2024-09-23| 941.35
#2024-09-24| 951.03
#2024-09-25| 951.58
#2024-09-26| 977.30
#2024-09-27|1018.24
#2024-09-30|1014.93
#2024-10-01|1006.25
#2024-10-02|1005.95
#2024-10-03| 989.18
#2024-10-04|1010.94
#2024-10-07| 999.18
#2024-10-08| 959.37
#2024-10-09| 974.41
#2024-10-10| 970.86
#2024-10-11| 974.37
#2024-10-14| 970.85
#2024-10-15| 956.61
#2024-10-16| 959.40
#2024-10-17| 943.30
#2024-10-18| 963.79
#2024-10-21| 955.09
#2024-10-22| 954.80
#2024-10-23| 952.73
#2024-10-24| 944.27
#2024-10-25| 953.25
#2024-10-28| 954.02
#2024-10-29| 951.10
#2024-10-30| 930.09
#2024-10-31| 928.67
#2024-11-01| 942.05
#2024-11-04| 949.31
#2024-11-05| 982.53
#2024-11-06| 950.29
#2024-11-07| 965.09
#2024-11-08| 932.45
#2024-11-11| 933.75
#2024-11-12| 890.94
#2024-11-13| 890.34
#2024-11-14| 887.65
#2024-11-15| 876.65
#2024-11-18| 873.76
#2024-11-19| 861.37
#2024-11-20| 848.54
#2024-11-21| 841.65
#2024-11-22| 839.06
#2024-11-25| 852.43
#2024-11-26| 840.08
#2024-11-27| 854.64
#2024-11-28| 851.00
#2024-11-29| 856.52
#2024-12-02| 861.04
#2024-12-03| 863.77
#2024-12-04| 872.73
#2024-12-05| 886.03
#2024-12-06| 887.80
#2024-12-09| 907.71
#2024-12-10| 901.61
#2024-12-11| 901.48
#2024-12-12| 891.21
#2024-12-13| 870.34
#2024-12-16| 855.39
#2024-12-17| 850.78
#2024-12-18| 846.28
#2024-12-19| 820.57
#2024-12-20| 817.72
#2024-12-23| 817.43
#2024-12-24| 822.54
#2024-12-25| 822.54
#2024-12-26| 823.93
#2024-12-27| 823.72
#2024-12-30| 816.32
#2024-12-31| 823.61
#2025-01-01| 823.61
#2025-01-02| 818.18
#2025-01-03| 805.96
#2025-01-06| 842.56
#2025-01-07| 829.85
#2025-01-08| 817.55
#2025-01-09| 817.13
#2025-01-10| 798.67
#2025-01-13| 792.44
#2025-01-14| 802.49
#2025-01-15| 821.31
#2025-01-16| 824.15
#2025-01-17| 845.92
#2025-01-20| 862.72
#2025-01-21| 857.53
#2025-01-22| 846.03
#2025-01-23| 840.46
#2025-01-24| 860.00
#2025-01-27| 855.57
#2025-01-28| 850.65
#2025-01-29| 847.57
#2025-01-30| 869.62
#2025-01-31| 858.96
#2025-02-03| 838.40
#2025-02-04| 859.50
#2025-02-05| 852.08
#2025-02-06| 893.50
#2025-02-07| 891.82
#2025-02-10| 879.46
#2025-02-11| 882.66
#2025-02-12| 897.39
#2025-02-13| 926.74
#2025-02-14| 930.90
#2025-02-17| 921.85
#2025-02-18| 922.70
#2025-02-19| 881.34
#2025-02-20| 883.14
#2025-02-21| 889.43
#2025-02-24| 888.94
#2025-02-25| 875.21
#2025-02-26| 899.25
#2025-02-27| 835.55
#2025-02-28| 826.49
#2025-03-03| 829.96
#2025-03-04| 801.39
#2025-03-05| 858.68
#2025-03-06| 894.85
#2025-03-07| 896.62
#2025-03-10| 878.25
#2025-03-11| 872.82
#2025-03-12| 869.56
#2025-03-13| 860.06
#2025-03-14| 880.67
#2025-03-17| 900.77
#2025-03-18| 905.13
#2025-03-19| 892.00
#2025-03-20| 878.86
#2025-03-21| 862.14
#2025-03-24| 861.26
#2025-03-25| 869.61
#2025-03-26| 869.57
#2025-03-27| 868.03
#2025-03-28| 863.14
#2025-03-31| 835.66
#2025-04-01| 839.52
#2025-04-02| 831.76
#2025-04-03| 796.91
#2025-04-04| 782.85
#2025-04-07| 750.54
#2025-04-08| 760.37
#2025-04-09| 739.95
#2025-04-10| 766.00
#2025-04-11| 783.19
#2025-04-14| 801.96
#2025-04-15| 814.47
#2025-04-16| 819.37
#2025-04-17| 816.36
#2025-04-18| 816.36
#2025-04-21| 827.01
#2025-04-22| 832.68
#2025-04-23| 836.45
#2025-04-24| 847.74
#2025-04-25| 851.66
#2025-04-28| 861.86
#2025-04-29| 870.44
#2025-04-30| 868.48
#2025-05-01| 861.91
#2025-05-02| 884.22
#2025-05-05| 883.03
#2025-05-06| 881.11
#2025-05-07| 879.38
#2025-05-08| 858.47
#2025-05-09| 859.69
#2025-05-12| 877.44
#2025-05-13| 883.67
#2025-05-14| 876.26
#2025-05-15| 868.80
#2025-05-16| 857.27
#2025-05-19| 865.87
#2025-05-20| 884.30
#2025-05-21| 887.65
#2025-05-22| 886.24
#2025-05-23| 880.81
#2025-05-26| 908.23
#2025-05-27| 910.91
#2025-05-28| 909.66
#2025-05-29| 918.37
#2025-05-30| 919.95
#2025-06-02| 930.77
#2025-06-03| 929.16
#2025-06-04| 937.06
#2025-06-05| 946.30
#2025-06-06| 938.16
#2025-06-09| 939.73
#2025-06-10| 982.34
#2025-06-11| 975.49
#2025-06-12| 977.07
#2025-06-13| 959.38
#2025-06-16| 999.31
#2025-06-17| 977.59
#2025-06-18| 957.69
#2025-06-19| 958.30
#2025-06-20| 963.91
#2025-06-23| 960.96
#2025-06-24| 975.16
#2025-06-25| 967.93
#2025-06-26| 986.91
#2025-06-27| 997.87
#2025-06-30| 983.26
#2025-07-01|1016.26
#2025-07-02|1054.29
#2025-07-03|1043.62
#2025-07-04|1032.50
#2025-07-07|1025.56
#2025-07-08|1037.33
#2025-07-09|1046.27
#2025-07-10|1055.90
#2025-07-11|1056.94
#2025-07-14|1040.10
#2025-07-15|1045.17
#2025-07-16|1028.88
#2025-07-17|1042.16
#2025-07-18|1046.52
#2025-07-21|1058.94
#2025-07-22|1060.00
#2025-07-23|1082.00
#2025-07-24|1081.60
#2025-07-25|1067.16
#2025-07-28|1044.27
#2025-07-29|1025.73
#2025-07-30|1003.54
#2025-07-31|1004.40
#2025-08-01|1009.42
#2025-08-04|1016.14
#2025-08-05|1051.21
#2025-08-06|1062.41
#2025-08-07|1075.29
#2025-08-08|1085.96
#2025-08-11|1060.27
#2025-08-12|1067.27
#2025-08-13|1076.82
#2025-08-14|1077.29
#2025-08-15|1087.94
#2025-08-18|1080.29
#2025-08-19|1093.32
#2025-08-20|1089.28
#2025-08-21|1071.71
#2025-08-22|1102.87
#2025-08-25|1089.94
#2025-08-26|1082.06
#2025-08-27|1061.83
#2025-08-28|1066.24
#2025-08-29|1063.06
#2025-09-01|1070.07
#2025-09-02|1047.47
#2025-09-03|1052.57
#2025-09-04|1041.12
#2025-09-05|1055.22
#2025-09-08|1064.89
#2025-09-09|1051.70
#2025-09-10|1036.66
#2025-09-11|1039.06
#2025-09-12|1034.66
#2025-09-15|1036.00
#2025-09-16|1036.76
#2025-09-17|1032.04
#2025-09-18|1017.85
#2025-09-19|1006.33
#2025-09-22|1006.14
#2025-09-23|1020.74
#2025-09-24|1012.84
#2025-09-25|1023.13
#2025-09-26|1028.37
#2025-09-29|1037.25
#2025-09-30|1045.72
#2025-10-01|1043.98
#2025-10-02|1044.35
#2025-10-03|1042.27
#2025-10-06|1033.82
#2025-10-07|1034.64
#2025-10-08|1041.49
#2025-10-09|1049.24
#2025-10-10|1023.38
#2025-10-13|1047.33
#2025-10-14|1042.19
#2025-10-15|1058.31
#2025-10-16|1056.20
#2025-10-17|1058.19
#2025-10-20|1079.52
#2025-10-21|1066.84
#2025-10-22|1064.11
#2025-10-23|1085.03
#2025-10-24|1093.13
#2025-10-27|1084.67
#2025-10-28|1069.89
#2025-10-29|1067.54
#2025-10-30|1046.78
#2025-10-31|1060.34
#2025-11-03|1053.15
#2025-11-04|1029.42
#2025-11-05|1018.28
#2025-11-06|1038.65
#2025-11-07|1044.28
#2025-11-10|1055.36
#2025-11-11|1073.49
#2025-11-12|1085.70
#2025-11-13|1092.45
#2025-11-14|1084.24
#2025-11-17|1062.80
#2025-11-18| 998.55
#2025-11-19|1012.25
#2025-11-20|1002.61
#2025-11-21|1010.21
#2025-11-24|1024.19
#2025-11-25|1034.04
#2025-11-26|1026.56
#2025-11-27|1030.57
#2025-11-28|1044.07
#2025-12-01|1046.50
#2025-12-02|1042.43
#2025-12-03|1047.77
#2025-12-04|1041.90
#2025-12-05|1048.65
#2025-12-08|1039.52
#2025-12-09|1029.33
#2025-12-10|1033.82
#2025-12-11|1060.88
#2025-12-12|1078.73
#2025-12-15|1076.38
#2025-12-16|1071.45
#2025-12-17|1068.10
#2025-12-18|1071.97
#2025-12-19|1068.20
#2025-12-22|1082.39
#2025-12-23|1082.02
#2025-12-24|1087.45
#2025-12-25|1087.45
#2025-12-26|1087.36
#2025-12-29|1091.12
#2025-12-30|1098.79
#2025-12-31|1089.56
#2026-01-01|1089.56
#2026-01-02|1114.90
#2026-01-05|1115.95
#2026-01-06|1148.71
#2026-01-07|1136.93
#2026-01-08|1124.02
#2026-01-09|1124.52
#2026-01-12|1123.40
#2026-01-13|1127.72
#2026-01-14|1134.39
#2026-01-15|1144.36
#2026-01-16|1120.45
#2026-01-19|1111.38
#2026-01-20|1101.48
#2026-01-21|1141.86
#2026-01-22|1167.39
#2026-01-23|1174.24
#2026-01-26|1202.14
#2026-01-27|1193.72
#2026-01-28|1199.23
#2026-01-29|1175.86
#2026-01-30|1161.08
#2026-02-02|1156.18
#2026-02-03|1179.64
#2026-02-04|1212.81
#2026-02-05|1207.52
#2026-02-06|1202.03
#2026-02-09|1227.03
#2026-02-10|1246.13
#2026-02-11|1241.98
#2026-02-12|1233.43
#2026-02-13|1224.50
#2026-02-16|1204.85
#2026-02-17|1193.90
#2026-02-18|1209.00
#2026-02-19|1191.51
#2026-02-20|1184.31
#2026-02-23|1157.39
#2026-02-24|1192.56
#2026-02-25|1194.83
#2026-02-26|1036.68
#2026-02-27| 992.89
#2026-03-02| 977.50
#2026-03-03| 951.68
#2026-03-04| 989.04
#2026-03-05| 986.91
#2026-03-06| 938.85
#2026-03-09| 917.31
#2026-03-10| 942.66
#2026-03-11| 929.78
#2026-03-12| 938.32
#2026-03-13| 893.70
#2026-03-16| 886.86
#2026-03-17| 906.92
#2026-03-18| 904.42
#2026-03-19| 851.28
#2026-03-20| 855.00
#2026-03-23| 880.38
#2026-03-24| 905.52
#2026-03-25| 939.34
#2026-03-26| 918.51
#2026-03-27| 909.24
#2026-03-30| 904.37
#2026-03-31| 912.86
#2026-04-01| 932.32
#2026-04-02| 908.38