Table Data - Nasdaq Belgium Basic Materials Total Return Index
| Title | Nasdaq Belgium Basic Materials Total Return Index |
|---|---|
| Series ID | NASDAQNQBE55T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-06-10 |
| Last Updated | 2026-06-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQBE55T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 635.48 |
| 2005-04-01 | 642.24 |
| 2005-04-04 | 634.77 |
| 2005-04-05 | 635.45 |
| 2005-04-06 | 649.78 |
| 2005-04-07 | 655.44 |
| 2005-04-08 | 650.14 |
| 2005-04-11 | 652.61 |
| 2005-04-12 | 647.41 |
| 2005-04-13 | 648.03 |
| 2005-04-14 | 629.64 |
| 2005-04-15 | 627.79 |
| 2005-04-18 | 613.18 |
| 2005-04-19 | 617.13 |
| 2005-04-20 | 624.20 |
| 2005-04-21 | 621.45 |
| 2005-04-22 | 629.01 |
| 2005-04-25 | 627.21 |
| 2005-04-26 | 622.72 |
| 2005-04-27 | 611.08 |
| 2005-04-28 | 604.91 |
| 2005-04-29 | 608.89 |
| 2005-05-02 | 606.56 |
| 2005-05-03 | 606.84 |
| 2005-05-04 | 611.27 |
| 2005-05-05 | 608.08 |
| 2005-05-06 | 604.99 |
| 2005-05-09 | 593.42 |
| 2005-05-10 | 596.84 |
| 2005-05-11 | 596.59 |
| 2005-05-12 | 594.66 |
| 2005-05-13 | 582.70 |
| 2005-05-16 | 575.40 |
| 2005-05-17 | 573.10 |
| 2005-05-18 | 588.49 |
| 2005-05-19 | 589.10 |
| 2005-05-20 | 586.59 |
| 2005-05-23 | 588.21 |
| 2005-05-24 | 590.71 |
| 2005-05-25 | 590.59 |
| 2005-05-26 | 586.17 |
| 2005-05-27 | 588.95 |
| 2005-05-30 | . |
| 2005-05-31 | 578.70 |
| 2005-06-01 | 579.61 |
| 2005-06-02 | 581.92 |
| 2005-06-03 | 582.45 |
| 2005-06-06 | 580.95 |
| 2005-06-07 | 580.17 |
| 2005-06-08 | 578.76 |
| 2005-06-09 | 565.62 |
| 2005-06-10 | 569.37 |
| 2005-06-13 | 566.49 |
| 2005-06-14 | 568.85 |
| 2005-06-15 | 572.69 |
| 2005-06-16 | 572.75 |
| 2005-06-17 | 576.02 |
| 2005-06-20 | 567.98 |
| 2005-06-21 | 569.00 |
| 2005-06-22 | 567.78 |
| 2005-06-23 | 562.78 |
| 2005-06-24 | 559.24 |
| 2005-06-27 | 557.22 |
| 2005-06-28 | 556.27 |
| 2005-06-29 | 561.49 |
| 2005-06-30 | 561.01 |
| 2005-07-01 | 555.89 |
| 2005-07-04 | . |
| 2005-07-05 | 551.86 |
| 2005-07-06 | 555.15 |
| 2005-07-07 | 548.05 |
| 2005-07-08 | 547.12 |
| 2005-07-11 | 555.31 |
| 2005-07-12 | 564.07 |
| 2005-07-13 | 563.66 |
| 2005-07-14 | 568.46 |
| 2005-07-15 | 571.78 |
| 2005-07-18 | 571.80 |
| 2005-07-19 | 576.21 |
| 2005-07-20 | 579.96 |
| 2005-07-21 | 587.06 |
| 2005-07-22 | 584.00 |
| 2005-07-25 | 581.42 |
| 2005-07-26 | 579.11 |
| 2005-07-27 | 582.11 |
| 2005-07-28 | 593.00 |
| 2005-07-29 | 595.48 |
| 2005-08-01 | 599.77 |
| 2005-08-02 | 605.24 |
| 2005-08-03 | 619.30 |
| 2005-08-04 | 620.99 |
| 2005-08-05 | 614.56 |
| 2005-08-08 | 618.00 |
| 2005-08-09 | 620.33 |
| 2005-08-10 | 620.40 |
| 2005-08-11 | 622.37 |
| 2005-08-12 | 617.29 |
| 2005-08-15 | 619.01 |
| 2005-08-16 | 619.83 |
| 2005-08-17 | 623.03 |
| 2005-08-18 | 608.31 |
| 2005-08-19 | 608.11 |
| 2005-08-22 | 612.34 |
| 2005-08-23 | 603.04 |
| 2005-08-24 | 606.89 |
| 2005-08-25 | 603.35 |
| 2005-08-26 | 605.63 |
| 2005-08-29 | 599.15 |
| 2005-08-30 | 601.14 |
| 2005-08-31 | 608.64 |
| 2005-09-01 | 623.16 |
| 2005-09-02 | 630.33 |
| 2005-09-05 | . |
| 2005-09-06 | 633.47 |
| 2005-09-07 | 633.09 |
| 2005-09-08 | 628.82 |
| 2005-09-09 | 629.14 |
| 2005-09-12 | 624.18 |
| 2005-09-13 | 624.48 |
| 2005-09-14 | 635.36 |
| 2005-09-15 | 631.13 |
| 2005-09-16 | 628.48 |
| 2005-09-19 | 628.72 |
| 2005-09-20 | 635.11 |
| 2005-09-21 | 638.88 |
| 2005-09-22 | 634.62 |
| 2005-09-23 | 629.52 |
| 2005-09-26 | 634.85 |
| 2005-09-27 | 635.73 |
| 2005-09-28 | 651.30 |
| 2005-09-29 | 644.80 |
| 2005-09-30 | 653.82 |
| 2005-10-03 | 646.00 |
| 2005-10-04 | 662.43 |
| 2005-10-05 | 664.88 |
| 2005-10-06 | 660.33 |
| 2005-10-07 | 661.94 |
| 2005-10-10 | 661.44 |
| 2005-10-11 | 653.37 |
| 2005-10-12 | 652.15 |
| 2005-10-13 | 635.04 |
| 2005-10-14 | 640.89 |
| 2005-10-17 | 640.41 |
| 2005-10-18 | 636.81 |
| 2005-10-19 | 625.35 |
| 2005-10-20 | 634.26 |
| 2005-10-21 | 628.76 |
| 2005-10-24 | 642.13 |
| 2005-10-25 | 645.60 |
| 2005-10-26 | 649.51 |
| 2005-10-27 | 642.88 |
| 2005-10-28 | 635.17 |
| 2005-10-31 | 639.91 |
| 2005-11-01 | 646.71 |
| 2005-11-02 | 644.00 |
| 2005-11-03 | 649.20 |
| 2005-11-04 | 653.77 |
| 2005-11-07 | 654.69 |
| 2005-11-08 | 653.76 |
| 2005-11-09 | 651.26 |
| 2005-11-10 | 653.06 |
| 2005-11-11 | 657.04 |
| 2005-11-14 | 645.88 |
| 2005-11-15 | 649.67 |
| 2005-11-16 | 640.67 |
| 2005-11-17 | 641.38 |
| 2005-11-18 | 645.02 |
| 2005-11-21 | 645.14 |
| 2005-11-22 | 647.52 |
| 2005-11-23 | 657.42 |
| 2005-11-24 | . |
| 2005-11-25 | 653.28 |
| 2005-11-28 | 657.40 |
| 2005-11-29 | 626.04 |
| 2005-11-30 | 626.23 |
| 2005-12-01 | 627.30 |
| 2005-12-02 | 628.74 |
| 2005-12-05 | 629.82 |
| 2005-12-06 | 630.03 |
| 2005-12-07 | 629.29 |
| 2005-12-08 | 632.31 |
| 2005-12-09 | 631.77 |
| 2005-12-12 | 637.76 |
| 2005-12-13 | 638.47 |
| 2005-12-14 | 643.12 |
| 2005-12-15 | 640.12 |
| 2005-12-16 | 649.56 |
| 2005-12-19 | 648.61 |
| 2005-12-20 | 643.27 |
| 2005-12-21 | 645.18 |
| 2005-12-22 | 645.24 |
| 2005-12-23 | 648.17 |
| 2005-12-26 | . |
| 2005-12-27 | 650.62 |
| 2005-12-28 | 657.91 |
| 2005-12-29 | 651.59 |
| 2005-12-30 | 648.79 |
| 2006-01-02 | . |
| 2006-01-03 | 679.69 |
| 2006-01-04 | 689.96 |
| 2006-01-05 | 689.56 |
| 2006-01-06 | 691.37 |
| 2006-01-09 | 679.06 |
| 2006-01-10 | 675.53 |
| 2006-01-11 | 682.25 |
| 2006-01-12 | 680.17 |
| 2006-01-13 | 685.82 |
| 2006-01-16 | . |
| 2006-01-17 | 664.60 |
| 2006-01-18 | 665.12 |
| 2006-01-19 | 678.59 |
| 2006-01-20 | 678.05 |
| 2006-01-23 | 684.30 |
| 2006-01-24 | 688.73 |
| 2006-01-25 | 692.14 |
| 2006-01-26 | 699.02 |
| 2006-01-27 | 696.89 |
| 2006-01-30 | 691.11 |
| 2006-01-31 | 688.76 |
| 2006-02-01 | 694.33 |
| 2006-02-02 | 691.95 |
| 2006-02-03 | 689.96 |
| 2006-02-06 | 688.60 |
| 2006-02-07 | 684.76 |
| 2006-02-08 | 676.30 |
| 2006-02-09 | 682.96 |
| 2006-02-10 | 682.66 |
| 2006-02-13 | 682.01 |
| 2006-02-14 | 681.79 |
| 2006-02-15 | 687.64 |
| 2006-02-16 | 692.77 |
| 2006-02-17 | 696.47 |
| 2006-02-20 | . |
| 2006-02-21 | 706.39 |
| 2006-02-22 | 705.41 |
| 2006-02-23 | 704.02 |
| 2006-02-24 | 705.75 |
| 2006-02-27 | 702.27 |
| 2006-02-28 | 700.28 |
| 2006-03-01 | 702.94 |
| 2006-03-02 | 702.12 |
| 2006-03-03 | 704.41 |
| 2006-03-06 | 711.03 |
| 2006-03-07 | 690.17 |
| 2006-03-08 | 683.71 |
| 2006-03-09 | 689.38 |
| 2006-03-10 | 689.25 |
| 2006-03-13 | 692.38 |
| 2006-03-14 | 694.64 |
| 2006-03-15 | 694.83 |
| 2006-03-16 | 698.72 |
| 2006-03-17 | 700.57 |
| 2006-03-20 | 705.45 |
| 2006-03-21 | 698.16 |
| 2006-03-22 | 701.34 |
| 2006-03-23 | 699.73 |
| 2006-03-24 | 708.90 |
| 2006-03-27 | 707.94 |
| 2006-03-28 | 712.60 |
| 2006-03-29 | 703.91 |
| 2006-03-30 | 717.43 |
| 2006-03-31 | 714.62 |
| 2006-04-03 | 713.68 |
| 2006-04-04 | 721.73 |
| 2006-04-05 | 728.36 |
| 2006-04-06 | 730.69 |
| 2006-04-07 | 721.60 |
| 2006-04-10 | 715.06 |
| 2006-04-11 | 712.75 |
| 2006-04-12 | 695.16 |
| 2006-04-13 | 699.91 |
| 2006-04-14 | . |
| 2006-04-17 | 711.03 |
| 2006-04-18 | 712.25 |
| 2006-04-19 | 716.77 |
| 2006-04-20 | 713.76 |
| 2006-04-21 | 722.86 |
| 2006-04-24 | 746.26 |
| 2006-04-25 | 746.18 |
| 2006-04-26 | 753.71 |
| 2006-04-27 | 753.26 |
| 2006-04-28 | 760.29 |
| 2006-05-01 | 761.62 |
| 2006-05-02 | 772.01 |
| 2006-05-03 | 769.10 |
| 2006-05-04 | 776.50 |
| 2006-05-05 | 788.25 |
| 2006-05-08 | 789.67 |
| 2006-05-09 | 788.13 |
| 2006-05-10 | 792.61 |
| 2006-05-11 | 796.45 |
| 2006-05-12 | 782.02 |
| 2006-05-15 | 761.40 |
| 2006-05-16 | 758.98 |
| 2006-05-17 | 734.95 |
| 2006-05-18 | 726.73 |
| 2006-05-19 | 716.42 |
| 2006-05-22 | 693.65 |
| 2006-05-23 | 712.93 |
| 2006-05-24 | 704.82 |
| 2006-05-25 | 714.22 |
| 2006-05-26 | 728.55 |
| 2006-05-29 | . |
| 2006-05-30 | 722.67 |
| 2006-05-31 | 724.73 |
| 2006-06-01 | 724.05 |
| 2006-06-02 | 742.96 |
| 2006-06-05 | 734.79 |
| 2006-06-06 | 716.01 |
| 2006-06-07 | 702.98 |
| 2006-06-08 | 681.88 |
| 2006-06-09 | 685.51 |
| 2006-06-12 | 677.67 |
| 2006-06-13 | 651.48 |
| 2006-06-14 | 656.69 |
| 2006-06-15 | 675.41 |
| 2006-06-16 | 672.70 |
| 2006-06-19 | 663.87 |
| 2006-06-20 | 668.49 |
| 2006-06-21 | 669.45 |
| 2006-06-22 | 667.21 |
| 2006-06-23 | 671.76 |
| 2006-06-26 | 676.79 |
| 2006-06-27 | 676.19 |
| 2006-06-28 | 677.91 |
| 2006-06-29 | 683.37 |
| 2006-06-30 | 715.39 |
| 2006-07-03 | 730.91 |
| 2006-07-04 | . |
| 2006-07-05 | 710.60 |
| 2006-07-06 | 717.29 |
| 2006-07-07 | 720.41 |
| 2006-07-10 | 721.10 |
| 2006-07-11 | 724.08 |
| 2006-07-12 | 727.75 |
| 2006-07-13 | 710.22 |
| 2006-07-14 | 699.69 |
| 2006-07-17 | 681.53 |
| 2006-07-18 | 680.83 |
| 2006-07-19 | 699.16 |
| 2006-07-20 | 710.85 |
| 2006-07-21 | 703.45 |
| 2006-07-24 | 709.79 |
| 2006-07-25 | 712.93 |
| 2006-07-26 | 710.69 |
| 2006-07-27 | 727.90 |
| 2006-07-28 | 725.13 |
| 2006-07-31 | 720.06 |
| 2006-08-01 | 721.07 |
| 2006-08-02 | 722.27 |
| 2006-08-03 | 721.67 |
| 2006-08-04 | 734.31 |
| 2006-08-07 | 718.81 |
| 2006-08-08 | 722.93 |
| 2006-08-09 | 719.28 |
| 2006-08-10 | 712.53 |
| 2006-08-11 | 717.99 |
| 2006-08-14 | 720.61 |
| 2006-08-15 | 730.46 |
| 2006-08-16 | 741.23 |
| 2006-08-17 | 751.43 |
| 2006-08-18 | 748.56 |
| 2006-08-21 | 755.33 |
| 2006-08-22 | 748.03 |
| 2006-08-23 | 742.17 |
| 2006-08-24 | 754.83 |
| 2006-08-25 | 748.05 |
| 2006-08-28 | 759.16 |
| 2006-08-29 | 749.52 |
| 2006-08-30 | 759.07 |
| 2006-08-31 | 758.25 |
| 2006-09-01 | 764.99 |
| 2006-09-04 | . |
| 2006-09-05 | 762.74 |
| 2006-09-06 | 755.81 |
| 2006-09-07 | 746.54 |
| 2006-09-08 | 745.46 |
| 2006-09-11 | 737.23 |
| 2006-09-12 | 747.31 |
| 2006-09-13 | 754.92 |
| 2006-09-14 | 763.12 |
| 2006-09-15 | 764.38 |
| 2006-09-18 | 764.63 |
| 2006-09-19 | 762.97 |
| 2006-09-20 | 766.81 |
| 2006-09-21 | 773.98 |
| 2006-09-22 | 774.98 |
| 2006-09-25 | 773.33 |
| 2006-09-26 | 772.00 |
| 2006-09-27 | 783.85 |
| 2006-09-28 | 790.84 |
| 2006-09-29 | 795.43 |
| 2006-10-02 | 791.52 |
| 2006-10-03 | 784.17 |
| 2006-10-04 | 781.59 |
| 2006-10-05 | 793.56 |
| 2006-10-06 | 783.10 |
| 2006-10-09 | 781.45 |
| 2006-10-10 | 782.38 |
| 2006-10-11 | 784.08 |
| 2006-10-12 | 789.24 |
| 2006-10-13 | 790.19 |
| 2006-10-16 | 795.32 |
| 2006-10-17 | 785.55 |
| 2006-10-18 | 797.51 |
| 2006-10-19 | 807.57 |
| 2006-10-20 | 810.37 |
| 2006-10-23 | 808.97 |
| 2006-10-24 | 802.24 |
| 2006-10-25 | 805.58 |
| 2006-10-26 | 813.46 |
| 2006-10-27 | 804.21 |
| 2006-10-30 | 802.10 |
| 2006-10-31 | 808.77 |
| 2006-11-01 | 819.93 |
| 2006-11-02 | 819.44 |
| 2006-11-03 | 817.49 |
| 2006-11-06 | 818.34 |
| 2006-11-07 | 825.27 |
| 2006-11-08 | 825.50 |
| 2006-11-09 | 831.50 |
| 2006-11-10 | 840.57 |
| 2006-11-13 | 834.52 |
| 2006-11-14 | 830.78 |
| 2006-11-15 | 836.49 |
| 2006-11-16 | 838.47 |
| 2006-11-17 | 829.90 |
| 2006-11-20 | 832.48 |
| 2006-11-21 | 842.55 |
| 2006-11-22 | 850.60 |
| 2006-11-23 | . |
| 2006-11-24 | 864.99 |
| 2006-11-27 | 854.51 |
| 2006-11-28 | 841.93 |
| 2006-11-29 | 857.79 |
| 2006-11-30 | 856.73 |
| 2006-12-01 | 867.36 |
| 2006-12-04 | 882.98 |
| 2006-12-05 | 894.01 |
| 2006-12-06 | 895.72 |
| 2006-12-07 | 891.72 |
| 2006-12-08 | 897.24 |
| 2006-12-11 | 886.42 |
| 2006-12-12 | 902.30 |
| 2006-12-13 | 918.26 |
| 2006-12-14 | 912.14 |
| 2006-12-15 | 914.65 |
| 2006-12-18 | 917.83 |
| 2006-12-19 | 913.91 |
| 2006-12-20 | 919.68 |
| 2006-12-21 | 923.13 |
| 2006-12-22 | 917.74 |
| 2006-12-25 | . |
| 2006-12-26 | 916.31 |
| 2006-12-27 | 919.60 |
| 2006-12-28 | 918.49 |
| 2006-12-29 | 930.19 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 946.82 |
| 2007-01-04 | 911.16 |
| 2007-01-05 | 891.55 |
| 2007-01-08 | 899.16 |
| 2007-01-09 | 903.18 |
| 2007-01-10 | 898.84 |
| 2007-01-11 | 914.65 |
| 2007-01-12 | 921.27 |
| 2007-01-15 | . |
| 2007-01-16 | 919.00 |
| 2007-01-17 | 925.39 |
| 2007-01-18 | 930.75 |
| 2007-01-19 | 928.91 |
| 2007-01-22 | 926.68 |
| 2007-01-23 | 924.74 |
| 2007-01-24 | 926.18 |
| 2007-01-25 | 930.18 |
| 2007-01-26 | 920.35 |
| 2007-01-29 | 924.57 |
| 2007-01-30 | 924.98 |
| 2007-01-31 | 938.25 |
| 2007-02-01 | 952.29 |
| 2007-02-02 | 960.45 |
| 2007-02-05 | 970.57 |
| 2007-02-06 | 985.38 |
| 2007-02-07 | 999.02 |
| 2007-02-08 | 985.98 |
| 2007-02-09 | 982.13 |
| 2007-02-12 | 977.88 |
| 2007-02-13 | 986.85 |
| 2007-02-14 | 991.38 |
| 2007-02-15 | 954.46 |
| 2007-02-16 | 938.90 |
| 2007-02-19 | . |
| 2007-02-20 | 935.82 |
| 2007-02-21 | 944.99 |
| 2007-02-22 | 939.81 |
| 2007-02-23 | 935.16 |
| 2007-02-26 | 944.50 |
| 2007-02-27 | 919.59 |
| 2007-02-28 | 898.17 |
| 2007-03-01 | 894.58 |
| 2007-03-02 | 906.98 |
| 2007-03-05 | 881.29 |
| 2007-03-06 | 886.15 |
| 2007-03-07 | 901.57 |
| 2007-03-08 | 920.29 |
| 2007-03-09 | 923.47 |
| 2007-03-12 | 931.94 |
| 2007-03-13 | 932.99 |
| 2007-03-14 | 901.60 |
| 2007-03-15 | 917.16 |
| 2007-03-16 | 916.64 |
| 2007-03-19 | 924.88 |
| 2007-03-20 | 924.69 |
| 2007-03-21 | 929.82 |
| 2007-03-22 | 943.55 |
| 2007-03-23 | 935.74 |
| 2007-03-26 | 941.31 |
| 2007-03-27 | 943.97 |
| 2007-03-28 | 950.49 |
| 2007-03-29 | 961.56 |
| 2007-03-30 | 953.91 |
| 2007-04-02 | 961.95 |
| 2007-04-03 | 978.22 |
| 2007-04-04 | 980.13 |
| 2007-04-05 | 985.85 |
| 2007-04-06 | . |
| 2007-04-09 | 980.71 |
| 2007-04-10 | 995.79 |
| 2007-04-11 | 997.89 |
| 2007-04-12 | 999.06 |
| 2007-04-13 | 998.71 |
| 2007-04-16 | 1014.59 |
| 2007-04-17 | 1011.43 |
| 2007-04-18 | 1004.92 |
| 2007-04-19 | 1004.18 |
| 2007-04-20 | 1014.56 |
| 2007-04-23 | 1000.41 |
| 2007-04-24 | 1008.57 |
| 2007-04-25 | 1016.26 |
| 2007-04-26 | 1030.82 |
| 2007-04-27 | 1028.70 |
| 2007-04-30 | 1030.03 |
| 2007-05-01 | 1026.18 |
| 2007-05-02 | 1038.25 |
| 2007-05-03 | 1037.77 |
| 2007-05-04 | 1056.52 |
| 2007-05-07 | 1062.69 |
| 2007-05-08 | 1042.24 |
| 2007-05-09 | 1051.27 |
| 2007-05-10 | 1048.00 |
| 2007-05-11 | 1046.99 |
| 2007-05-14 | 1045.39 |
| 2007-05-15 | 1044.48 |
| 2007-05-16 | 1044.93 |
| 2007-05-17 | 1048.42 |
| 2007-05-18 | 1060.93 |
| 2007-05-21 | 1050.47 |
| 2007-05-22 | 1072.76 |
| 2007-05-23 | 1070.96 |
| 2007-05-24 | 1063.65 |
| 2007-05-25 | 1059.50 |
| 2007-05-28 | . |
| 2007-05-29 | 1063.68 |
| 2007-05-30 | 1054.52 |
| 2007-05-31 | 1066.95 |
| 2007-06-01 | 1069.43 |
| 2007-06-04 | 1073.75 |
| 2007-06-05 | 1078.31 |
| 2007-06-06 | 1029.18 |
| 2007-06-07 | 1018.09 |
| 2007-06-08 | 1010.19 |
| 2007-06-11 | 1019.64 |
| 2007-06-12 | 1015.25 |
| 2007-06-13 | 1015.26 |
| 2007-06-14 | 1038.36 |
| 2007-06-15 | 1053.30 |
| 2007-06-18 | 1057.16 |
| 2007-06-19 | 1058.54 |
| 2007-06-20 | 1068.06 |
| 2007-06-21 | 1054.58 |
| 2007-06-22 | 1051.74 |
| 2007-06-25 | 1050.98 |
| 2007-06-26 | 1046.61 |
| 2007-06-27 | 1037.67 |
| 2007-06-28 | 1049.88 |
| 2007-06-29 | 1069.68 |
| 2007-07-02 | 1077.60 |
| 2007-07-03 | 1089.13 |
| 2007-07-04 | . |
| 2007-07-05 | 1113.68 |
| 2007-07-06 | 1121.88 |
| 2007-07-09 | 1122.92 |
| 2007-07-10 | 1113.47 |
| 2007-07-11 | 1112.11 |
| 2007-07-12 | 1124.81 |
| 2007-07-13 | 1132.17 |
| 2007-07-16 | 1130.31 |
| 2007-07-17 | 1132.90 |
| 2007-07-18 | 1122.67 |
| 2007-07-19 | 1139.10 |
| 2007-07-20 | 1129.21 |
| 2007-07-23 | 1137.48 |
| 2007-07-24 | 1114.14 |
| 2007-07-25 | 1096.84 |
| 2007-07-26 | 1081.17 |
| 2007-07-27 | 1039.25 |
| 2007-07-30 | 1067.13 |
| 2007-07-31 | 1066.98 |
| 2007-08-01 | 1063.07 |
| 2007-08-02 | 1054.06 |
| 2007-08-03 | 1049.99 |
| 2007-08-06 | 1039.00 |
| 2007-08-07 | 1049.20 |
| 2007-08-08 | 1043.83 |
| 2007-08-09 | 996.75 |
| 2007-08-10 | 953.48 |
| 2007-08-13 | 990.87 |
| 2007-08-14 | 978.54 |
| 2007-08-15 | 964.03 |
| 2007-08-16 | 915.56 |
| 2007-08-17 | 922.69 |
| 2007-08-20 | 951.62 |
| 2007-08-21 | 966.14 |
| 2007-08-22 | 997.12 |
| 2007-08-23 | 1004.41 |
| 2007-08-24 | 1015.74 |
| 2007-08-27 | 1013.17 |
| 2007-08-28 | 1000.72 |
| 2007-08-29 | 1011.83 |
| 2007-08-30 | 1031.25 |
| 2007-08-31 | 1044.61 |
| 2007-09-03 | . |
| 2007-09-04 | 1048.94 |
| 2007-09-05 | 1048.52 |
| 2007-09-06 | 1047.03 |
| 2007-09-07 | 1019.09 |
| 2007-09-10 | 1014.85 |
| 2007-09-11 | 1025.42 |
| 2007-09-12 | 1020.35 |
| 2007-09-13 | 1025.08 |
| 2007-09-14 | 1012.07 |
| 2007-09-17 | 1002.81 |
| 2007-09-18 | 1004.94 |
| 2007-09-19 | 1027.47 |
| 2007-09-20 | 1035.23 |
| 2007-09-21 | 1044.28 |
| 2007-09-24 | 1041.83 |
| 2007-09-25 | 1023.54 |
| 2007-09-26 | 1030.12 |
| 2007-09-27 | 1047.71 |
| 2007-09-28 | 1048.09 |
| 2007-10-01 | 1059.72 |
| 2007-10-02 | 1064.81 |
| 2007-10-03 | 1079.36 |
| 2007-10-04 | 1076.83 |
| 2007-10-05 | 1076.64 |
| 2007-10-08 | 1078.59 |
| 2007-10-09 | 1081.66 |
| 2007-10-10 | 1087.77 |
| 2007-10-11 | 1094.14 |
| 2007-10-12 | 1085.83 |
| 2007-10-15 | 1096.50 |
| 2007-10-16 | 1072.83 |
| 2007-10-17 | 1082.47 |
| 2007-10-18 | 1081.87 |
| 2007-10-19 | 1091.17 |
| 2007-10-22 | 1054.40 |
| 2007-10-23 | 1083.27 |
| 2007-10-24 | 1072.55 |
| 2007-10-25 | 1091.29 |
| 2007-10-26 | 1097.06 |
| 2007-10-29 | 1106.78 |
| 2007-10-30 | 1101.11 |
| 2007-10-31 | 1100.30 |
| 2007-11-01 | 1090.97 |
| 2007-11-02 | 1097.28 |
| 2007-11-05 | 1086.65 |
| 2007-11-06 | 1103.22 |
| 2007-11-07 | 1101.07 |
| 2007-11-08 | 1092.13 |
| 2007-11-09 | 1068.97 |
| 2007-11-12 | 1037.93 |
| 2007-11-13 | 1026.21 |
| 2007-11-14 | 1035.51 |
| 2007-11-15 | 1007.76 |
| 2007-11-16 | 1004.93 |
| 2007-11-19 | 979.05 |
| 2007-11-20 | 999.29 |
| 2007-11-21 | 962.93 |
| 2007-11-22 | . |
| 2007-11-23 | 1010.57 |
| 2007-11-26 | 1003.63 |
| 2007-11-27 | 997.31 |
| 2007-11-28 | 1019.94 |
| 2007-11-29 | 1037.95 |
| 2007-11-30 | 1053.89 |
| 2007-12-03 | 1036.55 |
| 2007-12-04 | 1025.20 |
| 2007-12-05 | 1033.16 |
| 2007-12-06 | 1012.19 |
| 2007-12-07 | 1020.20 |
| 2007-12-10 | 1027.66 |
| 2007-12-11 | 1022.32 |
| 2007-12-12 | 1006.53 |
| 2007-12-13 | 984.31 |
| 2007-12-14 | 994.38 |
| 2007-12-17 | 970.77 |
| 2007-12-18 | 966.80 |
| 2007-12-19 | 962.73 |
| 2007-12-20 | 995.43 |
| 2007-12-21 | 1006.55 |
| 2007-12-24 | 1008.91 |
| 2007-12-25 | . |
| 2007-12-26 | 1015.85 |
| 2007-12-27 | 1023.29 |
| 2007-12-28 | 1037.35 |
| 2007-12-31 | 1033.06 |
| 2008-01-01 | . |
| 2008-01-02 | 1040.28 |
| 2008-01-03 | 1021.58 |
| 2008-01-04 | 1000.74 |
| 2008-01-07 | 1001.74 |
| 2008-01-08 | 990.90 |
| 2008-01-09 | 965.01 |
| 2008-01-10 | 957.88 |
| 2008-01-11 | 952.87 |
| 2008-01-14 | 963.53 |
| 2008-01-15 | 935.12 |
| 2008-01-16 | 893.70 |
| 2008-01-17 | 888.10 |
| 2008-01-18 | 867.82 |
| 2008-01-21 | . |
| 2008-01-22 | 833.18 |
| 2008-01-23 | 817.21 |
| 2008-01-24 | 874.13 |
| 2008-01-25 | 876.33 |
| 2008-01-28 | 881.93 |
| 2008-01-29 | 929.27 |
| 2008-01-30 | 919.91 |
| 2008-01-31 | 929.59 |
| 2008-02-01 | 960.22 |
| 2008-02-04 | 963.56 |
| 2008-02-05 | 915.06 |
| 2008-02-06 | 936.17 |
| 2008-02-07 | 908.42 |
| 2008-02-08 | 898.75 |
| 2008-02-11 | 900.02 |
| 2008-02-12 | 932.48 |
| 2008-02-13 | 935.69 |
| 2008-02-14 | 929.34 |
| 2008-02-15 | 922.84 |
| 2008-02-18 | . |
| 2008-02-19 | 960.66 |
| 2008-02-20 | 956.93 |
| 2008-02-21 | 971.88 |
| 2008-02-22 | 971.39 |
| 2008-02-25 | 980.07 |
| 2008-02-26 | 1002.45 |
| 2008-02-27 | 1018.29 |
| 2008-02-28 | 992.01 |
| 2008-02-29 | 993.06 |
| 2008-03-03 | 986.64 |
| 2008-03-04 | 980.70 |
| 2008-03-05 | 1013.34 |
| 2008-03-06 | 994.61 |
| 2008-03-07 | 972.14 |
| 2008-03-10 | 947.70 |
| 2008-03-11 | 953.04 |
| 2008-03-12 | 978.75 |
| 2008-03-13 | 972.68 |
| 2008-03-14 | 982.23 |
| 2008-03-17 | 950.25 |
| 2008-03-18 | 973.60 |
| 2008-03-19 | 950.84 |
| 2008-03-20 | 921.57 |
| 2008-03-21 | . |
| 2008-03-24 | 920.25 |
| 2008-03-25 | 955.09 |
| 2008-03-26 | 968.89 |
| 2008-03-27 | 989.59 |
| 2008-03-28 | 984.65 |
| 2008-03-31 | 1008.70 |
| 2008-04-01 | 999.12 |
| 2008-04-02 | 1004.42 |
| 2008-04-03 | 993.74 |
| 2008-04-04 | 1004.56 |
| 2008-04-07 | 1013.27 |
| 2008-04-08 | 1006.12 |
| 2008-04-09 | 1009.25 |
| 2008-04-10 | 1018.81 |
| 2008-04-11 | 1024.57 |
| 2008-04-14 | 1025.45 |
| 2008-04-15 | 1033.61 |
| 2008-04-16 | 1054.26 |
| 2008-04-17 | 1059.93 |
| 2008-04-18 | 1059.37 |
| 2008-04-21 | 1072.34 |
| 2008-04-22 | 1068.85 |
| 2008-04-23 | 1047.33 |
| 2008-04-24 | 1021.09 |
| 2008-04-25 | 1013.38 |
| 2008-04-28 | 1046.36 |
| 2008-04-29 | 1059.82 |
| 2008-04-30 | 1084.42 |
| 2008-05-01 | 1076.16 |
| 2008-05-02 | 1077.70 |
| 2008-05-05 | 1087.39 |
| 2008-05-06 | 1078.31 |
| 2008-05-07 | 1075.92 |
| 2008-05-08 | 1087.01 |
| 2008-05-09 | 1072.88 |
| 2008-05-12 | 1097.44 |
| 2008-05-13 | 1088.46 |
| 2008-05-14 | 1081.38 |
| 2008-05-15 | 1077.35 |
| 2008-05-16 | 1091.98 |
| 2008-05-19 | 1107.30 |
| 2008-05-20 | 1098.91 |
| 2008-05-21 | 1125.44 |
| 2008-05-22 | 1107.64 |
| 2008-05-23 | 1092.10 |
| 2008-05-26 | . |
| 2008-05-27 | 1085.90 |
| 2008-05-28 | 1094.44 |
| 2008-05-29 | 1103.81 |
| 2008-05-30 | 1111.90 |
| 2008-06-02 | 1112.89 |
| 2008-06-03 | 1137.25 |
| 2008-06-04 | 1133.28 |
| 2008-06-05 | 1156.63 |
| 2008-06-06 | 1163.70 |
| 2008-06-09 | 1147.98 |
| 2008-06-10 | 1128.13 |
| 2008-06-11 | 1122.20 |
| 2008-06-12 | 1116.14 |
| 2008-06-13 | 1095.87 |
| 2008-06-16 | 1112.61 |
| 2008-06-17 | 1123.85 |
| 2008-06-18 | 1102.61 |
| 2008-06-19 | 1071.24 |
| 2008-06-20 | 1079.20 |
| 2008-06-23 | 1067.13 |
| 2008-06-24 | 1038.33 |
| 2008-06-25 | 1034.20 |
| 2008-06-26 | 1015.79 |
| 2008-06-27 | 1009.07 |
| 2008-06-30 | 1004.61 |
| 2008-07-01 | 967.34 |
| 2008-07-02 | 967.13 |
| 2008-07-03 | 944.30 |
| 2008-07-04 | . |
| 2008-07-07 | 960.94 |
| 2008-07-08 | 934.55 |
| 2008-07-09 | 968.15 |
| 2008-07-10 | 955.98 |
| 2008-07-11 | 946.78 |
| 2008-07-14 | 956.36 |
| 2008-07-15 | 926.84 |
| 2008-07-16 | 907.06 |
| 2008-07-17 | 960.18 |
| 2008-07-18 | 972.10 |
| 2008-07-21 | 986.76 |
| 2008-07-22 | 978.86 |
| 2008-07-23 | 962.27 |
| 2008-07-24 | 920.96 |
| 2008-07-25 | 940.36 |
| 2008-07-28 | 941.46 |
| 2008-07-29 | 927.82 |
| 2008-07-30 | 935.92 |
| 2008-07-31 | 900.28 |
| 2008-08-01 | 881.36 |
| 2008-08-04 | 847.03 |
| 2008-08-05 | 862.62 |
| 2008-08-06 | 885.33 |
| 2008-08-07 | 867.32 |
| 2008-08-08 | 838.57 |
| 2008-08-11 | 857.07 |
| 2008-08-12 | 860.90 |
| 2008-08-13 | 836.92 |
| 2008-08-14 | 843.97 |
| 2008-08-15 | 844.08 |
| 2008-08-18 | 848.80 |
| 2008-08-19 | 822.30 |
| 2008-08-20 | 818.33 |
| 2008-08-21 | 858.82 |
| 2008-08-22 | 865.01 |
| 2008-08-25 | 858.38 |
| 2008-08-26 | 848.42 |
| 2008-08-27 | 863.09 |
| 2008-08-28 | 868.11 |
| 2008-08-29 | 892.83 |
| 2008-09-01 | . |
| 2008-09-02 | 890.17 |
| 2008-09-03 | 872.26 |
| 2008-09-04 | 832.42 |
| 2008-09-05 | 802.49 |
| 2008-09-08 | 833.40 |
| 2008-09-09 | 802.42 |
| 2008-09-10 | 804.96 |
| 2008-09-11 | 789.96 |
| 2008-09-12 | 838.63 |
| 2008-09-15 | 831.01 |
| 2008-09-16 | 828.76 |
| 2008-09-17 | 801.18 |
| 2008-09-18 | 806.15 |
| 2008-09-19 | 865.77 |
| 2008-09-22 | 868.21 |
| 2008-09-23 | 838.83 |
| 2008-09-24 | 822.64 |
| 2008-09-25 | 832.68 |
| 2008-09-26 | 802.31 |
| 2008-09-29 | 741.53 |
| 2008-09-30 | 759.61 |
| 2008-10-01 | 734.96 |
| 2008-10-02 | 717.41 |
| 2008-10-03 | 713.20 |
| 2008-10-06 | 666.34 |
| 2008-10-07 | 659.44 |
| 2008-10-08 | 631.08 |
| 2008-10-09 | 621.55 |
| 2008-10-10 | 602.34 |
| 2008-10-13 | 651.71 |
| 2008-10-14 | 645.36 |
| 2008-10-15 | 616.44 |
| 2008-10-16 | 567.00 |
| 2008-10-17 | 575.18 |
| 2008-10-20 | 566.11 |
| 2008-10-21 | 568.71 |
| 2008-10-22 | 516.95 |
| 2008-10-23 | 506.94 |
| 2008-10-24 | 485.40 |
| 2008-10-27 | 447.44 |
| 2008-10-28 | 454.50 |
| 2008-10-29 | 502.53 |
| 2008-10-30 | 521.68 |
| 2008-10-31 | 530.83 |
| 2008-11-03 | 545.64 |
| 2008-11-04 | 587.46 |
| 2008-11-05 | 569.65 |
| 2008-11-06 | 517.48 |
| 2008-11-07 | 517.07 |
| 2008-11-10 | 539.40 |
| 2008-11-11 | 511.98 |
| 2008-11-12 | 491.85 |
| 2008-11-13 | 495.34 |
| 2008-11-14 | 499.51 |
| 2008-11-17 | 479.64 |
| 2008-11-18 | 472.77 |
| 2008-11-19 | 435.58 |
| 2008-11-20 | 406.38 |
| 2008-11-21 | 400.10 |
| 2008-11-24 | 435.60 |
| 2008-11-25 | 439.91 |
| 2008-11-26 | 437.46 |
| 2008-11-27 | . |
| 2008-11-28 | 442.98 |
| 2008-12-01 | 413.37 |
| 2008-12-02 | 415.75 |
| 2008-12-03 | 419.35 |
| 2008-12-04 | 427.01 |
| 2008-12-05 | 405.26 |
| 2008-12-08 | 437.55 |
| 2008-12-09 | 440.15 |
| 2008-12-10 | 450.12 |
| 2008-12-11 | 448.55 |
| 2008-12-12 | 437.74 |
| 2008-12-15 | 453.42 |
| 2008-12-16 | 462.97 |
| 2008-12-17 | 487.18 |
| 2008-12-18 | 479.43 |
| 2008-12-19 | 463.60 |
| 2008-12-22 | 451.70 |
| 2008-12-23 | 450.95 |
| 2008-12-24 | 447.21 |
| 2008-12-25 | . |
| 2008-12-26 | 449.37 |
| 2008-12-29 | 472.53 |
| 2008-12-30 | 484.63 |
| 2008-12-31 | 466.27 |
| 2009-01-01 | . |
| 2009-01-02 | 487.78 |
| 2009-01-05 | 490.57 |
| 2009-01-06 | 496.89 |
| 2009-01-07 | 501.08 |
| 2009-01-08 | 498.50 |
| 2009-01-09 | 481.95 |
| 2009-01-12 | 479.96 |
| 2009-01-13 | 468.60 |
| 2009-01-14 | 453.90 |
| 2009-01-15 | 441.53 |
| 2009-01-16 | 449.25 |
| 2009-01-19 | . |
| 2009-01-20 | 422.46 |
| 2009-01-21 | 435.65 |
| 2009-01-22 | 436.76 |
| 2009-01-23 | 433.29 |
| 2009-01-26 | 459.76 |
| 2009-01-27 | 458.90 |
| 2009-01-28 | 468.15 |
#2009-01-29| 463.59
#2009-01-30| 454.84
#2009-02-02| 438.38
#2009-02-03| 452.01
#2009-02-04| 458.06
#2009-02-05| 462.77
#2009-02-06| 478.32
#2009-02-09| 484.53
#2009-02-10| 479.66
#2009-02-11| 478.88
#2009-02-12| 454.48
#2009-02-13| 460.53
#2009-02-16| .
#2009-02-17| 434.04
#2009-02-18| 427.06
#2009-02-19| 421.25
#2009-02-20| 408.09
#2009-02-23| 392.05
#2009-02-24| 387.76
#2009-02-25| 381.60
#2009-02-26| 383.47
#2009-02-27| 377.39
#2009-03-02| 357.78
#2009-03-03| 356.44
#2009-03-04| 375.52
#2009-03-05| 359.50
#2009-03-06| 360.83
#2009-03-09| 359.57
#2009-03-10| 380.01
#2009-03-11| 383.65
#2009-03-12| 380.57
#2009-03-13| 373.46
#2009-03-16| 380.33
#2009-03-17| 384.76
#2009-03-18| 389.74
#2009-03-19| 427.44
#2009-03-20| 427.37
#2009-03-23| 438.23
#2009-03-24| 440.65
#2009-03-25| 435.50
#2009-03-26| 448.49
#2009-03-27| 442.73
#2009-03-30| 426.13
#2009-03-31| 451.48
#2009-04-01| 469.76
#2009-04-02| 493.10
#2009-04-03| 507.06
#2009-04-06| 490.71
#2009-04-07| 478.49
#2009-04-08| 478.14
#2009-04-09| 531.63
#2009-04-10| .
#2009-04-13| 536.13
#2009-04-14| 528.36
#2009-04-15| 538.05
#2009-04-16| 535.36
#2009-04-17| 539.01
#2009-04-20| 508.39
#2009-04-21| 523.66
#2009-04-22| 531.75
#2009-04-23| 534.52
#2009-04-24| 547.51
#2009-04-27| 534.97
#2009-04-28| 517.67
#2009-04-29| 538.00
#2009-04-30| 540.01
#2009-05-01| 540.09
#2009-05-04| 569.89
#2009-05-05| 567.16
#2009-05-06| 581.33
#2009-05-07| 585.64
#2009-05-08| 588.62
#2009-05-11| 575.50
#2009-05-12| 570.00
#2009-05-13| 536.43
#2009-05-14| 542.96
#2009-05-15| 553.56
#2009-05-18| 571.39
#2009-05-19| 588.01
#2009-05-20| 613.09
#2009-05-21| 594.43
#2009-05-22| 602.44
#2009-05-25| .
#2009-05-26| 600.99
#2009-05-27| 607.74
#2009-05-28| 602.68
#2009-05-29| 614.55
#2009-06-01| 632.11
#2009-06-02| 647.22
#2009-06-03| 627.06
#2009-06-04| 607.78
#2009-06-05| 594.04
#2009-06-08| 584.17
#2009-06-09| 595.44
#2009-06-10| 602.97
#2009-06-11| 602.36
#2009-06-12| 613.53
#2009-06-15| 579.26
#2009-06-16| 569.91
#2009-06-17| 548.56
#2009-06-18| 558.83
#2009-06-19| 574.41
#2009-06-22| 545.07
#2009-06-23| 554.10
#2009-06-24| 575.91
#2009-06-25| 559.75
#2009-06-26| 572.52
#2009-06-29| 581.88
#2009-06-30| 574.53
#2009-07-01| 585.79
#2009-07-02| 569.73
#2009-07-03| .
#2009-07-06| 550.19
#2009-07-07| 555.35
#2009-07-08| 531.86
#2009-07-09| 543.10
#2009-07-10| 534.65
#2009-07-13| 544.21
#2009-07-14| 550.23
#2009-07-15| 588.89
#2009-07-16| 593.36
#2009-07-17| 590.66
#2009-07-20| 605.42
#2009-07-21| 609.28
#2009-07-22| 609.35
#2009-07-23| 623.61
#2009-07-24| 615.17
#2009-07-27| 620.62
#2009-07-28| 606.79
#2009-07-29| 610.45
#2009-07-30| 621.49
#2009-07-31| 653.80
#2009-08-03| 673.40
#2009-08-04| 673.49
#2009-08-05| 674.70
#2009-08-06| 680.86
#2009-08-07| 670.78
#2009-08-10| 669.12
#2009-08-11| 651.75
#2009-08-12| 658.53
#2009-08-13| 686.34
#2009-08-14| 674.62
#2009-08-17| 651.95
#2009-08-18| 654.06
#2009-08-19| 664.12
#2009-08-20| 683.94
#2009-08-21| 694.31
#2009-08-24| 710.31
#2009-08-25| 712.79
#2009-08-26| 686.20
#2009-08-27| 685.73
#2009-08-28| 705.91
#2009-08-31| 701.08
#2009-09-01| 683.74
#2009-09-02| 667.62
#2009-09-03| 674.17
#2009-09-04| 686.33
#2009-09-07| .
#2009-09-08| 729.03
#2009-09-09| 741.42
#2009-09-10| 738.40
#2009-09-11| 736.09
#2009-09-14| 741.49
#2009-09-15| 755.97
#2009-09-16| 772.16
#2009-09-17| 778.19
#2009-09-18| 773.94
#2009-09-21| 753.01
#2009-09-22| 753.66
#2009-09-23| 749.60
#2009-09-24| 750.13
#2009-09-25| 741.63
#2009-09-28| 750.18
#2009-09-29| 736.62
#2009-09-30| 729.95
#2009-10-01| 717.71
#2009-10-02| 702.70
#2009-10-05| 708.83
#2009-10-06| 739.02
#2009-10-07| 728.40
#2009-10-08| 751.38
#2009-10-09| 747.16
#2009-10-12| 763.96
#2009-10-13| 763.14
#2009-10-14| 787.19
#2009-10-15| 790.55
#2009-10-16| 779.25
#2009-10-19| 787.47
#2009-10-20| 782.59
#2009-10-21| 783.58
#2009-10-22| 761.54
#2009-10-23| 767.27
#2009-10-26| 752.38
#2009-10-27| 731.91
#2009-10-28| 706.43
#2009-10-29| 725.07
#2009-10-30| 711.45
#2009-11-02| 727.14
#2009-11-03| 712.59
#2009-11-04| 745.22
#2009-11-05| 743.84
#2009-11-06| 736.93
#2009-11-09| 765.17
#2009-11-10| 763.36
#2009-11-11| 774.54
#2009-11-12| 768.27
#2009-11-13| 772.60
#2009-11-16| 793.23
#2009-11-17| 785.37
#2009-11-18| 789.72
#2009-11-19| 768.93
#2009-11-20| 769.34
#2009-11-23| 790.46
#2009-11-24| 778.94
#2009-11-25| 789.31
#2009-11-26| .
#2009-11-27| 772.84
#2009-11-30| 761.74
#2009-12-01| 796.03
#2009-12-02| 806.77
#2009-12-03| 808.94
#2009-12-04| 795.71
#2009-12-07| 788.84
#2009-12-08| 777.09
#2009-12-09| 772.55
#2009-12-10| 765.43
#2009-12-11| 765.82
#2009-12-14| 776.98
#2009-12-15| 772.33
#2009-12-16| 775.56
#2009-12-17| 752.86
#2009-12-18| 749.39
#2009-12-21| 758.35
#2009-12-22| 754.20
#2009-12-23| 761.42
#2009-12-24| 762.04
#2009-12-25| .
#2009-12-28| 775.20
#2009-12-29| 780.41
#2009-12-30| 766.96
#2009-12-31| 765.05
#2010-01-01| .
#2010-01-04| 792.22
#2010-01-05| 794.25
#2010-01-06| 798.80
#2010-01-07| 802.75
#2010-01-08| 804.43
#2010-01-11| 815.06
#2010-01-12| 805.75
#2010-01-13| 812.21
#2010-01-14| 807.63
#2010-01-15| 791.44
#2010-01-18| .
#2010-01-19| 787.94
#2010-01-20| 768.53
#2010-01-21| 751.15
#2010-01-22| 740.68
#2010-01-25| 752.98
#2010-01-26| 744.86
#2010-01-27| 740.57
#2010-01-28| 729.08
#2010-01-29| 729.98
#2010-02-01| 734.29
#2010-02-02| 747.23
#2010-02-03| 742.84
#2010-02-04| 711.04
#2010-02-05| 689.78
#2010-02-08| 692.04
#2010-02-09| 699.40
#2010-02-10| 696.47
#2010-02-11| 696.64
#2010-02-12| 699.22
#2010-02-15| .
#2010-02-16| 714.72
#2010-02-17| 726.61
#2010-02-18| 724.60
#2010-02-19| 717.77
#2010-02-22| 723.66
#2010-02-23| 710.18
#2010-02-24| 705.71
#2010-02-25| 690.28
#2010-02-26| 698.81
#2010-03-01| 705.38
#2010-03-02| 713.97
#2010-03-03| 733.61
#2010-03-04| 732.26
#2010-03-05| 745.39
#2010-03-08| 741.80
#2010-03-09| 736.78
#2010-03-10| 750.60
#2010-03-11| 741.67
#2010-03-12| 753.50
#2010-03-15| 741.46
#2010-03-16| 753.38
#2010-03-17| 760.49
#2010-03-18| 751.11
#2010-03-19| 743.00
#2010-03-22| 748.22
#2010-03-23| 762.54
#2010-03-24| 762.09
#2010-03-25| 768.38
#2010-03-26| 769.13
#2010-03-29| 773.83
#2010-03-30| 770.74
#2010-03-31| 780.12
#2010-04-01| 797.86
#2010-04-02| .
#2010-04-05| 796.03
#2010-04-06| 798.54
#2010-04-07| 795.51
#2010-04-08| 784.87
#2010-04-09| 808.80
#2010-04-12| 819.64
#2010-04-13| 806.44
#2010-04-14| 820.49
#2010-04-15| 815.24
#2010-04-16| 800.12
#2010-04-19| 785.80
#2010-04-20| 785.71
#2010-04-21| 773.73
#2010-04-22| 759.32
#2010-04-23| 785.26
#2010-04-26| 784.46
#2010-04-27| 764.27
#2010-04-28| 743.72
#2010-04-29| 760.08
#2010-04-30| 754.29
#2010-05-03| 754.76
#2010-05-04| 716.69
#2010-05-05| 690.46
#2010-05-06| 684.29
#2010-05-07| 658.07
#2010-05-10| 718.64
#2010-05-11| 700.28
#2010-05-12| 720.35
#2010-05-13| 708.90
#2010-05-14| 674.90
#2010-05-17| 663.45
#2010-05-18| 682.41
#2010-05-19| 662.34
#2010-05-20| 641.74
#2010-05-21| 661.30
#2010-05-24| 654.23
#2010-05-25| 623.06
#2010-05-26| 643.51
#2010-05-27| 670.37
#2010-05-28| 669.39
#2010-05-31| .
#2010-06-01| 671.36
#2010-06-02| 664.23
#2010-06-03| 671.45
#2010-06-04| 646.57
#2010-06-07| 634.55
#2010-06-08| 631.17
#2010-06-09| 651.67
#2010-06-10| 668.96
#2010-06-11| 670.36
#2010-06-14| 695.11
#2010-06-15| 696.91
#2010-06-16| 694.70
#2010-06-17| 702.35
#2010-06-18| 713.26
#2010-06-21| 720.89
#2010-06-22| 709.83
#2010-06-23| 695.42
#2010-06-24| 685.13
#2010-06-25| 675.71
#2010-06-28| 690.99
#2010-06-29| 648.89
#2010-06-30| 649.65
#2010-07-01| 643.78
#2010-07-02| 655.23
#2010-07-05| .
#2010-07-06| 672.15
#2010-07-07| 668.13
#2010-07-08| 686.09
#2010-07-09| 684.39
#2010-07-12| 676.14
#2010-07-13| 697.56
#2010-07-14| 701.99
#2010-07-15| 698.90
#2010-07-16| 693.05
#2010-07-19| 690.04
#2010-07-20| 687.32
#2010-07-21| 703.45
#2010-07-22| 725.10
#2010-07-23| 730.58
#2010-07-26| 741.30
#2010-07-27| 743.18
#2010-07-28| 739.71
#2010-07-29| 749.98
#2010-07-30| 741.30
#2010-08-02| 777.36
#2010-08-03| 777.30
#2010-08-04| 771.18
#2010-08-05| 773.78
#2010-08-06| 783.13
#2010-08-09| 780.40
#2010-08-10| 766.80
#2010-08-11| 732.73
#2010-08-12| 721.78
#2010-08-13| 718.14
#2010-08-16| 722.30
#2010-08-17| 751.82
#2010-08-18| 749.80
#2010-08-19| 738.20
#2010-08-20| 713.33
#2010-08-23| 710.69
#2010-08-24| 700.35
#2010-08-25| 693.47
#2010-08-26| 716.14
#2010-08-27| 720.43
#2010-08-30| 716.48
#2010-08-31| 715.72
#2010-09-01| 748.89
#2010-09-02| 763.47
#2010-09-03| 764.72
#2010-09-06| .
#2010-09-07| 755.11
#2010-09-08| 764.11
#2010-09-09| 777.56
#2010-09-10| 781.59
#2010-09-13| 803.59
#2010-09-14| 815.26
#2010-09-15| 814.51
#2010-09-16| 810.13
#2010-09-17| 802.06
#2010-09-20| 815.67
#2010-09-21| 816.89
#2010-09-22| 825.90
#2010-09-23| 816.02
#2010-09-24| 830.43
#2010-09-27| 836.80
#2010-09-28| 850.75
#2010-09-29| 862.28
#2010-09-30| 858.35
#2010-10-01| 866.49
#2010-10-04| 859.71
#2010-10-05| 886.74
#2010-10-06| 899.44
#2010-10-07| 894.64
#2010-10-08| 908.27
#2010-10-11| 906.14
#2010-10-12| 904.07
#2010-10-13| 930.54
#2010-10-14| 942.36
#2010-10-15| 935.86
#2010-10-18| 933.20
#2010-10-19| 909.89
#2010-10-20| 932.69
#2010-10-21| 940.04
#2010-10-22| 936.41
#2010-10-25| 950.95
#2010-10-26| 942.41
#2010-10-27| 934.07
#2010-10-28| 911.73
#2010-10-29| 897.45
#2010-11-01| 906.86
#2010-11-02| 921.64
#2010-11-03| 915.99
#2010-11-04| 961.69
#2010-11-05| 949.08
#2010-11-08| 939.07
#2010-11-09| 949.59
#2010-11-10| 920.22
#2010-11-11| 916.50
#2010-11-12| 911.42
#2010-11-15| 916.93
#2010-11-16| 893.58
#2010-11-17| 893.85
#2010-11-18| 917.20
#2010-11-19| 924.15
#2010-11-22| 918.85
#2010-11-23| 889.77
#2010-11-24| 895.43
#2010-11-25| .
#2010-11-26| 893.05
#2010-11-29| 859.17
#2010-11-30| 856.36
#2010-12-01| 878.65
#2010-12-02| 904.19
#2010-12-03| 926.86
#2010-12-06| 929.21
#2010-12-07| 932.40
#2010-12-08| 911.75
#2010-12-09| 892.74
#2010-12-10| 907.64
#2010-12-13| 931.01
#2010-12-14| 931.23
#2010-12-15| 931.63
#2010-12-16| 921.34
#2010-12-17| 923.05
#2010-12-20| 922.53
#2010-12-21| 938.78
#2010-12-22| 940.68
#2010-12-23| 939.23
#2010-12-24| .
#2010-12-27| 932.45
#2010-12-28| 930.93
#2010-12-29| 940.52
#2010-12-30| 942.29
#2010-12-31| 946.32
#2011-01-03| 958.36
#2011-01-04| 956.25
#2011-01-05| 931.34
#2011-01-06| 915.10
#2011-01-07| 906.98
#2011-01-10| 893.89
#2011-01-11| 906.44
#2011-01-12| 927.66
#2011-01-13| 933.35
#2011-01-14| 926.10
#2011-01-17| .
#2011-01-18| 941.42
#2011-01-19| 936.90
#2011-01-20| 909.11
#2011-01-21| 921.32
#2011-01-24| 921.72
#2011-01-25| 918.37
#2011-01-26| 949.09
#2011-01-27| 958.62
#2011-01-28| 939.44
#2011-01-31| 940.09
#2011-02-01| 963.51
#2011-02-02| 963.50
#2011-02-03| 950.43
#2011-02-04| 951.12
#2011-02-07| 964.89
#2011-02-08| 977.47
#2011-02-09| 976.33
#2011-02-10| 952.63
#2011-02-11| 953.76
#2011-02-14| 961.17
#2011-02-15| 969.00
#2011-02-16| 964.62
#2011-02-17| 986.49
#2011-02-18| 982.10
#2011-02-21| .
#2011-02-22| 978.42
#2011-02-23| 960.34
#2011-02-24| 962.05
#2011-02-25| 965.52
#2011-02-28| 979.07
#2011-03-01| 995.11
#2011-03-02| 999.94
#2011-03-03|1002.60
#2011-03-04| 999.23
#2011-03-07|1000.40
#2011-03-08| 980.53
#2011-03-09| 977.81
#2011-03-10| 952.67
#2011-03-11| 950.51
#2011-03-14| 949.71
#2011-03-15| 922.84
#2011-03-16| 907.64
#2011-03-17| 925.82
#2011-03-18| 949.70
#2011-03-21| 970.57
#2011-03-22| 964.67
#2011-03-23| 963.27
#2011-03-24| 977.24
#2011-03-25| 972.07
#2011-03-28| 972.56
#2011-03-29| 976.43
#2011-03-30| 979.36
#2011-03-31| 988.68
#2011-04-01| 993.38
#2011-04-04|1019.54
#2011-04-05|1008.98
#2011-04-06|1039.22
#2011-04-07|1048.76
#2011-04-08|1056.14
#2011-04-11|1054.49
#2011-04-12|1037.29
#2011-04-13|1056.19
#2011-04-14|1052.03
#2011-04-15|1044.14
#2011-04-18|1036.91
#2011-04-19|1037.66
#2011-04-20|1066.44
#2011-04-21|1082.14
#2011-04-22| .
#2011-04-25|1081.36
#2011-04-26|1110.64
#2011-04-27|1109.72
#2011-04-28|1137.68
#2011-04-29|1143.44
#2011-05-02|1158.30
#2011-05-03|1147.50
#2011-05-04|1131.41
#2011-05-05|1127.48
#2011-05-06|1117.03
#2011-05-09|1110.62
#2011-05-10|1166.59
#2011-05-11|1125.61
#2011-05-12|1123.36
#2011-05-13|1129.20
#2011-05-16|1138.96
#2011-05-17|1108.21
#2011-05-18|1129.10
#2011-05-19|1132.12
#2011-05-20|1124.60
#2011-05-23|1096.48
#2011-05-24|1122.33
#2011-05-25|1109.61
#2011-05-26|1101.02
#2011-05-27|1116.60
#2011-05-30| .
#2011-05-31|1153.64
#2011-06-01|1164.52
#2011-06-02|1135.74
#2011-06-03|1156.80
#2011-06-06|1166.83
#2011-06-07|1170.78
#2011-06-08|1145.92
#2011-06-09|1156.38
#2011-06-10|1131.38
#2011-06-13|1130.69
#2011-06-14|1157.37
#2011-06-15|1148.42
#2011-06-16|1124.36
#2011-06-17|1135.24
#2011-06-20|1132.49
#2011-06-21|1157.27
#2011-06-22|1166.44
#2011-06-23|1109.83
#2011-06-24|1124.35
#2011-06-27|1130.71
#2011-06-28|1144.01
#2011-06-29|1172.97
#2011-06-30|1182.26
#2011-07-01|1182.67
#2011-07-04| .
#2011-07-05|1191.73
#2011-07-06|1182.88
#2011-07-07|1207.51
#2011-07-08|1177.42
#2011-07-11|1137.16
#2011-07-12|1116.65
#2011-07-13|1158.76
#2011-07-14|1135.98
#2011-07-15|1144.62
#2011-07-18|1104.48
#2011-07-19|1125.28
#2011-07-20|1135.74
#2011-07-21|1161.18
#2011-07-22|1167.76
#2011-07-25|1180.23
#2011-07-26|1185.64
#2011-07-27|1167.23
#2011-07-28|1130.84
#2011-07-29|1128.69
#2011-08-01|1098.45
#2011-08-02|1060.33
#2011-08-03|1026.41
#2011-08-04| 966.05
#2011-08-05| 952.64
#2011-08-08| 892.75
#2011-08-09| 937.07
#2011-08-10| 923.86
#2011-08-11| 955.78
#2011-08-12|1006.80
#2011-08-15|1024.58
#2011-08-16|1001.22
#2011-08-17|1007.36
#2011-08-18| 928.61
#2011-08-19| 912.78
#2011-08-22| 907.85
#2011-08-23| 903.61
#2011-08-24| 940.83
#2011-08-25| 923.11
#2011-08-26| 918.99
#2011-08-29| 942.07
#2011-08-30| 944.10
#2011-08-31| 975.08
#2011-09-01| 959.84
#2011-09-02| 927.04
#2011-09-05| .
#2011-09-06| 859.76
#2011-09-07| 891.20
#2011-09-08| 898.42
#2011-09-09| 833.52
#2011-09-12| 802.12
#2011-09-13| 807.01
#2011-09-14| 831.90
#2011-09-15| 858.42
#2011-09-16| 856.43
#2011-09-19| 811.68
#2011-09-20| 827.78
#2011-09-21| 820.00
#2011-09-22| 753.90
#2011-09-23| 752.04
#2011-09-26| 756.19
#2011-09-27| 812.86
#2011-09-28| 786.13
#2011-09-29| 790.65
#2011-09-30| 757.41
#2011-10-03| 722.34
#2011-10-04| 683.57
#2011-10-05| 728.25
#2011-10-06| 763.12
#2011-10-07| 762.00
#2011-10-10| 805.76
#2011-10-11| 802.79
#2011-10-12| 833.26
#2011-10-13| 802.80
#2011-10-14| 829.57
#2011-10-17| 826.01
#2011-10-18| 818.15
#2011-10-19| 803.92
#2011-10-20| 787.51
#2011-10-21| 823.46
#2011-10-24| 847.67
#2011-10-25| 850.85
#2011-10-26| 834.12
#2011-10-27| 898.71
#2011-10-28| 897.51
#2011-10-31| 841.74
#2011-11-01| 787.35
#2011-11-02| 799.76
#2011-11-03| 814.84
#2011-11-04| 797.24
#2011-11-07| 789.62
#2011-11-08| 801.91
#2011-11-09| 785.79
#2011-11-10| 768.94
#2011-11-11| 803.25
#2011-11-14| 780.16
#2011-11-15| 773.24
#2011-11-16| 767.88
#2011-11-17| 763.34
#2011-11-18| 747.84
#2011-11-21| 709.25
#2011-11-22| 706.75
#2011-11-23| 705.24
#2011-11-24| .
#2011-11-25| 695.86
#2011-11-28| 742.57
#2011-11-29| 746.02
#2011-11-30| 791.97
#2011-12-01| 772.36
#2011-12-02| 780.46
#2011-12-05| 810.50
#2011-12-06| 797.72
#2011-12-07| 783.80
#2011-12-08| 751.13
#2011-12-09| 764.57
#2011-12-12| 722.57
#2011-12-13| 719.13
#2011-12-14| 696.02
#2011-12-15| 700.64
#2011-12-16| 715.80
#2011-12-19| 706.03
#2011-12-20| 740.11
#2011-12-21| 722.97
#2011-12-22| 728.51
#2011-12-23| 729.12
#2011-12-26| .
#2011-12-27| 729.68
#2011-12-28| 714.58
#2011-12-29| 717.49
#2011-12-30| 732.38
#2012-01-02| .
#2012-01-03| 771.66
#2012-01-04| 762.89
#2012-01-05| 737.07
#2012-01-06| 733.29
#2012-01-09| 723.95
#2012-01-10| 755.80
#2012-01-11| 763.90
#2012-01-12| 780.44
#2012-01-13| 772.78
#2012-01-16| .
#2012-01-17| 798.53
#2012-01-18| 805.75
#2012-01-19| 832.04
#2012-01-20| 847.97
#2012-01-23| 865.75
#2012-01-24| 850.64
#2012-01-25| 849.64
#2012-01-26| 890.02
#2012-01-27| 879.32
#2012-01-30| 858.25
#2012-01-31| 860.31
#2012-02-01| 902.97
#2012-02-02| 906.49
#2012-02-03| 915.23
#2012-02-06| 906.24
#2012-02-07| 908.73
#2012-02-08| 921.63
#2012-02-09| 921.76
#2012-02-10| 889.21
#2012-02-13| 909.63
#2012-02-14| 894.24
#2012-02-15| 892.69
#2012-02-16| 920.62
#2012-02-17| 943.10
#2012-02-20| .
#2012-02-21| 967.74
#2012-02-22| 954.94
#2012-02-23| 963.78
#2012-02-24| 998.79
#2012-02-27| 984.74
#2012-02-28| 987.99
#2012-02-29| 995.43
#2012-03-01| 992.30
#2012-03-02| 989.93
#2012-03-05| 969.42
#2012-03-06| 910.13
#2012-03-07| 930.28
#2012-03-08| 966.51
#2012-03-09| 958.44
#2012-03-12| 959.94
#2012-03-13| 980.70
#2012-03-14| 964.91
#2012-03-15| 965.42
#2012-03-16| 975.89
#2012-03-19| 977.54
#2012-03-20| 946.62
#2012-03-21| 948.75
#2012-03-22| 940.38
#2012-03-23| 958.96
#2012-03-26| 979.96
#2012-03-27| 981.97
#2012-03-28| 955.89
#2012-03-29| 955.15
#2012-03-30| 986.88
#2012-04-02|1006.69
#2012-04-03|1017.57
#2012-04-04| 959.68
#2012-04-05| 954.73
#2012-04-06| .
#2012-04-09| 955.28
#2012-04-10| 927.79
#2012-04-11| 948.51
#2012-04-12| 988.90
#2012-04-13| 972.90
#2012-04-16| 983.83
#2012-04-17|1005.64
#2012-04-18| 995.24
#2012-04-19| 995.92
#2012-04-20|1003.20
#2012-04-23| 955.76
#2012-04-24| 957.44
#2012-04-25|1006.58
#2012-04-26| 990.71
#2012-04-27|1005.59
#2012-04-30| 995.07
#2012-05-01| 994.28
#2012-05-02| 994.16
#2012-05-03| 996.45
#2012-05-04| 957.55
#2012-05-07| 951.52
#2012-05-08| 956.25
#2012-05-09| 945.56
#2012-05-10| 953.35
#2012-05-11| 953.57
#2012-05-14| 910.10
#2012-05-15| 875.58
#2012-05-16| 874.44
#2012-05-17| 853.10
#2012-05-18| 861.92
#2012-05-21| 885.70
#2012-05-22| 913.20
#2012-05-23| 863.36
#2012-05-24| 871.30
#2012-05-25| 858.89
#2012-05-28| .
#2012-05-29| 896.17
#2012-05-30| 859.26
#2012-05-31| 854.51
#2012-06-01| 832.70
#2012-06-04| 830.47
#2012-06-05| 831.28
#2012-06-06| 860.80
#2012-06-07| 875.13
#2012-06-08| 851.69
#2012-06-11| 855.91
#2012-06-12| 855.78
#2012-06-13| 847.01
#2012-06-14| 828.34
#2012-06-15| 835.74
#2012-06-18| 830.98
#2012-06-19| 868.05
#2012-06-20| 863.86
#2012-06-21| 833.27
#2012-06-22| 796.98
#2012-06-25| 777.58
#2012-06-26| 776.74
#2012-06-27| 768.70
#2012-06-28| 759.50
#2012-06-29| 821.32
#2012-07-02| 808.52
#2012-07-03| 828.98
#2012-07-04| .
#2012-07-05| 787.81
#2012-07-06| 774.90
#2012-07-09| 755.17
#2012-07-10| 765.62
#2012-07-11| 764.01
#2012-07-12| 749.57
#2012-07-13| 766.89
#2012-07-16| 773.86
#2012-07-17| 773.29
#2012-07-18| 790.39
#2012-07-19| 813.57
#2012-07-20| 793.53
#2012-07-23| 757.28
#2012-07-24| 757.87
#2012-07-25| 757.65
#2012-07-26| 786.25
#2012-07-27| 839.14
#2012-07-30| 839.77
#2012-07-31| 821.81
#2012-08-01| 831.72
#2012-08-02| 801.17
#2012-08-03| 838.84
#2012-08-06| 855.99
#2012-08-07| 866.29
#2012-08-08| 857.33
#2012-08-09| 863.03
#2012-08-10| 861.40
#2012-08-13| 858.30
#2012-08-14| 857.21
#2012-08-15| 848.75
#2012-08-16| 862.24
#2012-08-17| 871.54
#2012-08-20| 869.02
#2012-08-21| 895.71
#2012-08-22| 891.22
#2012-08-23| 892.36
#2012-08-24| 886.05
#2012-08-27| 895.46
#2012-08-28| 882.72
#2012-08-29| 884.49
#2012-08-30| 865.38
#2012-08-31| 882.79
#2012-09-03| .
#2012-09-04| 867.61
#2012-09-05| 862.70
#2012-09-06| 895.87
#2012-09-07| 931.28
#2012-09-10| 936.19
#2012-09-11| 933.44
#2012-09-12| 946.48
#2012-09-13| 940.77
#2012-09-14|1003.91
#2012-09-17|1003.74
#2012-09-18| 987.07
#2012-09-19| 993.25
#2012-09-20| 991.21
#2012-09-21| 998.50
#2012-09-24| 972.27
#2012-09-25| 980.90
#2012-09-26| 944.31
#2012-09-27| 960.64
#2012-09-28| 948.88
#2012-10-01| 967.10
#2012-10-02| 958.47
#2012-10-03| 953.58
#2012-10-04| 957.86
#2012-10-05| 979.51
#2012-10-08| 958.36
#2012-10-09| 949.49
#2012-10-10| 931.29
#2012-10-11| 945.13
#2012-10-12| 938.33
#2012-10-15| 939.75
#2012-10-16| 961.78
#2012-10-17| 988.62
#2012-10-18| 984.90
#2012-10-19| 969.91
#2012-10-22| 969.00
#2012-10-23| 935.27
#2012-10-24| 947.31
#2012-10-25| 946.69
#2012-10-26| 948.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 948.98
#2012-11-01| 962.01
#2012-11-02| 966.22
#2012-11-05| 949.28
#2012-11-06| 966.40
#2012-11-07| 945.63
#2012-11-08| 939.93
#2012-11-09| 941.01
#2012-11-12| 941.08
#2012-11-13| 931.99
#2012-11-14| 924.48
#2012-11-15| 917.34
#2012-11-16| 902.55
#2012-11-19| 942.79
#2012-11-20| 953.34
#2012-11-21| 935.98
#2012-11-22| .
#2012-11-23| 964.62
#2012-11-26| 960.85
#2012-11-27| 966.79
#2012-11-28| 967.10
#2012-11-29|1006.02
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23|1003.56
#2013-09-24|1005.63
#2013-09-25|1006.07
#2013-09-26|1006.56
#2013-09-27| 990.62
#2013-09-30| 987.23
#2013-10-01| 986.08
#2013-10-02| 985.34
#2013-10-03| 970.44
#2013-10-04| 965.89
#2013-10-07| 964.96
#2013-10-08| 961.63
#2013-10-09| 956.89
#2013-10-10| 968.26
#2013-10-11| 972.39
#2013-10-14| 976.12
#2013-10-15| 996.76
#2013-10-16| 995.76
#2013-10-17|1006.99
#2013-10-18|1019.63
#2013-10-21|1035.12
#2013-10-22|1041.35
#2013-10-23|1040.97
#2013-10-24|1038.48
#2013-10-25|1027.87
#2013-10-28|1028.59
#2013-10-29|1021.66
#2013-10-30|1016.20
#2013-10-31| 997.05
#2013-11-01| 986.15
#2013-11-04|1000.90
#2013-11-05| 993.35
#2013-11-06|1002.16
#2013-11-07| 996.70
#2013-11-08| 984.83
#2013-11-11| 987.65
#2013-11-12| 975.52
#2013-11-13| 964.47
#2013-11-14| 962.25
#2013-11-15| 964.14
#2013-11-18| 965.78
#2013-11-19| 957.39
#2013-11-20| 952.50
#2013-11-21| 942.92
#2013-11-22| 927.04
#2013-11-25| 937.58
#2013-11-26| 944.88
#2013-11-27| 931.98
#2013-11-28| 935.41
#2013-11-29| 947.79
#2013-12-02| 941.32
#2013-12-03| 919.91
#2013-12-04| 911.15
#2013-12-05| 920.52
#2013-12-06| 931.16
#2013-12-09| 930.70
#2013-12-10| 930.56
#2013-12-11| 922.28
#2013-12-12| 914.47
#2013-12-13| 911.51
#2013-12-16| 921.74
#2013-12-17| 923.77
#2013-12-18| 930.84
#2013-12-19| 934.41
#2013-12-20| 944.65
#2013-12-23| 960.07
#2013-12-24| 961.90
#2013-12-25| 961.90
#2013-12-26| 963.69
#2013-12-27| 979.18
#2013-12-30| 982.56
#2013-12-31| 988.03
#2014-01-01| 988.03
#2014-01-02| 962.47
#2014-01-03| 969.02
#2014-01-06| 956.14
#2014-01-07| 936.67
#2014-01-08| 928.19
#2014-01-09| 912.65
#2014-01-10| 927.07
#2014-01-13| 936.99
#2014-01-14| 929.79
#2014-01-15| 918.58
#2014-01-16| 929.59
#2014-01-17| 931.65
#2014-01-20| 933.45
#2014-01-21| 927.77
#2014-01-22| 916.61
#2014-01-23| 922.67
#2014-01-24| 910.00
#2014-01-27| 900.29
#2014-01-28| 908.86
#2014-01-29| 911.53
#2014-01-30| 905.79
#2014-01-31| 905.38
#2014-02-03| 899.65
#2014-02-04| 898.11
#2014-02-05| 902.61
#2014-02-06| 945.60
#2014-02-07| 939.57
#2014-02-10| 948.07
#2014-02-11| 971.70
#2014-02-12| 968.48
#2014-02-13| 977.26
#2014-02-14| 985.30
#2014-02-17| 994.31
#2014-02-18| 999.17
#2014-02-19|1005.93
#2014-02-20| 994.43
#2014-02-21|1003.21
#2014-02-24|1004.27
#2014-02-25|1008.07
#2014-02-26|1002.06
#2014-02-27|1001.38
#2014-02-28|1014.23
#2014-03-03| 996.24
#2014-03-04|1012.04
#2014-03-05|1015.52
#2014-03-06|1033.70
#2014-03-07|1027.92
#2014-03-10|1013.33
#2014-03-11|1020.61
#2014-03-12|1007.69
#2014-03-13| 996.19
#2014-03-14| 997.16
#2014-03-17|1004.57
#2014-03-18|1012.86
#2014-03-19|1011.98
#2014-03-20|1003.24
#2014-03-21|1011.58
#2014-03-24|1000.54
#2014-03-25|1017.30
#2014-03-26|1024.00
#2014-03-27|1022.40
#2014-03-28|1022.17
#2014-03-31|1030.76
#2014-04-01|1036.00
#2014-04-02|1032.43
#2014-04-03|1019.40
#2014-04-04|1018.98
#2014-04-07|1016.53
#2014-04-08|1031.94
#2014-04-09|1029.87
#2014-04-10|1032.80
#2014-04-11|1022.72
#2014-04-14|1021.78
#2014-04-15|1019.20
#2014-04-16|1029.94
#2014-04-17|1035.35
#2014-04-18|1033.83
#2014-04-21|1032.99
#2014-04-22|1048.88
#2014-04-23|1049.13
#2014-04-24|1044.99
#2014-04-25|1051.29
#2014-04-28|1057.30
#2014-04-29|1031.61
#2014-04-30|1038.43
#2014-05-01|1038.43
#2014-05-02|1036.65
#2014-05-05|1036.65
#2014-05-06|1057.17
#2014-05-07|1057.05
#2014-05-08|1065.24
#2014-05-09|1055.82
#2014-05-12|1066.39
#2014-05-13|1057.64
#2014-05-14|1051.11
#2014-05-15|1042.81
#2014-05-16|1033.78
#2014-05-19|1035.69
#2014-05-20|1030.70
#2014-05-21|1031.11
#2014-05-22|1025.77
#2014-05-23|1032.02
#2014-05-26|1037.23
#2014-05-27|1040.30
#2014-05-28|1042.56
#2014-05-29|1045.14
#2014-05-30|1042.50
#2014-06-02|1037.12
#2014-06-03|1038.68
#2014-06-04|1035.65
#2014-06-05|1031.30
#2014-06-06|1035.09
#2014-06-09|1040.51
#2014-06-10|1036.86
#2014-06-11|1033.08
#2014-06-12|1025.80
#2014-06-13|1020.77
#2014-06-16|1023.89
#2014-06-17|1033.30
#2014-06-18|1030.41
#2014-06-19|1048.53
#2014-06-20|1048.85
#2014-06-23|1047.08
#2014-06-24|1055.93
#2014-06-25|1045.35
#2014-06-26|1036.55
#2014-06-27|1039.12
#2014-06-30|1064.59
#2014-07-01|1075.30
#2014-07-02|1083.98
#2014-07-03|1085.88
#2014-07-04|1083.13
#2014-07-07|1070.96
#2014-07-08|1061.55
#2014-07-09|1065.35
#2014-07-10|1052.33
#2014-07-11|1045.92
#2014-07-14|1067.23
#2014-07-15|1063.76
#2014-07-16|1073.29
#2014-07-17|1066.43
#2014-07-18|1068.79
#2014-07-21|1072.72
#2014-07-22|1080.59
#2014-07-23|1081.77
#2014-07-24|1082.35
#2014-07-25|1073.96
#2014-07-28|1077.15
#2014-07-29|1074.56
#2014-07-30|1056.51
#2014-07-31|1049.60
#2014-08-01|1035.99
#2014-08-04|1022.87
#2014-08-05|1023.89
#2014-08-06|1026.25
#2014-08-07|1010.63
#2014-08-08|1008.90
#2014-08-11|1019.11
#2014-08-12|1012.39
#2014-08-13|1031.26
#2014-08-14|1034.71
#2014-08-15|1023.81
#2014-08-18|1037.34
#2014-08-19|1032.14
#2014-08-20|1030.27
#2014-08-21|1035.99
#2014-08-22|1032.21
#2014-08-25|1032.31
#2014-08-26|1046.31
#2014-08-27|1046.80
#2014-08-28|1037.67
#2014-08-29|1034.24
#2014-09-01|1021.29
#2014-09-02|1022.23
#2014-09-03|1029.75
#2014-09-04|1028.24
#2014-09-05|1019.97
#2014-09-08|1016.21
#2014-09-09|1008.36
#2014-09-10|1005.14
#2014-09-11| 997.04
#2014-09-12|1002.75
#2014-09-15|1001.75
#2014-09-16|1003.36
#2014-09-17|1021.24
#2014-09-18|1025.76
#2014-09-19|1019.46
#2014-09-22|1014.09
#2014-09-23|1004.38
#2014-09-24|1005.00
#2014-09-25| 990.19
#2014-09-26| 984.13
#2014-09-29| 986.94
#2014-09-30| 988.96
#2014-10-01| 961.57
#2014-10-02| 952.36
#2014-10-03| 939.80
#2014-10-06| 944.53
#2014-10-07| 939.89
#2014-10-08| 933.62
#2014-10-09| 941.69
#2014-10-10| 909.84
#2014-10-13| 913.22
#2014-10-14| 910.86
#2014-10-15| 896.50
#2014-10-16| 891.42
#2014-10-17| 912.92
#2014-10-20| 905.40
#2014-10-21| 920.77
#2014-10-22| 925.12
#2014-10-23| 912.46
#2014-10-24| 906.17
#2014-10-27| 908.57
#2014-10-28| 919.49
#2014-10-29| 912.88
#2014-10-30| 899.60
#2014-10-31| 893.11
#2014-11-03| 888.86
#2014-11-04| 893.06
#2014-11-05| 896.12
#2014-11-06| 899.13
#2014-11-07| 902.85
#2014-11-10| 908.34
#2014-11-11| 910.60
#2014-11-12| 917.68
#2014-11-13| 918.16
#2014-11-14| 922.87
#2014-11-17| 923.25
#2014-11-18| 926.85
#2014-11-19| 929.01
#2014-11-20| 917.66
#2014-11-21| 915.33
#2014-11-24| 917.81
#2014-11-25| 923.89
#2014-11-26| 932.17
#2014-11-27| 927.12
#2014-11-28| 914.38
#2014-12-01| 910.22
#2014-12-02| 912.67
#2014-12-03| 916.85
#2014-12-04| 920.94
#2014-12-05| 920.65
#2014-12-08| 919.18
#2014-12-09| 919.33
#2014-12-10| 917.02
#2014-12-11| 916.45
#2014-12-12| 890.77
#2014-12-15| 872.69
#2014-12-16| 892.68
#2014-12-17| 884.66
#2014-12-18| 882.82
#2014-12-19| 894.82
#2014-12-22| 893.18
#2014-12-23| 905.60
#2014-12-24| 908.50
#2014-12-25| 908.50
#2014-12-26| 907.09
#2014-12-29| 909.81
#2014-12-30| 905.31
#2014-12-31| 905.67
#2015-01-01| 905.67
#2015-01-02| 893.96
#2015-01-05| 863.24
#2015-01-06| 856.29
#2015-01-07| 841.78
#2015-01-08| 866.33
#2015-01-09| 854.48
#2015-01-12| 852.09
#2015-01-13| 858.67
#2015-01-14| 843.95
#2015-01-15| 851.25
#2015-01-16| 854.10
#2015-01-19| 872.68
#2015-01-20| 877.35
#2015-01-21| 895.98
#2015-01-22| 894.99
#2015-01-23| 895.88
#2015-01-26| 911.38
#2015-01-27| 921.85
#2015-01-28| 929.03
#2015-01-29| 928.41
#2015-01-30| 929.79
#2015-02-02| 938.83
#2015-02-03| 952.97
#2015-02-04| 946.06
#2015-02-05| 963.03
#2015-02-06| 940.55
#2015-02-09| 946.30
#2015-02-10| 945.31
#2015-02-11| 937.66
#2015-02-12| 952.97
#2015-02-13| 964.80
#2015-02-16| 960.90
#2015-02-17| 948.45
#2015-02-18| 955.16
#2015-02-19| 958.77
#2015-02-20| 961.91
#2015-02-23| 956.61
#2015-02-24| 960.45
#2015-02-25| 966.19
#2015-02-26| 975.33
#2015-02-27| 990.64
#2015-03-02| 974.62
#2015-03-03| 963.08
#2015-03-04| 964.41
#2015-03-05| 960.38
#2015-03-06| 959.74
#2015-03-09| 960.83
#2015-03-10| 935.57
#2015-03-11| 942.58
#2015-03-12| 939.64
#2015-03-13| 938.63
#2015-03-16| 950.31
#2015-03-17| 952.71
#2015-03-18| 952.72
#2015-03-19| 946.93
#2015-03-20| 977.17
#2015-03-23| 985.61
#2015-03-24| 985.86
#2015-03-25| 986.68
#2015-03-26| 970.00
#2015-03-27| 977.36
#2015-03-30| 981.35
#2015-03-31| 965.46
#2015-04-01| 966.49
#2015-04-02| 978.27
#2015-04-03| 987.75
#2015-04-06| 991.84
#2015-04-07| 986.14
#2015-04-08| 978.92
#2015-04-09| 996.34
#2015-04-10|1008.44
#2015-04-13| 996.59
#2015-04-14|1011.78
#2015-04-15|1002.31
#2015-04-16| 996.23
#2015-04-17| 983.25
#2015-04-20| 988.56
#2015-04-21| 993.33
#2015-04-22| 989.55
#2015-04-23| 994.76
#2015-04-24|1010.02
#2015-04-27|1034.01
#2015-04-28|1047.60
#2015-04-29|1047.95
#2015-04-30|1044.49
#2015-05-01|1046.07
#2015-05-04|1059.35
#2015-05-05|1056.97
#2015-05-06|1045.90
#2015-05-07|1026.49
#2015-05-08|1044.10
#2015-05-11|1034.12
#2015-05-12|1031.02
#2015-05-13|1037.88
#2015-05-14|1042.25
#2015-05-15|1047.98
#2015-05-18|1049.87
#2015-05-19|1037.73
#2015-05-20|1033.06
#2015-05-21|1040.38
#2015-05-22|1033.39
#2015-05-25|1023.62
#2015-05-26|1014.98
#2015-05-27|1028.66
#2015-05-28|1028.80
#2015-05-29|1017.99
#2015-06-01|1008.63
#2015-06-02|1028.17
#2015-06-03|1047.24
#2015-06-04|1035.69
#2015-06-05|1009.24
#2015-06-08|1007.53
#2015-06-09|1018.42
#2015-06-10|1058.16
#2015-06-11|1050.26
#2015-06-12|1036.24
#2015-06-15|1013.75
#2015-06-16|1027.37
#2015-06-17|1017.25
#2015-06-18|1035.35
#2015-06-19|1031.41
#2015-06-22|1064.87
#2015-06-23|1054.50
#2015-06-24|1042.51
#2015-06-25|1041.18
#2015-06-26|1039.53
#2015-06-29|1014.73
#2015-06-30|1000.37
#2015-07-01|1016.12
#2015-07-02|1006.03
#2015-07-03| 998.04
#2015-07-06| 985.45
#2015-07-07| 939.03
#2015-07-08| 948.21
#2015-07-09| 970.07
#2015-07-10|1001.32
#2015-07-13|1010.96
#2015-07-14|1008.48
#2015-07-15|1013.11
#2015-07-16|1012.59
#2015-07-17|1008.74
#2015-07-20|1006.40
#2015-07-21|1012.61
#2015-07-22| 977.80
#2015-07-23| 987.03
#2015-07-24| 965.72
#2015-07-27| 957.16
#2015-07-28| 974.83
#2015-07-29| 958.26
#2015-07-30| 937.66
#2015-07-31| 954.43
#2015-08-03| 934.18
#2015-08-04| 937.80
#2015-08-05| 931.66
#2015-08-06| 932.79
#2015-08-07| 928.48
#2015-08-10| 938.24
#2015-08-11| 928.03
#2015-08-12| 908.66
#2015-08-13| 909.99
#2015-08-14| 911.88
#2015-08-17| 907.43
#2015-08-18| 897.29
#2015-08-19| 875.02
#2015-08-20| 872.30
#2015-08-21| 852.49
#2015-08-24| 831.94
#2015-08-25| 851.85
#2015-08-26| 832.51
#2015-08-27| 847.23
#2015-08-28| 854.32
#2015-08-31| 846.84
#2015-09-01| 837.21
#2015-09-02| 835.31
#2015-09-03| 843.67
#2015-09-04| 834.18
#2015-09-07| 839.69
#2015-09-08| 853.59
#2015-09-09| 856.89
#2015-09-10| 846.48
#2015-09-11| 840.69
#2015-09-14| 839.05
#2015-09-15| 837.40
#2015-09-16| 849.61
#2015-09-17| 842.23
#2015-09-18| 828.89
#2015-09-21| 818.14
#2015-09-22| 780.48
#2015-09-23| 783.93
#2015-09-24| 765.24
#2015-09-25| 771.35
#2015-09-28| 750.80
#2015-09-29| 759.07
#2015-09-30| 765.14
#2015-10-01| 767.95
#2015-10-02| 775.57
#2015-10-05| 799.75
#2015-10-06| 806.50
#2015-10-07| 825.63
#2015-10-08| 839.43
#2015-10-09| 867.32
#2015-10-12| 858.84
#2015-10-13| 840.49
#2015-10-14| 832.26
#2015-10-15| 837.51
#2015-10-16| 830.21
#2015-10-19| 820.81
#2015-10-20| 818.56
#2015-10-21| 820.92
#2015-10-22| 821.56
#2015-10-23| 831.25
#2015-10-26| 824.87
#2015-10-27| 807.63
#2015-10-28| 826.62
#2015-10-29| 827.21
#2015-10-30| 830.15
#2015-11-02| 832.63
#2015-11-03| 832.49
#2015-11-04| 831.22
#2015-11-05| 825.49
#2015-11-06| 828.22
#2015-11-09| 823.23
#2015-11-10| 808.58
#2015-11-11| 816.17
#2015-11-12| 797.19
#2015-11-13| 792.98
#2015-11-16| 789.04
#2015-11-17| 804.07
#2015-11-18| 801.36
#2015-11-19| 814.53
#2015-11-20| 815.26
#2015-11-23| 806.02
#2015-11-24| 795.46
#2015-11-25| 810.93
#2015-11-26| 824.52
#2015-11-27| 815.41
#2015-11-30| 821.21
#2015-12-01| 815.29
#2015-12-02| 805.91
#2015-12-03| 803.78
#2015-12-04| 774.97
#2015-12-07| 774.64
#2015-12-08| 759.07
#2015-12-09| 762.47
#2015-12-10| 757.58
#2015-12-11| 753.32
#2015-12-14| 751.85
#2015-12-15| 762.09
#2015-12-16| 768.81
#2015-12-17| 775.66
#2015-12-18| 779.91
#2015-12-21| 777.16
#2015-12-22| 780.22
#2015-12-23| 800.37
#2015-12-24| 806.50
#2015-12-25| 806.50
#2015-12-28| 804.67
#2015-12-29| 812.98
#2015-12-30| 811.94
#2015-12-31| 800.31
#2016-01-01| 800.31
#2016-01-04| 775.17
#2016-01-05| 765.26
#2016-01-06| 748.96
#2016-01-07| 731.52
#2016-01-08| 721.08
#2016-01-11| 711.25
#2016-01-12| 719.79
#2016-01-13| 713.91
#2016-01-14| 702.38
#2016-01-15| 681.54
#2016-01-18| 663.95
#2016-01-19| 670.17
#2016-01-20| 647.73
#2016-01-21| 655.63
#2016-01-22| 673.36
#2016-01-25| 667.25
#2016-01-26| 676.01
#2016-01-27| 660.82
#2016-01-28| 658.24
#2016-01-29| 658.65
#2016-02-01| 652.93
#2016-02-02| 631.45
#2016-02-03| 640.30
#2016-02-04| 666.20
#2016-02-05| 678.42
#2016-02-08| 649.91
#2016-02-09| 659.54
#2016-02-10| 675.00
#2016-02-11| 677.02
#2016-02-12| 688.35
#2016-02-15| 705.77
#2016-02-16| 703.66
#2016-02-17| 736.84
#2016-02-18| 729.98
#2016-02-19| 725.23
#2016-02-22| 755.43
#2016-02-23| 752.46
#2016-02-24| 723.78
#2016-02-25| 750.30
#2016-02-26| 757.10
#2016-02-29| 762.88
#2016-03-01| 765.57
#2016-03-02| 757.94
#2016-03-03| 764.28
#2016-03-04| 780.61
#2016-03-07| 784.24
#2016-03-08| 778.91
#2016-03-09| 779.48
#2016-03-10| 775.06
#2016-03-11| 801.36
#2016-03-14| 802.93
#2016-03-15| 795.89
#2016-03-16| 796.39
#2016-03-17| 813.64
#2016-03-18| 807.08
#2016-03-21| 809.34
#2016-03-22| 811.23
#2016-03-23| 805.93
#2016-03-24| 789.78
#2016-03-25| 789.78
#2016-03-28| 793.43
#2016-03-29| 801.09
#2016-03-30| 839.86
#2016-03-31| 831.23
#2016-04-01| 816.34
#2016-04-04| 810.56
#2016-04-05| 794.87
#2016-04-06| 787.01
#2016-04-07| 779.53
#2016-04-08| 802.74
#2016-04-11| 817.94
#2016-04-12| 820.57
#2016-04-13| 829.63
#2016-04-14| 834.23
#2016-04-15| 845.67
#2016-04-18| 846.82
#2016-04-19| 863.48
#2016-04-20| 864.44
#2016-04-21| 855.67
#2016-04-22| 851.75
#2016-04-25| 848.39
#2016-04-26| 828.29
#2016-04-27| 839.52
#2016-04-28| 845.04
#2016-04-29| 833.93
#2016-05-02| 842.14
#2016-05-03| 857.14
#2016-05-04| 850.04
#2016-05-05| 840.23
#2016-05-06| 842.08
#2016-05-09| 831.95
#2016-05-10| 839.92
#2016-05-11| 843.72
#2016-05-12| 833.70
#2016-05-13| 837.01
#2016-05-16| 838.63
#2016-05-17| 840.46
#2016-05-18| 832.86
#2016-05-19| 814.33
#2016-05-20| 817.76
#2016-05-23| 820.63
#2016-05-24| 836.70
#2016-05-25| 840.05
#2016-05-26| 855.80
#2016-05-27| 848.27
#2016-05-30| 851.89
#2016-05-31| 848.83
#2016-06-01| 839.01
#2016-06-02| 847.51
#2016-06-03| 853.30
#2016-06-06| 868.39
#2016-06-07| 877.91
#2016-06-08| 877.31
#2016-06-09| 871.50
#2016-06-10| 854.37
#2016-06-13| 839.51
#2016-06-14| 814.67
#2016-06-15| 821.54
#2016-06-16| 805.54
#2016-06-17| 831.04
#2016-06-20| 864.03
#2016-06-21| 857.52
#2016-06-22| 858.69
#2016-06-23| 878.85
#2016-06-24| 817.66
#2016-06-27| 776.73
#2016-06-28| 782.12
#2016-06-29| 808.37
#2016-06-30| 821.95
#2016-07-01| 844.40
#2016-07-04| 841.40
#2016-07-05| 818.29
#2016-07-06| 795.00
#2016-07-07| 795.90
#2016-07-08| 807.39
#2016-07-11| 829.35
#2016-07-12| 835.68
#2016-07-13| 839.95
#2016-07-14| 854.01
#2016-07-15| 859.80
#2016-07-18| 861.03
#2016-07-19| 857.40
#2016-07-20| 855.72
#2016-07-21| 851.80
#2016-07-22| 855.05
#2016-07-25| 855.86
#2016-07-26| 858.64
#2016-07-27| 859.49
#2016-07-28| 863.73
#2016-07-29| 905.46
#2016-08-01| 893.27
#2016-08-02| 892.47
#2016-08-03| 892.99
#2016-08-04| 891.84
#2016-08-05| 906.84
#2016-08-08| 915.97
#2016-08-09| 930.59
#2016-08-10| 927.54
#2016-08-11| 942.78
#2016-08-12| 937.58
#2016-08-15| 940.58
#2016-08-16| 946.05
#2016-08-17| 941.71
#2016-08-18| 952.29
#2016-08-19| 952.98
#2016-08-22| 946.55
#2016-08-23| 949.46
#2016-08-24| 940.80
#2016-08-25| 935.21
#2016-08-26| 943.68
#2016-08-29| 931.15
#2016-08-30| 936.77
#2016-08-31| 929.96
#2016-09-01| 941.58
#2016-09-02| 954.51
#2016-09-05| 956.93
#2016-09-06| 967.98
#2016-09-07| 974.26
#2016-09-08| 966.60
#2016-09-09| 942.13
#2016-09-12| 934.80
#2016-09-13| 932.34
#2016-09-14| 940.57
#2016-09-15| 940.60
#2016-09-16| 937.54
#2016-09-19| 944.55
#2016-09-20| 946.91
#2016-09-21| 952.23
#2016-09-22| 977.89
#2016-09-23| 978.95
#2016-09-26| 971.88
#2016-09-27| 960.64
#2016-09-28| 977.04
#2016-09-29| 986.38
#2016-09-30| 984.19
#2016-10-03| 982.49
#2016-10-04| 980.76
#2016-10-05| 982.33
#2016-10-06| 985.79
#2016-10-07| 973.57
#2016-10-10| 978.71
#2016-10-11| 966.24
#2016-10-12| 965.37
#2016-10-13| 967.00
#2016-10-14| 978.40
#2016-10-17| 977.34
#2016-10-18| 982.78
#2016-10-19| 983.08
#2016-10-20| 977.55
#2016-10-21| 956.30
#2016-10-24| 957.78
#2016-10-25| 953.81
#2016-10-26| 944.03
#2016-10-27| 948.06
#2016-10-28| 952.87
#2016-10-31| 954.72
#2016-11-01| 952.92
#2016-11-02| 953.88
#2016-11-03| 937.64
#2016-11-04| 940.02
#2016-11-07| 947.54
#2016-11-08| 939.78
#2016-11-09| 940.77
#2016-11-10| 942.20
#2016-11-11| 929.84
#2016-11-14| 917.39
#2016-11-15| 926.15
#2016-11-16| 911.75
#2016-11-17| 917.93
#2016-11-18| 902.47
#2016-11-21| 915.64
#2016-11-22| 925.87
#2016-11-23| 929.75
#2016-11-24| 940.78
#2016-11-25| 949.92
#2016-11-28| 938.50
#2016-11-29| 938.82
#2016-11-30| 959.09
#2016-12-01| 949.79
#2016-12-02| 950.70
#2016-12-05| 963.55
#2016-12-06| 967.80
#2016-12-07| 982.79
#2016-12-08| 973.52
#2016-12-09| 967.86
#2016-12-12| 965.67
#2016-12-13| 971.50
#2016-12-14| 968.84
#2016-12-15| 947.44
#2016-12-16| 946.73
#2016-12-19| 944.97
#2016-12-20| 943.78
#2016-12-21| 951.18
#2016-12-22| 956.71
#2016-12-23| 954.12
#2016-12-26| 954.12
#2016-12-27| 958.01
#2016-12-28| 960.19
#2016-12-29| 966.64
#2016-12-30| 969.20
#2017-01-02| 967.83
#2017-01-03| 956.73
#2017-01-04| 957.59
#2017-01-05| 969.39
#2017-01-06| 969.19
#2017-01-09| 963.24
#2017-01-10| 968.87
#2017-01-11| 960.53
#2017-01-12| 972.18
#2017-01-13| 978.05
#2017-01-16| 964.39
#2017-01-17| 967.16
#2017-01-18| 974.40
#2017-01-19| 960.60
#2017-01-20| 962.78
#2017-01-23| 963.35
#2017-01-24| 965.12
#2017-01-25| 976.35
#2017-01-26| 967.26
#2017-01-27| 969.92
#2017-01-30| 960.98
#2017-01-31| 970.34
#2017-02-01| 980.85
#2017-02-02| 990.28
#2017-02-03| 980.66
#2017-02-06| 965.63
#2017-02-07| 968.47
#2017-02-08| 970.06
#2017-02-09| 969.13
#2017-02-10| 954.53
#2017-02-13| 968.03
#2017-02-14| 957.25
#2017-02-15| 956.70
#2017-02-16| 964.66
#2017-02-17| 969.24
#2017-02-20| 975.51
#2017-02-21| 974.99
#2017-02-22| 963.68
#2017-02-23| 960.73
#2017-02-24| 944.00
#2017-02-27| 940.97
#2017-02-28| 938.15
#2017-03-01| 943.35
#2017-03-02| 929.35
#2017-03-03| 933.31
#2017-03-06| 928.25
#2017-03-07| 931.33
#2017-03-08| 946.38
#2017-03-09| 948.90
#2017-03-10| 949.53
#2017-03-13| 960.79
#2017-03-14| 953.44
#2017-03-15| 956.90
#2017-03-16| 975.14
#2017-03-17| 979.88
#2017-03-20| 975.83
#2017-03-21| 964.78
#2017-03-22| 960.07
#2017-03-23| 977.65
#2017-03-24| 977.02
#2017-03-27| 971.94
#2017-03-28| 982.50
#2017-03-29| 982.55
#2017-03-30| 995.98
#2017-03-31| 994.89
#2017-04-03| 994.41
#2017-04-04| 988.44
#2017-04-05| 986.49
#2017-04-06| 979.53
#2017-04-07| 977.33
#2017-04-10| 977.66
#2017-04-11| 979.24
#2017-04-12| 972.56
#2017-04-13| 973.28
#2017-04-14| 973.28
#2017-04-17| 976.80
#2017-04-18| 967.67
#2017-04-19| 968.62
#2017-04-20| 970.14
#2017-04-21| 958.41
#2017-04-24|1007.11
#2017-04-25|1014.24
#2017-04-26|1019.46
#2017-04-27|1019.12
#2017-04-28|1028.20
#2017-05-01|1030.84
#2017-05-02|1035.55
#2017-05-03|1059.79
#2017-05-04|1069.96
#2017-05-05|1083.62
#2017-05-08|1078.99
#2017-05-09|1085.01
#2017-05-10|1082.62
#2017-05-11|1081.68
#2017-05-12|1082.45
#2017-05-15|1101.68
#2017-05-16|1108.84
#2017-05-17|1097.03
#2017-05-18|1091.14
#2017-05-19|1112.80
#2017-05-22|1112.08
#2017-05-23|1120.66
#2017-05-24|1110.44
#2017-05-25|1111.80
#2017-05-26|1111.84
#2017-05-29|1117.49
#2017-05-30|1112.71
#2017-05-31|1105.47
#2017-06-01|1116.16
#2017-06-02|1136.30
#2017-06-05|1128.68
#2017-06-06|1123.98
#2017-06-07|1122.24
#2017-06-08|1127.78
#2017-06-09|1142.57
#2017-06-12|1140.99
#2017-06-13|1148.34
#2017-06-14|1153.93
#2017-06-15|1132.04
#2017-06-16|1146.44
#2017-06-19|1158.92
#2017-06-20|1144.57
#2017-06-21|1147.99
#2017-06-22|1145.25
#2017-06-23|1145.68
#2017-06-26|1148.44
#2017-06-27|1147.62
#2017-06-28|1143.67
#2017-06-29|1140.01
#2017-06-30|1138.40
#2017-07-03|1151.66
#2017-07-04|1141.51
#2017-07-05|1151.29
#2017-07-06|1150.59
#2017-07-07|1142.92
#2017-07-10|1150.53
#2017-07-11|1155.19
#2017-07-12|1175.09
#2017-07-13|1194.34
#2017-07-14|1217.77
#2017-07-17|1227.03
#2017-07-18|1224.28
#2017-07-19|1229.91
#2017-07-20|1229.97
#2017-07-21|1214.71
#2017-07-24|1214.75
#2017-07-25|1220.22
#2017-07-26|1226.08
#2017-07-27|1234.12
#2017-07-28|1227.76
#2017-07-31|1245.21
#2017-08-01|1258.47
#2017-08-02|1247.46
#2017-08-03|1263.48
#2017-08-04|1248.34
#2017-08-07|1250.20
#2017-08-08|1250.20
#2017-08-09|1232.34
#2017-08-10|1222.64
#2017-08-11|1216.01
#2017-08-14|1226.20
#2017-08-15|1218.55
#2017-08-16|1228.04
#2017-08-17|1236.01
#2017-08-18|1225.63
#2017-08-21|1223.07
#2017-08-22|1231.62
#2017-08-23|1223.55
#2017-08-24|1224.94
#2017-08-25|1243.30
#2017-08-28|1241.95
#2017-08-29|1232.32
#2017-08-30|1225.77
#2017-08-31|1231.19
#2017-09-01|1238.35
#2017-09-04|1241.96
#2017-09-05|1250.89
#2017-09-06|1249.11
#2017-09-07|1272.93
#2017-09-08|1284.71
#2017-09-11|1300.14
#2017-09-12|1308.18
#2017-09-13|1296.23
#2017-09-14|1295.39
#2017-09-15|1305.49
#2017-09-18|1319.33
#2017-09-19|1314.50
#2017-09-20|1311.97
#2017-09-21|1308.82
#2017-09-22|1308.21
#2017-09-25|1291.38
#2017-09-26|1289.57
#2017-09-27|1286.09
#2017-09-28|1313.25
#2017-09-29|1313.64
#2017-10-02|1311.36
#2017-10-03|1322.95
#2017-10-04|1335.10
#2017-10-05|1331.43
#2017-10-06|1319.82
#2017-10-09|1319.76
#2017-10-10|1322.84
#2017-10-11|1322.79
#2017-10-12|1346.62
#2017-10-13|1352.95
#2017-10-16|1350.48
#2017-10-17|1346.80
#2017-10-18|1339.18
#2017-10-19|1339.79
#2017-10-20|1337.69
#2017-10-23|1336.38
#2017-10-24|1327.48
#2017-10-25|1332.10
#2017-10-26|1353.28
#2017-10-27|1330.91
#2017-10-30|1332.36
#2017-10-31|1350.64
#2017-11-01|1361.26
#2017-11-02|1369.01
#2017-11-03|1383.87
#2017-11-06|1366.52
#2017-11-07|1373.85
#2017-11-08|1344.48
#2017-11-09|1323.95
#2017-11-10|1324.01
#2017-11-13|1307.96
#2017-11-14|1308.75
#2017-11-15|1308.95
#2017-11-16|1322.95
#2017-11-17|1326.77
#2017-11-20|1331.47
#2017-11-21|1330.07
#2017-11-22|1318.26
#2017-11-23|1327.43
#2017-11-24|1345.47
#2017-11-27|1335.22
#2017-11-28|1327.87
#2017-11-29|1320.07
#2017-11-30|1334.05
#2017-12-01|1313.40
#2017-12-04|1319.61
#2017-12-05|1317.36
#2017-12-06|1304.81
#2017-12-07|1303.43
#2017-12-08|1304.70
#2017-12-11|1311.20
#2017-12-12|1306.77
#2017-12-13|1305.56
#2017-12-14|1309.77
#2017-12-15|1311.39
#2017-12-18|1330.47
#2017-12-19|1320.41
#2017-12-20|1309.62
#2017-12-21|1312.95
#2017-12-22|1306.37
#2017-12-25|1306.37
#2017-12-26|1309.79
#2017-12-27|1330.86
#2017-12-28|1336.32
#2017-12-29|1337.20
#2018-01-01|1337.20
#2018-01-02|1341.06
#2018-01-03|1362.18
#2018-01-04|1393.26
#2018-01-05|1411.46
#2018-01-08|1411.84
#2018-01-09|1417.81
#2018-01-10|1410.77
#2018-01-11|1421.10
#2018-01-12|1458.60
#2018-01-15|1477.73
#2018-01-16|1453.13
#2018-01-17|1438.19
#2018-01-18|1442.94
#2018-01-19|1443.01
#2018-01-22|1448.40
#2018-01-23|1444.70
#2018-01-24|1462.41
#2018-01-25|1486.16
#2018-01-26|1483.23
#2018-01-29|1472.85
#2018-01-30|1458.16
#2018-01-31|1445.37
#2018-02-01|1441.23
#2018-02-02|1395.84
#2018-02-05|1381.70
#2018-02-06|1356.59
#2018-02-07|1386.89
#2018-02-08|1352.40
#2018-02-09|1391.99
#2018-02-12|1435.73
#2018-02-13|1452.45
#2018-02-14|1452.39
#2018-02-15|1490.70
#2018-02-16|1484.79
#2018-02-19|1461.00
#2018-02-20|1468.00
#2018-02-21|1481.93
#2018-02-22|1480.07
#2018-02-23|1463.52
#2018-02-26|1469.03
#2018-02-27|1468.10
#2018-02-28|1451.01
#2018-03-01|1404.48
#2018-03-02|1393.76
#2018-03-05|1417.84
#2018-03-06|1434.94
#2018-03-07|1445.82
#2018-03-08|1455.61
#2018-03-09|1457.49
#2018-03-12|1471.25
#2018-03-13|1469.09
#2018-03-14|1446.85
#2018-03-15|1451.89
#2018-03-16|1435.78
#2018-03-19|1437.55
#2018-03-20|1475.26
#2018-03-21|1480.95
#2018-03-22|1458.98
#2018-03-23|1434.65
#2018-03-26|1423.67
#2018-03-27|1438.24
#2018-03-28|1406.75
#2018-03-29|1400.02
#2018-03-30|1400.02
#2018-04-02|1401.27
#2018-04-03|1390.24
#2018-04-04|1357.59
#2018-04-05|1379.88
#2018-04-06|1382.60
#2018-04-09|1386.80
#2018-04-10|1410.74
#2018-04-11|1393.13
#2018-04-12|1394.59
#2018-04-13|1401.24
#2018-04-16|1392.05
#2018-04-17|1405.88
#2018-04-18|1420.73
#2018-04-19|1431.84
#2018-04-20|1425.90
#2018-04-23|1413.95
#2018-04-24|1417.36
#2018-04-25|1387.02
#2018-04-26|1443.85
#2018-04-27|1449.29
#2018-04-30|1448.36
#2018-05-01|1437.27
#2018-05-02|1455.25
#2018-05-03|1413.44
#2018-05-04|1413.98
#2018-05-07|1429.60
#2018-05-08|1426.92
#2018-05-09|1436.87
#2018-05-10|1448.03
#2018-05-11|1458.04
#2018-05-14|1452.27
#2018-05-15|1446.62
#2018-05-16|1449.62
#2018-05-17|1468.61
#2018-05-18|1459.03
#2018-05-21|1467.74
#2018-05-22|1465.08
#2018-05-23|1446.05
#2018-05-24|1440.98
#2018-05-25|1439.28
#2018-05-28|1436.58
#2018-05-29|1410.67
#2018-05-30|1448.72
#2018-05-31|1431.64
#2018-06-01|1452.92
#2018-06-04|1457.12
#2018-06-05|1454.39
#2018-06-06|1468.73
#2018-06-07|1471.70
#2018-06-08|1456.52
#2018-06-11|1466.14
#2018-06-12|1459.14
#2018-06-13|1477.44
#2018-06-14|1460.80
#2018-06-15|1443.95
#2018-06-18|1435.43
#2018-06-19|1418.21
#2018-06-20|1417.64
#2018-06-21|1410.63
#2018-06-22|1420.02
#2018-06-25|1395.97
#2018-06-26|1401.40
#2018-06-27|1403.02
#2018-06-28|1379.46
#2018-06-29|1404.65
#2018-07-02|1388.05
#2018-07-03|1399.46
#2018-07-04|1382.54
#2018-07-05|1401.33
#2018-07-06|1403.76
#2018-07-09|1410.85
#2018-07-10|1423.73
#2018-07-11|1409.25
#2018-07-12|1420.02
#2018-07-13|1423.86
#2018-07-16|1429.19
#2018-07-17|1454.96
#2018-07-18|1461.40
#2018-07-19|1451.98
#2018-07-20|1446.25
#2018-07-23|1437.96
#2018-07-24|1461.01
#2018-07-25|1445.17
#2018-07-26|1458.51
#2018-07-27|1482.96
#2018-07-30|1493.52
#2018-07-31|1466.52
#2018-08-01|1479.43
#2018-08-02|1455.06
#2018-08-03|1455.12
#2018-08-06|1440.63
#2018-08-07|1454.17
#2018-08-08|1440.82
#2018-08-09|1443.18
#2018-08-10|1402.61
#2018-08-13|1399.82
#2018-08-14|1394.69
#2018-08-15|1343.71
#2018-08-16|1354.75
#2018-08-17|1355.95
#2018-08-20|1366.12
#2018-08-21|1385.58
#2018-08-22|1393.56
#2018-08-23|1391.19
#2018-08-24|1409.37
#2018-08-27|1433.52
#2018-08-28|1448.62
#2018-08-29|1451.73
#2018-08-30|1441.74
#2018-08-31|1421.06
#2018-09-03|1421.68
#2018-09-04|1388.00
#2018-09-05|1377.29
#2018-09-06|1365.80
#2018-09-07|1359.95
#2018-09-10|1368.04
#2018-09-11|1362.39
#2018-09-12|1372.82
#2018-09-13|1383.93
#2018-09-14|1410.95
#2018-09-17|1417.91
#2018-09-18|1426.13
#2018-09-19|1451.28
#2018-09-20|1482.63
#2018-09-21|1465.12
#2018-09-24|1460.21
#2018-09-25|1456.55
#2018-09-26|1438.12
#2018-09-27|1417.04
#2018-09-28|1404.47
#2018-10-01|1411.10
#2018-10-02|1401.56
#2018-10-03|1417.95
#2018-10-04|1390.30
#2018-10-05|1352.43
#2018-10-08|1322.26
#2018-10-09|1313.91
#2018-10-10|1250.44
#2018-10-11|1232.71
#2018-10-12|1244.89
#2018-10-15|1242.92
#2018-10-16|1267.04
#2018-10-17|1255.41
#2018-10-18|1229.57
#2018-10-19|1210.69
#2018-10-22|1206.86
#2018-10-23|1164.71
#2018-10-24|1142.15
#2018-10-25|1165.60
#2018-10-26|1157.19
#2018-10-29|1177.89
#2018-10-30|1171.39
#2018-10-31|1190.29
#2018-11-01|1209.26
#2018-11-02|1233.37
#2018-11-05|1215.00
#2018-11-06|1208.38
#2018-11-07|1241.43
#2018-11-08|1218.44
#2018-11-09|1214.30
#2018-11-12|1183.53
#2018-11-13|1198.48
#2018-11-14|1199.40
#2018-11-15|1208.63
#2018-11-16|1209.64
#2018-11-19|1190.24
#2018-11-20|1143.87
#2018-11-21|1149.16
#2018-11-22|1125.35
#2018-11-23|1117.42
#2018-11-26|1100.55
#2018-11-27|1087.46
#2018-11-28|1088.38
#2018-11-29|1129.30
#2018-11-30|1123.86
#2018-12-03|1153.07
#2018-12-04|1116.89
#2018-12-05|1105.33
#2018-12-06|1063.48
#2018-12-07|1070.19
#2018-12-10|1027.33
#2018-12-11|1048.77
#2018-12-12|1068.52
#2018-12-13|1068.38
#2018-12-14|1045.54
#2018-12-17|1028.40
#2018-12-18|1046.82
#2018-12-19|1053.15
#2018-12-20|1025.16
#2018-12-21|1024.62
#2018-12-24|1026.18
#2018-12-25|1026.18
#2018-12-26|1025.64
#2018-12-27|1016.81
#2018-12-28|1030.80
#2018-12-31|1036.86
#2019-01-01|1036.86
#2019-01-02|1017.22
#2019-01-03|1001.94
#2019-01-04|1048.43
#2019-01-07|1061.30
#2019-01-08|1086.47
#2019-01-09|1121.23
#2019-01-10|1108.40
#2019-01-11|1093.00
#2019-01-14|1081.73
#2019-01-15|1096.42
#2019-01-16|1089.14
#2019-01-17|1080.08
#2019-01-18|1101.76
#2019-01-21|1088.68
#2019-01-22|1070.39
#2019-01-23|1066.48
#2019-01-24|1072.83
#2019-01-25|1116.27
#2019-01-28|1109.83
#2019-01-29|1103.25
#2019-01-30|1124.80
#2019-01-31|1125.20
#2019-02-01|1123.85
#2019-02-04|1122.13
#2019-02-05|1141.79
#2019-02-06|1147.53
#2019-02-07|1101.62
#2019-02-08|1055.56
#2019-02-11|1048.59
#2019-02-12|1078.81
#2019-02-13|1087.89
#2019-02-14|1086.71
#2019-02-15|1101.38
#2019-02-18|1118.59
#2019-02-19|1116.31
#2019-02-20|1144.82
#2019-02-21|1132.50
#2019-02-22|1137.24
#2019-02-25|1135.74
#2019-02-26|1160.22
#2019-02-27|1134.53
#2019-02-28|1145.44
#2019-03-01|1172.07
#2019-03-04|1181.29
#2019-03-05|1168.68
#2019-03-06|1169.34
#2019-03-07|1143.14
#2019-03-08|1124.36
#2019-03-11|1139.35
#2019-03-12|1154.47
#2019-03-13|1176.35
#2019-03-14|1178.00
#2019-03-15|1184.38
#2019-03-18|1187.41
#2019-03-19|1204.11
#2019-03-20|1196.42
#2019-03-21|1193.55
#2019-03-22|1154.15
#2019-03-25|1146.52
#2019-03-26|1146.49
#2019-03-27|1134.59
#2019-03-28|1128.69
#2019-03-29|1134.24
#2019-04-01|1169.79
#2019-04-02|1170.71
#2019-04-03|1196.75
#2019-04-04|1200.45
#2019-04-05|1213.31
#2019-04-08|1213.34
#2019-04-09|1211.43
#2019-04-10|1203.60
#2019-04-11|1212.55
#2019-04-12|1240.43
#2019-04-15|1243.09
#2019-04-16|1267.32
#2019-04-17|1289.32
#2019-04-18|1278.63
#2019-04-19|1278.63
#2019-04-22|1279.93
#2019-04-23|1172.27
#2019-04-24|1144.75
#2019-04-25|1128.69
#2019-04-26|1134.68
#2019-04-29|1133.82
#2019-04-30|1142.81
#2019-05-01|1146.22
#2019-05-02|1117.36
#2019-05-03|1121.59
#2019-05-06|1107.06
#2019-05-07|1054.18
#2019-05-08|1019.46
#2019-05-09| 996.91
#2019-05-10| 999.09
#2019-05-13| 980.52
#2019-05-14| 985.57
#2019-05-15| 979.08
#2019-05-16| 979.91
#2019-05-17| 962.38
#2019-05-20| 939.73
#2019-05-21| 948.04
#2019-05-22| 939.28
#2019-05-23| 917.93
#2019-05-24| 925.85
#2019-05-27| 936.38
#2019-05-28| 937.25
#2019-05-29| 915.11
#2019-05-30| 918.92
#2019-05-31| 915.50
#2019-06-03| 918.18
#2019-06-04| 944.84
#2019-06-05| 939.00
#2019-06-06| 938.24
#2019-06-07| 946.30
#2019-06-10| 958.58
#2019-06-11| 982.90
#2019-06-12| 967.59
#2019-06-13| 961.90
#2019-06-14| 941.21
#2019-06-17| 931.51
#2019-06-18| 949.42
#2019-06-19| 966.57
#2019-06-20| 979.66
#2019-06-21| 970.57
#2019-06-24| 968.93
#2019-06-25| 972.57
#2019-06-26| 972.97
#2019-06-27| 988.29
#2019-06-28| 997.93
#2019-07-01| 999.57
#2019-07-02| 992.06
#2019-07-03| 977.10
#2019-07-04| 992.34
#2019-07-05| 973.84
#2019-07-08| 956.23
#2019-07-09| 942.77
#2019-07-10| 945.69
#2019-07-11| 923.45
#2019-07-12| 941.51
#2019-07-15| 955.71
#2019-07-16| 965.97
#2019-07-17| 942.82
#2019-07-18| 933.95
#2019-07-19| 949.76
#2019-07-22| 960.39
#2019-07-23| 987.32
#2019-07-24| 996.15
#2019-07-25| 983.14
#2019-07-26| 974.16
#2019-07-29| 969.47
#2019-07-30| 950.03
#2019-07-31| 989.74
#2019-08-01| 991.67
#2019-08-02| 959.35
#2019-08-05| 940.15
#2019-08-06| 942.55
#2019-08-07| 955.85
#2019-08-08| 977.05
#2019-08-09| 955.00
#2019-08-12| 946.72
#2019-08-13| 960.14
#2019-08-14| 930.47
#2019-08-15| 911.64
#2019-08-16| 923.14
#2019-08-19| 944.22
#2019-08-20| 933.43
#2019-08-21| 948.24
#2019-08-22| 949.76
#2019-08-23| 936.19
#2019-08-26| 939.14
#2019-08-27| 942.90
#2019-08-28| 938.82
#2019-08-29| 960.13
#2019-08-30| 985.31
#2019-09-02| 983.58
#2019-09-03| 987.49
#2019-09-04|1012.51
#2019-09-05|1023.66
#2019-09-06|1032.72
#2019-09-09|1047.84
#2019-09-10|1080.93
#2019-09-11|1078.76
#2019-09-12|1078.38
#2019-09-13|1108.64
#2019-09-16|1091.38
#2019-09-17|1076.96
#2019-09-18|1073.55
#2019-09-19|1078.51
#2019-09-20|1078.03
#2019-09-23|1058.73
#2019-09-24|1071.66
#2019-09-25|1069.57
#2019-09-26|1060.85
#2019-09-27|1079.29
#2019-09-30|1071.15
#2019-10-01|1060.05
#2019-10-02|1035.43
#2019-10-03|1043.56
#2019-10-04|1048.14
#2019-10-07|1059.29
#2019-10-08|1041.18
#2019-10-09|1046.54
#2019-10-10|1075.08
#2019-10-11|1116.99
#2019-10-14|1106.47
#2019-10-15|1113.10
#2019-10-16|1117.02
#2019-10-17|1123.45
#2019-10-18|1125.22
#2019-10-21|1148.20
#2019-10-22|1132.01
#2019-10-23|1127.38
#2019-10-24|1144.66
#2019-10-25|1157.97
#2019-10-28|1160.67
#2019-10-29|1158.49
#2019-10-30|1139.57
#2019-10-31|1137.77
#2019-11-01|1183.86
#2019-11-04|1205.25
#2019-11-05|1199.94
#2019-11-06|1191.99
#2019-11-07|1173.97
#2019-11-08|1175.51
#2019-11-11|1154.65
#2019-11-12|1177.88
#2019-11-13|1178.92
#2019-11-14|1180.07
#2019-11-15|1201.93
#2019-11-18|1206.74
#2019-11-19|1194.18
#2019-11-20|1196.17
#2019-11-21|1201.27
#2019-11-22|1181.69
#2019-11-25|1188.63
#2019-11-26|1201.82
#2019-11-27|1189.85
#2019-11-28|1197.19
#2019-11-29|1184.70
#2019-12-02|1173.03
#2019-12-03|1159.24
#2019-12-04|1183.15
#2019-12-05|1184.69
#2019-12-06|1198.03
#2019-12-09|1217.96
#2019-12-10|1211.19
#2019-12-11|1212.90
#2019-12-12|1235.95
#2019-12-13|1255.98
#2019-12-16|1254.29
#2019-12-17|1239.36
#2019-12-18|1246.53
#2019-12-19|1257.78
#2019-12-20|1255.06
#2019-12-23|1256.98
#2019-12-24|1260.74
#2019-12-25|1260.74
#2019-12-26|1261.71
#2019-12-27|1270.45
#2019-12-30|1267.80
#2019-12-31|1270.23
#2020-01-01|1270.23
#2020-01-02|1287.05
#2020-01-03|1262.04
#2020-01-06|1259.88
#2020-01-07|1260.50
#2020-01-08|1252.21
#2020-01-09|1250.42
#2020-01-10|1246.69
#2020-01-13|1244.89
#2020-01-14|1240.14
#2020-01-15|1234.29
#2020-01-16|1234.99
#2020-01-17|1223.82
#2020-01-20|1222.76
#2020-01-21|1216.74
#2020-01-22|1199.76
#2020-01-23|1181.99
#2020-01-24|1198.22
#2020-01-27|1164.94
#2020-01-28|1176.48
#2020-01-29|1181.74
#2020-01-30|1172.29
#2020-01-31|1173.61
#2020-02-03|1178.12
#2020-02-04|1250.11
#2020-02-05|1265.95
#2020-02-06|1252.70
#2020-02-07|1187.13
#2020-02-10|1198.98
#2020-02-11|1247.44
#2020-02-12|1251.04
#2020-02-13|1216.85
#2020-02-14|1216.51
#2020-02-17|1223.08
#2020-02-18|1199.11
#2020-02-19|1175.68
#2020-02-20|1194.43
#2020-02-21|1178.59
#2020-02-24|1138.40
#2020-02-25|1123.86
#2020-02-26|1106.92
#2020-02-27|1069.36
#2020-02-28|1036.88
#2020-03-02|1051.15
#2020-03-03|1070.98
#2020-03-04|1078.82
#2020-03-05|1050.48
#2020-03-06|1055.74
#2020-03-09| 978.48
#2020-03-10| 975.59
#2020-03-11| 960.40
#2020-03-12| 807.61
#2020-03-13| 823.44
#2020-03-16| 783.06
#2020-03-17| 782.52
#2020-03-18| 875.72
#2020-03-19| 897.56
#2020-03-20| 925.62
#2020-03-23| 882.36
#2020-03-24| 889.23
#2020-03-25| 891.71
#2020-03-26| 889.89
#2020-03-27| 844.45
#2020-03-30| 838.72
#2020-03-31| 856.42
#2020-04-01| 843.33
#2020-04-02| 860.01
#2020-04-03| 852.55
#2020-04-06| 882.95
#2020-04-07| 911.84
#2020-04-08| 914.91
#2020-04-09| 956.33
#2020-04-10| 956.33
#2020-04-13| 953.01
#2020-04-14| 965.20
#2020-04-15| 917.31
#2020-04-16| 888.99
#2020-04-17| 938.33
#2020-04-20| 945.35
#2020-04-21| 921.09
#2020-04-22| 918.21
#2020-04-23| 961.97
#2020-04-24| 953.82
#2020-04-27| 972.75
#2020-04-28| 983.39
#2020-04-29|1013.67
#2020-04-30| 997.32
#2020-05-01|1002.37
#2020-05-04| 935.36
#2020-05-05| 954.92
#2020-05-06| 951.84
#2020-05-07| 958.71
#2020-05-08| 979.09
#2020-05-11| 973.71
#2020-05-12| 976.54
#2020-05-13| 968.49
#2020-05-14| 943.17
#2020-05-15| 935.35
#2020-05-18| 979.73
#2020-05-19| 923.31
#2020-05-20| 949.89
#2020-05-21| 961.94
#2020-05-22| 975.02
#2020-05-25| 970.21
#2020-05-26|1017.30
#2020-05-27|1023.90
#2020-05-28|1050.31
#2020-05-29|1025.02
#2020-06-01|1051.92
#2020-06-02|1087.01
#2020-06-03|1107.66
#2020-06-04|1128.83
#2020-06-05|1142.32
#2020-06-08|1154.49
#2020-06-09|1141.80
#2020-06-10|1127.33
#2020-06-11|1071.50
#2020-06-12|1068.44
#2020-06-15|1092.58
#2020-06-16|1101.87
#2020-06-17|1105.00
#2020-06-18|1101.60
#2020-06-19|1102.16
#2020-06-22|1091.20
#2020-06-23|1104.46
#2020-06-24|1063.03
#2020-06-25|1072.35
#2020-06-26|1062.94
#2020-06-29|1077.48
#2020-06-30|1075.02
#2020-07-01|1082.44
#2020-07-02|1102.83
#2020-07-03|1085.77
#2020-07-06|1126.21
#2020-07-07|1117.95
#2020-07-08|1107.94
#2020-07-09|1091.42
#2020-07-10|1102.53
#2020-07-13|1136.63
#2020-07-14|1135.52
#2020-07-15|1120.87
#2020-07-16|1132.83
#2020-07-17|1129.99
#2020-07-20|1140.97
#2020-07-21|1166.11
#2020-07-22|1164.30
#2020-07-23|1162.52
#2020-07-24|1148.28
#2020-07-27|1163.29
#2020-07-28|1165.16
#2020-07-29|1148.50
#2020-07-30|1123.17
#2020-07-31|1071.06
#2020-08-03|1068.91
#2020-08-04|1065.18
#2020-08-05|1083.23
#2020-08-06|1057.65
#2020-08-07|1057.93
#2020-08-10|1075.80
#2020-08-11|1090.05
#2020-08-12|1115.97
#2020-08-13|1117.41
#2020-08-14|1102.58
#2020-08-17|1115.30
#2020-08-18|1123.48
#2020-08-19|1124.51
#2020-08-20|1092.21
#2020-08-21|1078.90
#2020-08-24|1104.18
#2020-08-25|1095.00
#2020-08-26|1111.87
#2020-08-27|1105.94
#2020-08-28|1110.25
#2020-08-31|1115.72
#2020-09-01|1115.09
#2020-09-02|1132.31
#2020-09-03|1118.52
#2020-09-04|1132.76
#2020-09-07|1156.88
#2020-09-08|1143.34
#2020-09-09|1159.84
#2020-09-10|1161.62
#2020-09-11|1169.59
#2020-09-14|1162.41
#2020-09-15|1172.96
#2020-09-16|1196.42
#2020-09-17|1184.96
#2020-09-18|1200.92
#2020-09-21|1116.44
#2020-09-22|1116.61
#2020-09-23|1095.02
#2020-09-24|1048.31
#2020-09-25|1035.67
#2020-09-28|1056.26
#2020-09-29|1075.44
#2020-09-30|1057.77
#2020-10-01|1062.61
#2020-10-02|1067.37
#2020-10-05|1087.63
#2020-10-06|1077.19
#2020-10-07|1095.16
#2020-10-08|1112.38
#2020-10-09|1124.72
#2020-10-12|1125.95
#2020-10-13|1102.27
#2020-10-14|1108.16
#2020-10-15|1081.01
#2020-10-16|1103.86
#2020-10-19|1102.04
#2020-10-20|1080.13
#2020-10-21|1061.69
#2020-10-22|1062.61
#2020-10-23|1079.77
#2020-10-26|1058.33
#2020-10-27|1055.17
#2020-10-28| 998.29
#2020-10-29| 988.01
#2020-10-30| 989.06
#2020-11-02| 955.96
#2020-11-03| 985.50
#2020-11-04| 986.86
#2020-11-05|1027.97
#2020-11-06|1037.04
#2020-11-09|1094.24
#2020-11-10|1134.70
#2020-11-11|1109.18
#2020-11-12|1108.65
#2020-11-13|1126.45
#2020-11-16|1164.15
#2020-11-17|1177.36
#2020-11-18|1196.55
#2020-11-19|1171.12
#2020-11-20|1190.50
#2020-11-23|1190.33
#2020-11-24|1268.51
#2020-11-25|1252.66
#2020-11-26|1260.60
#2020-11-27|1280.02
#2020-11-30|1263.84
#2020-12-01|1293.34
#2020-12-02|1283.83
#2020-12-03|1288.91
#2020-12-04|1295.45
#2020-12-07|1299.99
#2020-12-08|1302.56
#2020-12-09|1301.67
#2020-12-10|1290.59
#2020-12-11|1278.45
#2020-12-14|1290.44
#2020-12-15|1340.82
#2020-12-16|1340.18
#2020-12-17|1349.44
#2020-12-18|1347.58
#2020-12-21|1318.43
#2020-12-22|1318.36
#2020-12-23|1325.36
#2020-12-24|1321.59
#2020-12-25|1321.59
#2020-12-28|1340.56
#2020-12-29|1345.29
#2020-12-30|1353.92
#2020-12-31|1332.96
#2021-01-01|1332.96
#2021-01-04|1363.93
#2021-01-05|1380.68
#2021-01-06|1412.02
#2021-01-07|1431.96
#2021-01-08|1442.85
#2021-01-11|1439.14
#2021-01-12|1454.03
#2021-01-13|1453.75
#2021-01-14|1464.73
#2021-01-15|1447.35
#2021-01-18|1473.80
#2021-01-19|1461.81
#2021-01-20|1481.45
#2021-01-21|1507.88
#2021-01-22|1484.16
#2021-01-25|1469.60
#2021-01-26|1493.62
#2021-01-27|1443.73
#2021-01-28|1437.85
#2021-01-29|1439.34
#2021-02-01|1454.00
#2021-02-02|1456.55
#2021-02-03|1452.03
#2021-02-04|1450.41
#2021-02-05|1436.89
#2021-02-08|1451.32
#2021-02-09|1452.95
#2021-02-10|1463.94
#2021-02-11|1471.75
#2021-02-12|1462.50
#2021-02-15|1476.04
#2021-02-16|1476.08
#2021-02-17|1447.88
#2021-02-18|1434.95
#2021-02-19|1476.20
#2021-02-22|1483.59
#2021-02-23|1492.55
#2021-02-24|1532.63
#2021-02-25|1536.21
#2021-02-26|1518.71
#2021-03-01|1529.29
#2021-03-02|1538.83
#2021-03-03|1549.77
#2021-03-04|1520.39
#2021-03-05|1499.79
#2021-03-08|1548.84
#2021-03-09|1526.38
#2021-03-10|1528.87
#2021-03-11|1513.67
#2021-03-12|1493.82
#2021-03-15|1472.23
#2021-03-16|1424.75
#2021-03-17|1446.11
#2021-03-18|1467.33
#2021-03-19|1428.57
#2021-03-22|1485.60
#2021-03-23|1484.45
#2021-03-24|1475.58
#2021-03-25|1453.51
#2021-03-26|1469.68
#2021-03-29|1465.06
#2021-03-30|1478.54
#2021-03-31|1466.61
#2021-04-01|1491.15
#2021-04-02|1491.15
#2021-04-05|1495.97
#2021-04-06|1498.66
#2021-04-07|1502.78
#2021-04-08|1491.51
#2021-04-09|1496.17
#2021-04-12|1510.34
#2021-04-13|1506.75
#2021-04-14|1519.76
#2021-04-15|1517.58
#2021-04-16|1528.27
#2021-04-19|1532.11
#2021-04-20|1512.63
#2021-04-21|1523.66
#2021-04-22|1558.61
#2021-04-23|1563.50
#2021-04-26|1597.71
#2021-04-27|1589.26
#2021-04-28|1604.49
#2021-04-29|1602.85
#2021-04-30|1580.52
#2021-05-03|1601.77
#2021-05-04|1568.99
#2021-05-05|1625.56
#2021-05-06|1641.42
#2021-05-07|1664.53
#2021-05-10|1680.91
#2021-05-11|1659.10
#2021-05-12|1642.06
#2021-05-13|1639.36
#2021-05-14|1641.68
#2021-05-17|1649.11
#2021-05-18|1661.47
#2021-05-19|1640.41
#2021-05-20|1646.72
#2021-05-21|1647.72
#2021-05-24|1664.50
#2021-05-25|1656.09
#2021-05-26|1639.34
#2021-05-27|1633.98
#2021-05-28|1646.70
#2021-05-31|1641.67
#2021-06-01|1678.35
#2021-06-02|1679.94
#2021-06-03|1671.90
#2021-06-04|1689.72
#2021-06-07|1697.22
#2021-06-08|1681.06
#2021-06-09|1657.09
#2021-06-10|1657.28
#2021-06-11|1648.09
#2021-06-14|1647.63
#2021-06-15|1644.00
#2021-06-16|1657.33
#2021-06-17|1598.39
#2021-06-18|1545.79
#2021-06-21|1574.79
#2021-06-22|1583.67
#2021-06-23|1579.40
#2021-06-24|1585.43
#2021-06-25|1593.74
#2021-06-28|1579.22
#2021-06-29|1606.18
#2021-06-30|1606.84
#2021-07-01|1633.72
#2021-07-02|1616.45
#2021-07-05|1620.05
#2021-07-06|1593.50
#2021-07-07|1607.89
#2021-07-08|1591.19
#2021-07-09|1625.00
#2021-07-12|1636.71
#2021-07-13|1640.07
#2021-07-14|1635.08
#2021-07-15|1631.89
#2021-07-16|1630.37
#2021-07-19|1595.32
#2021-07-20|1614.13
#2021-07-21|1647.81
#2021-07-22|1652.38
#2021-07-23|1651.33
#2021-07-26|1680.65
#2021-07-27|1677.37
#2021-07-28|1660.40
#2021-07-29|1670.00
#2021-07-30|1658.27
#2021-08-02|1681.66
#2021-08-03|1691.28
#2021-08-04|1701.59
#2021-08-05|1718.53
#2021-08-06|1721.01
#2021-08-09|1737.12
#2021-08-10|1761.10
#2021-08-11|1786.02
#2021-08-12|1793.25
#2021-08-13|1805.19
#2021-08-16|1788.68
#2021-08-17|1750.50
#2021-08-18|1747.12
#2021-08-19|1703.07
#2021-08-20|1684.27
#2021-08-23|1701.51
#2021-08-24|1717.25
#2021-08-25|1715.75
#2021-08-26|1707.35
#2021-08-27|1723.58
#2021-08-30|1732.03
#2021-08-31|1698.12
#2021-09-01|1692.42
#2021-09-02|1701.16
#2021-09-03|1686.47
#2021-09-06|1694.82
#2021-09-07|1694.83
#2021-09-08|1665.61
#2021-09-09|1653.23
#2021-09-10|1649.11
#2021-09-13|1649.52
#2021-09-14|1630.75
#2021-09-15|1585.32
#2021-09-16|1578.08
#2021-09-17|1539.18
#2021-09-20|1497.71
#2021-09-21|1521.50
#2021-09-22|1544.68
#2021-09-23|1564.18
#2021-09-24|1554.55
#2021-09-27|1568.92
#2021-09-28|1571.32
#2021-09-29|1558.88
#2021-09-30|1562.35
#2021-10-01|1526.63
#2021-10-04|1519.29
#2021-10-05|1515.92
#2021-10-06|1465.63
#2021-10-07|1516.42
#2021-10-08|1529.07
#2021-10-11|1549.55
#2021-10-12|1549.42
#2021-10-13|1566.18
#2021-10-14|1574.40
#2021-10-15|1583.99
#2021-10-18|1546.23
#2021-10-19|1552.93
#2021-10-20|1549.72
#2021-10-21|1525.40
#2021-10-22|1537.37
#2021-10-25|1535.81
#2021-10-26|1527.70
#2021-10-27|1528.30
#2021-10-28|1547.75
#2021-10-29|1512.00
#2021-11-01|1517.45
#2021-11-02|1518.63
#2021-11-03|1533.96
#2021-11-04|1531.12
#2021-11-05|1530.26
#2021-11-08|1538.37
#2021-11-09|1529.13
#2021-11-10|1521.89
#2021-11-11|1474.45
#2021-11-12|1465.87
#2021-11-15|1466.21
#2021-11-16|1458.50
#2021-11-17|1443.74
#2021-11-18|1443.05
#2021-11-19|1405.48
#2021-11-22|1416.47
#2021-11-23|1406.75
#2021-11-24|1395.70
#2021-11-25|1396.52
#2021-11-26|1354.03
#2021-11-29|1352.91
#2021-11-30|1347.87
#2021-12-01|1372.67
#2021-12-02|1377.00
#2021-12-03|1365.67
#2021-12-06|1390.96
#2021-12-07|1409.59
#2021-12-08|1349.29
#2021-12-09|1302.84
#2021-12-10|1295.94
#2021-12-13|1266.59
#2021-12-14|1249.41
#2021-12-15|1229.86
#2021-12-16|1250.29
#2021-12-17|1246.38
#2021-12-20|1227.07
#2021-12-21|1246.04
#2021-12-22|1260.66
#2021-12-23|1270.83
#2021-12-24|1271.42
#2021-12-27|1273.75
#2021-12-28|1274.02
#2021-12-29|1284.69
#2021-12-30|1280.51
#2021-12-31|1283.50
#2022-01-03|1290.26
#2022-01-04|1298.95
#2022-01-05|1313.10
#2022-01-06|1297.11
#2022-01-07|1306.70
#2022-01-10|1310.78
#2022-01-11|1318.62
#2022-01-12|1320.86
#2022-01-13|1320.87
#2022-01-14|1312.14
#2022-01-17|1312.45
#2022-01-18|1304.98
#2022-01-19|1326.34
#2022-01-20|1345.34
#2022-01-21|1314.04
#2022-01-24|1262.13
#2022-01-25|1266.87
#2022-01-26|1293.51
#2022-01-27|1282.71
#2022-01-28|1272.47
#2022-01-31|1273.49
#2022-02-01|1277.72
#2022-02-02|1303.44
#2022-02-03|1306.20
#2022-02-04|1284.79
#2022-02-07|1293.48
#2022-02-08|1300.54
#2022-02-09|1317.71
#2022-02-10|1329.41
#2022-02-11|1319.33
#2022-02-14|1265.77
#2022-02-15|1310.27
#2022-02-16|1350.86
#2022-02-17|1356.48
#2022-02-18|1347.00
#2022-02-21|1313.48
#2022-02-22|1303.31
#2022-02-23|1310.60
#2022-02-24|1241.23
#2022-02-25|1274.98
#2022-02-28|1273.75
#2022-03-01|1225.85
#2022-03-02|1246.05
#2022-03-03|1208.95
#2022-03-04|1120.16
#2022-03-07|1090.64
#2022-03-08|1090.12
#2022-03-09|1187.83
#2022-03-10|1162.06
#2022-03-11|1171.00
#2022-03-14|1202.34
#2022-03-15|1188.03
#2022-03-16|1219.26
#2022-03-17|1235.24
#2022-03-18|1239.39
#2022-03-21|1242.76
#2022-03-22|1248.98
#2022-03-23|1250.16
#2022-03-24|1225.38
#2022-03-25|1230.63
#2022-03-28|1232.73
#2022-03-29|1264.97
#2022-03-30|1261.70
#2022-03-31|1230.83
#2022-04-01|1234.24
#2022-04-04|1235.49
#2022-04-05|1223.10
#2022-04-06|1161.85
#2022-04-07|1155.12
#2022-04-08|1179.55
#2022-04-11|1157.74
#2022-04-12|1178.70
#2022-04-13|1185.03
#2022-04-14|1177.57
#2022-04-15|1177.57
#2022-04-18|1179.43
#2022-04-19|1172.95
#2022-04-20|1197.41
#2022-04-21|1196.94
#2022-04-22|1170.69
#2022-04-25|1126.46
#2022-04-26|1104.62
#2022-04-27|1129.19
#2022-04-28|1128.01
#2022-04-29|1141.24
#2022-05-02|1140.01
#2022-05-03|1154.65
#2022-05-04|1236.78
#2022-05-05|1183.23
#2022-05-06|1197.94
#2022-05-09|1154.92
#2022-05-10|1171.31
#2022-05-11|1198.06
#2022-05-12|1150.22
#2022-05-13|1179.04
#2022-05-16|1185.13
#2022-05-17|1237.40
#2022-05-18|1232.53
#2022-05-19|1194.07
#2022-05-20|1203.47
#2022-05-23|1225.87
#2022-05-24|1219.72
#2022-05-25|1240.58
#2022-05-26|1257.33
#2022-05-27|1266.46
#2022-05-30|1275.26
#2022-05-31|1252.56
#2022-06-01|1252.78
#2022-06-02|1246.57
#2022-06-03|1261.04
#2022-06-06|1271.71
#2022-06-07|1259.26
#2022-06-08|1263.21
#2022-06-09|1240.26
#2022-06-10|1193.98
#2022-06-13|1158.89
#2022-06-14|1138.19
#2022-06-15|1163.93
#2022-06-16|1107.36
#2022-06-17|1108.80
#2022-06-20|1116.10
#2022-06-21|1127.16
#2022-06-22|1068.38
#2022-06-23|1010.80
#2022-06-24|1030.94
#2022-06-27|1059.54
#2022-06-28|1056.13
#2022-06-29|1031.08
#2022-06-30|1014.71
#2022-07-01| 993.67
#2022-07-04|1005.49
#2022-07-05| 949.10
#2022-07-06| 966.79
#2022-07-07| 996.93
#2022-07-08|1014.22
#2022-07-11| 976.02
#2022-07-12| 968.74
#2022-07-13| 966.87
#2022-07-14| 943.89
#2022-07-15| 973.68
#2022-07-18|1007.53
#2022-07-19|1031.57
#2022-07-20|1043.63
#2022-07-21|1017.32
#2022-07-22|1012.71
#2022-07-25|1012.57
#2022-07-26| 982.57
#2022-07-27| 991.99
#2022-07-28|1029.16
#2022-07-29|1071.15
#2022-08-01|1068.54
#2022-08-02|1063.08
#2022-08-03|1087.17
#2022-08-04|1088.11
#2022-08-05|1075.91
#2022-08-08|1086.96
#2022-08-09|1082.09
#2022-08-10|1118.23
#2022-08-11|1105.10
#2022-08-12|1093.94
#2022-08-15|1088.87
#2022-08-16|1093.31
#2022-08-17|1044.24
#2022-08-18|1047.81
#2022-08-19|1012.47
#2022-08-22| 982.80
#2022-08-23| 998.06
#2022-08-24| 994.00
#2022-08-25| 997.73
#2022-08-26| 986.82
#2022-08-29| 997.81
#2022-08-30| 982.91
#2022-08-31| 977.74
#2022-09-01| 941.39
#2022-09-02| 977.97
#2022-09-05| 937.16
#2022-09-06| 939.82
#2022-09-07| 960.36
#2022-09-08| 961.39
#2022-09-09| 983.71
#2022-09-12|1015.65
#2022-09-13| 984.86
#2022-09-14| 963.20
#2022-09-15| 957.71
#2022-09-16| 948.12
#2022-09-19| 964.13
#2022-09-20| 943.13
#2022-09-21| 942.48
#2022-09-22| 924.90
#2022-09-23| 891.56
#2022-09-26| 891.65
#2022-09-27| 884.85
#2022-09-28| 893.17
#2022-09-29| 888.50
#2022-09-30| 910.54
#2022-10-03| 934.62
#2022-10-04| 994.75
#2022-10-05| 969.65
#2022-10-06| 971.62
#2022-10-07| 952.67
#2022-10-10| 967.83
#2022-10-11| 937.43
#2022-10-12| 941.62
#2022-10-13| 956.28
#2022-10-14| 954.78
#2022-10-17| 975.35
#2022-10-18| 998.29
#2022-10-19| 983.99
#2022-10-20|1000.88
#2022-10-21|1007.31
#2022-10-24|1037.99
#2022-10-25|1036.71
#2022-10-26|1057.86
#2022-10-27|1052.61
#2022-10-28|1037.99
#2022-10-31|1028.50
#2022-11-01|1024.19
#2022-11-02|1019.81
#2022-11-03|1001.66
#2022-11-04|1058.65
#2022-11-07|1091.79
#2022-11-08|1107.35
#2022-11-09|1091.60
#2022-11-10|1132.68
#2022-11-11|1168.46
#2022-11-14|1169.04
#2022-11-15|1157.89
#2022-11-16|1144.14
#2022-11-17|1118.90
#2022-11-18|1141.55
#2022-11-21|1103.93
#2022-11-22|1123.15
#2022-11-23|1130.93
#2022-11-24|1151.82
#2022-11-25|1147.22
#2022-11-28|1135.05
#2022-11-29|1123.24
#2022-11-30|1115.50
#2022-12-01|1145.15
#2022-12-02|1161.95
#2022-12-05|1170.23
#2022-12-06|1171.71
#2022-12-07|1137.47
#2022-12-08|1137.72
#2022-12-09|1161.59
#2022-12-12|1134.83
#2022-12-13|1181.62
#2022-12-14|1182.67
#2022-12-15|1163.85
#2022-12-16|1149.54
#2022-12-19|1157.97
#2022-12-20|1170.22
#2022-12-21|1186.79
#2022-12-22|1164.76
#2022-12-23|1175.89
#2022-12-26|1175.89
#2022-12-27|1172.48
#2022-12-28|1167.40
#2022-12-29|1181.01
#2022-12-30|1170.97
#2023-01-02|1206.80
#2023-01-03|1183.51
#2023-01-04|1209.14
#2023-01-05|1198.55
#2023-01-06|1235.86
#2023-01-09|1261.58
#2023-01-10|1238.92
#2023-01-11|1267.58
#2023-01-12|1264.20
#2023-01-13|1271.76
#2023-01-16|1267.37
#2023-01-17|1258.84
#2023-01-18|1265.95
#2023-01-19|1237.69
#2023-01-20|1254.72
#2023-01-23|1261.74
#2023-01-24|1272.73
#2023-01-25|1273.87
#2023-01-26|1274.61
#2023-01-27|1283.33
#2023-01-30|1277.02
#2023-01-31|1282.01
#2023-02-01|1293.46
#2023-02-02|1316.53
#2023-02-03|1313.63
#2023-02-06|1269.08
#2023-02-07|1262.70
#2023-02-08|1272.69
#2023-02-09|1280.71
#2023-02-10|1247.36
#2023-02-13|1248.27
#2023-02-14|1243.33
#2023-02-15|1253.81
#2023-02-16|1252.26
#2023-02-17|1250.88
#2023-02-20|1272.96
#2023-02-21|1262.89
#2023-02-22|1244.04
#2023-02-23|1216.04
#2023-02-24|1201.94
#2023-02-27|1223.13
#2023-02-28|1228.41
#2023-03-01|1241.02
#2023-03-02|1231.04
#2023-03-03|1248.10
#2023-03-06|1238.81
#2023-03-07|1220.16
#2023-03-08|1223.08
#2023-03-09|1218.12
#2023-03-10|1210.02
#2023-03-13|1187.37
#2023-03-14|1194.47
#2023-03-15|1117.06
#2023-03-16|1129.23
#2023-03-17|1120.52
#2023-03-20|1138.91
#2023-03-21|1169.89
#2023-03-22|1178.01
#2023-03-23|1180.19
#2023-03-24|1149.36
#2023-03-27|1173.14
#2023-03-28|1188.06
#2023-03-29|1195.55
#2023-03-30|1227.40
#2023-03-31|1230.31
#2023-04-03|1229.35
#2023-04-04|1227.67
#2023-04-05|1197.78
#2023-04-06|1198.87
#2023-04-07|1198.87
#2023-04-10|1189.65
#2023-04-11|1225.97
#2023-04-12|1234.04
#2023-04-13|1243.91
#2023-04-14|1252.35
#2023-04-17|1262.11
#2023-04-18|1264.83
#2023-04-19|1257.43
#2023-04-20|1251.74
#2023-04-21|1232.26
#2023-04-24|1247.77
#2023-04-25|1236.17
#2023-04-26|1245.93
#2023-04-27|1228.98
#2023-04-28|1255.20
#2023-05-01|1248.43
#2023-05-02|1212.80
#2023-05-03|1238.88
#2023-05-04|1210.93
#2023-05-05|1252.05
#2023-05-08|1253.56
#2023-05-09|1242.29
#2023-05-10|1236.99
#2023-05-11|1229.31
#2023-05-12|1219.24
#2023-05-15|1222.21
#2023-05-16|1199.62
#2023-05-17|1203.57
#2023-05-18|1207.49
#2023-05-19|1211.44
#2023-05-22|1203.48
#2023-05-23|1206.58
#2023-05-24|1179.47
#2023-05-25|1155.54
#2023-05-26|1165.03
#2023-05-29|1164.73
#2023-05-30|1154.00
#2023-05-31|1113.95
#2023-06-01|1135.98
#2023-06-02|1176.78
#2023-06-05|1176.49
#2023-06-06|1182.58
#2023-06-07|1191.75
#2023-06-08|1208.55
#2023-06-09|1194.71
#2023-06-12|1204.24
#2023-06-13|1227.74
#2023-06-14|1238.20
#2023-06-15|1233.85
#2023-06-16|1208.77
#2023-06-19|1176.72
#2023-06-20|1163.02
#2023-06-21|1170.80
#2023-06-22|1160.34
#2023-06-23|1147.68
#2023-06-26|1162.15
#2023-06-27|1160.81
#2023-06-28|1148.05
#2023-06-29|1152.75
#2023-06-30|1170.02
#2023-07-03|1167.83
#2023-07-04|1180.31
#2023-07-05|1169.59
#2023-07-06|1141.10
#2023-07-07|1181.55
#2023-07-10|1180.37
#2023-07-11|1203.70
#2023-07-12|1248.08
#2023-07-13|1256.55
#2023-07-14|1228.53
#2023-07-17|1222.25
#2023-07-18|1240.85
#2023-07-19|1237.39
#2023-07-20|1239.42
#2023-07-21|1227.71
#2023-07-24|1231.86
#2023-07-25|1242.08
#2023-07-26|1235.48
#2023-07-27|1242.77
#2023-07-28|1263.56
#2023-07-31|1250.11
#2023-08-01|1232.91
#2023-08-02|1229.07
#2023-08-03|1202.91
#2023-08-04|1221.46
#2023-08-07|1217.70
#2023-08-08|1196.94
#2023-08-09|1209.24
#2023-08-10|1217.05
#2023-08-11|1194.89
#2023-08-14|1182.43
#2023-08-15|1177.43
#2023-08-16|1169.92
#2023-08-17|1158.28
#2023-08-18|1147.19
#2023-08-21|1151.92
#2023-08-22|1157.86
#2023-08-23|1143.86
#2023-08-24|1135.59
#2023-08-25|1130.10
#2023-08-28|1145.53
#2023-08-29|1163.01
#2023-08-30|1174.93
#2023-08-31|1184.29
#2023-09-01|1200.55
#2023-09-04|1181.68
#2023-09-05|1170.14
#2023-09-06|1188.53
#2023-09-07|1159.61
#2023-09-08|1148.80
#2023-09-11|1165.89
#2023-09-12|1142.56
#2023-09-13|1132.74
#2023-09-14|1135.55
#2023-09-15|1159.21
#2023-09-18|1152.39
#2023-09-19|1142.98
#2023-09-20|1159.99
#2023-09-21|1128.29
#2023-09-22|1121.39
#2023-09-25|1091.22
#2023-09-26|1082.41
#2023-09-27|1078.67
#2023-09-28|1094.27
#2023-09-29|1108.98
#2023-10-02|1079.22
#2023-10-03|1069.50
#2023-10-04|1071.63
#2023-10-05|1073.60
#2023-10-06|1081.04
#2023-10-09|1073.18
#2023-10-10|1094.82
#2023-10-11|1089.80
#2023-10-12|1078.14
#2023-10-13|1068.85
#2023-10-16|1075.89
#2023-10-17|1114.78
#2023-10-18|1091.70
#2023-10-19|1079.13
#2023-10-20|1053.36
#2023-10-23|1047.17
#2023-10-24|1047.83
#2023-10-25|1037.39
#2023-10-26|1041.45
#2023-10-27|1041.58
#2023-10-30|1054.74
#2023-10-31|1064.08
#2023-11-01|1051.63
#2023-11-02|1096.23
#2023-11-03|1095.95
#2023-11-06|1091.68
#2023-11-07|1076.79
#2023-11-08|1075.81
#2023-11-09|1088.45
#2023-11-10|1078.78
#2023-11-13|1080.68
#2023-11-14|1124.09
#2023-11-15|1149.85
#2023-11-16|1130.72
#2023-11-17|1136.97
#2023-11-20|1153.38
#2023-11-21|1143.20
#2023-11-22|1138.75
#2023-11-23|1155.23
#2023-11-24|1169.40
#2023-11-27|1160.20
#2023-11-28|1166.09
#2023-11-29|1184.01
#2023-11-30|1180.94
#2023-12-01|1186.32
#2023-12-04|1167.54
#2023-12-05|1178.90
#2023-12-06|1186.55
#2023-12-07|1193.69
#2023-12-08|1200.71
#2023-12-11|1240.85
#2023-12-12|1288.69
#2023-12-13|1271.05
#2023-12-14|1288.17
#2023-12-15|1272.69
#2023-12-18|1287.77
#2023-12-19|1318.35
#2023-12-20|1289.46
#2023-12-21|1274.24
#2023-12-22|1286.51
#2023-12-25|1286.51
#2023-12-26|1288.15
#2023-12-27|1305.66
#2023-12-28|1302.44
#2023-12-29|1312.92
#2024-01-01|1312.92
#2024-01-02|1279.64
#2024-01-03|1247.05
#2024-01-04|1271.06
#2024-01-05|1302.43
#2024-01-08|1274.97
#2024-01-09|1240.73
#2024-01-10|1253.64
#2024-01-11|1229.91
#2024-01-12|1234.59
#2024-01-15|1210.66
#2024-01-16|1171.84
#2024-01-17|1126.15
#2024-01-18|1129.94
#2024-01-19|1118.12
#2024-01-22|1128.57
#2024-01-23|1135.81
#2024-01-24|1146.77
#2024-01-25|1155.07
#2024-01-26|1186.26
#2024-01-29|1146.79
#2024-01-30|1131.76
#2024-01-31|1154.63
#2024-02-01|1147.90
#2024-02-02|1149.94
#2024-02-05|1141.63
#2024-02-06|1148.82
#2024-02-07|1136.27
#2024-02-08|1151.12
#2024-02-09|1133.44
#2024-02-12|1153.77
#2024-02-13|1130.24
#2024-02-14|1126.06
#2024-02-15|1146.85
#2024-02-16|1156.00
#2024-02-19|1139.69
#2024-02-20|1145.15
#2024-02-21|1147.69
#2024-02-22|1135.38
#2024-02-23|1144.26
#2024-02-26|1127.77
#2024-02-27|1140.90
#2024-02-28|1122.97
#2024-02-29|1117.10
#2024-03-01|1126.13
#2024-03-04|1109.08
#2024-03-05|1103.76
#2024-03-06|1108.14
#2024-03-07|1141.66
#2024-03-08|1145.98
#2024-03-11|1161.91
#2024-03-12|1161.97
#2024-03-13|1140.94
#2024-03-14|1126.54
#2024-03-15|1142.01
#2024-03-18|1139.06
#2024-03-19|1142.60
#2024-03-20|1163.44
#2024-03-21|1173.70
#2024-03-22|1176.89
#2024-03-25|1179.38
#2024-03-26|1173.39
#2024-03-27|1172.01
#2024-03-28|1173.09
#2024-03-29|1173.09
#2024-04-01|1167.06
#2024-04-02|1167.40
#2024-04-03|1213.65
#2024-04-04|1230.38
#2024-04-05|1201.87
#2024-04-08|1219.55
#2024-04-09|1231.76
#2024-04-10|1214.34
#2024-04-11|1210.87
#2024-04-12|1208.19
#2024-04-15|1207.98
#2024-04-16|1183.51
#2024-04-17|1192.93
#2024-04-18|1205.43
#2024-04-19|1195.77
#2024-04-22|1200.41
#2024-04-23|1204.07
#2024-04-24|1198.93
#2024-04-25|1184.44
#2024-04-26|1193.85
#2024-04-29|1214.11
#2024-04-30|1206.42
#2024-05-01|1205.41
#2024-05-02|1201.69
#2024-05-03|1250.79
#2024-05-06|1259.19
#2024-05-07|1320.44
#2024-05-08|1298.70
#2024-05-09|1295.54
#2024-05-10|1288.30
#2024-05-13|1300.29
#2024-05-14|1304.68
#2024-05-15|1304.88
#2024-05-16|1288.63
#2024-05-17|1283.93
#2024-05-20|1286.55
#2024-05-21|1267.93
#2024-05-22|1265.74
#2024-05-23|1254.14
#2024-05-24|1256.16
#2024-05-27|1262.27
#2024-05-28|1256.05
#2024-05-29|1239.05
#2024-05-30|1252.58
#2024-05-31|1241.83
#2024-06-03|1233.97
#2024-06-04|1232.40
#2024-06-05|1208.60
#2024-06-06|1207.35
#2024-06-07|1206.64
#2024-06-10|1203.26
#2024-06-11|1206.52
#2024-06-12|1215.67
#2024-06-13|1165.89
#2024-06-14|1120.08
#2024-06-17|1115.73
#2024-06-18|1135.76
#2024-06-19|1140.16
#2024-06-20|1153.85
#2024-06-21|1130.94
#2024-06-24|1160.27
#2024-06-25|1139.73
#2024-06-26|1107.51
#2024-06-27|1128.84
#2024-06-28|1105.08
#2024-07-01|1111.29
#2024-07-02|1120.84
#2024-07-03|1141.14
#2024-07-04|1130.83
#2024-07-05|1132.42
#2024-07-08|1126.36
#2024-07-09|1105.01
#2024-07-10|1095.70
#2024-07-11|1113.46
#2024-07-12|1128.14
#2024-07-15|1109.24
#2024-07-16|1112.68
#2024-07-17|1145.20
#2024-07-18|1141.80
#2024-07-19|1118.01
#2024-07-22|1128.04
#2024-07-23|1111.86
#2024-07-24|1113.54
#2024-07-25|1105.39
#2024-07-26|1086.05
#2024-07-29|1078.32
#2024-07-30|1079.65
#2024-07-31|1082.27
#2024-08-01|1013.77
#2024-08-02|1000.41
#2024-08-05| 978.10
#2024-08-06| 961.19
#2024-08-07| 983.22
#2024-08-08| 972.50
#2024-08-09| 978.30
#2024-08-12| 966.12
#2024-08-13| 974.83
#2024-08-14| 973.04
#2024-08-15| 989.37
#2024-08-16| 984.52
#2024-08-19| 998.28
#2024-08-20| 988.11
#2024-08-21| 995.85
#2024-08-22|1000.11
#2024-08-23|1017.40
#2024-08-26|1019.39
#2024-08-27|1018.41
#2024-08-28|1012.62
#2024-08-29|1025.57
#2024-08-30|1038.00
#2024-09-02|1039.30
#2024-09-03|1018.57
#2024-09-04|1017.39
#2024-09-05|1006.12
#2024-09-06| 988.61
#2024-09-09| 984.76
#2024-09-10| 961.28
#2024-09-11| 957.71
#2024-09-12| 972.99
#2024-09-13| 997.94
#2024-09-16| 999.36
#2024-09-17|1027.19
#2024-09-18|1034.68
#2024-09-19|1062.44
#2024-09-20|1024.30
#2024-09-23|1028.50
#2024-09-24|1039.07
#2024-09-25|1039.68
#2024-09-26|1067.78
#2024-09-27|1112.51
#2024-09-30|1108.89
#2024-10-01|1099.41
#2024-10-02|1099.08
#2024-10-03|1080.76
#2024-10-04|1104.54
#2024-10-07|1091.68
#2024-10-08|1048.19
#2024-10-09|1064.62
#2024-10-10|1060.75
#2024-10-11|1064.58
#2024-10-14|1060.73
#2024-10-15|1045.17
#2024-10-16|1048.22
#2024-10-17|1030.63
#2024-10-18|1053.02
#2024-10-21|1043.51
#2024-10-22|1043.20
#2024-10-23|1040.93
#2024-10-24|1031.69
#2024-10-25|1041.50
#2024-10-28|1042.34
#2024-10-29|1039.15
#2024-10-30|1016.20
#2024-10-31|1014.65
#2024-11-01|1029.26
#2024-11-04|1037.20
#2024-11-05|1073.49
#2024-11-06|1038.27
#2024-11-07|1054.44
#2024-11-08|1018.78
#2024-11-11|1020.19
#2024-11-12| 973.42
#2024-11-13| 972.77
#2024-11-14| 969.83
#2024-11-15| 957.81
#2024-11-18| 954.65
#2024-11-19| 941.12
#2024-11-20| 927.09
#2024-11-21| 919.57
#2024-11-22| 916.74
#2024-11-25| 931.35
#2024-11-26| 917.86
#2024-11-27| 933.76
#2024-11-28| 929.78
#2024-11-29| 935.82
#2024-12-02| 940.76
#2024-12-03| 943.73
#2024-12-04| 953.52
#2024-12-05| 968.06
#2024-12-06| 969.99
#2024-12-09| 991.75
#2024-12-10| 985.08
#2024-12-11| 984.94
#2024-12-12| 973.72
#2024-12-13| 950.92
#2024-12-16| 934.58
#2024-12-17| 929.54
#2024-12-18| 924.63
#2024-12-19| 896.54
#2024-12-20| 893.42
#2024-12-23| 893.11
#2024-12-24| 898.69
#2024-12-25| 898.69
#2024-12-26| 900.20
#2024-12-27| 899.98
#2024-12-30| 891.90
#2024-12-31| 899.86
#2025-01-01| 899.86
#2025-01-02| 893.93
#2025-01-03| 880.58
#2025-01-06| 920.57
#2025-01-07| 906.68
#2025-01-08| 893.24
#2025-01-09| 892.78
#2025-01-10| 872.61
#2025-01-13| 865.80
#2025-01-14| 876.79
#2025-01-15| 897.35
#2025-01-16| 900.45
#2025-01-17| 924.23
#2025-01-20| 944.36
#2025-01-21| 938.67
#2025-01-22| 926.09
#2025-01-23| 919.98
#2025-01-24| 941.38
#2025-01-27| 936.52
#2025-01-28| 931.14
#2025-01-29| 927.77
#2025-01-30| 951.90
#2025-01-31| 940.24
#2025-02-03| 917.73
#2025-02-04| 940.83
#2025-02-05| 932.70
#2025-02-06| 978.04
#2025-02-07| 976.20
#2025-02-10| 962.67
#2025-02-11| 966.18
#2025-02-12| 982.30
#2025-02-13|1014.43
#2025-02-14|1018.98
#2025-02-17|1009.08
#2025-02-18|1010.01
#2025-02-19| 964.73
#2025-02-20| 966.71
#2025-02-21| 973.58
#2025-02-24| 973.05
#2025-02-25| 958.02
#2025-02-26| 984.34
#2025-02-27| 914.61
#2025-02-28| 904.69
#2025-03-03| 908.49
#2025-03-04| 877.22
#2025-03-05| 939.93
#2025-03-06| 979.52
#2025-03-07| 981.46
#2025-03-10| 961.35
#2025-03-11| 955.41
#2025-03-12| 951.84
#2025-03-13| 941.44
#2025-03-14| 964.00
#2025-03-17| 986.00
#2025-03-18| 990.77
#2025-03-19| 976.40
#2025-03-20| 962.02
#2025-03-21| 943.72
#2025-03-24| 942.76
#2025-03-25| 951.89
#2025-03-26| 951.85
#2025-03-27| 950.17
#2025-03-28| 944.81
#2025-03-31| 914.73
#2025-04-01| 918.96
#2025-04-02| 910.47
#2025-04-03| 872.31
#2025-04-04| 856.93
#2025-04-07| 821.56
#2025-04-08| 832.32
#2025-04-09| 809.96
#2025-04-10| 838.48
#2025-04-11| 857.30
#2025-04-14| 877.84
#2025-04-15| 891.54
#2025-04-16| 896.90
#2025-04-17| 893.61
#2025-04-18| 893.61
#2025-04-21| 905.26
#2025-04-22| 911.47
#2025-04-23| 915.60
#2025-04-24| 927.96
#2025-04-25| 932.25
#2025-04-28| 944.52
#2025-04-29| 953.92
#2025-04-30| 951.78
#2025-05-01| 944.58
#2025-05-02| 969.03
#2025-05-05| 967.72
#2025-05-06| 965.62
#2025-05-07| 963.73
#2025-05-08| 940.81
#2025-05-09| 942.15
#2025-05-12| 961.60
#2025-05-13| 968.43
#2025-05-14| 960.30
#2025-05-15| 955.40
#2025-05-16| 944.58
#2025-05-19| 957.07
#2025-05-20| 977.44
#2025-05-21| 981.14
#2025-05-22| 979.58
#2025-05-23| 973.58
#2025-05-26|1003.88
#2025-05-27|1006.84
#2025-05-28|1005.47
#2025-05-29|1015.09
#2025-05-30|1016.84
#2025-06-02|1028.80
#2025-06-03|1027.02
#2025-06-04|1036.18
#2025-06-05|1046.40
#2025-06-06|1037.40
#2025-06-09|1039.14
#2025-06-10|1086.25
#2025-06-11|1078.67
#2025-06-12|1080.42
#2025-06-13|1060.86
#2025-06-16|1105.01
#2025-06-17|1081.00
#2025-06-18|1059.00
#2025-06-19|1059.67
#2025-06-20|1065.87
#2025-06-23|1062.61
#2025-06-24|1078.32
#2025-06-25|1070.32
#2025-06-26|1091.30
#2025-06-27|1103.43
#2025-06-30|1087.26
#2025-07-01|1123.76
#2025-07-02|1165.82
#2025-07-03|1154.01
#2025-07-04|1141.72
#2025-07-07|1134.04
#2025-07-08|1147.06
#2025-07-09|1156.94
#2025-07-10|1167.60
#2025-07-11|1168.74
#2025-07-14|1150.13
#2025-07-15|1155.73
#2025-07-16|1137.72
#2025-07-17|1152.40
#2025-07-18|1157.22
#2025-07-21|1170.95
#2025-07-22|1172.13
#2025-07-23|1196.46
#2025-07-24|1196.01
#2025-07-25|1180.05
#2025-07-28|1154.74
#2025-07-29|1134.23
#2025-07-30|1109.70
#2025-07-31|1110.65
#2025-08-01|1116.20
#2025-08-04|1123.63
#2025-08-05|1162.41
#2025-08-06|1174.79
#2025-08-07|1189.04
#2025-08-08|1200.83
#2025-08-11|1172.43
#2025-08-12|1180.17
#2025-08-13|1190.73
#2025-08-14|1191.25
#2025-08-15|1203.03
#2025-08-18|1194.56
#2025-08-19|1208.97
#2025-08-20|1204.51
#2025-08-21|1185.07
#2025-08-22|1219.54
#2025-08-25|1205.24
#2025-08-26|1196.52
#2025-08-27|1174.15
#2025-08-28|1179.02
#2025-08-29|1175.51
#2025-09-01|1183.26
#2025-09-02|1158.28
#2025-09-03|1163.91
#2025-09-04|1151.25
#2025-09-05|1166.84
#2025-09-08|1177.53
#2025-09-09|1162.95
#2025-09-10|1146.32
#2025-09-11|1148.97
#2025-09-12|1144.11
#2025-09-15|1145.59
#2025-09-16|1146.43
#2025-09-17|1141.21
#2025-09-18|1125.51
#2025-09-19|1112.78
#2025-09-22|1112.57
#2025-09-23|1128.72
#2025-09-24|1119.98
#2025-09-25|1131.36
#2025-09-26|1137.15
#2025-09-29|1146.97
#2025-09-30|1156.34
#2025-10-01|1154.41
#2025-10-02|1154.82
#2025-10-03|1152.52
#2025-10-06|1143.18
#2025-10-07|1144.09
#2025-10-08|1151.66
#2025-10-09|1160.23
#2025-10-10|1131.63
#2025-10-13|1158.12
#2025-10-14|1152.44
#2025-10-15|1170.26
#2025-10-16|1167.92
#2025-10-17|1170.13
#2025-10-20|1193.71
#2025-10-21|1179.69
#2025-10-22|1176.67
#2025-10-23|1199.81
#2025-10-24|1208.76
#2025-10-27|1199.41
#2025-10-28|1183.06
#2025-10-29|1180.46
#2025-10-30|1157.51
#2025-10-31|1172.50
#2025-11-03|1164.55
#2025-11-04|1138.31
#2025-11-05|1125.99
#2025-11-06|1148.52
#2025-11-07|1154.74
#2025-11-10|1167.00
#2025-11-11|1187.04
#2025-11-12|1200.55
#2025-11-13|1208.01
#2025-11-14|1198.94
#2025-11-17|1175.23
#2025-11-18|1104.18
#2025-11-19|1119.32
#2025-11-20|1108.67
#2025-11-21|1117.07
#2025-11-24|1132.53
#2025-11-25|1143.43
#2025-11-26|1135.15
#2025-11-27|1139.59
#2025-11-28|1154.51
#2025-12-01|1157.20
#2025-12-02|1152.70
#2025-12-03|1158.61
#2025-12-04|1152.11
#2025-12-05|1159.58
#2025-12-08|1149.48
#2025-12-09|1138.22
#2025-12-10|1143.18
#2025-12-11|1173.10
#2025-12-12|1192.84
#2025-12-15|1190.24
#2025-12-16|1184.79
#2025-12-17|1181.08
#2025-12-18|1185.37
#2025-12-19|1181.19
#2025-12-22|1196.89
#2025-12-23|1196.48
#2025-12-24|1202.48
#2025-12-25|1202.48
#2025-12-26|1202.38
#2025-12-29|1206.53
#2025-12-30|1215.02
#2025-12-31|1204.81
#2026-01-01|1204.81
#2026-01-02|1232.84
#2026-01-05|1234.00
#2026-01-06|1270.22
#2026-01-07|1257.19
#2026-01-08|1242.92
#2026-01-09|1243.47
#2026-01-12|1242.23
#2026-01-13|1247.02
#2026-01-14|1254.39
#2026-01-15|1265.41
#2026-01-16|1238.97
#2026-01-19|1231.01
#2026-01-20|1220.04
#2026-01-21|1264.77
#2026-01-22|1293.04
#2026-01-23|1300.64
#2026-01-26|1331.53
#2026-01-27|1322.21
#2026-01-28|1328.31
#2026-01-29|1302.43
#2026-01-30|1286.06
#2026-02-02|1280.64
#2026-02-03|1306.62
#2026-02-04|1343.35
#2026-02-05|1337.50
#2026-02-06|1331.42
#2026-02-09|1359.11
#2026-02-10|1380.27
#2026-02-11|1375.67
#2026-02-12|1366.19
#2026-02-13|1356.30
#2026-02-16|1334.54
#2026-02-17|1322.41
#2026-02-18|1339.14
#2026-02-19|1319.76
#2026-02-20|1311.79
#2026-02-23|1281.98
#2026-02-24|1320.93
#2026-02-25|1323.44
#2026-02-26|1148.27
#2026-02-27|1099.77
#2026-03-02|1082.72
#2026-03-03|1054.12
#2026-03-04|1095.50
#2026-03-05|1093.14
#2026-03-06|1039.91
#2026-03-09|1016.05
#2026-03-10|1044.13
#2026-03-11|1029.86
#2026-03-12|1039.33
#2026-03-13| 989.90
#2026-03-16| 982.32
#2026-03-17|1004.54
#2026-03-18|1001.77
#2026-03-19| 942.91
#2026-03-20| 947.03
#2026-03-23| 975.15
#2026-03-24|1002.99
#2026-03-25|1040.45
#2026-03-26|1017.37
#2026-03-27|1007.12
#2026-03-30|1001.72
#2026-03-31|1011.12
#2026-04-01|1032.68
#2026-04-02|1006.16
#2026-04-03|1006.16
#2026-04-06|1005.42
#2026-04-07|1008.90
#2026-04-08|1074.16
#2026-04-09|1077.40
#2026-04-10|1101.13
#2026-04-13|1089.75
#2026-04-14|1098.86
#2026-04-15|1088.53
#2026-04-16|1108.51
#2026-04-17|1147.36
#2026-04-20|1125.20
#2026-04-21|1119.37
#2026-04-22|1111.00
#2026-04-23|1109.78
#2026-04-24|1104.28
#2026-04-27|1110.12
#2026-04-28|1102.96
#2026-04-29|1104.23
#2026-04-30|1117.89
#2026-05-01|1121.42
#2026-05-04|1171.09
#2026-05-05|1199.68
#2026-05-06|1236.42
#2026-05-07|1215.95
#2026-05-08|1226.32
#2026-05-11|1238.44
#2026-05-12|1230.61
#2026-05-13|1334.77
#2026-05-14|1331.00
#2026-05-15|1308.04
#2026-05-18|1308.31
#2026-05-19|1282.97
#2026-05-20|1303.09
#2026-05-21|1340.50
#2026-05-22|1385.89
#2026-05-25|1395.46
#2026-05-26|1402.58
#2026-05-27|1387.65
#2026-05-28|1394.92
#2026-05-29|1380.82
#2026-06-01|1381.66
#2026-06-02|1424.32
#2026-06-03|1384.97
#2026-06-04|1356.78
#2026-06-05|1329.82
#2026-06-08|1292.35
#2026-06-09|1281.64
#2026-06-10|1275.58