Table Data - NASDAQ Belgium Large Cap Index
| Title | NASDAQ Belgium Large Cap Index |
|---|---|
| Series ID | NASDAQNQBELC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-19 |
| Last Updated | 2026-05-19 10:43 PM CDT |
| Notes | For more information about this series, see: NQBELC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1432.49 |
| 2005-04-01 | 1433.07 |
| 2005-04-04 | 1409.88 |
| 2005-04-05 | 1418.14 |
| 2005-04-06 | 1430.49 |
| 2005-04-07 | 1438.96 |
| 2005-04-08 | 1435.26 |
| 2005-04-11 | 1450.02 |
| 2005-04-12 | 1435.55 |
| 2005-04-13 | 1446.20 |
| 2005-04-14 | 1421.92 |
| 2005-04-15 | 1424.99 |
| 2005-04-18 | 1395.26 |
| 2005-04-19 | 1409.22 |
| 2005-04-20 | 1400.50 |
| 2005-04-21 | 1407.41 |
| 2005-04-22 | 1415.53 |
| 2005-04-25 | 1405.64 |
| 2005-04-26 | 1401.08 |
| 2005-04-27 | 1374.38 |
| 2005-04-28 | 1359.02 |
| 2005-04-29 | 1362.14 |
| 2005-05-02 | 1355.92 |
| 2005-05-03 | 1361.84 |
| 2005-05-04 | 1379.57 |
| 2005-05-05 | 1390.68 |
| 2005-05-06 | 1382.57 |
| 2005-05-09 | 1376.55 |
| 2005-05-10 | 1375.21 |
| 2005-05-11 | 1367.07 |
| 2005-05-12 | 1363.00 |
| 2005-05-13 | 1348.78 |
| 2005-05-16 | 1341.62 |
| 2005-05-17 | 1342.47 |
| 2005-05-18 | 1362.27 |
| 2005-05-19 | 1367.14 |
| 2005-05-20 | 1360.30 |
| 2005-05-23 | 1370.28 |
| 2005-05-24 | 1365.73 |
| 2005-05-25 | 1373.35 |
| 2005-05-26 | 1355.54 |
| 2005-05-27 | 1345.06 |
| 2005-05-30 | . |
| 2005-05-31 | 1331.49 |
| 2005-06-01 | 1331.51 |
| 2005-06-02 | 1334.51 |
| 2005-06-03 | 1336.73 |
| 2005-06-06 | 1327.57 |
| 2005-06-07 | 1332.11 |
| 2005-06-08 | 1330.83 |
| 2005-06-09 | 1329.62 |
| 2005-06-10 | 1331.27 |
| 2005-06-13 | 1320.01 |
| 2005-06-14 | 1326.30 |
| 2005-06-15 | 1332.12 |
| 2005-06-16 | 1341.84 |
| 2005-06-17 | 1353.22 |
| 2005-06-20 | 1331.24 |
| 2005-06-21 | 1344.31 |
| 2005-06-22 | 1354.89 |
| 2005-06-23 | 1338.23 |
| 2005-06-24 | 1325.94 |
| 2005-06-27 | 1316.50 |
| 2005-06-28 | 1315.99 |
| 2005-06-29 | 1327.16 |
| 2005-06-30 | 1334.81 |
| 2005-07-01 | 1325.66 |
| 2005-07-04 | . |
| 2005-07-05 | 1312.33 |
| 2005-07-06 | 1315.98 |
| 2005-07-07 | 1306.26 |
| 2005-07-08 | 1316.07 |
| 2005-07-11 | 1345.39 |
| 2005-07-12 | 1351.52 |
| 2005-07-13 | 1351.90 |
| 2005-07-14 | 1370.22 |
| 2005-07-15 | 1363.05 |
| 2005-07-18 | 1362.14 |
| 2005-07-19 | 1372.53 |
| 2005-07-20 | 1374.54 |
| 2005-07-21 | 1394.61 |
| 2005-07-22 | 1383.65 |
| 2005-07-25 | 1375.95 |
| 2005-07-26 | 1374.21 |
| 2005-07-27 | 1380.51 |
| 2005-07-28 | 1389.90 |
| 2005-07-29 | 1394.22 |
| 2005-08-01 | 1402.25 |
| 2005-08-02 | 1411.08 |
| 2005-08-03 | 1429.55 |
| 2005-08-04 | 1425.63 |
| 2005-08-05 | 1414.20 |
| 2005-08-08 | 1420.49 |
| 2005-08-09 | 1429.72 |
| 2005-08-10 | 1443.55 |
| 2005-08-11 | 1444.78 |
| 2005-08-12 | 1434.30 |
| 2005-08-15 | 1420.65 |
| 2005-08-16 | 1416.36 |
| 2005-08-17 | 1408.44 |
| 2005-08-18 | 1379.53 |
| 2005-08-19 | 1384.50 |
| 2005-08-22 | 1396.04 |
| 2005-08-23 | 1379.66 |
| 2005-08-24 | 1379.31 |
| 2005-08-25 | 1385.44 |
| 2005-08-26 | 1374.41 |
| 2005-08-29 | 1368.37 |
| 2005-08-30 | 1360.48 |
| 2005-08-31 | 1380.31 |
| 2005-09-01 | 1395.26 |
| 2005-09-02 | 1400.68 |
| 2005-09-05 | . |
| 2005-09-06 | 1412.00 |
| 2005-09-07 | 1414.85 |
| 2005-09-08 | 1401.17 |
| 2005-09-09 | 1406.54 |
| 2005-09-12 | 1394.87 |
| 2005-09-13 | 1388.24 |
| 2005-09-14 | 1400.71 |
| 2005-09-15 | 1391.45 |
| 2005-09-16 | 1397.15 |
| 2005-09-19 | 1394.23 |
| 2005-09-20 | 1402.07 |
| 2005-09-21 | 1404.15 |
| 2005-09-22 | 1396.73 |
| 2005-09-23 | 1395.47 |
| 2005-09-26 | 1411.17 |
| 2005-09-27 | 1400.35 |
| 2005-09-28 | 1410.24 |
| 2005-09-29 | 1398.20 |
| 2005-09-30 | 1406.20 |
| 2005-10-03 | 1400.38 |
| 2005-10-04 | 1414.91 |
| 2005-10-05 | 1413.55 |
| 2005-10-06 | 1423.46 |
| 2005-10-07 | 1416.40 |
| 2005-10-10 | 1409.22 |
| 2005-10-11 | 1407.75 |
| 2005-10-12 | 1406.02 |
| 2005-10-13 | 1382.27 |
| 2005-10-14 | 1405.08 |
| 2005-10-17 | 1390.20 |
| 2005-10-18 | 1379.60 |
| 2005-10-19 | 1365.46 |
| 2005-10-20 | 1373.91 |
| 2005-10-21 | 1370.12 |
| 2005-10-24 | 1378.56 |
| 2005-10-25 | 1392.35 |
| 2005-10-26 | 1390.98 |
| 2005-10-27 | 1384.81 |
| 2005-10-28 | 1372.37 |
| 2005-10-31 | 1379.10 |
| 2005-11-01 | 1386.79 |
| 2005-11-02 | 1398.42 |
| 2005-11-03 | 1405.95 |
| 2005-11-04 | 1381.10 |
| 2005-11-07 | 1395.22 |
| 2005-11-08 | 1391.70 |
| 2005-11-09 | 1385.15 |
| 2005-11-10 | 1398.58 |
| 2005-11-11 | 1408.28 |
| 2005-11-14 | 1409.05 |
| 2005-11-15 | 1407.26 |
| 2005-11-16 | 1401.65 |
| 2005-11-17 | 1412.73 |
| 2005-11-18 | 1418.02 |
| 2005-11-21 | 1428.07 |
| 2005-11-22 | 1429.90 |
| 2005-11-23 | 1436.75 |
| 2005-11-24 | . |
| 2005-11-25 | 1434.59 |
| 2005-11-28 | 1439.02 |
| 2005-11-29 | 1433.68 |
| 2005-11-30 | 1428.71 |
| 2005-12-01 | 1439.74 |
| 2005-12-02 | 1450.36 |
| 2005-12-05 | 1449.64 |
| 2005-12-06 | 1459.44 |
| 2005-12-07 | 1452.43 |
| 2005-12-08 | 1464.42 |
| 2005-12-09 | 1459.31 |
| 2005-12-12 | 1480.97 |
| 2005-12-13 | 1475.97 |
| 2005-12-14 | 1491.73 |
| 2005-12-15 | 1473.81 |
| 2005-12-16 | 1500.75 |
| 2005-12-19 | 1504.02 |
| 2005-12-20 | 1489.11 |
| 2005-12-21 | 1497.35 |
| 2005-12-22 | 1509.03 |
| 2005-12-23 | 1508.96 |
| 2005-12-26 | . |
| 2005-12-27 | 1520.96 |
| 2005-12-28 | 1529.64 |
| 2005-12-29 | 1524.56 |
| 2005-12-30 | 1506.00 |
| 2006-01-02 | . |
| 2006-01-03 | 1542.65 |
| 2006-01-04 | 1569.20 |
| 2006-01-05 | 1572.32 |
| 2006-01-06 | 1581.30 |
| 2006-01-09 | 1574.90 |
| 2006-01-10 | 1576.98 |
| 2006-01-11 | 1595.51 |
| 2006-01-12 | 1597.44 |
| 2006-01-13 | 1598.96 |
| 2006-01-16 | . |
| 2006-01-17 | 1587.20 |
| 2006-01-18 | 1580.72 |
| 2006-01-19 | 1593.97 |
| 2006-01-20 | 1581.61 |
| 2006-01-23 | 1602.69 |
| 2006-01-24 | 1605.54 |
| 2006-01-25 | 1623.94 |
| 2006-01-26 | 1642.99 |
| 2006-01-27 | 1645.62 |
| 2006-01-30 | 1634.83 |
| 2006-01-31 | 1634.54 |
| 2006-02-01 | 1653.45 |
| 2006-02-02 | 1643.49 |
| 2006-02-03 | 1630.14 |
| 2006-02-06 | 1637.21 |
| 2006-02-07 | 1630.49 |
| 2006-02-08 | 1626.52 |
| 2006-02-09 | 1642.47 |
| 2006-02-10 | 1635.01 |
| 2006-02-13 | 1634.59 |
| 2006-02-14 | 1621.36 |
| 2006-02-15 | 1623.74 |
| 2006-02-16 | 1627.60 |
| 2006-02-17 | 1630.08 |
| 2006-02-20 | . |
| 2006-02-21 | 1650.46 |
| 2006-02-22 | 1672.21 |
| 2006-02-23 | 1675.25 |
| 2006-02-24 | 1663.80 |
| 2006-02-27 | 1673.55 |
| 2006-02-28 | 1658.25 |
| 2006-03-01 | 1669.49 |
| 2006-03-02 | 1663.32 |
| 2006-03-03 | 1648.78 |
| 2006-03-06 | 1655.28 |
| 2006-03-07 | 1617.73 |
| 2006-03-08 | 1605.33 |
| 2006-03-09 | 1612.52 |
| 2006-03-10 | 1630.85 |
| 2006-03-13 | 1652.84 |
| 2006-03-14 | 1670.66 |
| 2006-03-15 | 1673.93 |
| 2006-03-16 | 1686.01 |
| 2006-03-17 | 1703.95 |
| 2006-03-20 | 1706.32 |
| 2006-03-21 | 1689.71 |
| 2006-03-22 | 1698.61 |
| 2006-03-23 | 1681.82 |
| 2006-03-24 | 1697.99 |
| 2006-03-27 | 1686.46 |
| 2006-03-28 | 1681.00 |
| 2006-03-29 | 1671.01 |
| 2006-03-30 | 1704.08 |
| 2006-03-31 | 1685.60 |
| 2006-04-03 | 1690.29 |
| 2006-04-04 | 1704.69 |
| 2006-04-05 | 1704.46 |
| 2006-04-06 | 1697.87 |
| 2006-04-07 | 1676.74 |
| 2006-04-10 | 1667.57 |
| 2006-04-11 | 1645.37 |
| 2006-04-12 | 1647.23 |
| 2006-04-13 | 1646.23 |
| 2006-04-14 | . |
| 2006-04-17 | 1672.37 |
| 2006-04-18 | 1675.15 |
| 2006-04-19 | 1696.80 |
| 2006-04-20 | 1702.61 |
| 2006-04-21 | 1716.21 |
| 2006-04-24 | 1717.95 |
| 2006-04-25 | 1743.76 |
| 2006-04-26 | 1750.38 |
| 2006-04-27 | 1768.03 |
| 2006-04-28 | 1766.02 |
| 2006-05-01 | 1769.11 |
| 2006-05-02 | 1771.42 |
| 2006-05-03 | 1760.31 |
| 2006-05-04 | 1770.12 |
| 2006-05-05 | 1793.35 |
| 2006-05-08 | 1800.40 |
| 2006-05-09 | 1809.01 |
| 2006-05-10 | 1808.91 |
| 2006-05-11 | 1812.97 |
| 2006-05-12 | 1784.51 |
| 2006-05-15 | 1733.08 |
| 2006-05-16 | 1743.70 |
| 2006-05-17 | 1674.90 |
| 2006-05-18 | 1671.65 |
| 2006-05-19 | 1680.33 |
| 2006-05-22 | 1631.41 |
| 2006-05-23 | 1681.98 |
| 2006-05-24 | 1666.24 |
| 2006-05-25 | 1684.58 |
| 2006-05-26 | 1704.20 |
| 2006-05-29 | . |
| 2006-05-30 | 1671.84 |
| 2006-05-31 | 1683.59 |
| 2006-06-01 | 1677.93 |
| 2006-06-02 | 1682.11 |
| 2006-06-05 | 1664.73 |
| 2006-06-06 | 1606.11 |
| 2006-06-07 | 1603.64 |
| 2006-06-08 | 1537.42 |
| 2006-06-09 | 1554.68 |
| 2006-06-12 | 1536.18 |
| 2006-06-13 | 1505.78 |
| 2006-06-14 | 1508.01 |
| 2006-06-15 | 1550.69 |
| 2006-06-16 | 1542.04 |
| 2006-06-19 | 1536.59 |
| 2006-06-20 | 1548.30 |
| 2006-06-21 | 1561.26 |
| 2006-06-22 | 1566.22 |
| 2006-06-23 | 1560.17 |
| 2006-06-26 | 1566.67 |
| 2006-06-27 | 1557.89 |
| 2006-06-28 | 1555.44 |
| 2006-06-29 | 1582.45 |
| 2006-06-30 | 1642.40 |
| 2006-07-03 | 1659.28 |
| 2006-07-04 | . |
| 2006-07-05 | 1628.77 |
| 2006-07-06 | 1651.51 |
| 2006-07-07 | 1659.04 |
| 2006-07-10 | 1661.04 |
| 2006-07-11 | 1647.03 |
| 2006-07-12 | 1643.70 |
| 2006-07-13 | 1602.86 |
| 2006-07-14 | 1577.43 |
| 2006-07-17 | 1557.53 |
| 2006-07-18 | 1550.03 |
| 2006-07-19 | 1596.52 |
| 2006-07-20 | 1620.16 |
| 2006-07-21 | 1616.47 |
| 2006-07-24 | 1642.39 |
| 2006-07-25 | 1635.62 |
| 2006-07-26 | 1641.71 |
| 2006-07-27 | 1685.40 |
| 2006-07-28 | 1699.59 |
| 2006-07-31 | 1699.40 |
| 2006-08-01 | 1684.06 |
| 2006-08-02 | 1718.92 |
| 2006-08-03 | 1709.37 |
| 2006-08-04 | 1742.92 |
| 2006-08-07 | 1715.42 |
| 2006-08-08 | 1720.29 |
| 2006-08-09 | 1732.14 |
| 2006-08-10 | 1726.51 |
| 2006-08-11 | 1738.12 |
| 2006-08-14 | 1750.11 |
| 2006-08-15 | 1783.19 |
| 2006-08-16 | 1790.50 |
| 2006-08-17 | 1787.07 |
| 2006-08-18 | 1785.95 |
| 2006-08-21 | 1795.58 |
| 2006-08-22 | 1779.33 |
| 2006-08-23 | 1764.01 |
| 2006-08-24 | 1759.24 |
| 2006-08-25 | 1755.69 |
| 2006-08-28 | 1772.18 |
| 2006-08-29 | 1770.75 |
| 2006-08-30 | 1792.24 |
| 2006-08-31 | 1767.61 |
| 2006-09-01 | 1773.16 |
| 2006-09-04 | . |
| 2006-09-05 | 1773.21 |
| 2006-09-06 | 1742.74 |
| 2006-09-07 | 1729.90 |
| 2006-09-08 | 1728.13 |
| 2006-09-11 | 1730.44 |
| 2006-09-12 | 1759.45 |
| 2006-09-13 | 1769.90 |
| 2006-09-14 | 1784.83 |
| 2006-09-15 | 1782.25 |
| 2006-09-18 | 1787.57 |
| 2006-09-19 | 1781.85 |
| 2006-09-20 | 1805.61 |
| 2006-09-21 | 1819.35 |
| 2006-09-22 | 1811.11 |
| 2006-09-25 | 1812.53 |
| 2006-09-26 | 1809.29 |
| 2006-09-27 | 1826.27 |
| 2006-09-28 | 1819.72 |
| 2006-09-29 | 1824.60 |
| 2006-10-02 | 1836.88 |
| 2006-10-03 | 1833.28 |
| 2006-10-04 | 1843.50 |
| 2006-10-05 | 1857.03 |
| 2006-10-06 | 1836.11 |
| 2006-10-09 | 1844.30 |
| 2006-10-10 | 1849.20 |
| 2006-10-11 | 1846.96 |
| 2006-10-12 | 1870.56 |
| 2006-10-13 | 1862.81 |
| 2006-10-16 | 1865.41 |
| 2006-10-17 | 1835.45 |
| 2006-10-18 | 1857.91 |
| 2006-10-19 | 1865.48 |
| 2006-10-20 | 1868.66 |
| 2006-10-23 | 1870.14 |
| 2006-10-24 | 1863.40 |
| 2006-10-25 | 1868.15 |
| 2006-10-26 | 1873.00 |
| 2006-10-27 | 1869.91 |
| 2006-10-30 | 1859.00 |
| 2006-10-31 | 1876.55 |
| 2006-11-01 | 1886.44 |
| 2006-11-02 | 1869.17 |
| 2006-11-03 | 1878.63 |
| 2006-11-06 | 1890.09 |
| 2006-11-07 | 1908.56 |
| 2006-11-08 | 1904.72 |
| 2006-11-09 | 1901.29 |
| 2006-11-10 | 1905.67 |
| 2006-11-13 | 1919.08 |
| 2006-11-14 | 1916.16 |
| 2006-11-15 | 1933.77 |
| 2006-11-16 | 1927.00 |
| 2006-11-17 | 1912.45 |
| 2006-11-20 | 1904.17 |
| 2006-11-21 | 1910.41 |
| 2006-11-22 | 1922.17 |
| 2006-11-23 | . |
| 2006-11-24 | 1922.75 |
| 2006-11-27 | 1903.56 |
| 2006-11-28 | 1903.16 |
| 2006-11-29 | 1923.57 |
| 2006-11-30 | 1925.39 |
| 2006-12-01 | 1921.25 |
| 2006-12-04 | 1930.35 |
| 2006-12-05 | 1939.51 |
| 2006-12-06 | 1942.38 |
| 2006-12-07 | 1958.87 |
| 2006-12-08 | 1965.39 |
| 2006-12-11 | 1966.77 |
| 2006-12-12 | 1979.33 |
| 2006-12-13 | 1980.82 |
| 2006-12-14 | 1986.55 |
| 2006-12-15 | 1975.76 |
| 2006-12-18 | 1981.76 |
| 2006-12-19 | 1991.74 |
| 2006-12-20 | 2004.63 |
| 2006-12-21 | 2001.49 |
| 2006-12-22 | 1989.54 |
| 2006-12-25 | . |
| 2006-12-26 | 1986.44 |
| 2006-12-27 | 1995.11 |
| 2006-12-28 | 2004.36 |
| 2006-12-29 | 2007.04 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 2054.47 |
| 2007-01-04 | 2013.61 |
| 2007-01-05 | 1984.54 |
| 2007-01-08 | 1996.10 |
| 2007-01-09 | 2006.39 |
| 2007-01-10 | 1986.09 |
| 2007-01-11 | 1997.13 |
| 2007-01-12 | 2004.88 |
| 2007-01-15 | . |
| 2007-01-16 | 2007.92 |
| 2007-01-17 | 2011.78 |
| 2007-01-18 | 2015.38 |
| 2007-01-19 | 2019.98 |
| 2007-01-22 | 2012.75 |
| 2007-01-23 | 2017.54 |
| 2007-01-24 | 2018.61 |
| 2007-01-25 | 2008.99 |
| 2007-01-26 | 1978.30 |
| 2007-01-29 | 1992.72 |
| 2007-01-30 | 2008.28 |
| 2007-01-31 | 2011.51 |
| 2007-02-01 | 2032.13 |
| 2007-02-02 | 2045.02 |
| 2007-02-05 | 2038.23 |
| 2007-02-06 | 2056.38 |
| 2007-02-07 | 2072.05 |
| 2007-02-08 | 2056.88 |
| 2007-02-09 | 2064.07 |
| 2007-02-12 | 2051.66 |
| 2007-02-13 | 2082.33 |
| 2007-02-14 | 2103.43 |
| 2007-02-15 | 2107.31 |
| 2007-02-16 | 2096.31 |
| 2007-02-19 | . |
| 2007-02-20 | 2111.17 |
| 2007-02-21 | 2102.54 |
| 2007-02-22 | 2100.82 |
| 2007-02-23 | 2101.27 |
| 2007-02-26 | 2108.43 |
| 2007-02-27 | 2061.81 |
| 2007-02-28 | 2012.06 |
| 2007-03-01 | 1980.79 |
| 2007-03-02 | 1987.50 |
| 2007-03-05 | 1955.22 |
| 2007-03-06 | 1972.99 |
| 2007-03-07 | 2008.30 |
| 2007-03-08 | 2035.55 |
| 2007-03-09 | 2037.42 |
| 2007-03-12 | 2035.32 |
| 2007-03-13 | 2003.03 |
| 2007-03-14 | 1954.35 |
| 2007-03-15 | 1990.95 |
| 2007-03-16 | 1984.42 |
| 2007-03-19 | 2041.41 |
| 2007-03-20 | 2043.77 |
| 2007-03-21 | 2048.88 |
| 2007-03-22 | 2115.08 |
| 2007-03-23 | 2126.06 |
| 2007-03-26 | 2098.14 |
| 2007-03-27 | 2115.94 |
| 2007-03-28 | 2102.79 |
| 2007-03-29 | 2126.19 |
| 2007-03-30 | 2117.46 |
| 2007-04-02 | 2132.01 |
| 2007-04-03 | 2159.38 |
| 2007-04-04 | 2167.79 |
| 2007-04-05 | 2174.38 |
| 2007-04-06 | . |
| 2007-04-09 | 2163.05 |
| 2007-04-10 | 2199.54 |
| 2007-04-11 | 2198.93 |
| 2007-04-12 | 2195.89 |
| 2007-04-13 | 2203.08 |
| 2007-04-16 | 2218.22 |
| 2007-04-17 | 2219.75 |
| 2007-04-18 | 2209.16 |
| 2007-04-19 | 2195.42 |
| 2007-04-20 | 2240.00 |
| 2007-04-23 | 2227.64 |
| 2007-04-24 | 2235.32 |
| 2007-04-25 | 2247.72 |
| 2007-04-26 | 2239.52 |
| 2007-04-27 | 2240.22 |
| 2007-04-30 | 2214.56 |
| 2007-05-01 | 2206.29 |
| 2007-05-02 | 2233.78 |
| 2007-05-03 | 2232.01 |
| 2007-05-04 | 2241.10 |
| 2007-05-07 | 2257.58 |
| 2007-05-08 | 2231.97 |
| 2007-05-09 | 2249.29 |
| 2007-05-10 | 2222.74 |
| 2007-05-11 | 2209.02 |
| 2007-05-14 | 2204.18 |
| 2007-05-15 | 2217.07 |
| 2007-05-16 | 2219.36 |
| 2007-05-17 | 2213.31 |
| 2007-05-18 | 2242.90 |
| 2007-05-21 | 2228.80 |
| 2007-05-22 | 2227.62 |
| 2007-05-23 | 2237.90 |
| 2007-05-24 | 2199.94 |
| 2007-05-25 | 2178.25 |
| 2007-05-28 | . |
| 2007-05-29 | 2180.20 |
| 2007-05-30 | 2167.37 |
| 2007-05-31 | 2192.01 |
| 2007-06-01 | 2190.86 |
| 2007-06-04 | 2191.46 |
| 2007-06-05 | 2195.48 |
| 2007-06-06 | 2148.02 |
| 2007-06-07 | 2114.97 |
| 2007-06-08 | 2096.57 |
| 2007-06-11 | 2125.88 |
| 2007-06-12 | 2108.34 |
| 2007-06-13 | 2120.55 |
| 2007-06-14 | 2145.36 |
| 2007-06-15 | 2167.05 |
| 2007-06-18 | 2166.62 |
| 2007-06-19 | 2161.03 |
| 2007-06-20 | 2176.09 |
| 2007-06-21 | 2166.24 |
| 2007-06-22 | 2160.01 |
| 2007-06-25 | 2172.76 |
| 2007-06-26 | 2146.05 |
| 2007-06-27 | 2123.05 |
| 2007-06-28 | 2148.15 |
| 2007-06-29 | 2172.69 |
| 2007-07-02 | 2176.27 |
| 2007-07-03 | 2190.44 |
| 2007-07-04 | . |
| 2007-07-05 | 2183.81 |
| 2007-07-06 | 2198.03 |
| 2007-07-09 | 2200.47 |
| 2007-07-10 | 2202.96 |
| 2007-07-11 | 2195.51 |
| 2007-07-12 | 2210.41 |
| 2007-07-13 | 2217.77 |
| 2007-07-16 | 2208.68 |
| 2007-07-17 | 2185.71 |
| 2007-07-18 | 2182.88 |
| 2007-07-19 | 2203.35 |
| 2007-07-20 | 2197.01 |
| 2007-07-23 | 2213.05 |
| 2007-07-24 | 2186.92 |
| 2007-07-25 | 2142.69 |
| 2007-07-26 | 2091.39 |
| 2007-07-27 | 2070.57 |
| 2007-07-30 | 2067.57 |
| 2007-07-31 | 2092.11 |
| 2007-08-01 | 2051.00 |
| 2007-08-02 | 2050.26 |
| 2007-08-03 | 2045.73 |
| 2007-08-06 | 2032.59 |
| 2007-08-07 | 2049.79 |
| 2007-08-08 | 2067.93 |
| 2007-08-09 | 1994.96 |
| 2007-08-10 | 1926.47 |
| 2007-08-13 | 1968.42 |
| 2007-08-14 | 1929.64 |
| 2007-08-15 | 1908.87 |
| 2007-08-16 | 1838.33 |
| 2007-08-17 | 1898.57 |
| 2007-08-20 | 1908.33 |
| 2007-08-21 | 1906.28 |
| 2007-08-22 | 1934.57 |
| 2007-08-23 | 1948.94 |
| 2007-08-24 | 1973.42 |
| 2007-08-27 | 1984.97 |
| 2007-08-28 | 1958.18 |
| 2007-08-29 | 1964.69 |
| 2007-08-30 | 1991.76 |
| 2007-08-31 | 2006.77 |
| 2007-09-03 | . |
| 2007-09-04 | 2035.18 |
| 2007-09-05 | 2020.96 |
| 2007-09-06 | 2028.27 |
| 2007-09-07 | 1989.45 |
| 2007-09-10 | 1977.29 |
| 2007-09-11 | 2015.80 |
| 2007-09-12 | 2023.70 |
| 2007-09-13 | 2037.58 |
| 2007-09-14 | 2018.42 |
| 2007-09-17 | 1989.51 |
| 2007-09-18 | 2032.29 |
| 2007-09-19 | 2098.49 |
| 2007-09-20 | 2113.12 |
| 2007-09-21 | 2112.03 |
| 2007-09-24 | 2067.45 |
| 2007-09-25 | 2026.51 |
| 2007-09-26 | 2039.37 |
| 2007-09-27 | 2073.54 |
| 2007-09-28 | 2072.80 |
| 2007-10-01 | 2082.20 |
| 2007-10-02 | 2090.19 |
| 2007-10-03 | 2090.80 |
| 2007-10-04 | 2143.04 |
| 2007-10-05 | 2168.27 |
| 2007-10-08 | 2155.86 |
| 2007-10-09 | 2184.04 |
| 2007-10-10 | 2216.12 |
| 2007-10-11 | 2244.51 |
| 2007-10-12 | 2227.50 |
| 2007-10-15 | 2204.19 |
| 2007-10-16 | 2174.22 |
| 2007-10-17 | 2185.22 |
| 2007-10-18 | 2175.79 |
| 2007-10-19 | 2154.35 |
| 2007-10-22 | 2108.32 |
| 2007-10-23 | 2144.95 |
| 2007-10-24 | 2095.85 |
| 2007-10-25 | 2135.50 |
| 2007-10-26 | 2151.79 |
| 2007-10-29 | 2155.98 |
| 2007-10-30 | 2148.61 |
| 2007-10-31 | 2185.72 |
| 2007-11-01 | 2132.78 |
| 2007-11-02 | 2079.32 |
| 2007-11-05 | 2048.92 |
| 2007-11-06 | 2068.05 |
| 2007-11-07 | 2061.82 |
| 2007-11-08 | 1957.63 |
| 2007-11-09 | 1909.46 |
| 2007-11-12 | 1897.12 |
| 2007-11-13 | 1937.75 |
| 2007-11-14 | 1978.08 |
| 2007-11-15 | 1956.15 |
| 2007-11-16 | 1921.92 |
| 2007-11-19 | 1873.08 |
| 2007-11-20 | 1899.83 |
| 2007-11-21 | 1826.24 |
| 2007-11-22 | . |
| 2007-11-23 | 1888.01 |
| 2007-11-26 | 1903.57 |
| 2007-11-27 | 1923.99 |
| 2007-11-28 | 1957.32 |
| 2007-11-29 | 1972.57 |
| 2007-11-30 | 1980.85 |
| 2007-12-03 | 1962.00 |
| 2007-12-04 | 1942.40 |
| 2007-12-05 | 1960.11 |
| 2007-12-06 | 1969.06 |
| 2007-12-07 | 1987.69 |
| 2007-12-10 | 2011.61 |
| 2007-12-11 | 1983.46 |
| 2007-12-12 | 1972.20 |
| 2007-12-13 | 1919.34 |
| 2007-12-14 | 1909.54 |
| 2007-12-17 | 1862.56 |
| 2007-12-18 | 1876.14 |
| 2007-12-19 | 1853.52 |
| 2007-12-20 | 1855.19 |
| 2007-12-21 | 1881.75 |
| 2007-12-24 | 1906.25 |
| 2007-12-25 | . |
| 2007-12-26 | 1919.36 |
| 2007-12-27 | 1925.27 |
| 2007-12-28 | 1947.42 |
| 2007-12-31 | 1928.84 |
| 2008-01-01 | . |
| 2008-01-02 | 1940.27 |
| 2008-01-03 | 1933.14 |
| 2008-01-04 | 1924.23 |
| 2008-01-07 | 1906.63 |
| 2008-01-08 | 1901.46 |
| 2008-01-09 | 1880.01 |
| 2008-01-10 | 1878.53 |
| 2008-01-11 | 1885.51 |
| 2008-01-14 | 1899.49 |
| 2008-01-15 | 1826.93 |
| 2008-01-16 | 1742.94 |
| 2008-01-17 | 1722.02 |
| 2008-01-18 | 1659.89 |
| 2008-01-21 | . |
| 2008-01-22 | 1616.92 |
| 2008-01-23 | 1568.80 |
| 2008-01-24 | 1701.03 |
| 2008-01-25 | 1624.41 |
| 2008-01-28 | 1680.07 |
| 2008-01-29 | 1734.22 |
| 2008-01-30 | 1744.97 |
| 2008-01-31 | 1720.62 |
| 2008-02-01 | 1769.18 |
| 2008-02-04 | 1753.11 |
| 2008-02-05 | 1666.73 |
| 2008-02-06 | 1659.87 |
| 2008-02-07 | 1628.19 |
| 2008-02-08 | 1605.49 |
| 2008-02-11 | 1575.44 |
| 2008-02-12 | 1653.58 |
| 2008-02-13 | 1663.22 |
| 2008-02-14 | 1694.51 |
| 2008-02-15 | 1648.00 |
| 2008-02-18 | . |
| 2008-02-19 | 1715.13 |
| 2008-02-20 | 1691.00 |
| 2008-02-21 | 1706.29 |
| 2008-02-22 | 1671.74 |
| 2008-02-25 | 1716.16 |
| 2008-02-26 | 1760.28 |
| 2008-02-27 | 1766.40 |
| 2008-02-28 | 1783.00 |
| 2008-02-29 | 1775.87 |
| 2008-03-03 | 1770.72 |
| 2008-03-04 | 1756.63 |
| 2008-03-05 | 1798.84 |
| 2008-03-06 | 1763.84 |
| 2008-03-07 | 1756.93 |
| 2008-03-10 | 1728.83 |
| 2008-03-11 | 1771.70 |
| 2008-03-12 | 1834.36 |
| 2008-03-13 | 1816.25 |
| 2008-03-14 | 1804.48 |
| 2008-03-17 | 1748.97 |
| 2008-03-18 | 1823.56 |
| 2008-03-19 | 1810.12 |
| 2008-03-20 | 1797.31 |
| 2008-03-21 | . |
| 2008-03-24 | 1794.75 |
| 2008-03-25 | 1859.99 |
| 2008-03-26 | 1874.17 |
| 2008-03-27 | 1886.91 |
| 2008-03-28 | 1880.63 |
| 2008-03-31 | 1897.51 |
| 2008-04-01 | 1927.38 |
| 2008-04-02 | 1947.61 |
| 2008-04-03 | 1908.69 |
| 2008-04-04 | 1939.09 |
| 2008-04-07 | 1965.68 |
| 2008-04-08 | 1963.84 |
| 2008-04-09 | 1962.24 |
| 2008-04-10 | 1959.97 |
| 2008-04-11 | 1944.74 |
| 2008-04-14 | 1942.69 |
| 2008-04-15 | 1940.78 |
| 2008-04-16 | 1996.96 |
| 2008-04-17 | 1983.76 |
| 2008-04-18 | 2009.67 |
| 2008-04-21 | 2017.70 |
| 2008-04-22 | 2002.30 |
| 2008-04-23 | 1983.42 |
| 2008-04-24 | 1950.96 |
| 2008-04-25 | 1957.37 |
| 2008-04-28 | 1983.72 |
| 2008-04-29 | 1952.68 |
| 2008-04-30 | 1959.90 |
| 2008-05-01 | 1944.98 |
| 2008-05-02 | 1951.14 |
| 2008-05-05 | 1963.28 |
| 2008-05-06 | 1930.38 |
| 2008-05-07 | 1912.55 |
| 2008-05-08 | 1888.92 |
| 2008-05-09 | 1882.29 |
| 2008-05-12 | 1888.00 |
| 2008-05-13 | 1866.96 |
| 2008-05-14 | 1870.88 |
| 2008-05-15 | 1860.73 |
| 2008-05-16 | 1871.58 |
| 2008-05-19 | 1879.88 |
| 2008-05-20 | 1866.39 |
| 2008-05-21 | 1847.23 |
| 2008-05-22 | 1829.33 |
| 2008-05-23 | 1797.81 |
| 2008-05-26 | . |
| 2008-05-27 | 1767.97 |
| 2008-05-28 | 1785.91 |
| 2008-05-29 | 1775.94 |
| 2008-05-30 | 1788.37 |
| 2008-06-02 | 1750.67 |
| 2008-06-03 | 1741.73 |
| 2008-06-04 | 1750.98 |
| 2008-06-05 | 1782.43 |
| 2008-06-06 | 1748.90 |
| 2008-06-09 | 1708.80 |
| 2008-06-10 | 1664.03 |
| 2008-06-11 | 1638.53 |
| 2008-06-12 | 1670.41 |
| 2008-06-13 | 1663.97 |
| 2008-06-16 | 1659.20 |
| 2008-06-17 | 1678.02 |
| 2008-06-18 | 1639.04 |
| 2008-06-19 | 1589.89 |
| 2008-06-20 | 1562.65 |
| 2008-06-23 | 1524.21 |
| 2008-06-24 | 1535.30 |
| 2008-06-25 | 1558.92 |
| 2008-06-26 | 1440.15 |
| 2008-06-27 | 1436.34 |
| 2008-06-30 | 1415.23 |
| 2008-07-01 | 1380.17 |
| 2008-07-02 | 1388.39 |
| 2008-07-03 | 1380.27 |
| 2008-07-04 | . |
| 2008-07-07 | 1348.20 |
| 2008-07-08 | 1319.64 |
| 2008-07-09 | 1369.94 |
| 2008-07-10 | 1347.26 |
| 2008-07-11 | 1332.25 |
| 2008-07-14 | 1331.95 |
| 2008-07-15 | 1258.18 |
| 2008-07-16 | 1272.75 |
| 2008-07-17 | 1333.90 |
| 2008-07-18 | 1358.71 |
| 2008-07-21 | 1377.95 |
| 2008-07-22 | 1339.23 |
| 2008-07-23 | 1375.18 |
| 2008-07-24 | 1365.10 |
| 2008-07-25 | 1334.63 |
| 2008-07-28 | 1311.90 |
| 2008-07-29 | 1281.07 |
| 2008-07-30 | 1301.66 |
| 2008-07-31 | 1286.16 |
| 2008-08-01 | 1287.18 |
| 2008-08-04 | 1275.49 |
| 2008-08-05 | 1333.95 |
| 2008-08-06 | 1378.92 |
| 2008-08-07 | 1318.43 |
| 2008-08-08 | 1307.70 |
| 2008-08-11 | 1333.18 |
| 2008-08-12 | 1344.13 |
| 2008-08-13 | 1285.74 |
| 2008-08-14 | 1291.10 |
| 2008-08-15 | 1293.09 |
| 2008-08-18 | 1286.76 |
| 2008-08-19 | 1244.38 |
| 2008-08-20 | 1236.97 |
| 2008-08-21 | 1218.73 |
| 2008-08-22 | 1241.54 |
| 2008-08-25 | 1223.92 |
| 2008-08-26 | 1217.59 |
| 2008-08-27 | 1226.84 |
| 2008-08-28 | 1260.60 |
| 2008-08-29 | 1286.73 |
| 2008-09-01 | . |
| 2008-09-02 | 1314.16 |
| 2008-09-03 | 1296.13 |
| 2008-09-04 | 1247.06 |
| 2008-09-05 | 1213.43 |
| 2008-09-08 | 1278.08 |
| 2008-09-09 | 1265.78 |
| 2008-09-10 | 1236.17 |
| 2008-09-11 | 1202.10 |
| 2008-09-12 | 1240.85 |
| 2008-09-15 | 1184.14 |
| 2008-09-16 | 1118.30 |
| 2008-09-17 | 1072.38 |
| 2008-09-18 | 1096.40 |
| 2008-09-19 | 1231.99 |
| 2008-09-22 | 1205.80 |
| 2008-09-23 | 1175.42 |
| 2008-09-24 | 1153.60 |
| 2008-09-25 | 1150.19 |
| 2008-09-26 | 1077.03 |
| 2008-09-29 | 938.58 |
| 2008-09-30 | 949.92 |
| 2008-10-01 | 977.82 |
| 2008-10-02 | 985.80 |
| 2008-10-03 | 975.73 |
| 2008-10-06 | 898.75 |
| 2008-10-07 | 881.11 |
| 2008-10-08 | 814.72 |
| 2008-10-09 | 807.85 |
| 2008-10-10 | 757.87 |
| 2008-10-13 | 799.78 |
| 2008-10-14 | 680.21 |
| 2008-10-15 | 631.49 |
| 2008-10-16 | 574.76 |
| 2008-10-17 | 571.10 |
| 2008-10-20 | 589.28 |
| 2008-10-21 | 581.12 |
| 2008-10-22 | 513.92 |
| 2008-10-23 | 515.89 |
| 2008-10-24 | 492.84 |
| 2008-10-27 | 462.35 |
| 2008-10-28 | 463.34 |
| 2008-10-29 | 516.58 |
| 2008-10-30 | 536.65 |
| 2008-10-31 | 543.18 |
| 2008-11-03 | 573.50 |
| 2008-11-04 | 599.84 |
| 2008-11-05 | 571.86 |
| 2008-11-06 | 553.07 |
| 2008-11-07 | 554.11 |
| 2008-11-10 | 570.47 |
| 2008-11-11 | 539.15 |
| 2008-11-12 | 511.60 |
| 2008-11-13 | 502.30 |
| 2008-11-14 | 494.63 |
| 2008-11-17 | 490.39 |
| 2008-11-18 | 476.88 |
| 2008-11-19 | 437.57 |
| 2008-11-20 | 409.32 |
| 2008-11-21 | 369.07 |
| 2008-11-24 | 358.12 |
| 2008-11-25 | 387.62 |
| 2008-11-26 | 373.71 |
| 2008-11-27 | . |
| 2008-11-28 | 405.75 |
| 2008-12-01 | 383.08 |
| 2008-12-02 | 380.45 |
| 2008-12-03 | 388.82 |
| 2008-12-04 | 409.93 |
| 2008-12-05 | 395.95 |
| 2008-12-08 | 442.12 |
| 2008-12-09 | 439.35 |
| 2008-12-10 | 451.52 |
| 2008-12-11 | 454.22 |
| 2008-12-12 | 451.02 |
| 2008-12-15 | 465.68 |
| 2008-12-16 | 470.47 |
| 2008-12-17 | 489.00 |
| 2008-12-18 | 503.90 |
| 2008-12-19 | 468.21 |
| 2008-12-22 | 471.82 |
| 2008-12-23 | 476.52 |
| 2008-12-24 | 473.96 |
| 2008-12-25 | . |
| 2008-12-26 | 476.25 |
| 2008-12-29 | 494.65 |
| 2008-12-30 | 487.40 |
| 2008-12-31 | 486.49 |
| 2009-01-01 | . |
| 2009-01-02 | 518.60 |
| 2009-01-05 | 506.97 |
| 2009-01-06 | 507.72 |
| 2009-01-07 | 526.07 |
| 2009-01-08 | 516.09 |
| 2009-01-09 | 521.19 |
| 2009-01-12 | 521.84 |
| 2009-01-13 | 517.78 |
| 2009-01-14 | 491.52 |
| 2009-01-15 | 463.55 |
| 2009-01-16 | 465.32 |
| 2009-01-19 | . |
| 2009-01-20 | 429.60 |
| 2009-01-21 | 432.21 |
| 2009-01-22 | 438.36 |
| 2009-01-23 | 444.35 |
| 2009-01-26 | 484.84 |
| 2009-01-27 | 472.41 |
| 2009-01-28 | 507.84 |
#2009-01-29| 491.64
#2009-01-30| 483.25
#2009-02-02| 470.09
#2009-02-03| 472.71
#2009-02-04| 478.76
#2009-02-05| 470.84
#2009-02-06| 488.29
#2009-02-09| 509.24
#2009-02-10| 491.81
#2009-02-11| 486.10
#2009-02-12| 463.05
#2009-02-13| 465.75
#2009-02-16| .
#2009-02-17| 436.65
#2009-02-18| 434.05
#2009-02-19| 460.02
#2009-02-20| 438.33
#2009-02-23| 447.41
#2009-02-24| 438.90
#2009-02-25| 440.40
#2009-02-26| 441.67
#2009-02-27| 451.97
#2009-03-02| 415.51
#2009-03-03| 395.33
#2009-03-04| 399.05
#2009-03-05| 394.96
#2009-03-06| 384.01
#2009-03-09| 399.55
#2009-03-10| 422.42
#2009-03-11| 452.41
#2009-03-12| 450.57
#2009-03-13| 449.10
#2009-03-16| 470.17
#2009-03-17| 464.41
#2009-03-18| 468.10
#2009-03-19| 489.52
#2009-03-20| 484.13
#2009-03-23| 502.42
#2009-03-24| 490.12
#2009-03-25| 495.61
#2009-03-26| 514.12
#2009-03-27| 489.57
#2009-03-30| 467.41
#2009-03-31| 489.98
#2009-04-01| 495.41
#2009-04-02| 521.71
#2009-04-03| 506.91
#2009-04-06| 516.99
#2009-04-07| 500.11
#2009-04-08| 492.45
#2009-04-09| 490.25
#2009-04-10| .
#2009-04-13| 494.41
#2009-04-14| 497.16
#2009-04-15| 502.90
#2009-04-16| 503.64
#2009-04-17| 508.13
#2009-04-20| 501.66
#2009-04-21| 512.83
#2009-04-22| 514.85
#2009-04-23| 512.18
#2009-04-24| 527.43
#2009-04-27| 521.01
#2009-04-28| 526.74
#2009-04-29| 540.87
#2009-04-30| 538.59
#2009-05-01| 538.67
#2009-05-04| 550.58
#2009-05-05| 539.43
#2009-05-06| 560.73
#2009-05-07| 574.71
#2009-05-08| 583.46
#2009-05-11| 589.90
#2009-05-12| 580.48
#2009-05-13| 582.59
#2009-05-14| 572.16
#2009-05-15| 566.75
#2009-05-18| 579.41
#2009-05-19| 580.67
#2009-05-20| 594.87
#2009-05-21| 587.31
#2009-05-22| 589.40
#2009-05-25| .
#2009-05-26| 587.24
#2009-05-27| 593.28
#2009-05-28| 591.46
#2009-05-29| 603.41
#2009-06-01| 598.23
#2009-06-02| 597.29
#2009-06-03| 590.55
#2009-06-04| 596.70
#2009-06-05| 593.72
#2009-06-08| 580.59
#2009-06-09| 588.91
#2009-06-10| 591.89
#2009-06-11| 582.35
#2009-06-12| 578.05
#2009-06-15| 559.14
#2009-06-16| 564.30
#2009-06-17| 571.11
#2009-06-18| 573.69
#2009-06-19| 573.47
#2009-06-22| 562.53
#2009-06-23| 584.29
#2009-06-24| 593.90
#2009-06-25| 594.75
#2009-06-26| 599.64
#2009-06-29| 606.67
#2009-06-30| 602.40
#2009-07-01| 630.25
#2009-07-02| 625.17
#2009-07-03| .
#2009-07-06| 612.16
#2009-07-07| 613.77
#2009-07-08| 614.37
#2009-07-09| 615.35
#2009-07-10| 615.60
#2009-07-13| 617.33
#2009-07-14| 630.69
#2009-07-15| 646.87
#2009-07-16| 647.69
#2009-07-17| 638.51
#2009-07-20| 647.18
#2009-07-21| 646.14
#2009-07-22| 652.89
#2009-07-23| 656.13
#2009-07-24| 654.42
#2009-07-27| 652.61
#2009-07-28| 647.82
#2009-07-29| 644.36
#2009-07-30| 647.21
#2009-07-31| 650.19
#2009-08-03| 653.28
#2009-08-04| 648.71
#2009-08-05| 646.51
#2009-08-06| 648.90
#2009-08-07| 643.88
#2009-08-10| 653.26
#2009-08-11| 652.99
#2009-08-12| 661.61
#2009-08-13| 636.72
#2009-08-14| 635.01
#2009-08-17| 631.79
#2009-08-18| 643.89
#2009-08-19| 649.94
#2009-08-20| 658.11
#2009-08-21| 677.70
#2009-08-24| 682.69
#2009-08-25| 686.42
#2009-08-26| 685.90
#2009-08-27| 678.99
#2009-08-28| 688.19
#2009-08-31| 695.96
#2009-09-01| 680.85
#2009-09-02| 676.27
#2009-09-03| 676.56
#2009-09-04| 674.19
#2009-09-07| .
#2009-09-08| 709.40
#2009-09-09| 719.79
#2009-09-10| 720.53
#2009-09-11| 731.53
#2009-09-14| 736.93
#2009-09-15| 732.18
#2009-09-16| 745.77
#2009-09-17| 750.35
#2009-09-18| 751.85
#2009-09-21| 756.08
#2009-09-22| 747.47
#2009-09-23| 741.96
#2009-09-24| 732.64
#2009-09-25| 723.16
#2009-09-28| 732.81
#2009-09-29| 728.10
#2009-09-30| 732.12
#2009-10-01| 718.02
#2009-10-02| 707.22
#2009-10-05| 718.63
#2009-10-06| 755.91
#2009-10-07| 746.86
#2009-10-08| 766.20
#2009-10-09| 765.39
#2009-10-12| 769.29
#2009-10-13| 759.13
#2009-10-14| 784.57
#2009-10-15| 786.69
#2009-10-16| 782.74
#2009-10-19| 799.28
#2009-10-20| 785.75
#2009-10-21| 791.28
#2009-10-22| 788.19
#2009-10-23| 784.20
#2009-10-26| 758.61
#2009-10-27| 732.71
#2009-10-28| 704.80
#2009-10-29| 730.46
#2009-10-30| 712.64
#2009-11-02| 717.12
#2009-11-03| 692.19
#2009-11-04| 712.73
#2009-11-05| 724.30
#2009-11-06| 727.57
#2009-11-09| 751.58
#2009-11-10| 740.16
#2009-11-11| 744.67
#2009-11-12| 743.05
#2009-11-13| 755.13
#2009-11-16| 771.08
#2009-11-17| 758.19
#2009-11-18| 764.25
#2009-11-19| 746.39
#2009-11-20| 746.26
#2009-11-23| 764.81
#2009-11-24| 760.24
#2009-11-25| 765.92
#2009-11-26| .
#2009-11-27| 745.21
#2009-11-30| 735.23
#2009-12-01| 763.13
#2009-12-02| 774.81
#2009-12-03| 777.11
#2009-12-04| 771.38
#2009-12-07| 767.65
#2009-12-08| 754.38
#2009-12-09| 742.38
#2009-12-10| 745.84
#2009-12-11| 744.37
#2009-12-14| 752.10
#2009-12-15| 748.97
#2009-12-16| 755.97
#2009-12-17| 732.01
#2009-12-18| 711.43
#2009-12-21| 720.86
#2009-12-22| 718.60
#2009-12-23| 724.43
#2009-12-24| 726.87
#2009-12-25| .
#2009-12-28| 738.37
#2009-12-29| 742.80
#2009-12-30| 732.13
#2009-12-31| 736.90
#2010-01-01| .
#2010-01-04| 758.28
#2010-01-05| 761.26
#2010-01-06| 762.26
#2010-01-07| 755.98
#2010-01-08| 752.96
#2010-01-11| 762.02
#2010-01-12| 753.93
#2010-01-13| 758.13
#2010-01-14| 755.54
#2010-01-15| 736.64
#2010-01-18| .
#2010-01-19| 733.34
#2010-01-20| 714.05
#2010-01-21| 698.89
#2010-01-22| 704.63
#2010-01-25| 703.68
#2010-01-26| 706.79
#2010-01-27| 711.35
#2010-01-28| 706.26
#2010-01-29| 714.12
#2010-02-01| 723.35
#2010-02-02| 730.86
#2010-02-03| 722.66
#2010-02-04| 691.41
#2010-02-05| 664.79
#2010-02-08| 672.10
#2010-02-09| 676.74
#2010-02-10| 683.83
#2010-02-11| 684.41
#2010-02-12| 687.97
#2010-02-15| .
#2010-02-16| 696.83
#2010-02-17| 708.43
#2010-02-18| 707.14
#2010-02-19| 703.25
#2010-02-22| 701.81
#2010-02-23| 694.30
#2010-02-24| 703.58
#2010-02-25| 685.75
#2010-02-26| 701.13
#2010-03-01| 704.59
#2010-03-02| 712.15
#2010-03-03| 727.87
#2010-03-04| 712.60
#2010-03-05| 716.83
#2010-03-08| 713.37
#2010-03-09| 715.25
#2010-03-10| 730.14
#2010-03-11| 726.27
#2010-03-12| 733.02
#2010-03-15| 721.22
#2010-03-16| 736.51
#2010-03-17| 747.02
#2010-03-18| 739.48
#2010-03-19| 732.40
#2010-03-22| 731.51
#2010-03-23| 736.87
#2010-03-24| 724.25
#2010-03-25| 725.96
#2010-03-26| 722.93
#2010-03-29| 728.01
#2010-03-30| 721.73
#2010-03-31| 722.33
#2010-04-01| 729.88
#2010-04-02| .
#2010-04-05| 728.21
#2010-04-06| 730.05
#2010-04-07| 729.78
#2010-04-08| 723.70
#2010-04-09| 737.83
#2010-04-12| 750.34
#2010-04-13| 741.91
#2010-04-14| 744.78
#2010-04-15| 736.44
#2010-04-16| 724.10
#2010-04-19| 716.64
#2010-04-20| 726.92
#2010-04-21| 717.24
#2010-04-22| 707.62
#2010-04-23| 710.96
#2010-04-26| 716.53
#2010-04-27| 689.92
#2010-04-28| 669.46
#2010-04-29| 688.87
#2010-04-30| 692.21
#2010-05-03| 691.45
#2010-05-04| 666.50
#2010-05-05| 655.15
#2010-05-06| 639.68
#2010-05-07| 610.68
#2010-05-10| 684.43
#2010-05-11| 671.15
#2010-05-12| 680.45
#2010-05-13| 677.99
#2010-05-14| 647.00
#2010-05-17| 645.13
#2010-05-18| 665.06
#2010-05-19| 647.52
#2010-05-20| 633.85
#2010-05-21| 646.58
#2010-05-24| 643.19
#2010-05-25| 614.78
#2010-05-26| 629.12
#2010-05-27| 654.76
#2010-05-28| 653.60
#2010-05-31| .
#2010-06-01| 652.68
#2010-06-02| 651.39
#2010-06-03| 655.68
#2010-06-04| 631.57
#2010-06-07| 627.31
#2010-06-08| 623.69
#2010-06-09| 640.39
#2010-06-10| 652.97
#2010-06-11| 650.11
#2010-06-14| 671.14
#2010-06-15| 676.93
#2010-06-16| 679.73
#2010-06-17| 684.28
#2010-06-18| 682.04
#2010-06-21| 687.75
#2010-06-22| 679.10
#2010-06-23| 663.12
#2010-06-24| 658.31
#2010-06-25| 653.92
#2010-06-28| 662.85
#2010-06-29| 632.46
#2010-06-30| 640.60
#2010-07-01| 637.86
#2010-07-02| 642.57
#2010-07-05| .
#2010-07-06| 662.62
#2010-07-07| 666.58
#2010-07-08| 682.77
#2010-07-09| 683.64
#2010-07-12| 687.48
#2010-07-13| 704.32
#2010-07-14| 706.73
#2010-07-15| 709.32
#2010-07-16| 695.58
#2010-07-19| 691.34
#2010-07-20| 681.04
#2010-07-21| 691.93
#2010-07-22| 707.16
#2010-07-23| 701.61
#2010-07-26| 716.14
#2010-07-27| 725.00
#2010-07-28| 718.21
#2010-07-29| 712.21
#2010-07-30| 701.36
#2010-08-02| 725.47
#2010-08-03| 731.93
#2010-08-04| 729.42
#2010-08-05| 721.13
#2010-08-06| 707.78
#2010-08-09| 712.13
#2010-08-10| 704.02
#2010-08-11| 680.03
#2010-08-12| 696.65
#2010-08-13| 691.16
#2010-08-16| 690.86
#2010-08-17| 698.27
#2010-08-18| 696.31
#2010-08-19| 685.29
#2010-08-20| 671.24
#2010-08-23| 672.69
#2010-08-24| 666.43
#2010-08-25| 658.10
#2010-08-26| 671.96
#2010-08-27| 673.75
#2010-08-30| 671.03
#2010-08-31| 676.21
#2010-09-01| 706.62
#2010-09-02| 707.05
#2010-09-03| 710.72
#2010-09-06| .
#2010-09-07| 702.51
#2010-09-08| 712.45
#2010-09-09| 712.41
#2010-09-10| 705.35
#2010-09-13| 720.84
#2010-09-14| 726.78
#2010-09-15| 732.71
#2010-09-16| 731.47
#2010-09-17| 719.98
#2010-09-20| 733.29
#2010-09-21| 731.85
#2010-09-22| 734.54
#2010-09-23| 734.58
#2010-09-24| 753.54
#2010-09-27| 751.08
#2010-09-28| 756.35
#2010-09-29| 759.23
#2010-09-30| 755.96
#2010-10-01| 753.23
#2010-10-04| 741.47
#2010-10-05| 762.40
#2010-10-06| 768.13
#2010-10-07| 765.20
#2010-10-08| 778.58
#2010-10-11| 781.20
#2010-10-12| 777.30
#2010-10-13| 802.25
#2010-10-14| 796.13
#2010-10-15| 789.00
#2010-10-18| 786.74
#2010-10-19| 776.72
#2010-10-20| 786.89
#2010-10-21| 799.96
#2010-10-22| 797.27
#2010-10-25| 801.73
#2010-10-26| 786.71
#2010-10-27| 774.33
#2010-10-28| 778.36
#2010-10-29| 782.52
#2010-11-01| 784.29
#2010-11-02| 789.34
#2010-11-03| 770.09
#2010-11-04| 796.15
#2010-11-05| 776.65
#2010-11-08| 768.97
#2010-11-09| 774.87
#2010-11-10| 759.33
#2010-11-11| 746.68
#2010-11-12| 746.65
#2010-11-15| 747.57
#2010-11-16| 733.04
#2010-11-17| 744.96
#2010-11-18| 764.76
#2010-11-19| 765.20
#2010-11-22| 759.66
#2010-11-23| 735.89
#2010-11-24| 738.70
#2010-11-25| .
#2010-11-26| 722.20
#2010-11-29| 699.82
#2010-11-30| 688.84
#2010-12-01| 707.98
#2010-12-02| 724.72
#2010-12-03| 732.56
#2010-12-06| 724.29
#2010-12-07| 733.25
#2010-12-08| 724.34
#2010-12-09| 722.58
#2010-12-10| 727.18
#2010-12-13| 735.87
#2010-12-14| 734.41
#2010-12-15| 730.55
#2010-12-16| 724.09
#2010-12-17| 718.37
#2010-12-20| 717.53
#2010-12-21| 728.02
#2010-12-22| 722.88
#2010-12-23| 722.27
#2010-12-24| .
#2010-12-27| 721.64
#2010-12-28| 719.07
#2010-12-29| 719.55
#2010-12-30| 723.37
#2010-12-31| 725.76
#2011-01-03| 731.80
#2011-01-04| 730.69
#2011-01-05| 720.21
#2011-01-06| 720.50
#2011-01-07| 711.34
#2011-01-10| 700.74
#2011-01-11| 707.60
#2011-01-12| 723.11
#2011-01-13| 738.31
#2011-01-14| 730.88
#2011-01-17| .
#2011-01-18| 736.63
#2011-01-19| 734.39
#2011-01-20| 718.36
#2011-01-21| 731.60
#2011-01-24| 741.68
#2011-01-25| 745.46
#2011-01-26| 746.99
#2011-01-27| 740.69
#2011-01-28| 724.12
#2011-01-31| 729.52
#2011-02-01| 736.88
#2011-02-02| 744.05
#2011-02-03| 736.02
#2011-02-04| 726.77
#2011-02-07| 738.45
#2011-02-08| 744.77
#2011-02-09| 741.09
#2011-02-10| 733.36
#2011-02-11| 734.07
#2011-02-14| 726.08
#2011-02-15| 732.29
#2011-02-16| 733.05
#2011-02-17| 738.62
#2011-02-18| 737.71
#2011-02-21| .
#2011-02-22| 735.93
#2011-02-23| 736.70
#2011-02-24| 734.96
#2011-02-25| 735.22
#2011-02-28| 743.50
#2011-03-01| 751.74
#2011-03-02| 743.26
#2011-03-03| 753.33
#2011-03-04| 764.30
#2011-03-07| 757.17
#2011-03-08| 751.87
#2011-03-09| 757.00
#2011-03-10| 751.88
#2011-03-11| 749.64
#2011-03-14| 748.84
#2011-03-15| 722.79
#2011-03-16| 711.34
#2011-03-17| 725.90
#2011-03-18| 726.91
#2011-03-21| 743.02
#2011-03-22| 740.46
#2011-03-23| 743.15
#2011-03-24| 758.09
#2011-03-25| 757.18
#2011-03-28| 750.68
#2011-03-29| 750.12
#2011-03-30| 753.89
#2011-03-31| 751.10
#2011-04-01| 766.72
#2011-04-04| 777.86
#2011-04-05| 777.50
#2011-04-06| 788.32
#2011-04-07| 783.07
#2011-04-08| 786.70
#2011-04-11| 792.19
#2011-04-12| 788.22
#2011-04-13| 798.86
#2011-04-14| 793.24
#2011-04-15| 802.47
#2011-04-18| 784.77
#2011-04-19| 800.00
#2011-04-20| 810.66
#2011-04-21| 814.35
#2011-04-22| .
#2011-04-25| 813.76
#2011-04-26| 828.10
#2011-04-27| 821.25
#2011-04-28| 836.22
#2011-04-29| 836.47
#2011-05-02| 841.50
#2011-05-03| 833.81
#2011-05-04| 814.24
#2011-05-05| 792.66
#2011-05-06| 795.02
#2011-05-09| 779.77
#2011-05-10| 794.81
#2011-05-11| 784.91
#2011-05-12| 788.93
#2011-05-13| 799.27
#2011-05-16| 801.79
#2011-05-17| 794.07
#2011-05-18| 798.40
#2011-05-19| 801.46
#2011-05-20| 800.23
#2011-05-23| 776.37
#2011-05-24| 779.16
#2011-05-25| 778.96
#2011-05-26| 771.39
#2011-05-27| 781.79
#2011-05-30| .
#2011-05-31| 802.57
#2011-06-01| 796.86
#2011-06-02| 781.76
#2011-06-03| 788.77
#2011-06-06| 787.05
#2011-06-07| 791.18
#2011-06-08| 782.07
#2011-06-09| 782.28
#2011-06-10| 762.58
#2011-06-13| 765.28
#2011-06-14| 776.49
#2011-06-15| 760.00
#2011-06-16| 749.31
#2011-06-17| 764.34
#2011-06-20| 759.03
#2011-06-21| 769.09
#2011-06-22| 763.90
#2011-06-23| 743.24
#2011-06-24| 739.23
#2011-06-27| 745.00
#2011-06-28| 749.85
#2011-06-29| 762.99
#2011-06-30| 772.82
#2011-07-01| 773.84
#2011-07-04| .
#2011-07-05| 776.22
#2011-07-06| 764.72
#2011-07-07| 777.98
#2011-07-08| 758.69
#2011-07-11| 730.61
#2011-07-12| 722.07
#2011-07-13| 732.01
#2011-07-14| 732.85
#2011-07-15| 734.55
#2011-07-18| 719.83
#2011-07-19| 732.69
#2011-07-20| 746.54
#2011-07-21| 768.29
#2011-07-22| 777.34
#2011-07-25| 774.95
#2011-07-26| 777.97
#2011-07-27| 763.46
#2011-07-28| 764.41
#2011-07-29| 754.90
#2011-08-01| 737.13
#2011-08-02| 727.50
#2011-08-03| 713.17
#2011-08-04| 688.74
#2011-08-05| 682.58
#2011-08-08| 658.48
#2011-08-09| 668.68
#2011-08-10| 642.78
#2011-08-11| 661.20
#2011-08-12| 698.69
#2011-08-15| 709.70
#2011-08-16| 712.66
#2011-08-17| 719.63
#2011-08-18| 690.27
#2011-08-19| 681.01
#2011-08-22| 682.92
#2011-08-23| 681.69
#2011-08-24| 680.99
#2011-08-25| 676.63
#2011-08-26| 672.14
#2011-08-29| 684.55
#2011-08-30| 685.35
#2011-08-31| 697.77
#2011-09-01| 689.16
#2011-09-02| 678.72
#2011-09-05| .
#2011-09-06| 642.55
#2011-09-07| 653.67
#2011-09-08| 660.72
#2011-09-09| 628.86
#2011-09-12| 602.46
#2011-09-13| 608.19
#2011-09-14| 612.43
#2011-09-15| 625.73
#2011-09-16| 637.77
#2011-09-19| 621.03
#2011-09-20| 637.39
#2011-09-21| 631.08
#2011-09-22| 595.07
#2011-09-23| 607.32
#2011-09-26| 619.09
#2011-09-27| 648.95
#2011-09-28| 644.38
#2011-09-29| 652.20
#2011-09-30| 639.83
#2011-10-03| 642.24
#2011-10-04| 633.68
#2011-10-05| 632.31
#2011-10-06| 634.12
#2011-10-07| 628.28
#2011-10-10| 641.35
#2011-10-11| 640.67
#2011-10-12| 649.71
#2011-10-13| 648.24
#2011-10-14| 664.93
#2011-10-17| 653.65
#2011-10-18| 647.39
#2011-10-19| 656.95
#2011-10-20| 650.76
#2011-10-21| 666.49
#2011-10-24| 669.75
#2011-10-25| 661.01
#2011-10-26| 652.58
#2011-10-27| 681.88
#2011-10-28| 678.74
#2011-10-31| 672.51
#2011-11-01| 655.87
#2011-11-02| 653.34
#2011-11-03| 657.43
#2011-11-04| 651.52
#2011-11-07| 657.24
#2011-11-08| 676.88
#2011-11-09| 676.77
#2011-11-10| 683.20
#2011-11-11| 708.92
#2011-11-14| 691.89
#2011-11-15| 684.69
#2011-11-16| 693.80
#2011-11-17| 687.15
#2011-11-18| 694.41
#2011-11-21| 680.66
#2011-11-22| 691.76
#2011-11-23| 683.53
#2011-11-24| .
#2011-11-25| 679.38
#2011-11-28| 701.21
#2011-11-29| 703.46
#2011-11-30| 714.98
#2011-12-01| 716.48
#2011-12-02| 716.72
#2011-12-05| 725.01
#2011-12-06| 711.91
#2011-12-07| 717.95
#2011-12-08| 712.07
#2011-12-09| 708.33
#2011-12-12| 698.61
#2011-12-13| 698.62
#2011-12-14| 687.24
#2011-12-15| 695.01
#2011-12-16| 688.19
#2011-12-19| 704.77
#2011-12-20| 711.24
#2011-12-21| 706.52
#2011-12-22| 712.01
#2011-12-23| 718.57
#2011-12-26| .
#2011-12-27| 729.61
#2011-12-28| 723.48
#2011-12-29| 730.83
#2011-12-30| 736.26
#2012-01-02| .
#2012-01-03| 738.51
#2012-01-04| 717.36
#2012-01-05| 720.89
#2012-01-06| 707.59
#2012-01-09| 725.32
#2012-01-10| 734.29
#2012-01-11| 723.94
#2012-01-12| 732.24
#2012-01-13| 712.01
#2012-01-16| .
#2012-01-17| 732.09
#2012-01-18| 739.81
#2012-01-19| 743.34
#2012-01-20| 741.88
#2012-01-23| 741.46
#2012-01-24| 729.90
#2012-01-25| 734.17
#2012-01-26| 745.74
#2012-01-27| 733.69
#2012-01-30| 732.69
#2012-01-31| 727.53
#2012-02-01| 744.58
#2012-02-02| 751.32
#2012-02-03| 769.87
#2012-02-06| 765.95
#2012-02-07| 777.15
#2012-02-08| 774.83
#2012-02-09| 777.68
#2012-02-10| 767.55
#2012-02-13| 778.50
#2012-02-14| 775.36
#2012-02-15| 774.57
#2012-02-16| 778.86
#2012-02-17| 785.14
#2012-02-20| .
#2012-02-21| 788.80
#2012-02-22| 787.57
#2012-02-23| 790.79
#2012-02-24| 794.64
#2012-02-27| 792.79
#2012-02-28| 800.67
#2012-02-29| 808.65
#2012-03-01| 818.55
#2012-03-02| 801.41
#2012-03-05| 808.32
#2012-03-06| 789.38
#2012-03-07| 800.69
#2012-03-08| 839.44
#2012-03-09| 835.39
#2012-03-12| 847.73
#2012-03-13| 853.90
#2012-03-14| 855.83
#2012-03-15| 853.90
#2012-03-16| 865.04
#2012-03-19| 869.71
#2012-03-20| 865.44
#2012-03-21| 869.77
#2012-03-22| 866.59
#2012-03-23| 865.36
#2012-03-26| 874.74
#2012-03-27| 874.00
#2012-03-28| 865.11
#2012-03-29| 856.88
#2012-03-30| 874.63
#2012-04-02| 881.21
#2012-04-03| 874.44
#2012-04-04| 832.84
#2012-04-05| 824.19
#2012-04-06| .
#2012-04-09| 824.66
#2012-04-10| 815.54
#2012-04-11| 823.88
#2012-04-12| 835.43
#2012-04-13| 811.77
#2012-04-16| 806.43
#2012-04-17| 823.61
#2012-04-18| 817.24
#2012-04-19| 812.50
#2012-04-20| 815.07
#2012-04-23| 792.71
#2012-04-24| 812.81
#2012-04-25| 821.62
#2012-04-26| 819.43
#2012-04-27| 827.54
#2012-04-30| 801.93
#2012-05-01| 801.29
#2012-05-02| 803.90
#2012-05-03| 814.12
#2012-05-04| 803.21
#2012-05-07| 812.28
#2012-05-08| 786.85
#2012-05-09| 772.69
#2012-05-10| 793.12
#2012-05-11| 793.13
#2012-05-14| 769.34
#2012-05-15| 757.89
#2012-05-16| 756.38
#2012-05-17| 748.92
#2012-05-18| 739.64
#2012-05-21| 746.82
#2012-05-22| 766.92
#2012-05-23| 743.19
#2012-05-24| 752.71
#2012-05-25| 759.77
#2012-05-28| .
#2012-05-29| 760.14
#2012-05-30| 742.13
#2012-05-31| 730.44
#2012-06-01| 706.31
#2012-06-04| 716.25
#2012-06-05| 717.29
#2012-06-06| 740.38
#2012-06-07| 744.81
#2012-06-08| 740.19
#2012-06-11| 748.50
#2012-06-12| 747.15
#2012-06-13| 753.37
#2012-06-14| 762.84
#2012-06-15| 771.97
#2012-06-18| 766.14
#2012-06-19| 785.13
#2012-06-20| 776.93
#2012-06-21| 776.15
#2012-06-22| 770.88
#2012-06-25| 768.93
#2012-06-26| 773.96
#2012-06-27| 782.11
#2012-06-28| 811.05
#2012-06-29| 868.36
#2012-07-02| 882.00
#2012-07-03| 884.88
#2012-07-04| .
#2012-07-05| 869.12
#2012-07-06| 861.11
#2012-07-09| 856.15
#2012-07-10| 874.66
#2012-07-11| 861.58
#2012-07-12| 856.30
#2012-07-13| 861.51
#2012-07-16| 861.11
#2012-07-17| 858.20
#2012-07-18| 869.59
#2012-07-19| 887.91
#2012-07-20| 867.30
#2012-07-23| 850.07
#2012-07-24| 850.39
#2012-07-25| 850.36
#2012-07-26| 892.69
#2012-07-27| 902.01
#2012-07-30| 905.22
#2012-07-31| 881.71
#2012-08-01| 899.67
#2012-08-02| 881.09
#2012-08-03| 912.96
#2012-08-06| 916.51
#2012-08-07| 925.02
#2012-08-08| 919.30
#2012-08-09| 915.17
#2012-08-10| 908.18
#2012-08-13| 905.39
#2012-08-14| 904.93
#2012-08-15| 907.49
#2012-08-16| 911.62
#2012-08-17| 907.91
#2012-08-20| 914.67
#2012-08-21| 919.23
#2012-08-22| 909.52
#2012-08-23| 906.32
#2012-08-24| 917.16
#2012-08-27| 925.56
#2012-08-28| 936.50
#2012-08-29| 935.88
#2012-08-30| 929.89
#2012-08-31| 942.27
#2012-09-03| .
#2012-09-04| 958.42
#2012-09-05| 966.50
#2012-09-06| 990.94
#2012-09-07| 979.23
#2012-09-10| 951.89
#2012-09-11| 961.73
#2012-09-12| 949.60
#2012-09-13| 949.73
#2012-09-14| 967.31
#2012-09-17| 967.24
#2012-09-18| 970.19
#2012-09-19| 975.96
#2012-09-20| 976.71
#2012-09-21| 982.07
#2012-09-24| 975.95
#2012-09-25| 986.45
#2012-09-26| 977.19
#2012-09-27| 967.08
#2012-09-28| 957.24
#2012-10-01| 969.32
#2012-10-02| 983.67
#2012-10-03| 984.19
#2012-10-04| 991.36
#2012-10-05|1013.63
#2012-10-08| 998.67
#2012-10-09| 981.17
#2012-10-10| 971.05
#2012-10-11| 976.35
#2012-10-12| 976.92
#2012-10-15| 976.41
#2012-10-16| 991.12
#2012-10-17| 995.94
#2012-10-18| 980.77
#2012-10-19| 969.89
#2012-10-22| 970.76
#2012-10-23| 959.38
#2012-10-24| 964.03
#2012-10-25| 958.04
#2012-10-26| 960.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 949.27
#2012-11-01| 948.89
#2012-11-02| 952.16
#2012-11-05| 938.41
#2012-11-06| 951.13
#2012-11-07| 932.46
#2012-11-08| 932.43
#2012-11-09| 938.33
#2012-11-12| 938.75
#2012-11-13| 950.25
#2012-11-14| 938.02
#2012-11-15| 939.10
#2012-11-16| 927.93
#2012-11-19| 959.86
#2012-11-20| 967.96
#2012-11-21| 964.01
#2012-11-22| .
#2012-11-23| 986.97
#2012-11-26| 987.27
#2012-11-27| 983.83
#2012-11-28| 978.23
#2012-11-29| 993.59
#2012-11-30|1000.00
#2012-12-03|1012.13
#2012-12-04|1011.74
#2012-12-05|1000.16
#2012-12-06| 998.09
#2012-12-07| 999.08
#2012-12-10|1002.92
#2012-12-11|1009.83
#2012-12-12|1004.36
#2012-12-13|1005.27
#2012-12-14|1011.75
#2012-12-17|1006.10
#2012-12-18|1017.43
#2012-12-19|1029.47
#2012-12-20|1026.75
#2012-12-21|1015.55
#2012-12-24|1012.48
#2012-12-25|1012.48
#2012-12-26|1014.55
#2012-12-27|1019.39
#2012-12-28|1010.07
#2012-12-31|1007.63
#2013-01-01|1007.63
#2013-01-02|1033.08
#2013-01-03|1012.69
#2013-01-04|1018.77
#2013-01-07|1014.41
#2013-01-08|1001.14
#2013-01-09| 991.04
#2013-01-10|1007.37
#2013-01-11|1021.21
#2013-01-14|1017.48
#2013-01-15|1030.14
#2013-01-16|1034.24
#2013-01-17|1032.62
#2013-01-18|1035.55
#2013-01-21|1036.69
#2013-01-22|1043.94
#2013-01-23|1038.64
#2013-01-24|1049.09
#2013-01-25|1065.79
#2013-01-28|1066.30
#2013-01-29|1075.29
#2013-01-30|1082.33
#2013-01-31|1028.15
#2013-02-01|1068.07
#2013-02-04|1035.49
#2013-02-05|1033.31
#2013-02-06|1023.03
#2013-02-07|1011.82
#2013-02-08|1011.44
#2013-02-11|1006.13
#2013-02-12|1025.55
#2013-02-13|1029.53
#2013-02-14|1064.71
#2013-02-15|1062.80
#2013-02-18|1048.57
#2013-02-19|1062.56
#2013-02-20|1069.41
#2013-02-21|1044.57
#2013-02-22|1056.51
#2013-02-25|1062.26
#2013-02-26|1036.11
#2013-02-27|1053.75
#2013-02-28|1066.22
#2013-03-01|1060.98
#2013-03-04|1060.46
#2013-03-05|1075.02
#2013-03-06|1074.26
#2013-03-07|1084.08
#2013-03-08|1092.27
#2013-03-11| .
#2013-03-12|1088.55
#2013-03-13|1085.59
#2013-03-14|1095.16
#2013-03-15|1089.25
#2013-03-18|1091.46
#2013-03-19|1075.47
#2013-03-20|1085.67
#2013-03-21|1080.42
#2013-03-22|1097.22
#2013-03-25|1089.16
#2013-03-26|1095.72
#2013-03-27|1079.57
#2013-03-28|1099.73
#2013-03-29| .
#2013-04-01|1100.24
#2013-04-02|1116.15
#2013-04-03|1100.16
#2013-04-04|1090.09
#2013-04-05|1085.22
#2013-04-08|1095.11
#2013-04-09|1092.55
#2013-04-10|1126.41
#2013-04-11|1126.01
#2013-04-12|1110.07
#2013-04-15|1103.33
#2013-04-16|1099.53
#2013-04-17|1076.01
#2013-04-18|1080.85
#2013-04-19|1094.32
#2013-04-22|1101.59
#2013-04-23|1110.93
#2013-04-24|1107.26
#2013-04-25|1100.50
#2013-04-26|1063.17
#2013-04-29|1082.36
#2013-04-30|1080.64
#2013-05-01|1081.38
#2013-05-02|1078.22
#2013-05-03|1089.46
#2013-05-06|1087.72
#2013-05-07|1095.66
#2013-05-08|1114.35
#2013-05-09|1103.89
#2013-05-10|1097.33
#2013-05-13|1099.42
#2013-05-14|1107.87
#2013-05-15|1102.04
#2013-05-16|1103.50
#2013-05-17|1091.85
#2013-05-20|1090.80
#2013-05-21|1088.40
#2013-05-22|1090.60
#2013-05-23|1079.04
#2013-05-24|1083.91
#2013-05-27|1093.21
#2013-05-28|1091.89
#2013-05-29|1074.16
#2013-05-30|1076.40
#2013-05-31|1053.40
#2013-06-03|1047.34
#2013-06-04|1056.95
#2013-06-05|1038.01
#2013-06-06|1049.91
#2013-06-07|1076.02
#2013-06-10|1066.48
#2013-06-11|1058.78
#2013-06-12|1056.83
#2013-06-13|1053.40
#2013-06-14|1069.88
#2013-06-17|1077.15
#2013-06-18|1069.59
#2013-06-19|1067.58
#2013-06-20|1005.99
#2013-06-21|1001.55
#2013-06-24| 975.17
#2013-06-25| 992.42
#2013-06-26|1014.15
#2013-06-27|1023.66
#2013-06-28|1012.00
#2013-07-01|1022.33
#2013-07-02|1016.18
#2013-07-03| 994.01
#2013-07-04|1026.36
#2013-07-05| 998.48
#2013-07-08|1021.54
#2013-07-09|1026.12
#2013-07-10|1035.83
#2013-07-11|1059.52
#2013-07-12|1049.52
#2013-07-15|1053.73
#2013-07-16|1044.99
#2013-07-17|1043.14
#2013-07-18|1038.47
#2013-07-19|1037.47
#2013-07-22|1034.54
#2013-07-23|1025.50
#2013-07-24|1040.69
#2013-07-25|1026.39
#2013-07-26|1031.04
#2013-07-29|1030.23
#2013-07-30|1037.54
#2013-07-31|1090.04
#2013-08-01|1106.23
#2013-08-02|1120.39
#2013-08-05|1120.86
#2013-08-06|1124.56
#2013-08-07|1127.48
#2013-08-08|1150.46
#2013-08-09|1146.94
#2013-08-12|1149.10
#2013-08-13|1150.29
#2013-08-14|1146.18
#2013-08-15|1134.30
#2013-08-16|1142.44
#2013-08-19|1131.17
#2013-08-20|1124.40
#2013-08-21|1117.59
#2013-08-22|1117.41
#2013-08-23|1129.33
#2013-08-26|1122.88
#2013-08-27|1100.39
#2013-08-28|1086.57
#2013-08-29|1086.38
#2013-08-30|1072.81
#2013-09-02|1096.49
#2013-09-03|1090.48
#2013-09-04|1095.80
#2013-09-05|1093.32
#2013-09-06|1106.47
#2013-09-09|1104.39
#2013-09-10|1120.39
#2013-09-11|1126.85
#2013-09-12|1123.49
#2013-09-13|1132.90
#2013-09-16|1151.63
#2013-09-17|1148.98
#2013-09-18|1158.64
#2013-09-19|1187.98
#2013-09-20|1166.26
#2013-09-23|1156.48
#2013-09-24|1150.48
#2013-09-25|1153.19
#2013-09-26|1156.63
#2013-09-27|1155.06
#2013-09-30|1150.81
#2013-10-01|1148.21
#2013-10-02|1145.51
#2013-10-03|1143.39
#2013-10-04|1149.23
#2013-10-07|1141.04
#2013-10-08|1130.13
#2013-10-09|1121.60
#2013-10-10|1143.99
#2013-10-11|1149.31
#2013-10-14|1151.89
#2013-10-15|1162.56
#2013-10-16|1166.16
#2013-10-17|1186.31
#2013-10-18|1202.57
#2013-10-21|1200.29
#2013-10-22|1218.93
#2013-10-23|1207.34
#2013-10-24|1209.73
#2013-10-25|1213.15
#2013-10-28|1212.91
#2013-10-29|1215.79
#2013-10-30|1204.10
#2013-10-31|1212.66
#2013-11-01|1187.75
#2013-11-04|1195.35
#2013-11-05|1190.49
#2013-11-06|1209.32
#2013-11-07|1192.45
#2013-11-08|1181.58
#2013-11-11|1209.41
#2013-11-12|1205.38
#2013-11-13|1191.97
#2013-11-14|1213.01
#2013-11-15|1212.76
#2013-11-18|1216.64
#2013-11-19|1208.10
#2013-11-20|1201.75
#2013-11-21|1194.36
#2013-11-22|1192.19
#2013-11-25|1203.09
#2013-11-26|1197.26
#2013-11-27|1204.78
#2013-11-28|1201.07
#2013-11-29|1203.12
#2013-12-02|1195.04
#2013-12-03|1182.13
#2013-12-04|1174.36
#2013-12-05|1172.94
#2013-12-06|1190.19
#2013-12-09|1191.84
#2013-12-10|1187.72
#2013-12-11|1183.90
#2013-12-12|1171.67
#2013-12-13|1166.05
#2013-12-16|1188.69
#2013-12-17|1176.94
#2013-12-18|1194.17
#2013-12-19|1205.83
#2013-12-20|1212.76
#2013-12-23|1219.99
#2013-12-24|1219.47
#2013-12-25|1219.47
#2013-12-26|1221.74
#2013-12-27|1246.23
#2013-12-30|1242.61
#2013-12-31|1245.47
#2014-01-01|1245.47
#2014-01-02|1213.79
#2014-01-03|1221.29
#2014-01-06|1210.85
#2014-01-07|1224.18
#2014-01-08|1233.99
#2014-01-09|1234.41
#2014-01-10|1237.84
#2014-01-13|1232.80
#2014-01-14|1225.85
#2014-01-15|1222.51
#2014-01-16|1228.76
#2014-01-17|1217.82
#2014-01-20|1223.36
#2014-01-21|1225.61
#2014-01-22|1228.24
#2014-01-23|1223.80
#2014-01-24|1185.99
#2014-01-27|1180.90
#2014-01-28|1189.49
#2014-01-29|1178.51
#2014-01-30|1168.26
#2014-01-31|1160.06
#2014-02-03|1141.53
#2014-02-04|1141.91
#2014-02-05|1141.52
#2014-02-06|1163.57
#2014-02-07|1176.28
#2014-02-10|1180.31
#2014-02-11|1204.44
#2014-02-12|1206.26
#2014-02-13|1209.94
#2014-02-14|1219.41
#2014-02-17|1225.46
#2014-02-18|1221.64
#2014-02-19|1226.46
#2014-02-20|1219.91
#2014-02-21|1224.85
#2014-02-24|1233.21
#2014-02-25|1229.00
#2014-02-26|1247.24
#2014-02-27|1244.23
#2014-02-28|1264.06
#2014-03-03|1228.90
#2014-03-04|1255.40
#2014-03-05|1248.91
#2014-03-06|1262.85
#2014-03-07|1246.18
#2014-03-10|1248.40
#2014-03-11|1248.43
#2014-03-12|1239.97
#2014-03-13|1231.68
#2014-03-14|1214.39
#2014-03-17|1224.47
#2014-03-18|1234.25
#2014-03-19|1231.95
#2014-03-20|1221.98
#2014-03-21|1234.72
#2014-03-24|1221.71
#2014-03-25|1231.92
#2014-03-26|1243.85
#2014-03-27|1247.56
#2014-03-28|1262.20
#2014-03-31|1257.38
#2014-04-01|1274.62
#2014-04-02|1275.56
#2014-04-03|1272.97
#2014-04-04|1274.48
#2014-04-07|1263.19
#2014-04-08|1260.25
#2014-04-09|1267.16
#2014-04-10|1265.62
#2014-04-11|1252.96
#2014-04-14|1259.81
#2014-04-15|1254.40
#2014-04-16|1276.88
#2014-04-17|1279.41
#2014-04-18|1277.53
#2014-04-21|1276.50
#2014-04-22|1290.66
#2014-04-23|1283.35
#2014-04-24|1288.58
#2014-04-25|1280.83
#2014-04-28|1293.42
#2014-04-29|1303.45
#2014-04-30|1284.37
#2014-05-01|1284.37
#2014-05-02|1280.65
#2014-05-05|1274.72
#2014-05-06|1275.62
#2014-05-07|1285.20
#2014-05-08|1303.32
#2014-05-09|1288.28
#2014-05-12|1300.00
#2014-05-13|1292.46
#2014-05-14|1294.71
#2014-05-15|1276.65
#2014-05-16|1281.67
#2014-05-19|1280.38
#2014-05-20|1280.32
#2014-05-21|1283.99
#2014-05-22|1286.53
#2014-05-23|1282.49
#2014-05-26|1295.12
#2014-05-27|1291.86
#2014-05-28|1291.16
#2014-05-29|1289.28
#2014-05-30|1290.26
#2014-06-02|1286.75
#2014-06-03|1282.63
#2014-06-04|1284.60
#2014-06-05|1286.05
#2014-06-06|1293.75
#2014-06-09|1293.07
#2014-06-10|1305.97
#2014-06-11|1303.26
#2014-06-12|1300.64
#2014-06-13|1290.22
#2014-06-16|1289.03
#2014-06-17|1297.80
#2014-06-18|1296.98
#2014-06-19|1319.17
#2014-06-20|1323.16
#2014-06-23|1314.64
#2014-06-24|1310.60
#2014-06-25|1308.15
#2014-06-26|1304.26
#2014-06-27|1310.06
#2014-06-30|1314.98
#2014-07-01|1322.34
#2014-07-02|1320.36
#2014-07-03|1332.71
#2014-07-04|1323.18
#2014-07-07|1319.21
#2014-07-08|1309.96
#2014-07-09|1315.88
#2014-07-10|1298.21
#2014-07-11|1291.87
#2014-07-14|1305.30
#2014-07-15|1294.42
#2014-07-16|1305.34
#2014-07-17|1287.00
#2014-07-18|1291.49
#2014-07-21|1284.00
#2014-07-22|1300.91
#2014-07-23|1303.28
#2014-07-24|1307.90
#2014-07-25|1291.82
#2014-07-28|1285.22
#2014-07-29|1282.21
#2014-07-30|1270.17
#2014-07-31|1259.93
#2014-08-01|1246.35
#2014-08-04|1251.11
#2014-08-05|1251.34
#2014-08-06|1247.89
#2014-08-07|1241.54
#2014-08-08|1237.41
#2014-08-11|1258.04
#2014-08-12|1251.82
#2014-08-13|1261.57
#2014-08-14|1265.19
#2014-08-15|1267.08
#2014-08-18|1282.63
#2014-08-19|1285.97
#2014-08-20|1279.86
#2014-08-21|1288.94
#2014-08-22|1279.88
#2014-08-25|1293.43
#2014-08-26|1301.07
#2014-08-27|1301.27
#2014-08-28|1289.36
#2014-08-29|1289.32
#2014-09-01|1285.91
#2014-09-02|1283.77
#2014-09-03|1289.65
#2014-09-04|1300.16
#2014-09-05|1290.46
#2014-09-08|1281.09
#2014-09-09|1273.86
#2014-09-10|1272.57
#2014-09-11|1274.13
#2014-09-12|1267.17
#2014-09-15|1286.71
#2014-09-16|1281.13
#2014-09-17|1286.20
#2014-09-18|1294.95
#2014-09-19|1291.41
#2014-09-22|1287.42
#2014-09-23|1281.13
#2014-09-24|1283.27
#2014-09-25|1271.57
#2014-09-26|1264.35
#2014-09-29|1256.03
#2014-09-30|1260.82
#2014-10-01|1237.19
#2014-10-02|1214.30
#2014-10-03|1217.06
#2014-10-06|1230.91
#2014-10-07|1210.87
#2014-10-08|1205.79
#2014-10-09|1210.12
#2014-10-10|1195.07
#2014-10-13|1196.59
#2014-10-14|1197.58
#2014-10-15|1164.40
#2014-10-16|1163.76
#2014-10-17|1194.96
#2014-10-20|1193.18
#2014-10-21|1212.73
#2014-10-22|1210.53
#2014-10-23|1216.18
#2014-10-24|1219.06
#2014-10-27|1216.12
#2014-10-28|1238.50
#2014-10-29|1243.86
#2014-10-30|1231.16
#2014-10-31|1230.42
#2014-11-03|1224.58
#2014-11-04|1219.02
#2014-11-05|1230.41
#2014-11-06|1228.62
#2014-11-07|1217.11
#2014-11-10|1231.33
#2014-11-11|1236.51
#2014-11-12|1219.67
#2014-11-13|1233.87
#2014-11-14|1231.25
#2014-11-17|1234.42
#2014-11-18|1248.32
#2014-11-19|1255.47
#2014-11-20|1255.67
#2014-11-21|1270.72
#2014-11-24|1276.16
#2014-11-25|1283.27
#2014-11-26|1284.71
#2014-11-27|1292.09
#2014-11-28|1302.10
#2014-12-01|1290.44
#2014-12-02|1277.55
#2014-12-03|1271.07
#2014-12-04|1270.51
#2014-12-05|1291.18
#2014-12-08|1284.78
#2014-12-09|1266.29
#2014-12-10|1269.17
#2014-12-11|1265.53
#2014-12-12|1236.73
#2014-12-15|1217.83
#2014-12-16|1239.90
#2014-12-17|1226.91
#2014-12-18|1261.28
#2014-12-19|1272.24
#2014-12-22|1274.40
#2014-12-23|1279.25
#2014-12-24|1274.13
#2014-12-25|1274.13
#2014-12-26|1272.15
#2014-12-29|1277.32
#2014-12-30|1253.02
#2014-12-31|1256.88
#2015-01-01|1256.88
#2015-01-02|1241.28
#2015-01-05|1203.96
#2015-01-06|1189.15
#2015-01-07|1193.46
#2015-01-08|1242.84
#2015-01-09|1227.08
#2015-01-12|1240.82
#2015-01-13|1254.45
#2015-01-14|1241.24
#2015-01-15|1249.05
#2015-01-16|1262.19
#2015-01-19|1283.44
#2015-01-20|1274.93
#2015-01-21|1290.73
#2015-01-22|1288.86
#2015-01-23|1301.57
#2015-01-26|1307.55
#2015-01-27|1313.55
#2015-01-28|1316.23
#2015-01-29|1323.49
#2015-01-30|1313.98
#2015-02-02|1322.36
#2015-02-03|1340.74
#2015-02-04|1344.37
#2015-02-05|1340.00
#2015-02-06|1321.13
#2015-02-09|1303.91
#2015-02-10|1314.33
#2015-02-11|1315.08
#2015-02-12|1330.21
#2015-02-13|1326.09
#2015-02-16|1322.27
#2015-02-17|1336.93
#2015-02-18|1330.73
#2015-02-19|1351.96
#2015-02-20|1346.17
#2015-02-23|1367.47
#2015-02-24|1372.55
#2015-02-25|1368.40
#2015-02-26|1384.71
#2015-02-27|1382.17
#2015-03-02|1381.29
#2015-03-03|1365.13
#2015-03-04|1369.20
#2015-03-05|1377.03
#2015-03-06|1355.88
#2015-03-09|1341.95
#2015-03-10|1302.10
#2015-03-11|1319.42
#2015-03-12|1321.31
#2015-03-13|1313.18
#2015-03-16|1328.05
#2015-03-17|1317.57
#2015-03-18|1313.09
#2015-03-19|1315.92
#2015-03-20|1340.62
#2015-03-23|1352.80
#2015-03-24|1346.92
#2015-03-25|1347.37
#2015-03-26|1331.80
#2015-03-27|1333.13
#2015-03-30|1352.30
#2015-03-31|1330.74
#2015-04-01|1340.18
#2015-04-02|1368.35
#2015-04-03|1381.62
#2015-04-06|1387.34
#2015-04-07|1383.94
#2015-04-08|1362.37
#2015-04-09|1366.01
#2015-04-10|1367.98
#2015-04-13|1365.14
#2015-04-14|1370.73
#2015-04-15|1359.97
#2015-04-16|1354.02
#2015-04-17|1341.14
#2015-04-20|1348.00
#2015-04-21|1346.77
#2015-04-22|1335.40
#2015-04-23|1339.33
#2015-04-24|1354.03
#2015-04-27|1374.83
#2015-04-28|1364.69
#2015-04-29|1342.44
#2015-04-30|1347.99
#2015-05-01|1350.04
#2015-05-04|1323.87
#2015-05-05|1302.61
#2015-05-06|1328.54
#2015-05-07|1317.49
#2015-05-08|1348.40
#2015-05-11|1336.51
#2015-05-12|1331.77
#2015-05-13|1337.69
#2015-05-14|1357.58
#2015-05-15|1357.63
#2015-05-18|1355.84
#2015-05-19|1359.79
#2015-05-20|1359.65
#2015-05-21|1364.05
#2015-05-22|1350.31
#2015-05-25|1342.54
#2015-05-26|1321.08
#2015-05-27|1338.19
#2015-05-28|1342.87
#2015-05-29|1322.46
#2015-06-01|1313.15
#2015-06-02|1337.22
#2015-06-03|1358.14
#2015-06-04|1345.06
#2015-06-05|1312.61
#2015-06-08|1323.21
#2015-06-09|1323.35
#2015-06-10|1349.87
#2015-06-11|1352.33
#2015-06-12|1340.56
#2015-06-15|1319.33
#2015-06-16|1328.19
#2015-06-17|1321.12
#2015-06-18|1341.91
#2015-06-19|1344.05
#2015-06-22|1384.68
#2015-06-23|1379.78
#2015-06-24|1387.97
#2015-06-25|1384.51
#2015-06-26|1377.96
#2015-06-29|1339.22
#2015-06-30|1319.47
#2015-07-01|1347.96
#2015-07-02|1337.19
#2015-07-03|1321.53
#2015-07-06|1299.09
#2015-07-07|1269.68
#2015-07-08|1300.37
#2015-07-09|1331.69
#2015-07-10|1383.85
#2015-07-13|1387.76
#2015-07-14|1389.36
#2015-07-15|1397.75
#2015-07-16|1409.75
#2015-07-17|1404.32
#2015-07-20|1411.80
#2015-07-21|1401.03
#2015-07-22|1394.65
#2015-07-23|1396.25
#2015-07-24|1379.02
#2015-07-27|1359.28
#2015-07-28|1366.05
#2015-07-29|1371.08
#2015-07-30|1321.19
#2015-07-31|1338.34
#2015-08-03|1353.57
#2015-08-04|1340.34
#2015-08-05|1348.46
#2015-08-06|1357.19
#2015-08-07|1341.57
#2015-08-10|1355.14
#2015-08-11|1345.89
#2015-08-12|1317.93
#2015-08-13|1324.74
#2015-08-14|1306.58
#2015-08-17|1296.17
#2015-08-18|1299.57
#2015-08-19|1281.61
#2015-08-20|1261.00
#2015-08-21|1228.47
#2015-08-24|1193.40
#2015-08-25|1227.50
#2015-08-26|1209.22
#2015-08-27|1229.86
#2015-08-28|1237.95
#2015-08-31|1232.71
#2015-09-01|1208.37
#2015-09-02|1218.26
#2015-09-03|1220.94
#2015-09-04|1200.80
#2015-09-07|1209.02
#2015-09-08|1215.88
#2015-09-09|1236.64
#2015-09-10|1223.49
#2015-09-11|1217.66
#2015-09-14|1212.36
#2015-09-15|1215.60
#2015-09-16|1269.55
#2015-09-17|1271.01
#2015-09-18|1252.52
#2015-09-21|1238.21
#2015-09-22|1195.46
#2015-09-23|1207.21
#2015-09-24|1196.37
#2015-09-25|1217.56
#2015-09-28|1205.69
#2015-09-29|1179.94
#2015-09-30|1190.55
#2015-10-01|1189.51
#2015-10-02|1209.49
#2015-10-05|1235.83
#2015-10-06|1239.69
#2015-10-07|1236.43
#2015-10-08|1228.17
#2015-10-09|1242.18
#2015-10-12|1240.27
#2015-10-13|1252.68
#2015-10-14|1261.09
#2015-10-15|1262.77
#2015-10-16|1269.78
#2015-10-19|1271.98
#2015-10-20|1272.53
#2015-10-21|1262.13
#2015-10-22|1267.89
#2015-10-23|1279.47
#2015-10-26|1279.78
#2015-10-27|1279.14
#2015-10-28|1304.47
#2015-10-29|1290.57
#2015-10-30|1312.49
#2015-11-02|1314.43
#2015-11-03|1300.12
#2015-11-04|1296.56
#2015-11-05|1299.43
#2015-11-06|1306.72
#2015-11-09|1296.70
#2015-11-10|1292.96
#2015-11-11|1319.60
#2015-11-12|1304.80
#2015-11-13|1301.76
#2015-11-16|1319.20
#2015-11-17|1342.40
#2015-11-18|1338.68
#2015-11-19|1341.98
#2015-11-20|1345.75
#2015-11-23|1345.66
#2015-11-24|1354.27
#2015-11-25|1365.68
#2015-11-26|1386.24
#2015-11-27|1382.08
#2015-11-30|1374.60
#2015-12-01|1370.52
#2015-12-02|1368.86
#2015-12-03|1363.96
#2015-12-04|1358.21
#2015-12-07|1376.63
#2015-12-08|1359.28
#2015-12-09|1357.27
#2015-12-10|1348.47
#2015-12-11|1325.68
#2015-12-14|1308.30
#2015-12-15|1321.73
#2015-12-16|1333.60
#2015-12-17|1352.84
#2015-12-18|1341.52
#2015-12-21|1330.23
#2015-12-22|1332.20
#2015-12-23|1349.34
#2015-12-24|1359.72
#2015-12-25|1359.72
#2015-12-28|1359.39
#2015-12-29|1377.99
#2015-12-30|1368.85
#2015-12-31|1347.64
#2016-01-01|1347.64
#2016-01-04|1318.00
#2016-01-05|1321.63
#2016-01-06|1307.91
#2016-01-07|1295.74
#2016-01-08|1270.67
#2016-01-11|1278.91
#2016-01-12|1273.16
#2016-01-13|1279.11
#2016-01-14|1246.62
#2016-01-15|1249.82
#2016-01-18|1242.52
#2016-01-19|1268.23
#2016-01-20|1222.11
#2016-01-21|1241.77
#2016-01-22|1283.02
#2016-01-25|1288.42
#2016-01-26|1301.69
#2016-01-27|1306.92
#2016-01-28|1289.25
#2016-01-29|1314.51
#2016-02-01|1324.98
#2016-02-02|1315.29
#2016-02-03|1296.34
#2016-02-04|1291.78
#2016-02-05|1261.35
#2016-02-08|1210.03
#2016-02-09|1225.74
#2016-02-10|1229.96
#2016-02-11|1207.47
#2016-02-12|1222.16
#2016-02-15|1245.58
#2016-02-16|1239.44
#2016-02-17|1260.89
#2016-02-18|1244.38
#2016-02-19|1238.18
#2016-02-22|1243.65
#2016-02-23|1236.78
#2016-02-24|1210.19
#2016-02-25|1207.09
#2016-02-26|1199.60
#2016-02-29|1202.53
#2016-03-01|1216.93
#2016-03-02|1215.61
#2016-03-03|1220.43
#2016-03-04|1245.78
#2016-03-07|1235.07
#2016-03-08|1229.61
#2016-03-09|1237.72
#2016-03-10|1235.80
#2016-03-11|1256.98
#2016-03-14|1256.29
#2016-03-15|1247.61
#2016-03-16|1236.44
#2016-03-17|1257.63
#2016-03-18|1279.16
#2016-03-21|1279.37
#2016-03-22|1285.57
#2016-03-23|1285.85
#2016-03-24|1264.13
#2016-03-25|1264.13
#2016-03-28|1269.96
#2016-03-29|1282.77
#2016-03-30|1317.21
#2016-03-31|1299.61
#2016-04-01|1294.09
#2016-04-04|1312.82
#2016-04-05|1291.89
#2016-04-06|1291.55
#2016-04-07|1279.73
#2016-04-08|1286.25
#2016-04-11|1286.44
#2016-04-12|1280.55
#2016-04-13|1296.96
#2016-04-14|1309.25
#2016-04-15|1326.22
#2016-04-18|1333.61
#2016-04-19|1363.76
#2016-04-20|1364.71
#2016-04-21|1347.64
#2016-04-22|1337.61
#2016-04-25|1340.89
#2016-04-26|1336.44
#2016-04-27|1336.13
#2016-04-28|1334.36
#2016-04-29|1306.33
#2016-05-02|1322.35
#2016-05-03|1309.43
#2016-05-04|1285.87
#2016-05-05|1293.61
#2016-05-06|1296.81
#2016-05-09|1305.38
#2016-05-10|1317.74
#2016-05-11|1312.93
#2016-05-12|1310.22
#2016-05-13|1306.86
#2016-05-16|1306.81
#2016-05-17|1297.02
#2016-05-18|1285.66
#2016-05-19|1272.57
#2016-05-20|1289.11
#2016-05-23|1281.86
#2016-05-24|1305.88
#2016-05-25|1325.11
#2016-05-26|1336.94
#2016-05-27|1330.27
#2016-05-30|1336.10
#2016-05-31|1329.78
#2016-06-01|1338.01
#2016-06-02|1338.21
#2016-06-03|1344.75
#2016-06-06|1359.43
#2016-06-07|1372.72
#2016-06-08|1370.98
#2016-06-09|1354.26
#2016-06-10|1322.79
#2016-06-13|1294.25
#2016-06-14|1265.61
#2016-06-15|1286.70
#2016-06-16|1270.60
#2016-06-17|1283.56
#2016-06-20|1326.38
#2016-06-21|1330.27
#2016-06-22|1337.92
#2016-06-23|1350.36
#2016-06-24|1260.11
#2016-06-27|1212.69
#2016-06-28|1239.71
#2016-06-29|1286.40
#2016-06-30|1313.85
#2016-07-01|1323.53
#2016-07-04|1310.34
#2016-07-05|1286.76
#2016-07-06|1267.98
#2016-07-07|1273.69
#2016-07-08|1281.64
#2016-07-11|1288.26
#2016-07-12|1298.25
#2016-07-13|1295.05
#2016-07-14|1292.33
#2016-07-15|1282.84
#2016-07-18|1281.47
#2016-07-19|1276.25
#2016-07-20|1275.92
#2016-07-21|1277.83
#2016-07-22|1283.24
#2016-07-25|1285.82
#2016-07-26|1295.55
#2016-07-27|1279.46
#2016-07-28|1263.14
#2016-07-29|1319.99
#2016-08-01|1299.80
#2016-08-02|1279.89
#2016-08-03|1276.53
#2016-08-04|1281.01
#2016-08-05|1283.16
#2016-08-08|1276.01
#2016-08-09|1285.00
#2016-08-10|1291.64
#2016-08-11|1310.39
#2016-08-12|1319.49
#2016-08-15|1328.33
#2016-08-16|1318.15
#2016-08-17|1316.87
#2016-08-18|1327.64
#2016-08-19|1324.33
#2016-08-22|1323.09
#2016-08-23|1337.10
#2016-08-24|1329.78
#2016-08-25|1327.18
#2016-08-26|1336.14
#2016-08-29|1321.25
#2016-08-30|1323.15
#2016-08-31|1310.84
#2016-09-01|1318.22
#2016-09-02|1341.74
#2016-09-05|1340.88
#2016-09-06|1348.61
#2016-09-07|1353.73
#2016-09-08|1346.23
#2016-09-09|1324.50
#2016-09-12|1315.91
#2016-09-13|1303.77
#2016-09-14|1302.30
#2016-09-15|1319.41
#2016-09-16|1307.72
#2016-09-19|1322.60
#2016-09-20|1328.01
#2016-09-21|1331.56
#2016-09-22|1371.70
#2016-09-23|1365.40
#2016-09-26|1364.15
#2016-09-27|1362.69
#2016-09-28|1376.99
#2016-09-29|1360.71
#2016-09-30|1362.45
#2016-10-03|1348.52
#2016-10-04|1349.16
#2016-10-05|1352.11
#2016-10-06|1338.42
#2016-10-07|1330.27
#2016-10-10|1328.35
#2016-10-11|1306.46
#2016-10-12|1291.22
#2016-10-13|1285.42
#2016-10-14|1294.24
#2016-10-17|1295.29
#2016-10-18|1312.78
#2016-10-19|1303.41
#2016-10-20|1301.76
#2016-10-21|1283.21
#2016-10-24|1295.93
#2016-10-25|1293.50
#2016-10-26|1295.83
#2016-10-27|1308.47
#2016-10-28|1301.07
#2016-10-31|1305.96
#2016-11-01|1299.36
#2016-11-02|1294.86
#2016-11-03|1293.91
#2016-11-04|1286.09
#2016-11-07|1287.87
#2016-11-08|1291.77
#2016-11-09|1316.99
#2016-11-10|1317.53
#2016-11-11|1308.73
#2016-11-14|1292.88
#2016-11-15|1285.23
#2016-11-16|1259.27
#2016-11-17|1268.94
#2016-11-18|1248.70
#2016-11-21|1259.56
#2016-11-22|1270.30
#2016-11-23|1265.26
#2016-11-24|1269.39
#2016-11-25|1280.47
#2016-11-28|1263.22
#2016-11-29|1269.46
#2016-11-30|1278.42
#2016-12-01|1280.29
#2016-12-02|1274.45
#2016-12-05|1289.57
#2016-12-06|1315.25
#2016-12-07|1316.40
#2016-12-08|1322.41
#2016-12-09|1292.63
#2016-12-12|1300.51
#2016-12-13|1318.97
#2016-12-14|1314.86
#2016-12-15|1297.32
#2016-12-16|1301.12
#2016-12-19|1293.01
#2016-12-20|1295.31
#2016-12-21|1300.74
#2016-12-22|1304.07
#2016-12-23|1305.31
#2016-12-26|1305.31
#2016-12-27|1307.08
#2016-12-28|1297.98
#2016-12-29|1308.17
#2016-12-30|1311.08
#2017-01-02|1323.82
#2017-01-03|1322.05
#2017-01-04|1339.75
#2017-01-05|1353.28
#2017-01-06|1352.30
#2017-01-09|1336.33
#2017-01-10|1339.03
#2017-01-11|1325.41
#2017-01-12|1330.03
#2017-01-13|1347.27
#2017-01-16|1326.95
#2017-01-17|1335.30
#2017-01-18|1334.22
#2017-01-19|1324.49
#2017-01-20|1335.85
#2017-01-23|1331.42
#2017-01-24|1334.09
#2017-01-25|1359.14
#2017-01-26|1357.32
#2017-01-27|1361.02
#2017-01-30|1348.23
#2017-01-31|1351.16
#2017-02-01|1364.13
#2017-02-02|1367.29
#2017-02-03|1368.79
#2017-02-06|1352.64
#2017-02-07|1346.54
#2017-02-08|1343.56
#2017-02-09|1345.76
#2017-02-10|1334.62
#2017-02-13|1342.06
#2017-02-14|1336.92
#2017-02-15|1347.29
#2017-02-16|1356.87
#2017-02-17|1353.02
#2017-02-20|1357.35
#2017-02-21|1347.19
#2017-02-22|1345.01
#2017-02-23|1341.72
#2017-02-24|1323.03
#2017-02-27|1327.23
#2017-02-28|1333.47
#2017-03-01|1351.81
#2017-03-02|1349.42
#2017-03-03|1362.40
#2017-03-06|1359.99
#2017-03-07|1358.83
#2017-03-08|1364.61
#2017-03-09|1389.59
#2017-03-10|1409.19
#2017-03-13|1415.32
#2017-03-14|1407.81
#2017-03-15|1412.43
#2017-03-16|1433.93
#2017-03-17|1440.18
#2017-03-20|1437.82
#2017-03-21|1422.15
#2017-03-22|1421.39
#2017-03-23|1440.25
#2017-03-24|1435.82
#2017-03-27|1442.34
#2017-03-28|1450.60
#2017-03-29|1433.02
#2017-03-30|1433.40
#2017-03-31|1432.16
#2017-04-03|1420.26
#2017-04-04|1424.05
#2017-04-05|1426.22
#2017-04-06|1429.71
#2017-04-07|1424.04
#2017-04-10|1421.98
#2017-04-11|1420.61
#2017-04-12|1419.30
#2017-04-13|1407.88
#2017-04-14|1407.88
#2017-04-17|1412.98
#2017-04-18|1403.32
#2017-04-19|1412.95
#2017-04-20|1422.52
#2017-04-21|1420.47
#2017-04-24|1489.44
#2017-04-25|1504.02
#2017-04-26|1501.81
#2017-04-27|1503.40
#2017-04-28|1498.72
#2017-05-01|1502.57
#2017-05-02|1515.84
#2017-05-03|1530.01
#2017-05-04|1548.39
#2017-05-05|1579.66
#2017-05-08|1569.50
#2017-05-09|1546.31
#2017-05-10|1551.70
#2017-05-11|1531.34
#2017-05-12|1548.24
#2017-05-15|1565.12
#2017-05-16|1572.38
#2017-05-17|1560.69
#2017-05-18|1542.47
#2017-05-19|1566.03
#2017-05-22|1531.36
#2017-05-23|1542.85
#2017-05-24|1532.94
#2017-05-25|1532.09
#2017-05-26|1528.92
#2017-05-29|1528.72
#2017-05-30|1534.78
#2017-05-31|1541.19
#2017-06-01|1538.27
#2017-06-02|1548.92
#2017-06-05|1542.37
#2017-06-06|1538.32
#2017-06-07|1557.59
#2017-06-08|1556.85
#2017-06-09|1566.77
#2017-06-12|1547.34
#2017-06-13|1559.36
#2017-06-14|1557.72
#2017-06-15|1529.61
#2017-06-16|1549.56
#2017-06-19|1562.27
#2017-06-20|1539.03
#2017-06-21|1512.19
#2017-06-22|1499.67
#2017-06-23|1499.40
#2017-06-26|1505.95
#2017-06-27|1517.71
#2017-06-28|1536.86
#2017-06-29|1534.92
#2017-06-30|1538.40
#2017-07-03|1558.00
#2017-07-04|1550.78
#2017-07-05|1551.23
#2017-07-06|1558.47
#2017-07-07|1561.74
#2017-07-10|1559.37
#2017-07-11|1555.74
#2017-07-12|1569.10
#2017-07-13|1577.83
#2017-07-14|1582.27
#2017-07-17|1591.91
#2017-07-18|1583.93
#2017-07-19|1589.85
#2017-07-20|1606.26
#2017-07-21|1595.07
#2017-07-24|1587.32
#2017-07-25|1608.56
#2017-07-26|1630.57
#2017-07-27|1634.27
#2017-07-28|1631.23
#2017-07-31|1642.50
#2017-08-01|1656.51
#2017-08-02|1656.05
#2017-08-03|1666.42
#2017-08-04|1657.71
#2017-08-07|1659.03
#2017-08-08|1656.82
#2017-08-09|1640.70
#2017-08-10|1624.11
#2017-08-11|1615.62
#2017-08-14|1631.78
#2017-08-15|1628.69
#2017-08-16|1637.93
#2017-08-17|1631.22
#2017-08-18|1628.14
#2017-08-21|1626.56
#2017-08-22|1630.70
#2017-08-23|1628.07
#2017-08-24|1626.50
#2017-08-25|1629.78
#2017-08-28|1632.63
#2017-08-29|1628.63
#2017-08-30|1625.11
#2017-08-31|1631.57
#2017-09-01|1632.84
#2017-09-04|1628.12
#2017-09-05|1627.97
#2017-09-06|1624.58
#2017-09-07|1639.49
#2017-09-08|1653.49
#2017-09-11|1663.70
#2017-09-12|1668.30
#2017-09-13|1665.18
#2017-09-14|1661.81
#2017-09-15|1668.27
#2017-09-18|1664.03
#2017-09-19|1664.87
#2017-09-20|1647.44
#2017-09-21|1635.44
#2017-09-22|1631.88
#2017-09-25|1631.00
#2017-09-26|1625.49
#2017-09-27|1630.50
#2017-09-28|1650.53
#2017-09-29|1660.27
#2017-10-02|1649.37
#2017-10-03|1658.68
#2017-10-04|1667.97
#2017-10-05|1678.83
#2017-10-06|1670.71
#2017-10-09|1679.65
#2017-10-10|1692.90
#2017-10-11|1698.94
#2017-10-12|1700.26
#2017-10-13|1712.72
#2017-10-16|1704.94
#2017-10-17|1703.14
#2017-10-18|1714.65
#2017-10-19|1713.42
#2017-10-20|1711.10
#2017-10-23|1707.20
#2017-10-24|1697.12
#2017-10-25|1674.36
#2017-10-26|1660.51
#2017-10-27|1654.96
#2017-10-30|1660.81
#2017-10-31|1678.18
#2017-11-01|1681.68
#2017-11-02|1672.18
#2017-11-03|1679.05
#2017-11-06|1676.73
#2017-11-07|1651.87
#2017-11-08|1640.78
#2017-11-09|1633.94
#2017-11-10|1626.85
#2017-11-13|1625.25
#2017-11-14|1607.64
#2017-11-15|1592.99
#2017-11-16|1607.84
#2017-11-17|1593.95
#2017-11-20|1597.01
#2017-11-21|1597.43
#2017-11-22|1602.01
#2017-11-23|1615.54
#2017-11-24|1630.16
#2017-11-27|1625.92
#2017-11-28|1628.04
#2017-11-29|1615.22
#2017-11-30|1612.34
#2017-12-01|1598.99
#2017-12-04|1614.63
#2017-12-05|1606.37
#2017-12-06|1582.49
#2017-12-07|1578.65
#2017-12-08|1579.16
#2017-12-11|1582.64
#2017-12-12|1584.33
#2017-12-13|1571.69
#2017-12-14|1569.95
#2017-12-15|1569.82
#2017-12-18|1591.96
#2017-12-19|1590.13
#2017-12-20|1591.48
#2017-12-21|1587.78
#2017-12-22|1582.14
#2017-12-25|1582.14
#2017-12-26|1586.29
#2017-12-27|1591.85
#2017-12-28|1588.52
#2017-12-29|1595.60
#2018-01-01|1595.60
#2018-01-02|1601.73
#2018-01-03|1606.90
#2018-01-04|1628.85
#2018-01-05|1639.08
#2018-01-08|1627.60
#2018-01-09|1634.23
#2018-01-10|1640.66
#2018-01-11|1646.28
#2018-01-12|1657.37
#2018-01-15|1679.72
#2018-01-16|1669.71
#2018-01-17|1666.79
#2018-01-18|1663.75
#2018-01-19|1669.45
#2018-01-22|1675.13
#2018-01-23|1670.57
#2018-01-24|1669.79
#2018-01-25|1683.45
#2018-01-26|1690.52
#2018-01-29|1665.01
#2018-01-30|1669.92
#2018-01-31|1670.07
#2018-02-01|1673.70
#2018-02-02|1642.83
#2018-02-05|1615.79
#2018-02-06|1567.29
#2018-02-07|1598.30
#2018-02-08|1552.51
#2018-02-09|1523.15
#2018-02-12|1538.38
#2018-02-13|1532.93
#2018-02-14|1540.92
#2018-02-15|1551.25
#2018-02-16|1573.58
#2018-02-19|1564.86
#2018-02-20|1561.72
#2018-02-21|1564.53
#2018-02-22|1577.54
#2018-02-23|1578.74
#2018-02-26|1597.78
#2018-02-27|1591.95
#2018-02-28|1586.91
#2018-03-01|1592.34
#2018-03-02|1591.66
#2018-03-05|1614.17
#2018-03-06|1629.11
#2018-03-07|1633.79
#2018-03-08|1657.92
#2018-03-09|1657.60
#2018-03-12|1664.76
#2018-03-13|1658.40
#2018-03-14|1633.55
#2018-03-15|1633.12
#2018-03-16|1630.72
#2018-03-19|1624.52
#2018-03-20|1622.77
#2018-03-21|1604.55
#2018-03-22|1583.22
#2018-03-23|1566.50
#2018-03-26|1559.18
#2018-03-27|1571.43
#2018-03-28|1592.64
#2018-03-29|1586.76
#2018-03-30|1586.76
#2018-04-02|1588.18
#2018-04-03|1565.41
#2018-04-04|1564.15
#2018-04-05|1592.70
#2018-04-06|1581.48
#2018-04-09|1586.87
#2018-04-10|1590.52
#2018-04-11|1566.31
#2018-04-12|1556.12
#2018-04-13|1549.02
#2018-04-16|1546.88
#2018-04-17|1564.33
#2018-04-18|1574.69
#2018-04-19|1559.63
#2018-04-20|1552.05
#2018-04-23|1540.14
#2018-04-24|1537.17
#2018-04-25|1529.94
#2018-04-26|1527.74
#2018-04-27|1512.12
#2018-04-30|1490.12
#2018-05-01|1478.71
#2018-05-02|1450.36
#2018-05-03|1442.46
#2018-05-04|1454.41
#2018-05-07|1447.55
#2018-05-08|1453.03
#2018-05-09|1454.95
#2018-05-10|1430.63
#2018-05-11|1437.93
#2018-05-14|1440.62
#2018-05-15|1417.12
#2018-05-16|1413.65
#2018-05-17|1427.99
#2018-05-18|1420.86
#2018-05-21|1420.82
#2018-05-22|1431.90
#2018-05-23|1416.87
#2018-05-24|1424.05
#2018-05-25|1417.68
#2018-05-28|1416.65
#2018-05-29|1376.50
#2018-05-30|1390.22
#2018-05-31|1393.11
#2018-06-01|1398.66
#2018-06-04|1427.15
#2018-06-05|1407.50
#2018-06-06|1410.23
#2018-06-07|1408.23
#2018-06-08|1401.76
#2018-06-11|1433.64
#2018-06-12|1441.94
#2018-06-13|1443.70
#2018-06-14|1434.68
#2018-06-15|1432.56
#2018-06-18|1413.23
#2018-06-19|1406.48
#2018-06-20|1411.53
#2018-06-21|1417.51
#2018-06-22|1440.36
#2018-06-25|1421.77
#2018-06-26|1421.34
#2018-06-27|1429.37
#2018-06-28|1427.48
#2018-06-29|1455.67
#2018-07-02|1442.36
#2018-07-03|1456.44
#2018-07-04|1455.06
#2018-07-05|1465.05
#2018-07-06|1491.22
#2018-07-09|1493.16
#2018-07-10|1486.07
#2018-07-11|1479.74
#2018-07-12|1482.41
#2018-07-13|1483.75
#2018-07-16|1486.77
#2018-07-17|1480.30
#2018-07-18|1476.49
#2018-07-19|1473.70
#2018-07-20|1492.74
#2018-07-23|1495.78
#2018-07-24|1504.74
#2018-07-25|1510.20
#2018-07-26|1469.81
#2018-07-27|1475.32
#2018-07-30|1473.47
#2018-07-31|1476.02
#2018-08-01|1469.88
#2018-08-02|1448.46
#2018-08-03|1456.69
#2018-08-06|1454.06
#2018-08-07|1462.69
#2018-08-08|1451.31
#2018-08-09|1459.03
#2018-08-10|1416.50
#2018-08-13|1409.24
#2018-08-14|1422.36
#2018-08-15|1411.16
#2018-08-16|1429.74
#2018-08-17|1433.02
#2018-08-20|1439.96
#2018-08-21|1451.78
#2018-08-22|1441.27
#2018-08-23|1434.59
#2018-08-24|1440.05
#2018-08-27|1447.73
#2018-08-28|1448.01
#2018-08-29|1443.84
#2018-08-30|1414.63
#2018-08-31|1391.65
#2018-09-03|1385.55
#2018-09-04|1369.69
#2018-09-05|1361.11
#2018-09-06|1352.32
#2018-09-07|1347.95
#2018-09-10|1354.64
#2018-09-11|1342.84
#2018-09-12|1344.53
#2018-09-13|1356.65
#2018-09-14|1360.53
#2018-09-17|1365.50
#2018-09-18|1376.75
#2018-09-19|1373.65
#2018-09-20|1398.58
#2018-09-21|1397.83
#2018-09-24|1388.73
#2018-09-25|1387.95
#2018-09-26|1378.81
#2018-09-27|1359.05
#2018-09-28|1337.84
#2018-10-01|1335.54
#2018-10-02|1322.18
#2018-10-03|1353.02
#2018-10-04|1336.90
#2018-10-05|1327.70
#2018-10-08|1315.62
#2018-10-09|1314.92
#2018-10-10|1296.32
#2018-10-11|1275.77
#2018-10-12|1273.14
#2018-10-15|1272.62
#2018-10-16|1292.86
#2018-10-17|1276.82
#2018-10-18|1265.01
#2018-10-19|1260.45
#2018-10-22|1256.52
#2018-10-23|1220.83
#2018-10-24|1220.45
#2018-10-25|1150.43
#2018-10-26|1157.57
#2018-10-29|1169.94
#2018-10-30|1153.91
#2018-10-31|1159.65
#2018-11-01|1186.90
#2018-11-02|1183.31
#2018-11-05|1181.43
#2018-11-06|1172.53
#2018-11-07|1194.04
#2018-11-08|1179.01
#2018-11-09|1175.28
#2018-11-12|1153.94
#2018-11-13|1164.80
#2018-11-14|1175.19
#2018-11-15|1195.82
#2018-11-16|1208.42
#2018-11-19|1205.93
#2018-11-20|1173.85
#2018-11-21|1180.77
#2018-11-22|1168.57
#2018-11-23|1169.91
#2018-11-26|1170.61
#2018-11-27|1166.23
#2018-11-28|1159.34
#2018-11-29|1181.46
#2018-11-30|1177.20
#2018-12-03|1182.70
#2018-12-04|1168.21
#2018-12-05|1151.99
#2018-12-06|1107.87
#2018-12-07|1113.58
#2018-12-10|1096.67
#2018-12-11|1110.75
#2018-12-12|1130.20
#2018-12-13|1121.41
#2018-12-14|1101.29
#2018-12-17|1083.60
#2018-12-18|1086.61
#2018-12-19|1096.32
#2018-12-20|1068.71
#2018-12-21|1064.89
#2018-12-24|1052.66
#2018-12-25|1052.66
#2018-12-26|1052.11
#2018-12-27|1034.27
#2018-12-28|1045.55
#2018-12-31|1049.03
#2019-01-01|1049.03
#2019-01-02|1034.95
#2019-01-03|1042.47
#2019-01-04|1082.62
#2019-01-07|1086.38
#2019-01-08|1103.89
#2019-01-09|1111.78
#2019-01-10|1116.38
#2019-01-11|1131.82
#2019-01-14|1126.54
#2019-01-15|1131.71
#2019-01-16|1118.61
#2019-01-17|1118.21
#2019-01-18|1144.18
#2019-01-21|1137.05
#2019-01-22|1130.60
#2019-01-23|1137.65
#2019-01-24|1145.20
#2019-01-25|1155.14
#2019-01-28|1136.62
#2019-01-29|1141.41
#2019-01-30|1153.35
#2019-01-31|1170.99
#2019-02-01|1174.55
#2019-02-04|1179.02
#2019-02-05|1201.12
#2019-02-06|1197.72
#2019-02-07|1165.61
#2019-02-08|1146.65
#2019-02-11|1154.55
#2019-02-12|1164.66
#2019-02-13|1175.58
#2019-02-14|1156.01
#2019-02-15|1178.30
#2019-02-18|1188.83
#2019-02-19|1181.62
#2019-02-20|1200.82
#2019-02-21|1187.21
#2019-02-22|1162.42
#2019-02-25|1167.15
#2019-02-26|1172.95
#2019-02-27|1170.52
#2019-02-28|1203.74
#2019-03-01|1248.52
#2019-03-04|1232.62
#2019-03-05|1242.37
#2019-03-06|1235.79
#2019-03-07|1212.31
#2019-03-08|1202.33
#2019-03-11|1209.70
#2019-03-12|1218.19
#2019-03-13|1219.18
#2019-03-14|1216.05
#2019-03-15|1231.87
#2019-03-18|1245.17
#2019-03-19|1268.68
#2019-03-20|1252.52
#2019-03-21|1255.39
#2019-03-22|1219.91
#2019-03-25|1214.43
#2019-03-26|1227.77
#2019-03-27|1237.80
#2019-03-28|1231.25
#2019-03-29|1250.26
#2019-04-01|1256.47
#2019-04-02|1261.18
#2019-04-03|1266.02
#2019-04-04|1273.60
#2019-04-05|1291.15
#2019-04-08|1290.07
#2019-04-09|1292.04
#2019-04-10|1295.14
#2019-04-11|1309.92
#2019-04-12|1323.64
#2019-04-15|1325.64
#2019-04-16|1328.70
#2019-04-17|1318.44
#2019-04-18|1325.23
#2019-04-19|1325.23
#2019-04-22|1326.59
#2019-04-23|1320.38
#2019-04-24|1305.72
#2019-04-25|1281.02
#2019-04-26|1290.47
#2019-04-29|1296.46
#2019-04-30|1306.45
#2019-05-01|1310.36
#2019-05-02|1295.68
#2019-05-03|1294.41
#2019-05-06|1288.82
#2019-05-07|1238.39
#2019-05-08|1241.12
#2019-05-09|1215.34
#2019-05-10|1217.46
#2019-05-13|1203.02
#2019-05-14|1214.96
#2019-05-15|1220.77
#2019-05-16|1234.73
#2019-05-17|1215.28
#2019-05-20|1198.98
#2019-05-21|1199.92
#2019-05-22|1201.44
#2019-05-23|1198.16
#2019-05-24|1206.29
#2019-05-27|1214.03
#2019-05-28|1211.09
#2019-05-29|1184.42
#2019-05-30|1199.25
#2019-05-31|1182.66
#2019-06-03|1195.24
#2019-06-04|1215.38
#2019-06-05|1218.20
#2019-06-06|1215.31
#2019-06-07|1234.01
#2019-06-10|1236.62
#2019-06-11|1244.17
#2019-06-12|1252.72
#2019-06-13|1240.19
#2019-06-14|1223.21
#2019-06-17|1215.10
#2019-06-18|1241.52
#2019-06-19|1255.11
#2019-06-20|1272.51
#2019-06-21|1281.21
#2019-06-24|1284.56
#2019-06-25|1272.73
#2019-06-26|1262.93
#2019-06-27|1254.45
#2019-06-28|1275.01
#2019-07-01|1277.98
#2019-07-02|1290.63
#2019-07-03|1329.62
#2019-07-04|1326.67
#2019-07-05|1314.86
#2019-07-08|1310.09
#2019-07-09|1299.55
#2019-07-10|1295.50
#2019-07-11|1282.17
#2019-07-12|1271.85
#2019-07-15|1268.87
#2019-07-16|1271.50
#2019-07-17|1272.90
#2019-07-18|1269.82
#2019-07-19|1314.86
#2019-07-22|1327.79
#2019-07-23|1342.27
#2019-07-24|1349.13
#2019-07-25|1384.79
#2019-07-26|1384.38
#2019-07-29|1392.41
#2019-07-30|1379.11
#2019-07-31|1383.63
#2019-08-01|1395.43
#2019-08-02|1356.22
#2019-08-05|1333.75
#2019-08-06|1320.92
#2019-08-07|1323.47
#2019-08-08|1336.35
#2019-08-09|1327.02
#2019-08-12|1313.61
#2019-08-13|1306.68
#2019-08-14|1278.86
#2019-08-15|1274.15
#2019-08-16|1292.13
#2019-08-19|1305.03
#2019-08-20|1289.66
#2019-08-21|1307.28
#2019-08-22|1298.77
#2019-08-23|1290.53
#2019-08-26|1287.58
#2019-08-27|1287.62
#2019-08-28|1274.53
#2019-08-29|1295.91
#2019-08-30|1295.55
#2019-09-02|1290.42
#2019-09-03|1283.40
#2019-09-04|1292.86
#2019-09-05|1295.21
#2019-09-06|1290.99
#2019-09-09|1317.00
#2019-09-10|1307.54
#2019-09-11|1308.48
#2019-09-12|1339.80
#2019-09-13|1347.08
#2019-09-16|1329.71
#2019-09-17|1336.01
#2019-09-18|1334.86
#2019-09-19|1328.55
#2019-09-20|1344.90
#2019-09-23|1327.78
#2019-09-24|1303.65
#2019-09-25|1309.21
#2019-09-26|1314.46
#2019-09-27|1320.26
#2019-09-30|1321.06
#2019-10-01|1296.52
#2019-10-02|1262.93
#2019-10-03|1266.58
#2019-10-04|1282.87
#2019-10-07|1296.87
#2019-10-08|1273.55
#2019-10-09|1282.69
#2019-10-10|1286.51
#2019-10-11|1304.12
#2019-10-14|1293.53
#2019-10-15|1308.75
#2019-10-16|1308.59
#2019-10-17|1319.25
#2019-10-18|1320.92
#2019-10-21|1326.63
#2019-10-22|1313.85
#2019-10-23|1306.42
#2019-10-24|1314.65
#2019-10-25|1216.54
#2019-10-28|1210.47
#2019-10-29|1201.56
#2019-10-30|1207.28
#2019-10-31|1204.45
#2019-11-01|1200.41
#2019-11-04|1202.37
#2019-11-05|1201.14
#2019-11-06|1204.07
#2019-11-07|1196.27
#2019-11-08|1195.44
#2019-11-11|1196.17
#2019-11-12|1204.34
#2019-11-13|1202.13
#2019-11-14|1202.75
#2019-11-15|1211.94
#2019-11-18|1220.41
#2019-11-19|1212.13
#2019-11-20|1202.19
#2019-11-21|1197.49
#2019-11-22|1200.44
#2019-11-25|1207.50
#2019-11-26|1200.47
#2019-11-27|1198.96
#2019-11-28|1200.84
#2019-11-29|1203.51
#2019-12-02|1199.32
#2019-12-03|1193.57
#2019-12-04|1204.60
#2019-12-05|1194.22
#2019-12-06|1206.39
#2019-12-09|1202.94
#2019-12-10|1195.75
#2019-12-11|1197.85
#2019-12-12|1195.81
#2019-12-13|1197.31
#2019-12-16|1219.11
#2019-12-17|1215.36
#2019-12-18|1220.37
#2019-12-19|1222.96
#2019-12-20|1238.79
#2019-12-23|1239.96
#2019-12-24|1238.19
#2019-12-25|1238.19
#2019-12-26|1239.14
#2019-12-27|1250.85
#2019-12-30|1244.73
#2019-12-31|1235.30
#2020-01-01|1235.30
#2020-01-02|1258.62
#2020-01-03|1250.76
#2020-01-06|1251.66
#2020-01-07|1244.33
#2020-01-08|1236.78
#2020-01-09|1239.81
#2020-01-10|1245.34
#2020-01-13|1237.40
#2020-01-14|1232.64
#2020-01-15|1231.55
#2020-01-16|1230.18
#2020-01-17|1231.61
#2020-01-20|1224.08
#2020-01-21|1225.70
#2020-01-22|1221.66
#2020-01-23|1205.22
#2020-01-24|1213.19
#2020-01-27|1175.68
#2020-01-28|1190.73
#2020-01-29|1189.72
#2020-01-30|1180.44
#2020-01-31|1183.99
#2020-02-03|1181.92
#2020-02-04|1197.75
#2020-02-05|1212.09
#2020-02-06|1214.82
#2020-02-07|1196.00
#2020-02-10|1185.40
#2020-02-11|1183.36
#2020-02-12|1190.87
#2020-02-13|1190.18
#2020-02-14|1184.43
#2020-02-17|1182.28
#2020-02-18|1180.28
#2020-02-19|1179.40
#2020-02-20|1172.63
#2020-02-21|1160.61
#2020-02-24|1121.83
#2020-02-25|1093.39
#2020-02-26|1096.14
#2020-02-27|1016.96
#2020-02-28| 951.93
#2020-03-02| 983.08
#2020-03-03| 988.21
#2020-03-04| 987.12
#2020-03-05| 978.65
#2020-03-06| 948.30
#2020-03-09| 871.61
#2020-03-10| 869.93
#2020-03-11| 880.40
#2020-03-12| 724.03
#2020-03-13| 742.01
#2020-03-16| 668.42
#2020-03-17| 649.46
#2020-03-18| 614.75
#2020-03-19| 662.21
#2020-03-20| 732.88
#2020-03-23| 708.34
#2020-03-24| 746.86
#2020-03-25| 770.47
#2020-03-26| 814.00
#2020-03-27| 763.32
#2020-03-30| 753.17
#2020-03-31| 778.57
#2020-04-01| 763.91
#2020-04-02| 767.93
#2020-04-03| 753.41
#2020-04-06| 789.07
#2020-04-07| 819.65
#2020-04-08| 824.64
#2020-04-09| 832.76
#2020-04-10| 832.76
#2020-04-13| 829.86
#2020-04-14| 834.39
#2020-04-15| 793.37
#2020-04-16| 794.75
#2020-04-17| 807.91
#2020-04-20| 802.68
#2020-04-21| 758.33
#2020-04-22| 767.43
#2020-04-23| 784.52
#2020-04-24| 760.69
#2020-04-27| 799.56
#2020-04-28| 834.94
#2020-04-29| 864.26
#2020-04-30| 830.47
#2020-05-01| 834.68
#2020-05-04| 778.43
#2020-05-05| 782.27
#2020-05-06| 785.02
#2020-05-07| 796.11
#2020-05-08| 803.83
#2020-05-11| 799.11
#2020-05-12| 793.29
#2020-05-13| 760.98
#2020-05-14| 727.15
#2020-05-15| 745.16
#2020-05-18| 776.28
#2020-05-19| 768.18
#2020-05-20| 781.06
#2020-05-21| 751.05
#2020-05-22| 752.18
#2020-05-25| 768.78
#2020-05-26| 811.47
#2020-05-27| 837.20
#2020-05-28| 855.90
#2020-05-29| 837.08
#2020-06-01| 860.65
#2020-06-02| 872.48
#2020-06-03| 920.94
#2020-06-04| 936.58
#2020-06-05| 964.98
#2020-06-08| 960.02
#2020-06-09| 948.67
#2020-06-10| 928.01
#2020-06-11| 875.13
#2020-06-12| 877.36
#2020-06-15| 890.41
#2020-06-16| 930.07
#2020-06-17| 925.08
#2020-06-18| 918.32
#2020-06-19| 909.99
#2020-06-22| 912.35
#2020-06-23| 939.95
#2020-06-24| 891.14
#2020-06-25| 900.86
#2020-06-26| 883.03
#2020-06-29| 890.07
#2020-06-30| 892.02
#2020-07-01| 889.85
#2020-07-02| 907.78
#2020-07-03| 909.84
#2020-07-06| 942.57
#2020-07-07| 938.45
#2020-07-08| 933.66
#2020-07-09| 918.51
#2020-07-10| 942.24
#2020-07-13| 949.62
#2020-07-14| 940.91
#2020-07-15| 963.99
#2020-07-16| 962.79
#2020-07-17| 959.02
#2020-07-20| 968.99
#2020-07-21| 992.31
#2020-07-22| 977.46
#2020-07-23| 978.46
#2020-07-24| 968.09
#2020-07-27| 966.84
#2020-07-28| 983.17
#2020-07-29| 980.09
#2020-07-30| 985.62
#2020-07-31| 955.13
#2020-08-03| 958.27
#2020-08-04| 969.92
#2020-08-05| 978.27
#2020-08-06| 954.20
#2020-08-07| 949.69
#2020-08-10| 949.45
#2020-08-11| 976.59
#2020-08-12| 986.19
#2020-08-13| 983.61
#2020-08-14| 975.21
#2020-08-17| 975.28
#2020-08-18| 975.92
#2020-08-19| 971.98
#2020-08-20| 948.76
#2020-08-21| 929.67
#2020-08-24| 955.69
#2020-08-25| 955.64
#2020-08-26| 968.29
#2020-08-27| 965.94
#2020-08-28| 972.19
#2020-08-31| 965.29
#2020-09-01| 957.53
#2020-09-02| 968.65
#2020-09-03| 961.95
#2020-09-04| 945.93
#2020-09-07| 959.62
#2020-09-08| 928.54
#2020-09-09| 943.91
#2020-09-10| 951.43
#2020-09-11| 940.94
#2020-09-14| 941.97
#2020-09-15| 943.99
#2020-09-16| 950.19
#2020-09-17| 954.74
#2020-09-18| 952.81
#2020-09-21| 899.05
#2020-09-22| 891.27
#2020-09-23| 887.08
#2020-09-24| 868.53
#2020-09-25| 869.81
#2020-09-28| 901.83
#2020-09-29| 897.75
#2020-09-30| 894.85
#2020-10-01| 890.50
#2020-10-02| 889.39
#2020-10-05| 912.60
#2020-10-06| 941.14
#2020-10-07| 943.04
#2020-10-08| 957.46
#2020-10-09| 968.21
#2020-10-12| 967.97
#2020-10-13| 939.25
#2020-10-14| 935.50
#2020-10-15| 898.02
#2020-10-16| 911.39
#2020-10-19| 918.46
#2020-10-20| 928.77
#2020-10-21| 908.60
#2020-10-22| 911.32
#2020-10-23| 932.62
#2020-10-26| 920.96
#2020-10-27| 902.33
#2020-10-28| 865.02
#2020-10-29| 860.73
#2020-10-30| 846.89
#2020-11-02| 858.46
#2020-11-03| 893.92
#2020-11-04| 902.51
#2020-11-05| 923.19
#2020-11-06| 925.21
#2020-11-09|1013.75
#2020-11-10|1075.95
#2020-11-11|1073.55
#2020-11-12|1062.95
#2020-11-13|1062.48
#2020-11-16|1087.29
#2020-11-17|1082.08
#2020-11-18|1080.51
#2020-11-19|1058.93
#2020-11-20|1059.59
#2020-11-23|1067.64
#2020-11-24|1108.76
#2020-11-25|1105.44
#2020-11-26|1097.27
#2020-11-27|1105.56
#2020-11-30|1082.74
#2020-12-01|1104.63
#2020-12-02|1108.01
#2020-12-03|1129.68
#2020-12-04|1138.74
#2020-12-07|1130.88
#2020-12-08|1126.99
#2020-12-09|1129.55
#2020-12-10|1137.60
#2020-12-11|1115.96
#2020-12-14|1123.82
#2020-12-15|1130.65
#2020-12-16|1125.23
#2020-12-17|1147.12
#2020-12-18|1132.35
#2020-12-21|1101.06
#2020-12-22|1109.96
#2020-12-23|1130.33
#2020-12-24|1127.37
#2020-12-25|1127.37
#2020-12-28|1132.28
#2020-12-29|1138.63
#2020-12-30|1136.57
#2020-12-31|1110.40
#2021-01-01|1110.40
#2021-01-04|1121.73
#2021-01-05|1113.92
#2021-01-06|1146.81
#2021-01-07|1144.38
#2021-01-08|1137.86
#2021-01-11|1108.61
#2021-01-12|1114.59
#2021-01-13|1115.06
#2021-01-14|1121.54
#2021-01-15|1107.87
#2021-01-18|1111.47
#2021-01-19|1102.44
#2021-01-20|1101.89
#2021-01-21|1092.86
#2021-01-22|1086.62
#2021-01-25|1053.43
#2021-01-26|1063.53
#2021-01-27|1043.29
#2021-01-28|1062.76
#2021-01-29|1037.99
#2021-02-01|1041.38
#2021-02-02|1072.06
#2021-02-03|1061.03
#2021-02-04|1067.90
#2021-02-05|1079.86
#2021-02-08|1070.27
#2021-02-09|1067.41
#2021-02-10|1071.11
#2021-02-11|1051.74
#2021-02-12|1052.44
#2021-02-15|1072.91
#2021-02-16|1059.38
#2021-02-17|1050.56
#2021-02-18|1037.84
#2021-02-19|1055.90
#2021-02-22|1052.44
#2021-02-23|1055.60
#2021-02-24|1058.20
#2021-02-25|1033.04
#2021-02-26| 978.46
#2021-03-01|1003.36
#2021-03-02| 989.57
#2021-03-03| 997.10
#2021-03-04|1009.62
#2021-03-05| 986.57
#2021-03-08|1006.20
#2021-03-09|1015.42
#2021-03-10|1025.37
#2021-03-11|1016.21
#2021-03-12|1026.55
#2021-03-15|1022.53
#2021-03-16|1023.03
#2021-03-17|1047.23
#2021-03-18|1052.38
#2021-03-19|1049.29
#2021-03-22|1044.61
#2021-03-23|1037.69
#2021-03-24|1031.69
#2021-03-25|1018.58
#2021-03-26|1032.54
#2021-03-29|1044.83
#2021-03-30|1053.69
#2021-03-31|1037.11
#2021-04-01|1041.29
#2021-04-02|1041.29
#2021-04-05|1044.65
#2021-04-06|1050.92
#2021-04-07|1051.63
#2021-04-08|1062.68
#2021-04-09|1065.57
#2021-04-12|1063.15
#2021-04-13|1055.17
#2021-04-14|1065.88
#2021-04-15|1090.07
#2021-04-16|1101.24
#2021-04-19|1112.07
#2021-04-20|1089.95
#2021-04-21|1113.32
#2021-04-22|1127.80
#2021-04-23|1122.38
#2021-04-26|1132.09
#2021-04-27|1128.17
#2021-04-28|1139.47
#2021-04-29|1145.76
#2021-04-30|1130.48
#2021-05-03|1138.46
#2021-05-04|1122.74
#2021-05-05|1130.08
#2021-05-06|1170.39
#2021-05-07|1176.01
#2021-05-10|1187.32
#2021-05-11|1170.66
#2021-05-12|1178.07
#2021-05-13|1180.13
#2021-05-14|1196.50
#2021-05-17|1194.25
#2021-05-18|1193.90
#2021-05-19|1179.17
#2021-05-20|1192.08
#2021-05-21|1199.48
#2021-05-24|1201.74
#2021-05-25|1202.41
#2021-05-26|1198.90
#2021-05-27|1196.42
#2021-05-28|1198.51
#2021-05-31|1190.92
#2021-06-01|1205.69
#2021-06-02|1216.10
#2021-06-03|1203.30
#2021-06-04|1204.33
#2021-06-07|1226.19
#2021-06-08|1231.37
#2021-06-09|1234.20
#2021-06-10|1234.38
#2021-06-11|1229.71
#2021-06-14|1233.74
#2021-06-15|1242.60
#2021-06-16|1241.76
#2021-06-17|1218.02
#2021-06-18|1178.06
#2021-06-21|1188.43
#2021-06-22|1186.76
#2021-06-23|1179.25
#2021-06-24|1186.69
#2021-06-25|1193.35
#2021-06-28|1175.97
#2021-06-29|1169.43
#2021-06-30|1155.06
#2021-07-01|1165.10
#2021-07-02|1152.62
#2021-07-05|1158.32
#2021-07-06|1138.90
#2021-07-07|1141.20
#2021-07-08|1129.73
#2021-07-09|1142.65
#2021-07-12|1140.67
#2021-07-13|1138.05
#2021-07-14|1134.65
#2021-07-15|1124.19
#2021-07-16|1121.87
#2021-07-19|1084.83
#2021-07-20|1094.36
#2021-07-21|1124.70
#2021-07-22|1124.09
#2021-07-23|1125.26
#2021-07-26|1133.45
#2021-07-27|1136.21
#2021-07-28|1133.35
#2021-07-29|1107.73
#2021-07-30|1084.77
#2021-08-02|1087.89
#2021-08-03|1077.62
#2021-08-04|1077.86
#2021-08-05|1084.75
#2021-08-06|1080.63
#2021-08-09|1072.94
#2021-08-10|1076.14
#2021-08-11|1081.11
#2021-08-12|1081.73
#2021-08-13|1092.69
#2021-08-16|1090.01
#2021-08-17|1080.85
#2021-08-18|1080.62
#2021-08-19|1053.49
#2021-08-20|1059.96
#2021-08-23|1073.67
#2021-08-24|1077.32
#2021-08-25|1075.60
#2021-08-26|1074.81
#2021-08-27|1077.85
#2021-08-30|1077.62
#2021-08-31|1080.77
#2021-09-01|1093.41
#2021-09-02|1083.52
#2021-09-03|1071.13
#2021-09-06|1069.71
#2021-09-07|1066.83
#2021-09-08|1050.67
#2021-09-09|1040.18
#2021-09-10|1034.28
#2021-09-13|1043.61
#2021-09-14|1033.66
#2021-09-15|1027.83
#2021-09-16|1031.09
#2021-09-17|1031.65
#2021-09-20|1023.36
#2021-09-21|1034.82
#2021-09-22|1047.50
#2021-09-23|1052.76
#2021-09-24|1044.20
#2021-09-27|1068.03
#2021-09-28|1059.45
#2021-09-29|1048.60
#2021-09-30|1046.74
#2021-10-01|1042.43
#2021-10-04|1044.36
#2021-10-05|1048.94
#2021-10-06|1032.47
#2021-10-07|1037.14
#2021-10-08|1034.88
#2021-10-11|1033.02
#2021-10-12|1027.16
#2021-10-13|1033.99
#2021-10-14|1048.48
#2021-10-15|1043.44
#2021-10-18|1040.10
#2021-10-19|1045.14
#2021-10-20|1062.68
#2021-10-21|1055.89
#2021-10-22|1059.03
#2021-10-25|1059.57
#2021-10-26|1065.55
#2021-10-27|1065.19
#2021-10-28|1138.31
#2021-10-29|1109.19
#2021-11-01|1110.54
#2021-11-02|1109.11
#2021-11-03|1119.18
#2021-11-04|1109.92
#2021-11-05|1121.76
#2021-11-08|1120.06
#2021-11-09|1118.68
#2021-11-10|1123.67
#2021-11-11|1120.08
#2021-11-12|1100.89
#2021-11-15|1099.55
#2021-11-16|1087.52
#2021-11-17|1079.73
#2021-11-18|1077.41
#2021-11-19|1060.29
#2021-11-22|1054.85
#2021-11-23|1046.92
#2021-11-24|1051.35
#2021-11-25|1073.96
#2021-11-26|1032.27
#2021-11-29|1025.46
#2021-11-30|1009.27
#2021-12-01|1025.70
#2021-12-02|1026.43
#2021-12-03|1017.74
#2021-12-06|1048.84
#2021-12-07|1051.75
#2021-12-08|1047.11
#2021-12-09|1042.99
#2021-12-10|1042.20
#2021-12-13|1034.97
#2021-12-14|1038.99
#2021-12-15|1027.66
#2021-12-16|1053.38
#2021-12-17|1052.22
#2021-12-20|1034.45
#2021-12-21|1052.28
#2021-12-22|1060.96
#2021-12-23|1070.37
#2021-12-24|1068.03
#2021-12-27|1073.68
#2021-12-28|1072.43
#2021-12-29|1071.92
#2021-12-30|1078.04
#2021-12-31|1075.53
#2022-01-03|1100.36
#2022-01-04|1114.20
#2022-01-05|1109.99
#2022-01-06|1097.72
#2022-01-07|1109.18
#2022-01-10|1114.41
#2022-01-11|1119.36
#2022-01-12|1128.48
#2022-01-13|1147.60
#2022-01-14|1153.94
#2022-01-17|1159.40
#2022-01-18|1150.75
#2022-01-19|1135.99
#2022-01-20|1134.58
#2022-01-21|1121.46
#2022-01-24|1082.63
#2022-01-25|1095.26
#2022-01-26|1099.75
#2022-01-27|1094.89
#2022-01-28|1070.72
#2022-01-31|1073.20
#2022-02-01|1091.43
#2022-02-02|1096.72
#2022-02-03|1083.40
#2022-02-04|1068.25
#2022-02-07|1077.91
#2022-02-08|1087.82
#2022-02-09|1085.26
#2022-02-10|1108.23
#2022-02-11|1096.30
#2022-02-14|1061.96
#2022-02-15|1078.89
#2022-02-16|1090.81
#2022-02-17|1080.56
#2022-02-18|1076.47
#2022-02-21|1053.69
#2022-02-22|1051.38
#2022-02-23|1056.81
#2022-02-24|1014.96
#2022-02-25|1086.58
#2022-02-28|1042.06
#2022-03-01| 994.18
#2022-03-02| 988.05
#2022-03-03| 975.63
#2022-03-04| 931.97
#2022-03-07| 894.66
#2022-03-08| 893.89
#2022-03-09| 971.29
#2022-03-10| 953.54
#2022-03-11| 963.37
#2022-03-14| 982.81
#2022-03-15| 982.51
#2022-03-16|1021.42
#2022-03-17|1036.75
#2022-03-18|1044.73
#2022-03-21|1041.24
#2022-03-22|1035.62
#2022-03-23|1008.73
#2022-03-24|1006.50
#2022-03-25|1015.22
#2022-03-28|1015.88
#2022-03-29|1061.07
#2022-03-30|1053.43
#2022-03-31|1032.09
#2022-04-01|1033.28
#2022-04-04|1046.80
#2022-04-05|1028.74
#2022-04-06|1007.21
#2022-04-07| 983.28
#2022-04-08|1002.54
#2022-04-11| 996.57
#2022-04-12| 994.42
#2022-04-13| 993.06
#2022-04-14| 996.38
#2022-04-15| 996.38
#2022-04-18| 997.96
#2022-04-19| 999.72
#2022-04-20|1046.87
#2022-04-21|1056.44
#2022-04-22|1018.10
#2022-04-25| 996.53
#2022-04-26| 992.64
#2022-04-27| 979.13
#2022-04-28| 972.33
#2022-04-29| 992.66
#2022-05-02| 964.97
#2022-05-03| 976.90
#2022-05-04| 970.96
#2022-05-05| 975.53
#2022-05-06| 950.78
#2022-05-09| 918.21
#2022-05-10| 920.07
#2022-05-11| 937.34
#2022-05-12| 918.67
#2022-05-13| 933.26
#2022-05-16| 941.68
#2022-05-17| 968.79
#2022-05-18| 953.75
#2022-05-19| 921.97
#2022-05-20| 922.22
#2022-05-23| 951.24
#2022-05-24| 945.80
#2022-05-25| 960.06
#2022-05-26| 965.99
#2022-05-27| 965.47
#2022-05-30| 972.01
#2022-05-31| 955.19
#2022-06-01| 942.75
#2022-06-02| 943.72
#2022-06-03| 950.36
#2022-06-06| 966.53
#2022-06-07| 959.14
#2022-06-08| 955.89
#2022-06-09| 928.57
#2022-06-10| 890.56
#2022-06-13| 877.35
#2022-06-14| 867.35
#2022-06-15| 896.11
#2022-06-16| 879.97
#2022-06-17| 882.23
#2022-06-20| 900.36
#2022-06-21| 896.67
#2022-06-22| 905.39
#2022-06-23| 896.33
#2022-06-24| 913.17
#2022-06-27| 921.85
#2022-06-28| 929.46
#2022-06-29| 922.97
#2022-06-30| 903.93
#2022-07-01| 908.22
#2022-07-04| 901.65
#2022-07-05| 882.41
#2022-07-06| 898.31
#2022-07-07| 901.02
#2022-07-08| 920.87
#2022-07-11| 911.04
#2022-07-12| 907.54
#2022-07-13| 902.72
#2022-07-14| 881.48
#2022-07-15| 889.56
#2022-07-18| 906.70
#2022-07-19| 918.80
#2022-07-20| 910.39
#2022-07-21| 901.24
#2022-07-22| 893.47
#2022-07-25| 902.64
#2022-07-26| 897.73
#2022-07-27| 903.50
#2022-07-28| 874.28
#2022-07-29| 884.87
#2022-08-01| 880.01
#2022-08-02| 861.99
#2022-08-03| 876.77
#2022-08-04| 886.10
#2022-08-05| 883.27
#2022-08-08| 900.69
#2022-08-09| 897.62
#2022-08-10| 916.97
#2022-08-11| 914.81
#2022-08-12| 905.19
#2022-08-15| 904.19
#2022-08-16| 904.76
#2022-08-17| 895.10
#2022-08-18| 881.27
#2022-08-19| 865.67
#2022-08-22| 841.48
#2022-08-23| 842.10
#2022-08-24| 855.09
#2022-08-25| 841.74
#2022-08-26| 825.85
#2022-08-29| 812.78
#2022-08-30| 812.84
#2022-08-31| 807.46
#2022-09-01| 790.84
#2022-09-02| 816.89
#2022-09-05| 806.15
#2022-09-06| 808.53
#2022-09-07| 812.78
#2022-09-08| 821.87
#2022-09-09| 835.74
#2022-09-12| 870.38
#2022-09-13| 845.27
#2022-09-14| 830.14
#2022-09-15| 842.64
#2022-09-16| 845.33
#2022-09-19| 839.46
#2022-09-20| 837.84
#2022-09-21| 825.27
#2022-09-22| 815.65
#2022-09-23| 785.11
#2022-09-26| 773.58
#2022-09-27| 775.47
#2022-09-28| 771.97
#2022-09-29| 770.78
#2022-09-30| 777.08
#2022-10-03| 772.04
#2022-10-04| 810.38
#2022-10-05| 793.43
#2022-10-06| 787.01
#2022-10-07| 769.21
#2022-10-10| 756.77
#2022-10-11| 763.34
#2022-10-12| 761.89
#2022-10-13| 763.85
#2022-10-14| 773.47
#2022-10-17| 790.24
#2022-10-18| 798.05
#2022-10-19| 779.86
#2022-10-20| 777.42
#2022-10-21| 782.25
#2022-10-24| 798.25
#2022-10-25| 814.62
#2022-10-26| 820.68
#2022-10-27| 826.41
#2022-10-28| 838.73
#2022-10-31| 840.83
#2022-11-01| 848.76
#2022-11-02| 832.62
#2022-11-03| 822.34
#2022-11-04| 852.39
#2022-11-07| 862.90
#2022-11-08| 866.26
#2022-11-09| 854.23
#2022-11-10| 872.88
#2022-11-11| 883.68
#2022-11-14| 885.64
#2022-11-15| 891.20
#2022-11-16| 884.90
#2022-11-17| 881.31
#2022-11-18| 896.09
#2022-11-21| 890.28
#2022-11-22| 898.31
#2022-11-23| 904.87
#2022-11-24| 918.14
#2022-11-25| 917.41
#2022-11-28| 932.03
#2022-11-29| 926.89
#2022-11-30| 934.52
#2022-12-01| 959.00
#2022-12-02| 967.33
#2022-12-05| 962.23
#2022-12-06| 962.29
#2022-12-07| 957.64
#2022-12-08| 961.26
#2022-12-09| 964.27
#2022-12-12| 963.21
#2022-12-13| 982.68
#2022-12-14| 984.40
#2022-12-15| 967.00
#2022-12-16| 961.81
#2022-12-19| 957.39
#2022-12-20| 964.79
#2022-12-21| 977.99
#2022-12-22| 975.42
#2022-12-23| 974.07
#2022-12-26| 974.07
#2022-12-27| 977.53
#2022-12-28| 970.87
#2022-12-29| 981.75
#2022-12-30| 970.58
#2023-01-02| 980.23
#2023-01-03| 978.76
#2023-01-04| 990.02
#2023-01-05| 977.31
#2023-01-06| 990.97
#2023-01-09| 992.08
#2023-01-10| 991.92
#2023-01-11|1006.90
#2023-01-12|1010.94
#2023-01-13|1021.11
#2023-01-16|1017.86
#2023-01-17|1021.04
#2023-01-18|1014.28
#2023-01-19| 991.67
#2023-01-20| 998.24
#2023-01-23|1004.92
#2023-01-24|1001.33
#2023-01-25| 998.37
#2023-01-26| 993.72
#2023-01-27| 983.96
#2023-01-30| 992.80
#2023-01-31| 999.05
#2023-02-01|1002.85
#2023-02-02|1004.83
#2023-02-03| 996.07
#2023-02-06| 986.30
#2023-02-07| 978.19
#2023-02-08| 985.11
#2023-02-09| 995.83
#2023-02-10| 984.90
#2023-02-13| 992.62
#2023-02-14| 992.31
#2023-02-15| 996.65
#2023-02-16| 996.23
#2023-02-17| 991.77
#2023-02-20| 997.63
#2023-02-21| 997.25
#2023-02-22| 997.27
#2023-02-23|1002.64
#2023-02-24| 989.40
#2023-02-27|1005.86
#2023-02-28|1003.98
#2023-03-01|1006.02
#2023-03-02| 990.30
#2023-03-03|1002.17
#2023-03-06|1001.55
#2023-03-07| 989.06
#2023-03-08| 983.92
#2023-03-09| 989.47
#2023-03-10| 988.83
#2023-03-13| 964.41
#2023-03-14| 982.26
#2023-03-15| 947.99
#2023-03-16| 968.95
#2023-03-17| 958.87
#2023-03-20| 969.33
#2023-03-21| 984.71
#2023-03-22| 991.06
#2023-03-23| 994.18
#2023-03-24| 983.05
#2023-03-27| 993.89
#2023-03-28|1007.08
#2023-03-29|1034.89
#2023-03-30|1044.50
#2023-03-31|1047.89
#2023-04-03|1044.86
#2023-04-04|1049.08
#2023-04-05|1052.63
#2023-04-06|1059.49
#2023-04-07|1059.49
#2023-04-10|1051.35
#2023-04-11|1051.33
#2023-04-12|1035.09
#2023-04-13|1039.40
#2023-04-14|1046.39
#2023-04-17|1044.31
#2023-04-18|1039.14
#2023-04-19|1057.22
#2023-04-20|1055.02
#2023-04-21|1055.86
#2023-04-24|1062.11
#2023-04-25|1060.35
#2023-04-26|1062.45
#2023-04-27|1050.94
#2023-04-28|1050.05
#2023-05-01|1044.39
#2023-05-02|1039.01
#2023-05-03|1039.64
#2023-05-04|1043.48
#2023-05-05|1047.34
#2023-05-08|1050.56
#2023-05-09|1029.23
#2023-05-10|1010.79
#2023-05-11|1008.87
#2023-05-12|1004.84
#2023-05-15|1008.46
#2023-05-16| 985.06
#2023-05-17| 974.49
#2023-05-18| 982.84
#2023-05-19| 985.56
#2023-05-22| 987.97
#2023-05-23| 985.16
#2023-05-24| 965.76
#2023-05-25| 959.61
#2023-05-26| 960.21
#2023-05-29| 957.07
#2023-05-30| 934.65
#2023-05-31| 915.53
#2023-06-01| 927.52
#2023-06-02| 939.07
#2023-06-05| 938.56
#2023-06-06| 942.63
#2023-06-07| 944.92
#2023-06-08| 940.27
#2023-06-09| 940.98
#2023-06-12| 940.46
#2023-06-13| 948.45
#2023-06-14| 965.39
#2023-06-15| 975.06
#2023-06-16| 983.50
#2023-06-19| 968.79
#2023-06-20| 963.53
#2023-06-21| 963.20
#2023-06-22| 972.87
#2023-06-23| 958.95
#2023-06-26| 953.32
#2023-06-27| 950.29
#2023-06-28| 946.30
#2023-06-29| 946.73
#2023-06-30| 960.96
#2023-07-03| 966.15
#2023-07-04| 960.41
#2023-07-05| 961.86
#2023-07-06| 946.15
#2023-07-07| 949.03
#2023-07-10| 954.12
#2023-07-11| 961.48
#2023-07-12| 976.19
#2023-07-13| 979.79
#2023-07-14| 983.60
#2023-07-17|1040.23
#2023-07-18|1042.16
#2023-07-19|1058.90
#2023-07-20|1069.11
#2023-07-21|1076.23
#2023-07-24|1067.58
#2023-07-25|1070.55
#2023-07-26|1066.34
#2023-07-27|1064.60
#2023-07-28|1062.99
#2023-07-31|1046.59
#2023-08-01|1037.13
#2023-08-02|1022.91
#2023-08-03|1031.61
#2023-08-04|1039.49
#2023-08-07|1031.47
#2023-08-08|1024.68
#2023-08-09|1030.91
#2023-08-10|1031.18
#2023-08-11|1019.02
#2023-08-14|1019.07
#2023-08-15|1018.92
#2023-08-16|1006.42
#2023-08-17|1004.75
#2023-08-18| 997.73
#2023-08-21|1006.26
#2023-08-22|1008.89
#2023-08-23|1008.09
#2023-08-24|1009.96
#2023-08-25|1005.58
#2023-08-28|1017.32
#2023-08-29|1021.44
#2023-08-30|1029.13
#2023-08-31|1014.63
#2023-09-01|1012.44
#2023-09-04|1002.85
#2023-09-05|1000.63
#2023-09-06|1006.97
#2023-09-07|1002.36
#2023-09-08|1003.93
#2023-09-11|1015.89
#2023-09-12|1005.48
#2023-09-13|1003.63
#2023-09-14|1013.12
#2023-09-15|1017.70
#2023-09-18|1019.87
#2023-09-19|1029.95
#2023-09-20|1029.56
#2023-09-21|1022.05
#2023-09-22|1016.93
#2023-09-25| 993.38
#2023-09-26| 980.48
#2023-09-27| 966.64
#2023-09-28| 971.90
#2023-09-29| 995.73
#2023-10-02| 962.72
#2023-10-03| 950.94
#2023-10-04| 943.47
#2023-10-05| 960.02
#2023-10-06| 941.91
#2023-10-09| 940.64
#2023-10-10| 965.97
#2023-10-11| 977.04
#2023-10-12| 963.28
#2023-10-13| 953.98
#2023-10-16| 965.96
#2023-10-17| 955.76
#2023-10-18| 943.98
#2023-10-19| 943.87
#2023-10-20| 931.24
#2023-10-23| 930.77
#2023-10-24| 930.38
#2023-10-25| 943.05
#2023-10-26| 934.14
#2023-10-27| 933.46
#2023-10-30| 944.72
#2023-10-31| 979.38
#2023-11-01| 972.84
#2023-11-02| 997.84
#2023-11-03|1025.01
#2023-11-06|1020.02
#2023-11-07|1020.29
#2023-11-08|1020.75
#2023-11-09|1032.65
#2023-11-10|1011.52
#2023-11-13|1019.70
#2023-11-14|1038.23
#2023-11-15|1048.61
#2023-11-16|1048.43
#2023-11-17|1052.59
#2023-11-20|1058.13
#2023-11-21|1060.98
#2023-11-22|1067.49
#2023-11-23|1072.22
#2023-11-24|1080.40
#2023-11-27|1068.24
#2023-11-28|1072.29
#2023-11-29|1071.70
#2023-11-30|1072.26
#2023-12-01|1077.52
#2023-12-04|1079.46
#2023-12-05|1083.62
#2023-12-06|1083.80
#2023-12-07|1083.71
#2023-12-08|1092.90
#2023-12-11|1087.28
#2023-12-12|1089.19
#2023-12-13|1072.04
#2023-12-14|1103.92
#2023-12-15|1097.44
#2023-12-18|1090.88
#2023-12-19|1102.34
#2023-12-20|1108.62
#2023-12-21|1103.02
#2023-12-22|1117.59
#2023-12-25|1117.59
#2023-12-26|1119.01
#2023-12-27|1128.41
#2023-12-28|1129.19
#2023-12-29|1124.63
#2024-01-01|1124.63
#2024-01-02|1126.90
#2024-01-03|1115.74
#2024-01-04|1131.58
#2024-01-05|1133.48
#2024-01-08|1139.05
#2024-01-09|1136.73
#2024-01-10|1146.00
#2024-01-11|1125.29
#2024-01-12|1130.96
#2024-01-15|1132.06
#2024-01-16|1108.11
#2024-01-17|1089.95
#2024-01-18|1088.47
#2024-01-19|1100.62
#2024-01-22|1103.22
#2024-01-23|1092.41
#2024-01-24|1107.85
#2024-01-25|1090.07
#2024-01-26|1096.64
#2024-01-29|1091.88
#2024-01-30|1097.36
#2024-01-31|1100.14
#2024-02-01|1090.11
#2024-02-02|1086.50
#2024-02-05|1082.02
#2024-02-06|1088.42
#2024-02-07|1117.53
#2024-02-08|1134.08
#2024-02-09|1128.61
#2024-02-12|1135.06
#2024-02-13|1122.62
#2024-02-14|1102.82
#2024-02-15|1111.43
#2024-02-16|1106.42
#2024-02-19|1111.25
#2024-02-20|1113.79
#2024-02-21|1117.73
#2024-02-22|1120.86
#2024-02-23|1125.36
#2024-02-26|1125.21
#2024-02-27|1126.71
#2024-02-28|1122.23
#2024-02-29|1088.82
#2024-03-01|1095.21
#2024-03-04|1098.13
#2024-03-05|1103.34
#2024-03-06|1110.32
#2024-03-07|1117.43
#2024-03-08|1128.78
#2024-03-11|1137.96
#2024-03-12|1147.33
#2024-03-13|1162.05
#2024-03-14|1113.28
#2024-03-15|1108.48
#2024-03-18|1097.52
#2024-03-19|1095.22
#2024-03-20|1086.02
#2024-03-21|1118.05
#2024-03-22|1114.09
#2024-03-25|1119.39
#2024-03-26|1122.75
#2024-03-27|1129.90
#2024-03-28|1128.59
#2024-03-29|1128.59
#2024-04-01|1122.79
#2024-04-02|1118.90
#2024-04-03|1124.70
#2024-04-04|1120.22
#2024-04-05|1111.58
#2024-04-08|1119.37
#2024-04-09|1116.74
#2024-04-10|1101.36
#2024-04-11|1098.05
#2024-04-12|1088.19
#2024-04-15|1083.33
#2024-04-16|1064.51
#2024-04-17|1062.34
#2024-04-18|1073.50
#2024-04-19|1079.65
#2024-04-22|1089.47
#2024-04-23|1105.25
#2024-04-24|1108.08
#2024-04-25|1102.10
#2024-04-26|1099.48
#2024-04-29|1106.99
#2024-04-30|1105.49
#2024-05-01|1104.56
#2024-05-02|1111.10
#2024-05-03|1111.39
#2024-05-06|1115.92
#2024-05-07|1133.62
#2024-05-08|1154.02
#2024-05-09|1149.25
#2024-05-10|1154.11
#2024-05-13|1151.51
#2024-05-14|1151.80
#2024-05-15|1175.77
#2024-05-16|1172.72
#2024-05-17|1181.54
#2024-05-20|1172.44
#2024-05-21|1163.56
#2024-05-22|1157.47
#2024-05-23|1148.91
#2024-05-24|1150.05
#2024-05-27|1155.76
#2024-05-28|1136.57
#2024-05-29|1126.85
#2024-05-30|1120.13
#2024-05-31|1124.57
#2024-06-03|1135.54
#2024-06-04|1126.49
#2024-06-05|1125.59
#2024-06-06|1140.38
#2024-06-07|1129.85
#2024-06-10|1111.89
#2024-06-11|1098.22
#2024-06-12|1120.48
#2024-06-13|1102.45
#2024-06-14|1086.64
#2024-06-17|1092.78
#2024-06-18|1093.89
#2024-06-19|1092.54
#2024-06-20|1100.10
#2024-06-21|1096.33
#2024-06-24|1143.61
#2024-06-25|1142.32
#2024-06-26|1129.39
#2024-06-27|1126.99
#2024-06-28|1110.24
#2024-07-01|1112.90
#2024-07-02|1121.06
#2024-07-03|1135.81
#2024-07-04|1140.80
#2024-07-05|1132.98
#2024-07-08|1132.02
#2024-07-09|1133.80
#2024-07-10|1156.86
#2024-07-11|1173.09
#2024-07-12|1182.26
#2024-07-15|1165.24
#2024-07-16|1159.21
#2024-07-17|1175.31
#2024-07-18|1173.83
#2024-07-19|1163.01
#2024-07-22|1171.35
#2024-07-23|1170.84
#2024-07-24|1172.44
#2024-07-25|1183.98
#2024-07-26|1193.45
#2024-07-29|1181.83
#2024-07-30|1186.24
#2024-07-31|1189.41
#2024-08-01|1200.36
#2024-08-02|1200.65
#2024-08-05|1172.67
#2024-08-06|1164.23
#2024-08-07|1189.23
#2024-08-08|1185.76
#2024-08-09|1200.48
#2024-08-12|1198.90
#2024-08-13|1197.07
#2024-08-14|1203.59
#2024-08-15|1210.48
#2024-08-16|1206.16
#2024-08-19|1213.29
#2024-08-20|1206.55
#2024-08-21|1213.06
#2024-08-22|1215.09
#2024-08-23|1219.55
#2024-08-26|1219.06
#2024-08-27|1219.08
#2024-08-28|1214.19
#2024-08-29|1221.55
#2024-08-30|1214.53
#2024-09-02|1209.48
#2024-09-03|1206.69
#2024-09-04|1223.95
#2024-09-05|1241.38
#2024-09-06|1236.88
#2024-09-09|1252.27
#2024-09-10|1244.78
#2024-09-11|1248.49
#2024-09-12|1253.35
#2024-09-13|1262.40
#2024-09-16|1261.83
#2024-09-17|1264.86
#2024-09-18|1253.34
#2024-09-19|1260.03
#2024-09-20|1249.67
#2024-09-23|1250.98
#2024-09-24|1259.14
#2024-09-25|1259.45
#2024-09-26|1273.31
#2024-09-27|1285.17
#2024-09-30|1283.94
#2024-10-01|1288.62
#2024-10-02|1281.90
#2024-10-03|1280.30
#2024-10-04|1267.69
#2024-10-07|1257.45
#2024-10-08|1246.36
#2024-10-09|1246.09
#2024-10-10|1245.84
#2024-10-11|1262.61
#2024-10-14|1270.10
#2024-10-15|1278.04
#2024-10-16|1266.51
#2024-10-17|1275.21
#2024-10-18|1277.96
#2024-10-21|1271.51
#2024-10-22|1265.30
#2024-10-23|1265.49
#2024-10-24|1264.51
#2024-10-25|1273.44
#2024-10-28|1271.32
#2024-10-29|1265.68
#2024-10-30|1257.74
#2024-10-31|1236.11
#2024-11-01|1251.07
#2024-11-04|1239.51
#2024-11-05|1244.41
#2024-11-06|1217.37
#2024-11-07|1235.59
#2024-11-08|1227.39
#2024-11-11|1225.17
#2024-11-12|1200.90
#2024-11-13|1209.16
#2024-11-14|1215.19
#2024-11-15|1181.31
#2024-11-18|1188.32
#2024-11-19|1178.46
#2024-11-20|1178.61
#2024-11-21|1187.04
#2024-11-22|1191.82
#2024-11-25|1209.01
#2024-11-26|1183.91
#2024-11-27|1198.82
#2024-11-28|1198.28
#2024-11-29|1198.81
#2024-12-02|1194.16
#2024-12-03|1204.71
#2024-12-04|1198.51
#2024-12-05|1202.69
#2024-12-06|1199.56
#2024-12-09|1201.80
#2024-12-10|1187.39
#2024-12-11|1182.23
#2024-12-12|1191.06
#2024-12-13|1199.26
#2024-12-16|1212.24
#2024-12-17|1198.36
#2024-12-18|1197.88
#2024-12-19|1174.26
#2024-12-20|1177.15
#2024-12-23|1177.42
#2024-12-24|1182.28
#2024-12-25|1182.28
#2024-12-26|1184.27
#2024-12-27|1194.15
#2024-12-30|1173.66
#2024-12-31|1179.35
#2025-01-01|1179.35
#2025-01-02|1180.00
#2025-01-03|1167.46
#2025-01-06|1182.22
#2025-01-07|1192.28
#2025-01-08|1188.74
#2025-01-09|1192.21
#2025-01-10|1161.44
#2025-01-13|1148.69
#2025-01-14|1159.35
#2025-01-15|1159.59
#2025-01-16|1160.43
#2025-01-17|1163.23
#2025-01-20|1179.49
#2025-01-21|1173.13
#2025-01-22|1161.65
#2025-01-23|1162.34
#2025-01-24|1189.84
#2025-01-27|1197.82
#2025-01-28|1189.63
#2025-01-29|1192.11
#2025-01-30|1199.24
#2025-01-31|1195.63
#2025-02-03|1174.64
#2025-02-04|1174.83
#2025-02-05|1185.31
#2025-02-06|1202.07
#2025-02-07|1202.77
#2025-02-10|1200.33
#2025-02-11|1197.60
#2025-02-12|1222.87
#2025-02-13|1242.11
#2025-02-14|1235.88
#2025-02-17|1237.36
#2025-02-18|1240.44
#2025-02-19|1226.72
#2025-02-20|1231.26
#2025-02-21|1244.15
#2025-02-24|1242.25
#2025-02-25|1249.28
#2025-02-26|1303.53
#2025-02-27|1305.30
#2025-02-28|1295.73
#2025-03-03|1326.88
#2025-03-04|1325.30
#2025-03-05|1355.35
#2025-03-06|1357.78
#2025-03-07|1354.90
#2025-03-10|1314.41
#2025-03-11|1302.80
#2025-03-12|1330.15
#2025-03-13|1310.30
#2025-03-14|1326.96
#2025-03-17|1353.24
#2025-03-18|1357.30
#2025-03-19|1352.42
#2025-03-20|1346.49
#2025-03-21|1343.17
#2025-03-24|1330.10
#2025-03-25|1327.85
#2025-03-26|1308.37
#2025-03-27|1313.83
#2025-03-28|1312.65
#2025-03-31|1291.09
#2025-04-01|1299.08
#2025-04-02|1301.39
#2025-04-03|1290.51
#2025-04-04|1250.62
#2025-04-07|1197.86
#2025-04-08|1231.55
#2025-04-09|1178.13
#2025-04-10|1226.08
#2025-04-11|1259.26
#2025-04-14|1294.70
#2025-04-15|1307.76
#2025-04-16|1322.31
#2025-04-17|1316.76
#2025-04-18|1316.76
#2025-04-21|1333.93
#2025-04-22|1344.30
#2025-04-23|1342.60
#2025-04-24|1346.12
#2025-04-25|1342.55
#2025-04-28|1347.55
#2025-04-29|1358.46
#2025-04-30|1371.92
#2025-05-01|1361.55
#2025-05-02|1398.39
#2025-05-05|1396.06
#2025-05-06|1370.02
#2025-05-07|1352.60
#2025-05-08|1328.98
#2025-05-09|1341.73
#2025-05-12|1328.68
#2025-05-13|1322.02
#2025-05-14|1325.97
#2025-05-15|1341.19
#2025-05-16|1350.80
#2025-05-19|1376.83
#2025-05-20|1388.15
#2025-05-21|1402.61
#2025-05-22|1387.98
#2025-05-23|1383.37
#2025-05-26|1403.98
#2025-05-27|1404.46
#2025-05-28|1390.84
#2025-05-29|1399.62
#2025-05-30|1402.28
#2025-06-02|1415.66
#2025-06-03|1411.26
#2025-06-04|1421.66
#2025-06-05|1422.38
#2025-06-06|1417.67
#2025-06-09|1416.06
#2025-06-10|1412.27
#2025-06-11|1416.21
#2025-06-12|1425.68
#2025-06-13|1418.50
#2025-06-16|1415.20
#2025-06-17|1392.48
#2025-06-18|1388.89
#2025-06-19|1379.80
#2025-06-20|1396.19
#2025-06-23|1394.18
#2025-06-24|1417.39
#2025-06-25|1391.33
#2025-06-26|1400.36
#2025-06-27|1404.77
#2025-06-30|1393.03
#2025-07-01|1410.01
#2025-07-02|1403.04
#2025-07-03|1392.93
#2025-07-04|1406.32
#2025-07-07|1402.47
#2025-07-08|1386.73
#2025-07-09|1394.13
#2025-07-10|1409.21
#2025-07-11|1400.27
#2025-07-14|1406.40
#2025-07-15|1384.59
#2025-07-16|1378.22
#2025-07-17|1395.99
#2025-07-18|1408.41
#2025-07-21|1411.69
#2025-07-22|1416.78
#2025-07-23|1435.94
#2025-07-24|1453.33
#2025-07-25|1448.14
#2025-07-28|1414.69
#2025-07-29|1414.85
#2025-07-30|1423.22
#2025-07-31|1384.55
#2025-08-01|1365.48
#2025-08-04|1378.93
#2025-08-05|1400.63
#2025-08-06|1399.47
#2025-08-07|1421.91
#2025-08-08|1429.78
#2025-08-11|1419.08
#2025-08-12|1425.00
#2025-08-13|1437.67
#2025-08-14|1434.84
#2025-08-15|1442.18
#2025-08-18|1456.88
#2025-08-19|1451.97
#2025-08-20|1461.90
#2025-08-21|1473.77
#2025-08-22|1479.79
#2025-08-25|1493.56
#2025-08-26|1480.91
#2025-08-27|1480.59
#2025-08-28|1483.08
#2025-08-29|1482.63
#2025-09-01|1482.29
#2025-09-02|1461.08
#2025-09-03|1453.55
#2025-09-04|1460.79
#2025-09-05|1484.61
#2025-09-08|1489.97
#2025-09-09|1494.15
#2025-09-10|1489.30
#2025-09-11|1490.54
#2025-09-12|1477.68
#2025-09-15|1477.92
#2025-09-16|1467.23
#2025-09-17|1472.11
#2025-09-18|1459.11
#2025-09-19|1467.13
#2025-09-22|1465.00
#2025-09-23|1465.77
#2025-09-24|1462.44
#2025-09-25|1440.78
#2025-09-26|1450.28
#2025-09-29|1485.77
#2025-09-30|1502.06
#2025-10-01|1541.44
#2025-10-02|1547.66
#2025-10-03|1553.92
#2025-10-06|1545.24
#2025-10-07|1546.59
#2025-10-08|1553.41
#2025-10-09|1550.58
#2025-10-10|1542.09
#2025-10-13|1551.18
#2025-10-14|1550.85
#2025-10-15|1568.72
#2025-10-16|1594.91
#2025-10-17|1583.64
#2025-10-20|1602.15
#2025-10-21|1594.23
#2025-10-22|1580.51
#2025-10-23|1570.01
#2025-10-24|1565.36
#2025-10-27|1573.31
#2025-10-28|1568.02
#2025-10-29|1579.41
#2025-10-30|1545.40
#2025-10-31|1545.61
#2025-11-03|1546.93
#2025-11-04|1564.97
#2025-11-05|1559.88
#2025-11-06|1581.09
#2025-11-07|1586.60
#2025-11-10|1597.89
#2025-11-11|1637.31
#2025-11-12|1655.33
#2025-11-13|1641.21
#2025-11-14|1630.85
#2025-11-17|1627.16
#2025-11-18|1600.60
#2025-11-19|1604.41
#2025-11-20|1607.68
#2025-11-21|1625.49
#2025-11-24|1617.86
#2025-11-25|1629.25
#2025-11-26|1632.94
#2025-11-27|1634.89
#2025-11-28|1623.59
#2025-12-01|1629.39
#2025-12-02|1621.69
#2025-12-03|1634.26
#2025-12-04|1633.58
#2025-12-05|1627.96
#2025-12-08|1623.92
#2025-12-09|1614.24
#2025-12-10|1628.73
#2025-12-11|1651.85
#2025-12-12|1639.61
#2025-12-15|1644.89
#2025-12-16|1645.47
#2025-12-17|1663.99
#2025-12-18|1648.28
#2025-12-19|1658.08
#2025-12-22|1638.61
#2025-12-23|1641.97
#2025-12-24|1635.62
#2025-12-25|1635.62
#2025-12-26|1635.48
#2025-12-29|1638.90
#2025-12-30|1639.49
#2025-12-31|1639.72
#2026-01-01|1639.72
#2026-01-02|1639.95
#2026-01-05|1606.34
#2026-01-06|1637.39
#2026-01-07|1642.17
#2026-01-08|1653.41
#2026-01-09|1657.51
#2026-01-12|1654.16
#2026-01-13|1671.11
#2026-01-14|1696.79
#2026-01-15|1698.97
#2026-01-16|1700.98
#2026-01-19|1679.83
#2026-01-20|1693.41
#2026-01-21|1692.35
#2026-01-22|1717.69
#2026-01-23|1711.52
#2026-01-26|1735.32
#2026-01-27|1772.54
#2026-01-28|1745.49
#2026-01-29|1752.59
#2026-01-30|1755.31
#2026-02-02|1773.06
#2026-02-03|1793.95
#2026-02-04|1808.91
#2026-02-05|1809.27
#2026-02-06|1800.87
#2026-02-09|1821.86
#2026-02-10|1817.85
#2026-02-11|1822.39
#2026-02-12|1870.53
#2026-02-13|1855.83
#2026-02-16|1849.34
#2026-02-17|1855.15
#2026-02-18|1870.38
#2026-02-19|1847.45
#2026-02-20|1850.14
#2026-02-23|1847.36
#2026-02-24|1843.58
#2026-02-25|1835.64
#2026-02-26|1782.18
#2026-02-27|1807.23
#2026-03-02|1757.53
#2026-03-03|1712.00
#2026-03-04|1721.98
#2026-03-05|1689.90
#2026-03-06|1668.56
#2026-03-09|1671.33
#2026-03-10|1706.76
#2026-03-11|1673.43
#2026-03-12|1648.36
#2026-03-13|1642.71
#2026-03-16|1653.28
#2026-03-17|1660.09
#2026-03-18|1628.12
#2026-03-19|1599.66
#2026-03-20|1573.96
#2026-03-23|1583.98
#2026-03-24|1574.92
#2026-03-25|1607.01
#2026-03-26|1592.84
#2026-03-27|1586.96
#2026-03-30|1594.88
#2026-03-31|1613.75
#2026-04-01|1678.63
#2026-04-02|1671.67
#2026-04-03|1671.67
#2026-04-06|1670.44
#2026-04-07|1675.96
#2026-04-08|1749.89
#2026-04-09|1754.91
#2026-04-10|1780.87
#2026-04-13|1769.01
#2026-04-14|1807.70
#2026-04-15|1802.07
#2026-04-16|1789.52
#2026-04-17|1818.56
#2026-04-20|1790.68
#2026-04-21|1742.38
#2026-04-22|1716.83
#2026-04-23|1718.55
#2026-04-24|1696.72
#2026-04-27|1711.94
#2026-04-28|1706.09
#2026-04-29|1683.20
#2026-04-30|1721.69
#2026-05-01|1727.12
#2026-05-04|1704.32
#2026-05-05|1776.60
#2026-05-06|1822.68
#2026-05-07|1779.99
#2026-05-08|1778.49
#2026-05-11|1796.94
#2026-05-12|1790.94
#2026-05-13|1786.80
#2026-05-14|1804.78
#2026-05-15|1785.26
#2026-05-18|1763.28
#2026-05-19|1774.53