Table Data - NASDAQ Belgium Large Cap Net Total Return Index
| Title | NASDAQ Belgium Large Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBELCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: NQBELCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1246.78 |
| 2005-04-01 | 1247.28 |
| 2005-04-04 | 1227.10 |
| 2005-04-05 | 1234.29 |
| 2005-04-06 | 1245.04 |
| 2005-04-07 | 1252.41 |
| 2005-04-08 | 1249.19 |
| 2005-04-11 | 1262.04 |
| 2005-04-12 | 1249.44 |
| 2005-04-13 | 1258.72 |
| 2005-04-14 | 1237.58 |
| 2005-04-15 | 1240.25 |
| 2005-04-18 | 1217.23 |
| 2005-04-19 | 1229.41 |
| 2005-04-20 | 1221.80 |
| 2005-04-21 | 1227.83 |
| 2005-04-22 | 1234.91 |
| 2005-04-25 | 1226.29 |
| 2005-04-26 | 1222.31 |
| 2005-04-27 | 1200.06 |
| 2005-04-28 | 1186.65 |
| 2005-04-29 | 1189.38 |
| 2005-05-02 | 1187.50 |
| 2005-05-03 | 1192.68 |
| 2005-05-04 | 1208.22 |
| 2005-05-05 | 1217.94 |
| 2005-05-06 | 1210.84 |
| 2005-05-09 | 1205.56 |
| 2005-05-10 | 1204.39 |
| 2005-05-11 | 1197.27 |
| 2005-05-12 | 1193.70 |
| 2005-05-13 | 1181.25 |
| 2005-05-16 | 1174.98 |
| 2005-05-17 | 1175.72 |
| 2005-05-18 | 1193.06 |
| 2005-05-19 | 1197.32 |
| 2005-05-20 | 1191.34 |
| 2005-05-23 | 1200.07 |
| 2005-05-24 | 1196.09 |
| 2005-05-25 | 1202.76 |
| 2005-05-26 | 1190.87 |
| 2005-05-27 | 1192.63 |
| 2005-05-30 | . |
| 2005-05-31 | 1181.58 |
| 2005-06-01 | 1181.59 |
| 2005-06-02 | 1184.26 |
| 2005-06-03 | 1186.22 |
| 2005-06-06 | 1178.09 |
| 2005-06-07 | 1182.12 |
| 2005-06-08 | 1180.99 |
| 2005-06-09 | 1180.78 |
| 2005-06-10 | 1182.25 |
| 2005-06-13 | 1172.25 |
| 2005-06-14 | 1177.83 |
| 2005-06-15 | 1183.00 |
| 2005-06-16 | 1191.63 |
| 2005-06-17 | 1201.74 |
| 2005-06-20 | 1182.21 |
| 2005-06-21 | 1193.83 |
| 2005-06-22 | 1203.22 |
| 2005-06-23 | 1188.42 |
| 2005-06-24 | 1177.51 |
| 2005-06-27 | 1169.13 |
| 2005-06-28 | 1168.67 |
| 2005-06-29 | 1178.60 |
| 2005-06-30 | 1185.39 |
| 2005-07-01 | 1177.26 |
| 2005-07-04 | . |
| 2005-07-05 | 1165.43 |
| 2005-07-06 | 1168.67 |
| 2005-07-07 | 1160.03 |
| 2005-07-08 | 1168.74 |
| 2005-07-11 | 1194.78 |
| 2005-07-12 | 1200.23 |
| 2005-07-13 | 1200.57 |
| 2005-07-14 | 1216.83 |
| 2005-07-15 | 1210.47 |
| 2005-07-18 | 1209.66 |
| 2005-07-19 | 1218.88 |
| 2005-07-20 | 1220.67 |
| 2005-07-21 | 1238.49 |
| 2005-07-22 | 1228.76 |
| 2005-07-25 | 1221.92 |
| 2005-07-26 | 1220.37 |
| 2005-07-27 | 1225.97 |
| 2005-07-28 | 1234.31 |
| 2005-07-29 | 1238.15 |
| 2005-08-01 | 1245.28 |
| 2005-08-02 | 1253.12 |
| 2005-08-03 | 1269.52 |
| 2005-08-04 | 1266.04 |
| 2005-08-05 | 1255.89 |
| 2005-08-08 | 1261.48 |
| 2005-08-09 | 1269.68 |
| 2005-08-10 | 1281.96 |
| 2005-08-11 | 1283.05 |
| 2005-08-12 | 1273.74 |
| 2005-08-15 | 1261.62 |
| 2005-08-16 | 1257.81 |
| 2005-08-17 | 1250.78 |
| 2005-08-18 | 1225.10 |
| 2005-08-19 | 1229.51 |
| 2005-08-22 | 1239.77 |
| 2005-08-23 | 1225.22 |
| 2005-08-24 | 1224.91 |
| 2005-08-25 | 1230.35 |
| 2005-08-26 | 1225.99 |
| 2005-08-29 | 1220.60 |
| 2005-08-30 | 1213.56 |
| 2005-08-31 | 1231.25 |
| 2005-09-01 | 1244.58 |
| 2005-09-02 | 1249.42 |
| 2005-09-05 | . |
| 2005-09-06 | 1259.51 |
| 2005-09-07 | 1262.06 |
| 2005-09-08 | 1249.86 |
| 2005-09-09 | 1254.64 |
| 2005-09-12 | 1244.24 |
| 2005-09-13 | 1238.32 |
| 2005-09-14 | 1249.45 |
| 2005-09-15 | 1241.19 |
| 2005-09-16 | 1246.27 |
| 2005-09-19 | 1243.67 |
| 2005-09-20 | 1250.66 |
| 2005-09-21 | 1252.51 |
| 2005-09-22 | 1245.89 |
| 2005-09-23 | 1244.77 |
| 2005-09-26 | 1258.78 |
| 2005-09-27 | 1249.13 |
| 2005-09-28 | 1257.95 |
| 2005-09-29 | 1247.21 |
| 2005-09-30 | 1254.35 |
| 2005-10-03 | 1249.15 |
| 2005-10-04 | 1262.11 |
| 2005-10-05 | 1260.90 |
| 2005-10-06 | 1269.74 |
| 2005-10-07 | 1263.45 |
| 2005-10-10 | 1257.04 |
| 2005-10-11 | 1255.73 |
| 2005-10-12 | 1254.19 |
| 2005-10-13 | 1233.00 |
| 2005-10-14 | 1253.34 |
| 2005-10-17 | 1240.07 |
| 2005-10-18 | 1230.62 |
| 2005-10-19 | 1218.01 |
| 2005-10-20 | 1225.54 |
| 2005-10-21 | 1222.16 |
| 2005-10-24 | 1229.69 |
| 2005-10-25 | 1241.99 |
| 2005-10-26 | 1240.77 |
| 2005-10-27 | 1235.26 |
| 2005-10-28 | 1224.17 |
| 2005-10-31 | 1230.17 |
| 2005-11-01 | 1237.03 |
| 2005-11-02 | 1247.40 |
| 2005-11-03 | 1254.12 |
| 2005-11-04 | 1231.96 |
| 2005-11-07 | 1244.55 |
| 2005-11-08 | 1241.41 |
| 2005-11-09 | 1235.57 |
| 2005-11-10 | 1247.55 |
| 2005-11-11 | 1256.20 |
| 2005-11-14 | 1256.89 |
| 2005-11-15 | 1255.29 |
| 2005-11-16 | 1250.29 |
| 2005-11-17 | 1260.17 |
| 2005-11-18 | 1264.89 |
| 2005-11-21 | 1273.85 |
| 2005-11-22 | 1275.48 |
| 2005-11-23 | 1281.60 |
| 2005-11-24 | . |
| 2005-11-25 | 1279.67 |
| 2005-11-28 | 1283.62 |
| 2005-11-29 | 1278.86 |
| 2005-11-30 | 1274.42 |
| 2005-12-01 | 1284.26 |
| 2005-12-02 | 1293.73 |
| 2005-12-05 | 1293.09 |
| 2005-12-06 | 1301.84 |
| 2005-12-07 | 1295.58 |
| 2005-12-08 | 1306.27 |
| 2005-12-09 | 1301.72 |
| 2005-12-12 | 1321.04 |
| 2005-12-13 | 1316.58 |
| 2005-12-14 | 1330.64 |
| 2005-12-15 | 1314.66 |
| 2005-12-16 | 1338.68 |
| 2005-12-19 | 1341.60 |
| 2005-12-20 | 1328.30 |
| 2005-12-21 | 1335.65 |
| 2005-12-22 | 1346.07 |
| 2005-12-23 | 1346.00 |
| 2005-12-26 | . |
| 2005-12-27 | 1356.71 |
| 2005-12-28 | 1364.46 |
| 2005-12-29 | 1359.92 |
| 2005-12-30 | 1343.37 |
| 2006-01-02 | . |
| 2006-01-03 | 1376.06 |
| 2006-01-04 | 1399.74 |
| 2006-01-05 | 1402.52 |
| 2006-01-06 | 1410.53 |
| 2006-01-09 | 1404.83 |
| 2006-01-10 | 1406.68 |
| 2006-01-11 | 1423.21 |
| 2006-01-12 | 1425.47 |
| 2006-01-13 | 1426.82 |
| 2006-01-16 | . |
| 2006-01-17 | 1416.33 |
| 2006-01-18 | 1410.55 |
| 2006-01-19 | 1422.38 |
| 2006-01-20 | 1411.34 |
| 2006-01-23 | 1430.15 |
| 2006-01-24 | 1432.70 |
| 2006-01-25 | 1449.11 |
| 2006-01-26 | 1466.11 |
| 2006-01-27 | 1468.46 |
| 2006-01-30 | 1458.83 |
| 2006-01-31 | 1458.57 |
| 2006-02-01 | 1475.45 |
| 2006-02-02 | 1466.56 |
| 2006-02-03 | 1454.65 |
| 2006-02-06 | 1460.96 |
| 2006-02-07 | 1454.96 |
| 2006-02-08 | 1451.42 |
| 2006-02-09 | 1465.65 |
| 2006-02-10 | 1458.99 |
| 2006-02-13 | 1458.62 |
| 2006-02-14 | 1446.81 |
| 2006-02-15 | 1448.94 |
| 2006-02-16 | 1452.38 |
| 2006-02-17 | 1454.60 |
| 2006-02-20 | . |
| 2006-02-21 | 1472.78 |
| 2006-02-22 | 1492.19 |
| 2006-02-23 | 1494.90 |
| 2006-02-24 | 1484.69 |
| 2006-02-27 | 1493.39 |
| 2006-02-28 | 1479.74 |
| 2006-03-01 | 1489.76 |
| 2006-03-02 | 1484.26 |
| 2006-03-03 | 1471.29 |
| 2006-03-06 | 1477.08 |
| 2006-03-07 | 1443.57 |
| 2006-03-08 | 1432.51 |
| 2006-03-09 | 1438.93 |
| 2006-03-10 | 1455.29 |
| 2006-03-13 | 1474.90 |
| 2006-03-14 | 1490.80 |
| 2006-03-15 | 1493.73 |
| 2006-03-16 | 1504.51 |
| 2006-03-17 | 1520.52 |
| 2006-03-20 | 1522.63 |
| 2006-03-21 | 1507.81 |
| 2006-03-22 | 1515.74 |
| 2006-03-23 | 1500.77 |
| 2006-03-24 | 1515.20 |
| 2006-03-27 | 1504.91 |
| 2006-03-28 | 1500.03 |
| 2006-03-29 | 1491.12 |
| 2006-03-30 | 1520.63 |
| 2006-03-31 | 1504.14 |
| 2006-04-03 | 1508.32 |
| 2006-04-04 | 1521.17 |
| 2006-04-05 | 1520.97 |
| 2006-04-06 | 1515.09 |
| 2006-04-07 | 1496.23 |
| 2006-04-10 | 1488.05 |
| 2006-04-11 | 1468.24 |
| 2006-04-12 | 1469.90 |
| 2006-04-13 | 1469.00 |
| 2006-04-14 | . |
| 2006-04-17 | 1492.34 |
| 2006-04-18 | 1494.81 |
| 2006-04-19 | 1514.13 |
| 2006-04-20 | 1519.32 |
| 2006-04-21 | 1531.45 |
| 2006-04-24 | 1533.00 |
| 2006-04-25 | 1556.04 |
| 2006-04-26 | 1564.38 |
| 2006-04-27 | 1580.16 |
| 2006-04-28 | 1578.36 |
| 2006-05-01 | 1581.12 |
| 2006-05-02 | 1587.95 |
| 2006-05-03 | 1577.99 |
| 2006-05-04 | 1586.78 |
| 2006-05-05 | 1607.61 |
| 2006-05-08 | 1613.93 |
| 2006-05-09 | 1621.64 |
| 2006-05-10 | 1621.55 |
| 2006-05-11 | 1625.20 |
| 2006-05-12 | 1599.68 |
| 2006-05-15 | 1553.58 |
| 2006-05-16 | 1564.10 |
| 2006-05-17 | 1502.38 |
| 2006-05-18 | 1499.47 |
| 2006-05-19 | 1507.26 |
| 2006-05-22 | 1463.37 |
| 2006-05-23 | 1508.73 |
| 2006-05-24 | 1498.80 |
| 2006-05-25 | 1515.30 |
| 2006-05-26 | 1532.95 |
| 2006-05-29 | . |
| 2006-05-30 | 1504.96 |
| 2006-05-31 | 1515.54 |
| 2006-06-01 | 1510.44 |
| 2006-06-02 | 1521.18 |
| 2006-06-05 | 1505.46 |
| 2006-06-06 | 1452.45 |
| 2006-06-07 | 1450.21 |
| 2006-06-08 | 1390.33 |
| 2006-06-09 | 1405.94 |
| 2006-06-12 | 1389.21 |
| 2006-06-13 | 1361.72 |
| 2006-06-14 | 1363.74 |
| 2006-06-15 | 1402.33 |
| 2006-06-16 | 1394.51 |
| 2006-06-19 | 1389.58 |
| 2006-06-20 | 1400.17 |
| 2006-06-21 | 1411.89 |
| 2006-06-22 | 1416.38 |
| 2006-06-23 | 1410.90 |
| 2006-06-26 | 1416.79 |
| 2006-06-27 | 1408.84 |
| 2006-06-28 | 1406.62 |
| 2006-06-29 | 1431.05 |
| 2006-06-30 | 1485.27 |
| 2006-07-03 | 1500.53 |
| 2006-07-04 | . |
| 2006-07-05 | 1472.94 |
| 2006-07-06 | 1493.51 |
| 2006-07-07 | 1500.32 |
| 2006-07-10 | 1502.13 |
| 2006-07-11 | 1489.45 |
| 2006-07-12 | 1486.44 |
| 2006-07-13 | 1449.51 |
| 2006-07-14 | 1426.51 |
| 2006-07-17 | 1408.52 |
| 2006-07-18 | 1401.73 |
| 2006-07-19 | 1443.78 |
| 2006-07-20 | 1465.16 |
| 2006-07-21 | 1461.82 |
| 2006-07-24 | 1485.26 |
| 2006-07-25 | 1479.13 |
| 2006-07-26 | 1484.64 |
| 2006-07-27 | 1524.16 |
| 2006-07-28 | 1536.99 |
| 2006-07-31 | 1536.81 |
| 2006-08-01 | 1522.94 |
| 2006-08-02 | 1554.47 |
| 2006-08-03 | 1545.83 |
| 2006-08-04 | 1576.17 |
| 2006-08-07 | 1551.30 |
| 2006-08-08 | 1555.71 |
| 2006-08-09 | 1566.42 |
| 2006-08-10 | 1561.33 |
| 2006-08-11 | 1578.27 |
| 2006-08-14 | 1589.16 |
| 2006-08-15 | 1619.19 |
| 2006-08-16 | 1625.83 |
| 2006-08-17 | 1622.72 |
| 2006-08-18 | 1621.70 |
| 2006-08-21 | 1630.45 |
| 2006-08-22 | 1615.69 |
| 2006-08-23 | 1601.77 |
| 2006-08-24 | 1597.45 |
| 2006-08-25 | 1594.22 |
| 2006-08-28 | 1609.19 |
| 2006-08-29 | 1607.90 |
| 2006-08-30 | 1627.41 |
| 2006-08-31 | 1605.05 |
| 2006-09-01 | 1610.09 |
| 2006-09-04 | . |
| 2006-09-05 | 1610.13 |
| 2006-09-06 | 1582.46 |
| 2006-09-07 | 1570.80 |
| 2006-09-08 | 1569.19 |
| 2006-09-11 | 1571.30 |
| 2006-09-12 | 1597.64 |
| 2006-09-13 | 1607.12 |
| 2006-09-14 | 1620.68 |
| 2006-09-15 | 1618.34 |
| 2006-09-18 | 1623.17 |
| 2006-09-19 | 1617.98 |
| 2006-09-20 | 1639.55 |
| 2006-09-21 | 1652.03 |
| 2006-09-22 | 1644.55 |
| 2006-09-25 | 1645.83 |
| 2006-09-26 | 1642.89 |
| 2006-09-27 | 1658.31 |
| 2006-09-28 | 1652.36 |
| 2006-09-29 | 1656.79 |
| 2006-10-02 | 1667.95 |
| 2006-10-03 | 1664.68 |
| 2006-10-04 | 1673.96 |
| 2006-10-05 | 1686.24 |
| 2006-10-06 | 1667.25 |
| 2006-10-09 | 1674.68 |
| 2006-10-10 | 1679.13 |
| 2006-10-11 | 1677.10 |
| 2006-10-12 | 1698.53 |
| 2006-10-13 | 1691.49 |
| 2006-10-16 | 1693.85 |
| 2006-10-17 | 1666.64 |
| 2006-10-18 | 1687.04 |
| 2006-10-19 | 1693.91 |
| 2006-10-20 | 1696.80 |
| 2006-10-23 | 1698.15 |
| 2006-10-24 | 1692.02 |
| 2006-10-25 | 1696.34 |
| 2006-10-26 | 1700.74 |
| 2006-10-27 | 1697.94 |
| 2006-10-30 | 1688.03 |
| 2006-10-31 | 1703.97 |
| 2006-11-01 | 1712.95 |
| 2006-11-02 | 1697.26 |
| 2006-11-03 | 1705.86 |
| 2006-11-06 | 1716.26 |
| 2006-11-07 | 1733.03 |
| 2006-11-08 | 1729.55 |
| 2006-11-09 | 1726.43 |
| 2006-11-10 | 1730.40 |
| 2006-11-13 | 1742.58 |
| 2006-11-14 | 1739.93 |
| 2006-11-15 | 1755.92 |
| 2006-11-16 | 1749.77 |
| 2006-11-17 | 1736.57 |
| 2006-11-20 | 1729.05 |
| 2006-11-21 | 1734.71 |
| 2006-11-22 | 1745.39 |
| 2006-11-23 | . |
| 2006-11-24 | 1745.92 |
| 2006-11-27 | 1728.50 |
| 2006-11-28 | 1728.13 |
| 2006-11-29 | 1746.66 |
| 2006-11-30 | 1748.31 |
| 2006-12-01 | 1744.55 |
| 2006-12-04 | 1752.82 |
| 2006-12-05 | 1761.13 |
| 2006-12-06 | 1763.74 |
| 2006-12-07 | 1778.71 |
| 2006-12-08 | 1784.64 |
| 2006-12-11 | 1785.89 |
| 2006-12-12 | 1797.29 |
| 2006-12-13 | 1798.65 |
| 2006-12-14 | 1803.85 |
| 2006-12-15 | 1794.05 |
| 2006-12-18 | 1799.50 |
| 2006-12-19 | 1808.56 |
| 2006-12-20 | 1820.27 |
| 2006-12-21 | 1817.42 |
| 2006-12-22 | 1806.56 |
| 2006-12-25 | . |
| 2006-12-26 | 1803.75 |
| 2006-12-27 | 1811.63 |
| 2006-12-28 | 1820.02 |
| 2006-12-29 | 1822.46 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1865.53 |
| 2007-01-04 | 1828.43 |
| 2007-01-05 | 1802.03 |
| 2007-01-08 | 1812.52 |
| 2007-01-09 | 1821.87 |
| 2007-01-10 | 1803.44 |
| 2007-01-11 | 1813.45 |
| 2007-01-12 | 1820.49 |
| 2007-01-15 | . |
| 2007-01-16 | 1823.26 |
| 2007-01-17 | 1826.76 |
| 2007-01-18 | 1830.65 |
| 2007-01-19 | 1834.83 |
| 2007-01-22 | 1828.27 |
| 2007-01-23 | 1832.61 |
| 2007-01-24 | 1833.58 |
| 2007-01-25 | 1824.85 |
| 2007-01-26 | 1796.97 |
| 2007-01-29 | 1810.07 |
| 2007-01-30 | 1824.20 |
| 2007-01-31 | 1827.14 |
| 2007-02-01 | 1845.87 |
| 2007-02-02 | 1857.58 |
| 2007-02-05 | 1851.41 |
| 2007-02-06 | 1867.89 |
| 2007-02-07 | 1882.12 |
| 2007-02-08 | 1868.35 |
| 2007-02-09 | 1874.88 |
| 2007-02-12 | 1863.61 |
| 2007-02-13 | 1891.47 |
| 2007-02-14 | 1910.63 |
| 2007-02-15 | 1914.16 |
| 2007-02-16 | 1904.16 |
| 2007-02-19 | . |
| 2007-02-20 | 1917.66 |
| 2007-02-21 | 1909.82 |
| 2007-02-22 | 1908.26 |
| 2007-02-23 | 1908.67 |
| 2007-02-26 | 1915.17 |
| 2007-02-27 | 1872.83 |
| 2007-02-28 | 1827.64 |
| 2007-03-01 | 1799.23 |
| 2007-03-02 | 1805.33 |
| 2007-03-05 | 1776.01 |
| 2007-03-06 | 1792.15 |
| 2007-03-07 | 1824.22 |
| 2007-03-08 | 1848.97 |
| 2007-03-09 | 1850.67 |
| 2007-03-12 | 1848.77 |
| 2007-03-13 | 1819.44 |
| 2007-03-14 | 1775.21 |
| 2007-03-15 | 1808.46 |
| 2007-03-16 | 1802.53 |
| 2007-03-19 | 1854.30 |
| 2007-03-20 | 1856.44 |
| 2007-03-21 | 1861.08 |
| 2007-03-22 | 1921.21 |
| 2007-03-23 | 1931.19 |
| 2007-03-26 | 1905.83 |
| 2007-03-27 | 1922.00 |
| 2007-03-28 | 1910.05 |
| 2007-03-29 | 1931.30 |
| 2007-03-30 | 1923.38 |
| 2007-04-02 | 1936.59 |
| 2007-04-03 | 1961.45 |
| 2007-04-04 | 1969.09 |
| 2007-04-05 | 1975.08 |
| 2007-04-06 | . |
| 2007-04-09 | 1964.79 |
| 2007-04-10 | 1997.93 |
| 2007-04-11 | 1997.37 |
| 2007-04-12 | 1994.61 |
| 2007-04-13 | 2001.15 |
| 2007-04-16 | 2014.90 |
| 2007-04-17 | 2016.29 |
| 2007-04-18 | 2006.67 |
| 2007-04-19 | 1994.19 |
| 2007-04-20 | 2034.68 |
| 2007-04-23 | 2023.45 |
| 2007-04-24 | 2030.43 |
| 2007-04-25 | 2045.36 |
| 2007-04-26 | 2037.90 |
| 2007-04-27 | 2038.53 |
| 2007-04-30 | 2021.90 |
| 2007-05-01 | 2014.35 |
| 2007-05-02 | 2039.44 |
| 2007-05-03 | 2037.83 |
| 2007-05-04 | 2046.13 |
| 2007-05-07 | 2061.18 |
| 2007-05-08 | 2037.79 |
| 2007-05-09 | 2053.61 |
| 2007-05-10 | 2029.37 |
| 2007-05-11 | 2016.84 |
| 2007-05-14 | 2012.42 |
| 2007-05-15 | 2025.24 |
| 2007-05-16 | 2027.34 |
| 2007-05-17 | 2021.81 |
| 2007-05-18 | 2048.84 |
| 2007-05-21 | 2035.96 |
| 2007-05-22 | 2034.88 |
| 2007-05-23 | 2044.27 |
| 2007-05-24 | 2014.88 |
| 2007-05-25 | 2004.43 |
| 2007-05-28 | . |
| 2007-05-29 | 2006.22 |
| 2007-05-30 | 1994.41 |
| 2007-05-31 | 2018.41 |
| 2007-06-01 | 2017.35 |
| 2007-06-04 | 2017.90 |
| 2007-06-05 | 2021.60 |
| 2007-06-06 | 1977.90 |
| 2007-06-07 | 1947.47 |
| 2007-06-08 | 1930.52 |
| 2007-06-11 | 1957.52 |
| 2007-06-12 | 1941.36 |
| 2007-06-13 | 1952.61 |
| 2007-06-14 | 1975.45 |
| 2007-06-15 | 1995.42 |
| 2007-06-18 | 1995.03 |
| 2007-06-19 | 1989.88 |
| 2007-06-20 | 2003.75 |
| 2007-06-21 | 1994.68 |
| 2007-06-22 | 1988.94 |
| 2007-06-25 | 2000.68 |
| 2007-06-26 | 1976.09 |
| 2007-06-27 | 1954.91 |
| 2007-06-28 | 1978.02 |
| 2007-06-29 | 2000.62 |
| 2007-07-02 | 2003.92 |
| 2007-07-03 | 2016.96 |
| 2007-07-04 | . |
| 2007-07-05 | 2010.85 |
| 2007-07-06 | 2023.95 |
| 2007-07-09 | 2026.19 |
| 2007-07-10 | 2028.49 |
| 2007-07-11 | 2021.63 |
| 2007-07-12 | 2035.35 |
| 2007-07-13 | 2042.13 |
| 2007-07-16 | 2033.76 |
| 2007-07-17 | 2012.61 |
| 2007-07-18 | 2010.00 |
| 2007-07-19 | 2028.85 |
| 2007-07-20 | 2023.02 |
| 2007-07-23 | 2037.79 |
| 2007-07-24 | 2013.72 |
| 2007-07-25 | 1973.00 |
| 2007-07-26 | 1925.76 |
| 2007-07-27 | 1906.59 |
| 2007-07-30 | 1903.82 |
| 2007-07-31 | 1926.42 |
| 2007-08-01 | 1888.57 |
| 2007-08-02 | 1887.89 |
| 2007-08-03 | 1883.71 |
| 2007-08-06 | 1871.61 |
| 2007-08-07 | 1887.46 |
| 2007-08-08 | 1904.16 |
| 2007-08-09 | 1836.96 |
| 2007-08-10 | 1781.99 |
| 2007-08-13 | 1820.80 |
| 2007-08-14 | 1784.92 |
| 2007-08-15 | 1765.71 |
| 2007-08-16 | 1700.46 |
| 2007-08-17 | 1756.18 |
| 2007-08-20 | 1765.21 |
| 2007-08-21 | 1763.32 |
| 2007-08-22 | 1789.48 |
| 2007-08-23 | 1802.78 |
| 2007-08-24 | 1825.42 |
| 2007-08-27 | 1836.10 |
| 2007-08-28 | 1811.32 |
| 2007-08-29 | 1817.34 |
| 2007-08-30 | 1842.38 |
| 2007-08-31 | 1856.26 |
| 2007-09-03 | . |
| 2007-09-04 | 1882.55 |
| 2007-09-05 | 1869.39 |
| 2007-09-06 | 1876.15 |
| 2007-09-07 | 1840.25 |
| 2007-09-10 | 1829.00 |
| 2007-09-11 | 1864.62 |
| 2007-09-12 | 1871.92 |
| 2007-09-13 | 1884.77 |
| 2007-09-14 | 1867.05 |
| 2007-09-17 | 1840.30 |
| 2007-09-18 | 1879.87 |
| 2007-09-19 | 1941.11 |
| 2007-09-20 | 1954.64 |
| 2007-09-21 | 1953.63 |
| 2007-09-24 | 1912.40 |
| 2007-09-25 | 1874.53 |
| 2007-09-26 | 1886.42 |
| 2007-09-27 | 1918.03 |
| 2007-09-28 | 1917.35 |
| 2007-10-01 | 1926.04 |
| 2007-10-02 | 1933.43 |
| 2007-10-03 | 1934.00 |
| 2007-10-04 | 1982.32 |
| 2007-10-05 | 2005.65 |
| 2007-10-08 | 1994.18 |
| 2007-10-09 | 2020.24 |
| 2007-10-10 | 2049.92 |
| 2007-10-11 | 2076.17 |
| 2007-10-12 | 2060.44 |
| 2007-10-15 | 2038.88 |
| 2007-10-16 | 2011.16 |
| 2007-10-17 | 2021.33 |
| 2007-10-18 | 2012.61 |
| 2007-10-19 | 1992.77 |
| 2007-10-22 | 1950.20 |
| 2007-10-23 | 1984.09 |
| 2007-10-24 | 1938.67 |
| 2007-10-25 | 1975.34 |
| 2007-10-26 | 1990.41 |
| 2007-10-29 | 1994.29 |
| 2007-10-30 | 1987.47 |
| 2007-10-31 | 2021.80 |
| 2007-11-01 | 1972.83 |
| 2007-11-02 | 1923.38 |
| 2007-11-05 | 1895.25 |
| 2007-11-06 | 1912.95 |
| 2007-11-07 | 1907.19 |
| 2007-11-08 | 1810.81 |
| 2007-11-09 | 1766.26 |
| 2007-11-12 | 1754.84 |
| 2007-11-13 | 1792.43 |
| 2007-11-14 | 1829.73 |
| 2007-11-15 | 1809.44 |
| 2007-11-16 | 1777.78 |
| 2007-11-19 | 1732.60 |
| 2007-11-20 | 1757.35 |
| 2007-11-21 | 1689.28 |
| 2007-11-22 | . |
| 2007-11-23 | 1746.41 |
| 2007-11-26 | 1760.80 |
| 2007-11-27 | 1779.69 |
| 2007-11-28 | 1810.52 |
| 2007-11-29 | 1824.63 |
| 2007-11-30 | 1832.29 |
| 2007-12-03 | 1814.85 |
| 2007-12-04 | 1796.73 |
| 2007-12-05 | 1813.11 |
| 2007-12-06 | 1821.38 |
| 2007-12-07 | 1838.62 |
| 2007-12-10 | 1860.75 |
| 2007-12-11 | 1834.70 |
| 2007-12-12 | 1824.29 |
| 2007-12-13 | 1775.40 |
| 2007-12-14 | 1766.33 |
| 2007-12-17 | 1722.87 |
| 2007-12-18 | 1735.43 |
| 2007-12-19 | 1714.51 |
| 2007-12-20 | 1716.05 |
| 2007-12-21 | 1740.62 |
| 2007-12-24 | 1763.29 |
| 2007-12-25 | . |
| 2007-12-26 | 1775.41 |
| 2007-12-27 | 1780.88 |
| 2007-12-28 | 1801.36 |
| 2007-12-31 | 1784.18 |
| 2008-01-01 | . |
| 2008-01-02 | 1794.76 |
| 2008-01-03 | 1788.16 |
| 2008-01-04 | 1779.92 |
| 2008-01-07 | 1763.64 |
| 2008-01-08 | 1758.86 |
| 2008-01-09 | 1739.02 |
| 2008-01-10 | 1737.64 |
| 2008-01-11 | 1744.10 |
| 2008-01-14 | 1757.03 |
| 2008-01-15 | 1689.91 |
| 2008-01-16 | 1612.22 |
| 2008-01-17 | 1593.54 |
| 2008-01-18 | 1536.05 |
| 2008-01-21 | . |
| 2008-01-22 | 1496.28 |
| 2008-01-23 | 1451.75 |
| 2008-01-24 | 1574.11 |
| 2008-01-25 | 1503.21 |
| 2008-01-28 | 1554.72 |
| 2008-01-29 | 1604.83 |
| 2008-01-30 | 1614.78 |
| 2008-01-31 | 1592.24 |
| 2008-02-01 | 1637.18 |
| 2008-02-04 | 1622.31 |
| 2008-02-05 | 1542.38 |
| 2008-02-06 | 1536.03 |
| 2008-02-07 | 1506.71 |
| 2008-02-08 | 1485.71 |
| 2008-02-11 | 1457.89 |
| 2008-02-12 | 1530.21 |
| 2008-02-13 | 1539.13 |
| 2008-02-14 | 1568.08 |
| 2008-02-15 | 1525.04 |
| 2008-02-18 | . |
| 2008-02-19 | 1587.17 |
| 2008-02-20 | 1564.83 |
| 2008-02-21 | 1578.98 |
| 2008-02-22 | 1547.01 |
| 2008-02-25 | 1588.12 |
| 2008-02-26 | 1628.94 |
| 2008-02-27 | 1634.60 |
| 2008-02-28 | 1649.97 |
| 2008-02-29 | 1643.37 |
| 2008-03-03 | 1638.60 |
| 2008-03-04 | 1625.56 |
| 2008-03-05 | 1664.63 |
| 2008-03-06 | 1632.24 |
| 2008-03-07 | 1625.85 |
| 2008-03-10 | 1599.84 |
| 2008-03-11 | 1639.51 |
| 2008-03-12 | 1697.50 |
| 2008-03-13 | 1680.74 |
| 2008-03-14 | 1669.84 |
| 2008-03-17 | 1618.48 |
| 2008-03-18 | 1687.50 |
| 2008-03-19 | 1675.06 |
| 2008-03-20 | 1663.22 |
| 2008-03-21 | . |
| 2008-03-24 | 1660.84 |
| 2008-03-25 | 1721.22 |
| 2008-03-26 | 1734.34 |
| 2008-03-27 | 1746.13 |
| 2008-03-28 | 1740.32 |
| 2008-03-31 | 1755.94 |
| 2008-04-01 | 1783.58 |
| 2008-04-02 | 1802.30 |
| 2008-04-03 | 1766.28 |
| 2008-04-04 | 1794.42 |
| 2008-04-07 | 1819.02 |
| 2008-04-08 | 1817.32 |
| 2008-04-09 | 1815.84 |
| 2008-04-10 | 1813.73 |
| 2008-04-11 | 1799.64 |
| 2008-04-14 | 1797.75 |
| 2008-04-15 | 1797.78 |
| 2008-04-16 | 1849.82 |
| 2008-04-17 | 1837.59 |
| 2008-04-18 | 1861.59 |
| 2008-04-21 | 1869.03 |
| 2008-04-22 | 1854.76 |
| 2008-04-23 | 1837.28 |
| 2008-04-24 | 1807.21 |
| 2008-04-25 | 1813.15 |
| 2008-04-28 | 1837.56 |
| 2008-04-29 | 1808.80 |
| 2008-04-30 | 1823.41 |
| 2008-05-01 | 1809.53 |
| 2008-05-02 | 1827.38 |
| 2008-05-05 | 1838.75 |
| 2008-05-06 | 1815.61 |
| 2008-05-07 | 1798.85 |
| 2008-05-08 | 1776.62 |
| 2008-05-09 | 1770.39 |
| 2008-05-12 | 1775.75 |
| 2008-05-13 | 1755.97 |
| 2008-05-14 | 1759.65 |
| 2008-05-15 | 1750.11 |
| 2008-05-16 | 1760.31 |
| 2008-05-19 | 1768.12 |
| 2008-05-20 | 1756.58 |
| 2008-05-21 | 1738.54 |
| 2008-05-22 | 1728.28 |
| 2008-05-23 | 1698.51 |
| 2008-05-26 | . |
| 2008-05-27 | 1670.31 |
| 2008-05-28 | 1687.26 |
| 2008-05-29 | 1677.84 |
| 2008-05-30 | 1691.18 |
| 2008-06-02 | 1655.52 |
| 2008-06-03 | 1647.08 |
| 2008-06-04 | 1655.82 |
| 2008-06-05 | 1685.56 |
| 2008-06-06 | 1653.86 |
| 2008-06-09 | 1615.94 |
| 2008-06-10 | 1573.60 |
| 2008-06-11 | 1549.49 |
| 2008-06-12 | 1579.63 |
| 2008-06-13 | 1573.54 |
| 2008-06-16 | 1569.03 |
| 2008-06-17 | 1586.83 |
| 2008-06-18 | 1549.97 |
| 2008-06-19 | 1503.49 |
| 2008-06-20 | 1477.72 |
| 2008-06-23 | 1441.38 |
| 2008-06-24 | 1451.86 |
| 2008-06-25 | 1474.20 |
| 2008-06-26 | 1361.89 |
| 2008-06-27 | 1358.29 |
| 2008-06-30 | 1338.32 |
| 2008-07-01 | 1305.16 |
| 2008-07-02 | 1312.94 |
| 2008-07-03 | 1305.26 |
| 2008-07-04 | . |
| 2008-07-07 | 1274.93 |
| 2008-07-08 | 1247.92 |
| 2008-07-09 | 1295.49 |
| 2008-07-10 | 1274.04 |
| 2008-07-11 | 1259.85 |
| 2008-07-14 | 1259.57 |
| 2008-07-15 | 1189.80 |
| 2008-07-16 | 1203.58 |
| 2008-07-17 | 1261.41 |
| 2008-07-18 | 1284.87 |
| 2008-07-21 | 1303.07 |
| 2008-07-22 | 1266.45 |
| 2008-07-23 | 1300.44 |
| 2008-07-24 | 1290.91 |
| 2008-07-25 | 1262.10 |
| 2008-07-28 | 1240.60 |
| 2008-07-29 | 1211.45 |
| 2008-07-30 | 1230.92 |
| 2008-07-31 | 1216.26 |
| 2008-08-01 | 1217.22 |
| 2008-08-04 | 1206.17 |
| 2008-08-05 | 1261.45 |
| 2008-08-06 | 1303.98 |
| 2008-08-07 | 1246.78 |
| 2008-08-08 | 1236.63 |
| 2008-08-11 | 1260.72 |
| 2008-08-12 | 1271.08 |
| 2008-08-13 | 1215.87 |
| 2008-08-14 | 1220.93 |
| 2008-08-15 | 1222.82 |
| 2008-08-18 | 1216.83 |
| 2008-08-19 | 1176.75 |
| 2008-08-20 | 1169.75 |
| 2008-08-21 | 1152.50 |
| 2008-08-22 | 1174.07 |
| 2008-08-25 | 1157.40 |
| 2008-08-26 | 1151.42 |
| 2008-08-27 | 1160.16 |
| 2008-08-28 | 1192.10 |
| 2008-08-29 | 1216.80 |
| 2008-09-01 | . |
| 2008-09-02 | 1242.74 |
| 2008-09-03 | 1225.69 |
| 2008-09-04 | 1179.29 |
| 2008-09-05 | 1147.49 |
| 2008-09-08 | 1208.62 |
| 2008-09-09 | 1196.99 |
| 2008-09-10 | 1168.99 |
| 2008-09-11 | 1136.78 |
| 2008-09-12 | 1173.42 |
| 2008-09-15 | 1119.79 |
| 2008-09-16 | 1057.53 |
| 2008-09-17 | 1014.10 |
| 2008-09-18 | 1036.82 |
| 2008-09-19 | 1165.03 |
| 2008-09-22 | 1140.27 |
| 2008-09-23 | 1111.54 |
| 2008-09-24 | 1090.90 |
| 2008-09-25 | 1087.68 |
| 2008-09-26 | 1018.50 |
| 2008-09-29 | 887.57 |
| 2008-09-30 | 898.29 |
| 2008-10-01 | 924.68 |
| 2008-10-02 | 932.23 |
| 2008-10-03 | 922.70 |
| 2008-10-06 | 849.91 |
| 2008-10-07 | 833.23 |
| 2008-10-08 | 770.44 |
| 2008-10-09 | 763.95 |
| 2008-10-10 | 716.68 |
| 2008-10-13 | 756.31 |
| 2008-10-14 | 643.25 |
| 2008-10-15 | 597.17 |
| 2008-10-16 | 543.52 |
| 2008-10-17 | 540.06 |
| 2008-10-20 | 557.26 |
| 2008-10-21 | 549.54 |
| 2008-10-22 | 485.99 |
| 2008-10-23 | 487.85 |
| 2008-10-24 | 466.06 |
| 2008-10-27 | 437.23 |
| 2008-10-28 | 438.16 |
| 2008-10-29 | 488.51 |
| 2008-10-30 | 507.48 |
| 2008-10-31 | 513.66 |
| 2008-11-03 | 542.33 |
| 2008-11-04 | 567.24 |
| 2008-11-05 | 540.78 |
| 2008-11-06 | 523.02 |
| 2008-11-07 | 523.99 |
| 2008-11-10 | 539.46 |
| 2008-11-11 | 509.85 |
| 2008-11-12 | 483.79 |
| 2008-11-13 | 475.01 |
| 2008-11-14 | 467.74 |
| 2008-11-17 | 463.74 |
| 2008-11-18 | 450.96 |
| 2008-11-19 | 413.79 |
| 2008-11-20 | 387.08 |
| 2008-11-21 | 349.01 |
| 2008-11-24 | 338.66 |
| 2008-11-25 | 366.56 |
| 2008-11-26 | 353.40 |
| 2008-11-27 | . |
| 2008-11-28 | 383.70 |
| 2008-12-01 | 362.26 |
| 2008-12-02 | 359.77 |
| 2008-12-03 | 367.69 |
| 2008-12-04 | 387.65 |
| 2008-12-05 | 374.43 |
| 2008-12-08 | 418.09 |
| 2008-12-09 | 415.47 |
| 2008-12-10 | 426.98 |
| 2008-12-11 | 429.54 |
| 2008-12-12 | 426.51 |
| 2008-12-15 | 440.37 |
| 2008-12-16 | 444.90 |
| 2008-12-17 | 462.43 |
| 2008-12-18 | 476.51 |
| 2008-12-19 | 442.77 |
| 2008-12-22 | 446.17 |
| 2008-12-23 | 450.63 |
| 2008-12-24 | 448.21 |
| 2008-12-25 | . |
| 2008-12-26 | 450.37 |
| 2008-12-29 | 467.76 |
| 2008-12-30 | 460.91 |
| 2008-12-31 | 460.05 |
| 2009-01-01 | . |
| 2009-01-02 | 490.41 |
| 2009-01-05 | 479.42 |
| 2009-01-06 | 480.13 |
| 2009-01-07 | 497.48 |
| 2009-01-08 | 488.04 |
| 2009-01-09 | 492.87 |
| 2009-01-12 | 493.48 |
| 2009-01-13 | 489.64 |
| 2009-01-14 | 464.81 |
| 2009-01-15 | 438.96 |
| 2009-01-16 | 440.64 |
| 2009-01-19 | . |
| 2009-01-20 | 406.82 |
| 2009-01-21 | 409.29 |
| 2009-01-22 | 415.11 |
| 2009-01-23 | 420.78 |
| 2009-01-26 | 459.13 |
| 2009-01-27 | 447.35 |
| 2009-01-28 | 480.90 |
#2009-01-29| 465.57
#2009-01-30| 457.62
#2009-02-02| 445.15
#2009-02-03| 447.64
#2009-02-04| 453.36
#2009-02-05| 445.87
#2009-02-06| 462.39
#2009-02-09| 482.23
#2009-02-10| 465.72
#2009-02-11| 460.32
#2009-02-12| 438.49
#2009-02-13| 441.04
#2009-02-16| .
#2009-02-17| 413.49
#2009-02-18| 411.03
#2009-02-19| 435.62
#2009-02-20| 415.09
#2009-02-23| 423.68
#2009-02-24| 415.62
#2009-02-25| 417.04
#2009-02-26| 418.24
#2009-02-27| 428.00
#2009-03-02| 393.47
#2009-03-03| 374.36
#2009-03-04| 377.88
#2009-03-05| 374.01
#2009-03-06| 363.65
#2009-03-09| 378.36
#2009-03-10| 400.02
#2009-03-11| 428.41
#2009-03-12| 426.67
#2009-03-13| 425.28
#2009-03-16| 445.23
#2009-03-17| 439.78
#2009-03-18| 443.27
#2009-03-19| 463.56
#2009-03-20| 458.46
#2009-03-23| 475.77
#2009-03-24| 464.13
#2009-03-25| 469.32
#2009-03-26| 486.85
#2009-03-27| 463.61
#2009-03-30| 442.62
#2009-03-31| 463.99
#2009-04-01| 469.13
#2009-04-02| 494.04
#2009-04-03| 480.02
#2009-04-06| 489.57
#2009-04-07| 473.58
#2009-04-08| 466.33
#2009-04-09| 464.25
#2009-04-10| .
#2009-04-13| 468.18
#2009-04-14| 470.79
#2009-04-15| 476.23
#2009-04-16| 478.81
#2009-04-17| 483.08
#2009-04-20| 476.94
#2009-04-21| 487.55
#2009-04-22| 489.47
#2009-04-23| 486.93
#2009-04-24| 501.43
#2009-04-27| 495.33
#2009-04-28| 500.78
#2009-04-29| 516.55
#2009-04-30| 514.37
#2009-05-01| 514.45
#2009-05-04| 525.82
#2009-05-05| 515.18
#2009-05-06| 535.52
#2009-05-07| 548.87
#2009-05-08| 557.23
#2009-05-11| 563.38
#2009-05-12| 554.38
#2009-05-13| 556.40
#2009-05-14| 546.44
#2009-05-15| 541.27
#2009-05-18| 553.35
#2009-05-19| 554.56
#2009-05-20| 568.12
#2009-05-21| 560.90
#2009-05-22| 562.90
#2009-05-25| .
#2009-05-26| 560.83
#2009-05-27| 566.60
#2009-05-28| 564.86
#2009-05-29| 576.28
#2009-06-01| 572.95
#2009-06-02| 572.04
#2009-06-03| 565.59
#2009-06-04| 571.48
#2009-06-05| 568.63
#2009-06-08| 556.05
#2009-06-09| 564.02
#2009-06-10| 566.88
#2009-06-11| 557.74
#2009-06-12| 553.62
#2009-06-15| 535.51
#2009-06-16| 540.45
#2009-06-17| 546.97
#2009-06-18| 549.44
#2009-06-19| 549.23
#2009-06-22| 538.76
#2009-06-23| 559.60
#2009-06-24| 568.80
#2009-06-25| 569.62
#2009-06-26| 574.30
#2009-06-29| 581.03
#2009-06-30| 576.94
#2009-07-01| 603.62
#2009-07-02| 598.75
#2009-07-03| .
#2009-07-06| 586.29
#2009-07-07| 587.83
#2009-07-08| 588.41
#2009-07-09| 589.34
#2009-07-10| 589.59
#2009-07-13| 591.24
#2009-07-14| 604.03
#2009-07-15| 619.53
#2009-07-16| 620.32
#2009-07-17| 611.52
#2009-07-20| 619.83
#2009-07-21| 618.83
#2009-07-22| 625.30
#2009-07-23| 628.40
#2009-07-24| 626.77
#2009-07-27| 625.03
#2009-07-28| 620.45
#2009-07-29| 617.13
#2009-07-30| 619.86
#2009-07-31| 622.71
#2009-08-03| 625.67
#2009-08-04| 621.29
#2009-08-05| 619.19
#2009-08-06| 621.47
#2009-08-07| 616.67
#2009-08-10| 625.65
#2009-08-11| 625.39
#2009-08-12| 633.65
#2009-08-13| 609.82
#2009-08-14| 608.17
#2009-08-17| 605.09
#2009-08-18| 616.68
#2009-08-19| 622.47
#2009-08-20| 630.30
#2009-08-21| 649.06
#2009-08-24| 653.84
#2009-08-25| 657.41
#2009-08-26| 656.91
#2009-08-27| 650.30
#2009-08-28| 659.11
#2009-08-31| 666.55
#2009-09-01| 652.08
#2009-09-02| 647.69
#2009-09-03| 647.97
#2009-09-04| 645.69
#2009-09-07| .
#2009-09-08| 679.42
#2009-09-09| 689.37
#2009-09-10| 690.08
#2009-09-11| 700.62
#2009-09-14| 705.78
#2009-09-15| 701.24
#2009-09-16| 714.25
#2009-09-17| 718.64
#2009-09-18| 720.07
#2009-09-21| 724.13
#2009-09-22| 715.88
#2009-09-23| 710.61
#2009-09-24| 701.68
#2009-09-25| 692.60
#2009-09-28| 701.84
#2009-09-29| 697.33
#2009-09-30| 701.18
#2009-10-01| 687.67
#2009-10-02| 677.33
#2009-10-05| 688.26
#2009-10-06| 723.96
#2009-10-07| 715.30
#2009-10-08| 733.82
#2009-10-09| 733.05
#2009-10-12| 736.78
#2009-10-13| 727.05
#2009-10-14| 751.41
#2009-10-15| 753.44
#2009-10-16| 749.66
#2009-10-19| 765.50
#2009-10-20| 752.54
#2009-10-21| 757.84
#2009-10-22| 754.88
#2009-10-23| 751.06
#2009-10-26| 726.55
#2009-10-27| 701.75
#2009-10-28| 675.02
#2009-10-29| 699.59
#2009-10-30| 682.52
#2009-11-02| 686.81
#2009-11-03| 662.94
#2009-11-04| 682.61
#2009-11-05| 693.69
#2009-11-06| 696.82
#2009-11-09| 719.81
#2009-11-10| 708.88
#2009-11-11| 713.20
#2009-11-12| 711.65
#2009-11-13| 723.22
#2009-11-16| 738.49
#2009-11-17| 726.15
#2009-11-18| 731.95
#2009-11-19| 714.85
#2009-11-20| 714.72
#2009-11-23| 732.49
#2009-11-24| 728.12
#2009-11-25| 733.55
#2009-11-26| .
#2009-11-27| 713.71
#2009-11-30| 704.15
#2009-12-01| 730.88
#2009-12-02| 742.07
#2009-12-03| 744.27
#2009-12-04| 738.78
#2009-12-07| 735.21
#2009-12-08| 722.50
#2009-12-09| 711.01
#2009-12-10| 714.32
#2009-12-11| 712.91
#2009-12-14| 720.31
#2009-12-15| 717.32
#2009-12-16| 724.02
#2009-12-17| 701.08
#2009-12-18| 681.37
#2009-12-21| 690.40
#2009-12-22| 688.23
#2009-12-23| 693.82
#2009-12-24| 696.16
#2009-12-25| .
#2009-12-28| 707.16
#2009-12-29| 711.41
#2009-12-30| 701.19
#2009-12-31| 705.75
#2010-01-01| .
#2010-01-04| 726.24
#2010-01-05| 729.09
#2010-01-06| 730.05
#2010-01-07| 724.04
#2010-01-08| 721.14
#2010-01-11| 730.29
#2010-01-12| 722.53
#2010-01-13| 726.56
#2010-01-14| 724.08
#2010-01-15| 705.97
#2010-01-18| .
#2010-01-19| 702.80
#2010-01-20| 684.32
#2010-01-21| 669.79
#2010-01-22| 675.29
#2010-01-25| 674.38
#2010-01-26| 677.36
#2010-01-27| 681.73
#2010-01-28| 676.85
#2010-01-29| 684.39
#2010-02-01| 693.23
#2010-02-02| 700.43
#2010-02-03| 692.57
#2010-02-04| 662.62
#2010-02-05| 637.11
#2010-02-08| 644.11
#2010-02-09| 648.56
#2010-02-10| 655.36
#2010-02-11| 655.91
#2010-02-12| 659.33
#2010-02-15| .
#2010-02-16| 667.81
#2010-02-17| 678.93
#2010-02-18| 677.70
#2010-02-19| 673.96
#2010-02-22| 672.59
#2010-02-23| 665.38
#2010-02-24| 674.28
#2010-02-25| 657.19
#2010-02-26| 671.93
#2010-03-01| 675.25
#2010-03-02| 682.50
#2010-03-03| 697.56
#2010-03-04| 682.92
#2010-03-05| 686.98
#2010-03-08| 683.66
#2010-03-09| 685.47
#2010-03-10| 699.73
#2010-03-11| 696.02
#2010-03-12| 702.50
#2010-03-15| 691.19
#2010-03-16| 705.85
#2010-03-17| 715.91
#2010-03-18| 708.69
#2010-03-19| 701.90
#2010-03-22| 701.05
#2010-03-23| 706.19
#2010-03-24| 694.09
#2010-03-25| 695.73
#2010-03-26| 692.82
#2010-03-29| 697.70
#2010-03-30| 691.68
#2010-03-31| 692.25
#2010-04-01| 699.49
#2010-04-02| .
#2010-04-05| 697.89
#2010-04-06| 699.65
#2010-04-07| 699.40
#2010-04-08| 693.56
#2010-04-09| 707.11
#2010-04-12| 719.09
#2010-04-13| 711.02
#2010-04-14| 713.77
#2010-04-15| 707.18
#2010-04-16| 695.33
#2010-04-19| 688.16
#2010-04-20| 698.03
#2010-04-21| 688.74
#2010-04-22| 679.50
#2010-04-23| 682.71
#2010-04-26| 688.06
#2010-04-27| 662.51
#2010-04-28| 645.01
#2010-04-29| 663.71
#2010-04-30| 666.93
#2010-05-03| 667.40
#2010-05-04| 643.32
#2010-05-05| 632.37
#2010-05-06| 617.44
#2010-05-07| 589.44
#2010-05-10| 660.63
#2010-05-11| 647.81
#2010-05-12| 656.79
#2010-05-13| 654.42
#2010-05-14| 624.50
#2010-05-17| 622.70
#2010-05-18| 641.93
#2010-05-19| 625.00
#2010-05-20| 611.81
#2010-05-21| 624.10
#2010-05-24| 620.82
#2010-05-25| 593.40
#2010-05-26| 607.24
#2010-05-27| 631.99
#2010-05-28| 630.87
#2010-05-31| .
#2010-06-01| 631.12
#2010-06-02| 629.87
#2010-06-03| 634.02
#2010-06-04| 610.71
#2010-06-07| 606.59
#2010-06-08| 603.09
#2010-06-09| 619.23
#2010-06-10| 631.40
#2010-06-11| 628.63
#2010-06-14| 648.97
#2010-06-15| 654.57
#2010-06-16| 657.27
#2010-06-17| 661.67
#2010-06-18| 659.51
#2010-06-21| 665.03
#2010-06-22| 656.66
#2010-06-23| 641.22
#2010-06-24| 636.56
#2010-06-25| 632.32
#2010-06-28| 640.96
#2010-06-29| 611.57
#2010-06-30| 619.44
#2010-07-01| 616.79
#2010-07-02| 621.35
#2010-07-05| .
#2010-07-06| 640.73
#2010-07-07| 644.56
#2010-07-08| 660.21
#2010-07-09| 661.06
#2010-07-12| 664.77
#2010-07-13| 681.06
#2010-07-14| 683.39
#2010-07-15| 685.89
#2010-07-16| 672.61
#2010-07-19| 668.50
#2010-07-20| 658.54
#2010-07-21| 669.07
#2010-07-22| 683.80
#2010-07-23| 678.43
#2010-07-26| 692.48
#2010-07-27| 701.05
#2010-07-28| 694.49
#2010-07-29| 688.68
#2010-07-30| 678.20
#2010-08-02| 701.51
#2010-08-03| 707.75
#2010-08-04| 705.32
#2010-08-05| 697.30
#2010-08-06| 684.40
#2010-08-09| 688.61
#2010-08-10| 680.77
#2010-08-11| 657.57
#2010-08-12| 673.64
#2010-08-13| 668.33
#2010-08-16| 668.04
#2010-08-17| 675.21
#2010-08-18| 673.30
#2010-08-19| 662.66
#2010-08-20| 649.07
#2010-08-23| 650.47
#2010-08-24| 644.41
#2010-08-25| 636.36
#2010-08-26| 649.76
#2010-08-27| 651.49
#2010-08-30| 648.86
#2010-08-31| 653.87
#2010-09-01| 683.27
#2010-09-02| 683.69
#2010-09-03| 687.24
#2010-09-06| .
#2010-09-07| 679.31
#2010-09-08| 688.92
#2010-09-09| 688.88
#2010-09-10| 682.05
#2010-09-13| 697.03
#2010-09-14| 702.77
#2010-09-15| 708.51
#2010-09-16| 707.31
#2010-09-17| 696.19
#2010-09-20| 709.07
#2010-09-21| 707.67
#2010-09-22| 710.28
#2010-09-23| 710.32
#2010-09-24| 728.64
#2010-09-27| 726.26
#2010-09-28| 731.37
#2010-09-29| 734.15
#2010-09-30| 730.98
#2010-10-01| 728.34
#2010-10-04| 716.97
#2010-10-05| 737.21
#2010-10-06| 742.75
#2010-10-07| 739.92
#2010-10-08| 752.86
#2010-10-11| 755.39
#2010-10-12| 751.62
#2010-10-13| 775.75
#2010-10-14| 769.83
#2010-10-15| 762.93
#2010-10-18| 760.75
#2010-10-19| 751.07
#2010-10-20| 760.90
#2010-10-21| 773.53
#2010-10-22| 770.93
#2010-10-25| 775.24
#2010-10-26| 760.72
#2010-10-27| 748.75
#2010-10-28| 752.65
#2010-10-29| 756.67
#2010-11-01| 758.38
#2010-11-02| 763.26
#2010-11-03| 744.65
#2010-11-04| 769.85
#2010-11-05| 751.00
#2010-11-08| 743.57
#2010-11-09| 749.27
#2010-11-10| 734.25
#2010-11-11| 722.02
#2010-11-12| 721.99
#2010-11-15| 722.88
#2010-11-16| 708.82
#2010-11-17| 720.35
#2010-11-18| 739.50
#2010-11-19| 739.92
#2010-11-22| 734.57
#2010-11-23| 711.58
#2010-11-24| 714.30
#2010-11-25| .
#2010-11-26| 698.34
#2010-11-29| 676.70
#2010-11-30| 666.08
#2010-12-01| 684.60
#2010-12-02| 700.78
#2010-12-03| 708.36
#2010-12-06| 700.36
#2010-12-07| 709.03
#2010-12-08| 700.41
#2010-12-09| 698.71
#2010-12-10| 703.16
#2010-12-13| 711.56
#2010-12-14| 710.15
#2010-12-15| 706.42
#2010-12-16| 700.17
#2010-12-17| 694.64
#2010-12-20| 693.82
#2010-12-21| 703.97
#2010-12-22| 699.00
#2010-12-23| 698.41
#2010-12-24| .
#2010-12-27| 697.80
#2010-12-28| 695.32
#2010-12-29| 695.78
#2010-12-30| 699.47
#2010-12-31| 701.79
#2011-01-03| 707.63
#2011-01-04| 706.55
#2011-01-05| 696.42
#2011-01-06| 696.70
#2011-01-07| 687.84
#2011-01-10| 678.08
#2011-01-11| 684.72
#2011-01-12| 699.73
#2011-01-13| 714.44
#2011-01-14| 707.26
#2011-01-17| .
#2011-01-18| 712.81
#2011-01-19| 710.65
#2011-01-20| 695.14
#2011-01-21| 707.95
#2011-01-24| 717.70
#2011-01-25| 721.36
#2011-01-26| 722.84
#2011-01-27| 716.74
#2011-01-28| 700.71
#2011-01-31| 705.93
#2011-02-01| 713.06
#2011-02-02| 719.99
#2011-02-03| 712.23
#2011-02-04| 703.28
#2011-02-07| 714.58
#2011-02-08| 720.70
#2011-02-09| 717.13
#2011-02-10| 709.65
#2011-02-11| 710.34
#2011-02-14| 702.61
#2011-02-15| 708.62
#2011-02-16| 709.36
#2011-02-17| 714.74
#2011-02-18| 713.86
#2011-02-21| .
#2011-02-22| 712.14
#2011-02-23| 712.89
#2011-02-24| 711.20
#2011-02-25| 711.45
#2011-02-28| 719.47
#2011-03-01| 727.44
#2011-03-02| 719.23
#2011-03-03| 728.97
#2011-03-04| 739.59
#2011-03-07| 732.69
#2011-03-08| 727.56
#2011-03-09| 732.53
#2011-03-10| 727.57
#2011-03-11| 725.41
#2011-03-14| 724.63
#2011-03-15| 699.42
#2011-03-16| 688.35
#2011-03-17| 702.44
#2011-03-18| 703.41
#2011-03-21| 719.00
#2011-03-22| 716.52
#2011-03-23| 719.13
#2011-03-24| 733.58
#2011-03-25| 732.70
#2011-03-28| 726.41
#2011-03-29| 725.87
#2011-03-30| 729.52
#2011-03-31| 726.82
#2011-04-01| 741.93
#2011-04-04| 752.71
#2011-04-05| 752.37
#2011-04-06| 762.84
#2011-04-07| 757.76
#2011-04-08| 761.26
#2011-04-11| 766.58
#2011-04-12| 762.74
#2011-04-13| 773.03
#2011-04-14| 769.16
#2011-04-15| 778.11
#2011-04-18| 760.95
#2011-04-19| 775.72
#2011-04-20| 786.05
#2011-04-21| 789.63
#2011-04-22| .
#2011-04-25| 789.06
#2011-04-26| 802.96
#2011-04-27| 801.33
#2011-04-28| 815.94
#2011-04-29| 816.19
#2011-05-02| 821.09
#2011-05-03| 814.78
#2011-05-04| 795.66
#2011-05-05| 774.57
#2011-05-06| 776.88
#2011-05-09| 761.97
#2011-05-10| 776.67
#2011-05-11| 767.00
#2011-05-12| 771.82
#2011-05-13| 781.94
#2011-05-16| 784.40
#2011-05-17| 776.85
#2011-05-18| 781.09
#2011-05-19| 784.08
#2011-05-20| 782.88
#2011-05-23| 759.53
#2011-05-24| 762.26
#2011-05-25| 762.07
#2011-05-26| 754.67
#2011-05-27| 764.83
#2011-05-30| .
#2011-05-31| 785.16
#2011-06-01| 780.97
#2011-06-02| 766.18
#2011-06-03| 773.04
#2011-06-06| 771.36
#2011-06-07| 775.41
#2011-06-08| 766.48
#2011-06-09| 766.68
#2011-06-10| 747.38
#2011-06-13| 750.02
#2011-06-14| 761.01
#2011-06-15| 744.84
#2011-06-16| 734.38
#2011-06-17| 749.10
#2011-06-20| 743.90
#2011-06-21| 753.76
#2011-06-22| 748.68
#2011-06-23| 728.42
#2011-06-24| 724.50
#2011-06-27| 730.15
#2011-06-28| 734.90
#2011-06-29| 747.78
#2011-06-30| 757.41
#2011-07-01| 758.42
#2011-07-04| .
#2011-07-05| 760.75
#2011-07-06| 749.47
#2011-07-07| 762.47
#2011-07-08| 743.57
#2011-07-11| 716.05
#2011-07-12| 707.68
#2011-07-13| 717.42
#2011-07-14| 718.24
#2011-07-15| 719.91
#2011-07-18| 705.47
#2011-07-19| 718.09
#2011-07-20| 731.66
#2011-07-21| 752.97
#2011-07-22| 761.84
#2011-07-25| 759.51
#2011-07-26| 762.46
#2011-07-27| 748.24
#2011-07-28| 749.17
#2011-07-29| 739.85
#2011-08-01| 722.44
#2011-08-02| 713.00
#2011-08-03| 698.96
#2011-08-04| 675.01
#2011-08-05| 668.98
#2011-08-08| 645.35
#2011-08-09| 655.35
#2011-08-10| 629.96
#2011-08-11| 648.02
#2011-08-12| 684.77
#2011-08-15| 695.55
#2011-08-16| 698.45
#2011-08-17| 705.28
#2011-08-18| 676.51
#2011-08-19| 667.44
#2011-08-22| 669.31
#2011-08-23| 668.10
#2011-08-24| 667.41
#2011-08-25| 663.14
#2011-08-26| 658.74
#2011-08-29| 670.91
#2011-08-30| 671.69
#2011-08-31| 683.86
#2011-09-01| 675.42
#2011-09-02| 665.19
#2011-09-05| .
#2011-09-06| 629.74
#2011-09-07| 640.63
#2011-09-08| 647.55
#2011-09-09| 616.32
#2011-09-12| 590.45
#2011-09-13| 596.06
#2011-09-14| 600.22
#2011-09-15| 613.26
#2011-09-16| 625.06
#2011-09-19| 608.65
#2011-09-20| 624.68
#2011-09-21| 618.50
#2011-09-22| 583.20
#2011-09-23| 595.21
#2011-09-26| 606.75
#2011-09-27| 636.01
#2011-09-28| 631.53
#2011-09-29| 639.19
#2011-09-30| 627.07
#2011-10-03| 629.43
#2011-10-04| 621.04
#2011-10-05| 619.70
#2011-10-06| 621.48
#2011-10-07| 615.75
#2011-10-10| 628.57
#2011-10-11| 627.90
#2011-10-12| 636.76
#2011-10-13| 635.32
#2011-10-14| 651.68
#2011-10-17| 640.62
#2011-10-18| 634.49
#2011-10-19| 643.85
#2011-10-20| 637.79
#2011-10-21| 653.20
#2011-10-24| 656.40
#2011-10-25| 647.84
#2011-10-26| 639.57
#2011-10-27| 668.29
#2011-10-28| 665.21
#2011-10-31| 659.10
#2011-11-01| 642.79
#2011-11-02| 640.32
#2011-11-03| 644.33
#2011-11-04| 638.53
#2011-11-07| 644.14
#2011-11-08| 663.39
#2011-11-09| 663.28
#2011-11-10| 669.58
#2011-11-11| 694.79
#2011-11-14| 678.10
#2011-11-15| 671.04
#2011-11-16| 679.97
#2011-11-17| 673.45
#2011-11-18| 680.57
#2011-11-21| 667.09
#2011-11-22| 677.97
#2011-11-23| 669.90
#2011-11-24| .
#2011-11-25| 665.84
#2011-11-28| 687.23
#2011-11-29| 689.44
#2011-11-30| 700.73
#2011-12-01| 702.20
#2011-12-02| 702.43
#2011-12-05| 710.56
#2011-12-06| 697.71
#2011-12-07| 703.64
#2011-12-08| 697.87
#2011-12-09| 694.21
#2011-12-12| 684.69
#2011-12-13| 684.69
#2011-12-14| 673.54
#2011-12-15| 681.16
#2011-12-16| 674.47
#2011-12-19| 690.72
#2011-12-20| 697.06
#2011-12-21| 692.44
#2011-12-22| 697.82
#2011-12-23| 704.24
#2011-12-26| .
#2011-12-27| 715.07
#2011-12-28| 709.06
#2011-12-29| 716.26
#2011-12-30| 721.58
#2012-01-02| .
#2012-01-03| 723.79
#2012-01-04| 703.06
#2012-01-05| 706.52
#2012-01-06| 693.49
#2012-01-09| 710.86
#2012-01-10| 719.65
#2012-01-11| 709.50
#2012-01-12| 717.64
#2012-01-13| 697.82
#2012-01-16| .
#2012-01-17| 717.49
#2012-01-18| 725.06
#2012-01-19| 728.52
#2012-01-20| 727.09
#2012-01-23| 726.68
#2012-01-24| 715.35
#2012-01-25| 719.53
#2012-01-26| 730.87
#2012-01-27| 719.06
#2012-01-30| 718.08
#2012-01-31| 713.02
#2012-02-01| 729.74
#2012-02-02| 736.35
#2012-02-03| 754.52
#2012-02-06| 750.68
#2012-02-07| 761.65
#2012-02-08| 759.38
#2012-02-09| 762.17
#2012-02-10| 752.25
#2012-02-13| 762.98
#2012-02-14| 759.90
#2012-02-15| 759.13
#2012-02-16| 763.33
#2012-02-17| 769.48
#2012-02-20| .
#2012-02-21| 773.08
#2012-02-22| 771.87
#2012-02-23| 775.03
#2012-02-24| 778.79
#2012-02-27| 776.99
#2012-02-28| 784.71
#2012-02-29| 792.52
#2012-03-01| 802.23
#2012-03-02| 785.44
#2012-03-05| 792.20
#2012-03-06| 773.64
#2012-03-07| 784.73
#2012-03-08| 822.70
#2012-03-09| 818.74
#2012-03-12| 830.83
#2012-03-13| 836.88
#2012-03-14| 838.77
#2012-03-15| 836.87
#2012-03-16| 847.80
#2012-03-19| 852.37
#2012-03-20| 848.19
#2012-03-21| 852.43
#2012-03-22| 849.31
#2012-03-23| 848.11
#2012-03-26| 857.30
#2012-03-27| 856.58
#2012-03-28| 847.87
#2012-03-29| 839.80
#2012-03-30| 857.20
#2012-04-02| 863.64
#2012-04-03| 857.01
#2012-04-04| 816.23
#2012-04-05| 807.76
#2012-04-06| .
#2012-04-09| 808.22
#2012-04-10| 799.28
#2012-04-11| 807.46
#2012-04-12| 818.78
#2012-04-13| 795.58
#2012-04-16| 790.35
#2012-04-17| 807.19
#2012-04-18| 800.95
#2012-04-19| 796.30
#2012-04-20| 798.82
#2012-04-23| 776.91
#2012-04-24| 796.61
#2012-04-25| 805.24
#2012-04-26| 803.09
#2012-04-27| 816.86
#2012-04-30| 801.93
#2012-05-01| 801.29
#2012-05-02| 803.90
#2012-05-03| 814.12
#2012-05-04| 803.21
#2012-05-07| 812.28
#2012-05-08| 786.85
#2012-05-09| 772.69
#2012-05-10| 793.12
#2012-05-11| 793.13
#2012-05-14| 769.34
#2012-05-15| 757.89
#2012-05-16| 756.38
#2012-05-17| 748.92
#2012-05-18| 739.64
#2012-05-21| 746.82
#2012-05-22| 766.92
#2012-05-23| 743.19
#2012-05-24| 752.71
#2012-05-25| 759.77
#2012-05-28| .
#2012-05-29| 760.14
#2012-05-30| 742.13
#2012-05-31| 730.44
#2012-06-01| 706.31
#2012-06-04| 716.25
#2012-06-05| 717.29
#2012-06-06| 740.38
#2012-06-07| 744.81
#2012-06-08| 740.19
#2012-06-11| 748.50
#2012-06-12| 747.15
#2012-06-13| 753.37
#2012-06-14| 762.84
#2012-06-15| 771.97
#2012-06-18| 766.14
#2012-06-19| 785.13
#2012-06-20| 776.93
#2012-06-21| 776.15
#2012-06-22| 770.88
#2012-06-25| 768.93
#2012-06-26| 773.96
#2012-06-27| 782.11
#2012-06-28| 811.05
#2012-06-29| 868.36
#2012-07-02| 882.00
#2012-07-03| 884.88
#2012-07-04| .
#2012-07-05| 869.12
#2012-07-06| 861.11
#2012-07-09| 856.15
#2012-07-10| 874.66
#2012-07-11| 861.58
#2012-07-12| 856.30
#2012-07-13| 861.51
#2012-07-16| 861.11
#2012-07-17| 858.20
#2012-07-18| 869.59
#2012-07-19| 887.91
#2012-07-20| 867.30
#2012-07-23| 850.07
#2012-07-24| 850.39
#2012-07-25| 850.36
#2012-07-26| 892.69
#2012-07-27| 902.01
#2012-07-30| 905.22
#2012-07-31| 881.71
#2012-08-01| 899.67
#2012-08-02| 881.09
#2012-08-03| 912.96
#2012-08-06| 916.51
#2012-08-07| 925.02
#2012-08-08| 919.30
#2012-08-09| 915.17
#2012-08-10| 908.18
#2012-08-13| 905.39
#2012-08-14| 904.93
#2012-08-15| 907.49
#2012-08-16| 911.62
#2012-08-17| 907.91
#2012-08-20| 914.67
#2012-08-21| 919.23
#2012-08-22| 909.52
#2012-08-23| 906.32
#2012-08-24| 917.16
#2012-08-27| 925.56
#2012-08-28| 936.50
#2012-08-29| 935.88
#2012-08-30| 929.89
#2012-08-31| 942.27
#2012-09-03| .
#2012-09-04| 958.42
#2012-09-05| 966.50
#2012-09-06| 990.94
#2012-09-07| 979.23
#2012-09-10| 951.89
#2012-09-11| 961.73
#2012-09-12| 949.60
#2012-09-13| 949.73
#2012-09-14| 967.31
#2012-09-17| 967.24
#2012-09-18| 970.19
#2012-09-19| 975.96
#2012-09-20| 976.71
#2012-09-21| 982.07
#2012-09-24| 975.95
#2012-09-25| 986.45
#2012-09-26| 977.19
#2012-09-27| 967.08
#2012-09-28| 957.24
#2012-10-01| 969.32
#2012-10-02| 983.67
#2012-10-03| 984.19
#2012-10-04| 991.36
#2012-10-05|1013.63
#2012-10-08| 998.67
#2012-10-09| 981.17
#2012-10-10| 971.05
#2012-10-11| 976.35
#2012-10-12| 976.92
#2012-10-15| 976.41
#2012-10-16| 991.12
#2012-10-17| 995.94
#2012-10-18| 980.77
#2012-10-19| 969.89
#2012-10-22| 970.76
#2012-10-23| 959.38
#2012-10-24| 964.03
#2012-10-25| 958.04
#2012-10-26| 960.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 949.27
#2012-11-01| 948.89
#2012-11-02| 952.16
#2012-11-05| 938.41
#2012-11-06| 951.13
#2012-11-07| 932.46
#2012-11-08| 932.43
#2012-11-09| 938.33
#2012-11-12| 938.75
#2012-11-13| 950.25
#2012-11-14| 938.02
#2012-11-15| 939.10
#2012-11-16| 927.93
#2012-11-19| 959.86
#2012-11-20| 967.96
#2012-11-21| 964.01
#2012-11-22| .
#2012-11-23| 986.97
#2012-11-26| 987.27
#2012-11-27| 983.83
#2012-11-28| 978.23
#2012-11-29| 993.59
#2012-11-30|1000.00
#2012-12-03|1012.13
#2012-12-04|1011.74
#2012-12-05|1000.16
#2012-12-06| 998.09
#2012-12-07| 999.08
#2012-12-10|1002.92
#2012-12-11|1010.46
#2012-12-12|1004.98
#2012-12-13|1005.90
#2012-12-14|1012.37
#2012-12-17|1006.73
#2012-12-18|1018.06
#2012-12-19|1030.11
#2012-12-20|1027.38
#2012-12-21|1016.18
#2012-12-24|1013.11
#2012-12-25|1013.11
#2012-12-26|1015.18
#2012-12-27|1020.02
#2012-12-28|1010.69
#2012-12-31|1008.26
#2013-01-01|1008.26
#2013-01-02|1033.73
#2013-01-03|1013.31
#2013-01-04|1019.41
#2013-01-07|1015.04
#2013-01-08|1001.77
#2013-01-09| 991.65
#2013-01-10|1007.99
#2013-01-11|1021.85
#2013-01-14|1018.61
#2013-01-15|1031.28
#2013-01-16|1035.38
#2013-01-17|1033.76
#2013-01-18|1036.69
#2013-01-21|1037.83
#2013-01-22|1045.09
#2013-01-23|1039.79
#2013-01-24|1050.24
#2013-01-25|1066.96
#2013-01-28|1067.48
#2013-01-29|1076.47
#2013-01-30|1083.52
#2013-01-31|1029.29
#2013-02-01|1069.24
#2013-02-04|1036.63
#2013-02-05|1034.45
#2013-02-06|1024.16
#2013-02-07|1012.93
#2013-02-08|1012.56
#2013-02-11|1007.24
#2013-02-12|1026.68
#2013-02-13|1030.67
#2013-02-14|1065.89
#2013-02-15|1063.97
#2013-02-18|1049.73
#2013-02-19|1063.73
#2013-02-20|1070.59
#2013-02-21|1045.72
#2013-02-22|1057.68
#2013-02-25|1063.43
#2013-02-26|1037.25
#2013-02-27|1054.91
#2013-02-28|1067.40
#2013-03-01|1062.15
#2013-03-04|1061.63
#2013-03-05|1076.21
#2013-03-06|1075.45
#2013-03-07|1085.27
#2013-03-08|1093.47
#2013-03-11| .
#2013-03-12|1089.75
#2013-03-13|1086.78
#2013-03-14|1096.37
#2013-03-15|1090.45
#2013-03-18|1092.67
#2013-03-19|1076.66
#2013-03-20|1086.86
#2013-03-21|1081.61
#2013-03-22|1098.43
#2013-03-25|1090.36
#2013-03-26|1096.93
#2013-03-27|1080.76
#2013-03-28|1100.94
#2013-03-29| .
#2013-04-01|1101.46
#2013-04-02|1117.38
#2013-04-03|1101.38
#2013-04-04|1091.29
#2013-04-05|1086.41
#2013-04-08|1096.32
#2013-04-09|1093.76
#2013-04-10|1127.65
#2013-04-11|1127.25
#2013-04-12|1111.29
#2013-04-15|1104.54
#2013-04-16|1100.74
#2013-04-17|1077.20
#2013-04-18|1082.04
#2013-04-19|1095.52
#2013-04-22|1102.80
#2013-04-23|1114.27
#2013-04-24|1110.59
#2013-04-25|1103.81
#2013-04-26|1079.03
#2013-04-29|1100.51
#2013-04-30|1098.77
#2013-05-01|1099.52
#2013-05-02|1097.37
#2013-05-03|1108.81
#2013-05-06|1107.04
#2013-05-07|1115.13
#2013-05-08|1134.15
#2013-05-09|1123.50
#2013-05-10|1116.83
#2013-05-13|1121.18
#2013-05-14|1129.79
#2013-05-15|1123.85
#2013-05-16|1126.41
#2013-05-17|1114.53
#2013-05-20|1113.45
#2013-05-21|1111.01
#2013-05-22|1113.25
#2013-05-23|1101.44
#2013-05-24|1106.42
#2013-05-27|1115.91
#2013-05-28|1114.57
#2013-05-29|1096.47
#2013-05-30|1098.75
#2013-05-31|1075.28
#2013-06-03|1069.09
#2013-06-04|1078.90
#2013-06-05|1059.56
#2013-06-06|1071.72
#2013-06-07|1098.36
#2013-06-10|1088.63
#2013-06-11|1080.77
#2013-06-12|1078.78
#2013-06-13|1075.28
#2013-06-14|1092.10
#2013-06-17|1099.52
#2013-06-18|1091.80
#2013-06-19|1089.75
#2013-06-20|1026.88
#2013-06-21|1022.35
#2013-06-24| 995.42
#2013-06-25|1013.03
#2013-06-26|1035.21
#2013-06-27|1044.92
#2013-06-28|1033.02
#2013-07-01|1043.56
#2013-07-02|1037.28
#2013-07-03|1014.65
#2013-07-04|1047.67
#2013-07-05|1019.22
#2013-07-08|1042.75
#2013-07-09|1047.42
#2013-07-10|1057.34
#2013-07-11|1081.52
#2013-07-12|1071.31
#2013-07-15|1075.61
#2013-07-16|1066.69
#2013-07-17|1064.80
#2013-07-18|1060.03
#2013-07-19|1059.01
#2013-07-22|1056.03
#2013-07-23|1046.80
#2013-07-24|1062.30
#2013-07-25|1047.71
#2013-07-26|1052.45
#2013-07-29|1051.62
#2013-07-30|1059.08
#2013-07-31|1112.68
#2013-08-01|1129.20
#2013-08-02|1143.66
#2013-08-05|1144.14
#2013-08-06|1147.91
#2013-08-07|1150.89
#2013-08-08|1174.35
#2013-08-09|1170.76
#2013-08-12|1172.96
#2013-08-13|1174.18
#2013-08-14|1169.99
#2013-08-15|1157.85
#2013-08-16|1166.16
#2013-08-19|1154.66
#2013-08-20|1147.75
#2013-08-21|1140.79
#2013-08-22|1140.61
#2013-08-23|1152.78
#2013-08-26|1146.20
#2013-08-27|1123.24
#2013-08-28|1109.14
#2013-08-29|1108.94
#2013-08-30|1095.09
#2013-09-02|1119.26
#2013-09-03|1113.12
#2013-09-04|1118.56
#2013-09-05|1116.02
#2013-09-06|1129.45
#2013-09-09|1127.32
#2013-09-10|1143.66
#2013-09-11|1150.26
#2013-09-12|1146.82
#2013-09-13|1156.43
#2013-09-16|1175.54
#2013-09-17|1172.84
#2013-09-18|1182.70
#2013-09-19|1212.66
#2013-09-20|1190.48
#2013-09-23|1180.49
#2013-09-24|1174.37
#2013-09-25|1177.14
#2013-09-26|1180.65
#2013-09-27|1179.76
#2013-09-30|1175.41
#2013-10-01|1172.76
#2013-10-02|1170.00
#2013-10-03|1167.84
#2013-10-04|1173.80
#2013-10-07|1165.43
#2013-10-08|1154.29
#2013-10-09|1145.58
#2013-10-10|1168.45
#2013-10-11|1173.88
#2013-10-14|1176.52
#2013-10-15|1187.41
#2013-10-16|1191.09
#2013-10-17|1211.67
#2013-10-18|1228.28
#2013-10-21|1225.95
#2013-10-22|1244.99
#2013-10-23|1233.15
#2013-10-24|1235.59
#2013-10-25|1239.09
#2013-10-28|1238.84
#2013-10-29|1241.79
#2013-10-30|1229.84
#2013-10-31|1238.58
#2013-11-01|1213.15
#2013-11-04|1220.91
#2013-11-05|1215.94
#2013-11-06|1235.17
#2013-11-07|1217.95
#2013-11-08|1206.84
#2013-11-11|1235.27
#2013-11-12|1231.15
#2013-11-13|1221.93
#2013-11-14|1243.51
#2013-11-15|1243.25
#2013-11-18|1247.23
#2013-11-19|1238.47
#2013-11-20|1231.96
#2013-11-21|1224.38
#2013-11-22|1222.16
#2013-11-25|1233.34
#2013-11-26|1227.36
#2013-11-27|1235.06
#2013-11-28|1231.26
#2013-11-29|1233.37
#2013-12-02|1225.08
#2013-12-03|1211.85
#2013-12-04|1203.88
#2013-12-05|1202.43
#2013-12-06|1220.11
#2013-12-09|1221.80
#2013-12-10|1219.56
#2013-12-11|1215.64
#2013-12-12|1203.08
#2013-12-13|1197.31
#2013-12-16|1220.56
#2013-12-17|1208.49
#2013-12-18|1226.19
#2013-12-19|1238.16
#2013-12-20|1245.27
#2013-12-23|1252.70
#2013-12-24|1252.16
#2013-12-25|1252.16
#2013-12-26|1254.50
#2013-12-27|1279.65
#2013-12-30|1275.92
#2013-12-31|1278.87
#2014-01-01|1278.87
#2014-01-02|1246.33
#2014-01-03|1254.03
#2014-01-06|1243.31
#2014-01-07|1257.00
#2014-01-08|1267.08
#2014-01-09|1267.50
#2014-01-10|1271.03
#2014-01-13|1265.85
#2014-01-14|1258.71
#2014-01-15|1255.29
#2014-01-16|1261.71
#2014-01-17|1250.47
#2014-01-20|1256.88
#2014-01-21|1259.20
#2014-01-22|1261.89
#2014-01-23|1257.34
#2014-01-24|1218.49
#2014-01-27|1213.26
#2014-01-28|1222.08
#2014-01-29|1210.80
#2014-01-30|1200.27
#2014-01-31|1191.84
#2014-02-03|1172.81
#2014-02-04|1173.20
#2014-02-05|1172.80
#2014-02-06|1195.45
#2014-02-07|1208.51
#2014-02-10|1212.66
#2014-02-11|1237.44
#2014-02-12|1239.32
#2014-02-13|1243.10
#2014-02-14|1252.83
#2014-02-17|1259.04
#2014-02-18|1255.12
#2014-02-19|1260.07
#2014-02-20|1253.34
#2014-02-21|1258.42
#2014-02-24|1267.00
#2014-02-25|1262.68
#2014-02-26|1281.42
#2014-02-27|1278.32
#2014-02-28|1298.70
#2014-03-03|1262.58
#2014-03-04|1289.80
#2014-03-05|1283.13
#2014-03-06|1297.46
#2014-03-07|1280.33
#2014-03-10|1282.60
#2014-03-11|1282.64
#2014-03-12|1273.94
#2014-03-13|1265.44
#2014-03-14|1247.66
#2014-03-17|1258.02
#2014-03-18|1268.07
#2014-03-19|1265.71
#2014-03-20|1255.46
#2014-03-21|1268.56
#2014-03-24|1255.18
#2014-03-25|1265.68
#2014-03-26|1277.93
#2014-03-27|1281.75
#2014-03-28|1296.78
#2014-03-31|1291.84
#2014-04-01|1309.55
#2014-04-02|1310.52
#2014-04-03|1307.85
#2014-04-04|1309.40
#2014-04-07|1297.81
#2014-04-08|1294.78
#2014-04-09|1301.88
#2014-04-10|1300.30
#2014-04-11|1287.29
#2014-04-14|1294.34
#2014-04-15|1288.77
#2014-04-16|1311.87
#2014-04-17|1314.47
#2014-04-18|1312.54
#2014-04-21|1311.48
#2014-04-22|1328.30
#2014-04-23|1320.78
#2014-04-24|1326.16
#2014-04-25|1318.19
#2014-04-28|1331.14
#2014-04-29|1344.62
#2014-04-30|1324.94
#2014-05-01|1324.94
#2014-05-02|1321.10
#2014-05-05|1328.57
#2014-05-06|1329.51
#2014-05-07|1339.49
#2014-05-08|1358.38
#2014-05-09|1342.70
#2014-05-12|1354.92
#2014-05-13|1347.06
#2014-05-14|1349.41
#2014-05-15|1331.56
#2014-05-16|1336.81
#2014-05-19|1335.45
#2014-05-20|1335.39
#2014-05-21|1339.22
#2014-05-22|1341.87
#2014-05-23|1337.66
#2014-05-26|1350.83
#2014-05-27|1347.43
#2014-05-28|1346.70
#2014-05-29|1344.75
#2014-05-30|1345.77
#2014-06-02|1342.10
#2014-06-03|1337.81
#2014-06-04|1339.87
#2014-06-05|1341.38
#2014-06-06|1349.40
#2014-06-09|1348.70
#2014-06-10|1362.15
#2014-06-11|1359.32
#2014-06-12|1356.60
#2014-06-13|1345.72
#2014-06-16|1344.48
#2014-06-17|1353.63
#2014-06-18|1352.77
#2014-06-19|1375.92
#2014-06-20|1380.08
#2014-06-23|1371.20
#2014-06-24|1366.98
#2014-06-25|1364.42
#2014-06-26|1360.37
#2014-06-27|1366.42
#2014-06-30|1371.54
#2014-07-01|1379.22
#2014-07-02|1377.16
#2014-07-03|1390.04
#2014-07-04|1380.10
#2014-07-07|1375.95
#2014-07-08|1366.31
#2014-07-09|1372.49
#2014-07-10|1354.05
#2014-07-11|1347.45
#2014-07-14|1361.45
#2014-07-15|1350.10
#2014-07-16|1361.50
#2014-07-17|1342.36
#2014-07-18|1347.05
#2014-07-21|1339.23
#2014-07-22|1356.87
#2014-07-23|1359.34
#2014-07-24|1364.16
#2014-07-25|1347.39
#2014-07-28|1340.51
#2014-07-29|1337.37
#2014-07-30|1324.82
#2014-07-31|1314.13
#2014-08-01|1299.97
#2014-08-04|1304.93
#2014-08-05|1305.17
#2014-08-06|1301.57
#2014-08-07|1294.94
#2014-08-08|1290.64
#2014-08-11|1312.16
#2014-08-12|1305.68
#2014-08-13|1315.84
#2014-08-14|1319.61
#2014-08-15|1321.58
#2014-08-18|1337.80
#2014-08-19|1341.29
#2014-08-20|1334.92
#2014-08-21|1344.38
#2014-08-22|1334.93
#2014-08-25|1349.07
#2014-08-26|1357.04
#2014-08-27|1357.25
#2014-08-28|1344.82
#2014-08-29|1344.78
#2014-09-01|1341.23
#2014-09-02|1338.99
#2014-09-03|1345.13
#2014-09-04|1356.09
#2014-09-05|1345.97
#2014-09-08|1336.20
#2014-09-09|1328.66
#2014-09-10|1327.31
#2014-09-11|1328.94
#2014-09-12|1321.68
#2014-09-15|1342.06
#2014-09-16|1336.24
#2014-09-17|1341.53
#2014-09-18|1350.65
#2014-09-19|1346.96
#2014-09-22|1342.80
#2014-09-23|1336.24
#2014-09-24|1338.47
#2014-09-25|1326.27
#2014-09-26|1318.74
#2014-09-29|1310.06
#2014-09-30|1315.05
#2014-10-01|1290.41
#2014-10-02|1266.53
#2014-10-03|1269.42
#2014-10-06|1283.86
#2014-10-07|1262.96
#2014-10-08|1257.66
#2014-10-09|1262.18
#2014-10-10|1246.48
#2014-10-13|1248.07
#2014-10-14|1249.10
#2014-10-15|1214.49
#2014-10-16|1213.82
#2014-10-17|1246.36
#2014-10-20|1244.50
#2014-10-21|1264.90
#2014-10-22|1262.61
#2014-10-23|1268.50
#2014-10-24|1271.50
#2014-10-27|1268.44
#2014-10-28|1291.78
#2014-10-29|1297.37
#2014-10-30|1284.13
#2014-10-31|1283.35
#2014-11-03|1277.25
#2014-11-04|1271.46
#2014-11-05|1283.34
#2014-11-06|1281.47
#2014-11-07|1269.47
#2014-11-10|1284.30
#2014-11-11|1289.70
#2014-11-12|1279.34
#2014-11-13|1294.23
#2014-11-14|1291.48
#2014-11-17|1294.81
#2014-11-18|1309.39
#2014-11-19|1316.88
#2014-11-20|1317.09
#2014-11-21|1332.88
#2014-11-24|1338.59
#2014-11-25|1346.05
#2014-11-26|1347.56
#2014-11-27|1355.30
#2014-11-28|1365.80
#2014-12-01|1353.56
#2014-12-02|1340.04
#2014-12-03|1333.25
#2014-12-04|1332.66
#2014-12-05|1354.35
#2014-12-08|1347.63
#2014-12-09|1328.24
#2014-12-10|1331.93
#2014-12-11|1328.10
#2014-12-12|1297.89
#2014-12-15|1278.04
#2014-12-16|1301.21
#2014-12-17|1287.58
#2014-12-18|1323.64
#2014-12-19|1335.15
#2014-12-22|1337.42
#2014-12-23|1342.51
#2014-12-24|1337.13
#2014-12-25|1337.13
#2014-12-26|1335.05
#2014-12-29|1340.48
#2014-12-30|1314.98
#2014-12-31|1319.03
#2015-01-01|1319.03
#2015-01-02|1302.66
#2015-01-05|1263.49
#2015-01-06|1247.95
#2015-01-07|1252.47
#2015-01-08|1304.29
#2015-01-09|1287.75
#2015-01-12|1302.17
#2015-01-13|1316.48
#2015-01-14|1302.62
#2015-01-15|1310.81
#2015-01-16|1324.60
#2015-01-19|1346.90
#2015-01-20|1338.61
#2015-01-21|1355.21
#2015-01-22|1353.25
#2015-01-23|1366.59
#2015-01-26|1372.87
#2015-01-27|1379.17
#2015-01-28|1381.98
#2015-01-29|1389.60
#2015-01-30|1379.62
#2015-02-02|1388.42
#2015-02-03|1407.71
#2015-02-04|1411.53
#2015-02-05|1406.94
#2015-02-06|1387.12
#2015-02-09|1369.05
#2015-02-10|1379.98
#2015-02-11|1380.78
#2015-02-12|1396.66
#2015-02-13|1392.33
#2015-02-16|1388.32
#2015-02-17|1403.72
#2015-02-18|1397.20
#2015-02-19|1419.50
#2015-02-20|1413.42
#2015-02-23|1435.78
#2015-02-24|1441.12
#2015-02-25|1436.76
#2015-02-26|1453.88
#2015-02-27|1451.22
#2015-03-02|1450.29
#2015-03-03|1433.32
#2015-03-04|1437.60
#2015-03-05|1445.82
#2015-03-06|1423.62
#2015-03-09|1408.99
#2015-03-10|1367.15
#2015-03-11|1385.34
#2015-03-12|1387.31
#2015-03-13|1378.78
#2015-03-16|1394.39
#2015-03-17|1383.39
#2015-03-18|1378.69
#2015-03-19|1381.66
#2015-03-20|1407.59
#2015-03-23|1420.38
#2015-03-24|1414.21
#2015-03-25|1414.68
#2015-03-26|1398.33
#2015-03-27|1399.73
#2015-03-30|1419.86
#2015-03-31|1397.22
#2015-04-01|1407.13
#2015-04-02|1436.71
#2015-04-03|1450.64
#2015-04-06|1456.64
#2015-04-07|1453.08
#2015-04-08|1430.43
#2015-04-09|1434.25
#2015-04-10|1436.31
#2015-04-13|1433.33
#2015-04-14|1439.21
#2015-04-15|1427.90
#2015-04-16|1421.65
#2015-04-17|1408.14
#2015-04-20|1415.33
#2015-04-21|1414.05
#2015-04-22|1403.27
#2015-04-23|1407.40
#2015-04-24|1422.85
#2015-04-27|1444.71
#2015-04-28|1434.05
#2015-04-29|1410.66
#2015-04-30|1416.50
#2015-05-01|1418.65
#2015-05-04|1405.32
#2015-05-05|1384.59
#2015-05-06|1412.15
#2015-05-07|1400.42
#2015-05-08|1433.27
#2015-05-11|1425.16
#2015-05-12|1420.11
#2015-05-13|1426.43
#2015-05-14|1447.64
#2015-05-15|1448.69
#2015-05-18|1446.78
#2015-05-19|1450.99
#2015-05-20|1450.84
#2015-05-21|1455.54
#2015-05-22|1440.88
#2015-05-25|1432.59
#2015-05-26|1409.69
#2015-05-27|1427.94
#2015-05-28|1432.94
#2015-05-29|1411.16
#2015-06-01|1401.23
#2015-06-02|1426.90
#2015-06-03|1449.23
#2015-06-04|1435.28
#2015-06-05|1400.64
#2015-06-08|1411.96
#2015-06-09|1412.10
#2015-06-10|1440.40
#2015-06-11|1443.03
#2015-06-12|1430.48
#2015-06-15|1407.82
#2015-06-16|1417.28
#2015-06-17|1409.73
#2015-06-18|1431.92
#2015-06-19|1434.20
#2015-06-22|1477.56
#2015-06-23|1472.33
#2015-06-24|1481.06
#2015-06-25|1477.37
#2015-06-26|1470.38
#2015-06-29|1429.05
#2015-06-30|1407.97
#2015-07-01|1438.37
#2015-07-02|1426.87
#2015-07-03|1410.16
#2015-07-06|1386.22
#2015-07-07|1354.84
#2015-07-08|1387.59
#2015-07-09|1421.01
#2015-07-10|1476.67
#2015-07-13|1480.84
#2015-07-14|1482.55
#2015-07-15|1491.50
#2015-07-16|1504.30
#2015-07-17|1498.51
#2015-07-20|1506.49
#2015-07-21|1495.00
#2015-07-22|1488.19
#2015-07-23|1489.90
#2015-07-24|1471.51
#2015-07-27|1450.44
#2015-07-28|1457.67
#2015-07-29|1463.04
#2015-07-30|1409.80
#2015-07-31|1428.11
#2015-08-03|1444.36
#2015-08-04|1430.24
#2015-08-05|1438.91
#2015-08-06|1448.22
#2015-08-07|1431.55
#2015-08-10|1446.03
#2015-08-11|1436.16
#2015-08-12|1406.32
#2015-08-13|1413.59
#2015-08-14|1394.21
#2015-08-17|1383.10
#2015-08-18|1386.73
#2015-08-19|1367.57
#2015-08-20|1345.57
#2015-08-21|1310.87
#2015-08-24|1273.44
#2015-08-25|1309.83
#2015-08-26|1290.33
#2015-08-27|1312.35
#2015-08-28|1320.98
#2015-08-31|1315.39
#2015-09-01|1289.41
#2015-09-02|1299.97
#2015-09-03|1302.83
#2015-09-04|1281.34
#2015-09-07|1290.11
#2015-09-08|1297.44
#2015-09-09|1319.58
#2015-09-10|1305.55
#2015-09-11|1299.33
#2015-09-14|1293.67
#2015-09-15|1297.14
#2015-09-16|1354.70
#2015-09-17|1356.26
#2015-09-18|1336.53
#2015-09-21|1321.26
#2015-09-22|1275.64
#2015-09-23|1288.18
#2015-09-24|1276.61
#2015-09-25|1299.22
#2015-09-28|1286.55
#2015-09-29|1259.08
#2015-09-30|1270.40
#2015-10-01|1269.29
#2015-10-02|1290.62
#2015-10-05|1318.71
#2015-10-06|1322.84
#2015-10-07|1319.36
#2015-10-08|1310.55
#2015-10-09|1325.49
#2015-10-12|1323.46
#2015-10-13|1336.70
#2015-10-14|1345.67
#2015-10-15|1347.46
#2015-10-16|1354.94
#2015-10-19|1357.29
#2015-10-20|1357.88
#2015-10-21|1346.78
#2015-10-22|1352.93
#2015-10-23|1365.28
#2015-10-26|1365.62
#2015-10-27|1364.93
#2015-10-28|1391.97
#2015-10-29|1377.13
#2015-10-30|1400.52
#2015-11-02|1402.59
#2015-11-03|1387.33
#2015-11-04|1383.53
#2015-11-05|1386.59
#2015-11-06|1394.37
#2015-11-09|1383.67
#2015-11-10|1379.68
#2015-11-11|1408.10
#2015-11-12|1402.48
#2015-11-13|1399.22
#2015-11-16|1417.96
#2015-11-17|1442.89
#2015-11-18|1438.90
#2015-11-19|1442.45
#2015-11-20|1446.50
#2015-11-23|1446.41
#2015-11-24|1455.66
#2015-11-25|1467.92
#2015-11-26|1490.02
#2015-11-27|1485.55
#2015-11-30|1477.51
#2015-12-01|1473.12
#2015-12-02|1471.35
#2015-12-03|1466.07
#2015-12-04|1459.90
#2015-12-07|1479.69
#2015-12-08|1461.05
#2015-12-09|1459.48
#2015-12-10|1450.02
#2015-12-11|1425.51
#2015-12-14|1406.82
#2015-12-15|1421.27
#2015-12-16|1434.03
#2015-12-17|1454.72
#2015-12-18|1442.54
#2015-12-21|1430.41
#2015-12-22|1432.52
#2015-12-23|1450.96
#2015-12-24|1462.12
#2015-12-25|1462.12
#2015-12-28|1461.77
#2015-12-29|1481.76
#2015-12-30|1471.94
#2015-12-31|1449.12
#2016-01-01|1449.12
#2016-01-04|1417.26
#2016-01-05|1421.16
#2016-01-06|1406.41
#2016-01-07|1393.32
#2016-01-08|1366.36
#2016-01-11|1375.22
#2016-01-12|1369.04
#2016-01-13|1375.43
#2016-01-14|1340.50
#2016-01-15|1343.95
#2016-01-18|1336.09
#2016-01-19|1364.52
#2016-01-20|1314.90
#2016-01-21|1336.05
#2016-01-22|1380.43
#2016-01-25|1386.24
#2016-01-26|1400.52
#2016-01-27|1406.15
#2016-01-28|1387.14
#2016-01-29|1414.32
#2016-02-01|1425.57
#2016-02-02|1415.15
#2016-02-03|1394.77
#2016-02-04|1389.86
#2016-02-05|1357.12
#2016-02-08|1301.90
#2016-02-09|1318.80
#2016-02-10|1323.34
#2016-02-11|1299.14
#2016-02-12|1314.95
#2016-02-15|1340.15
#2016-02-16|1333.54
#2016-02-17|1356.62
#2016-02-18|1338.86
#2016-02-19|1332.19
#2016-02-22|1338.07
#2016-02-23|1330.68
#2016-02-24|1302.08
#2016-02-25|1298.74
#2016-02-26|1290.68
#2016-02-29|1293.83
#2016-03-01|1309.32
#2016-03-02|1307.91
#2016-03-03|1313.09
#2016-03-04|1340.36
#2016-03-07|1328.85
#2016-03-08|1322.97
#2016-03-09|1331.69
#2016-03-10|1329.63
#2016-03-11|1352.42
#2016-03-14|1351.67
#2016-03-15|1342.33
#2016-03-16|1330.31
#2016-03-17|1353.11
#2016-03-18|1376.28
#2016-03-21|1376.51
#2016-03-22|1383.18
#2016-03-23|1383.48
#2016-03-24|1360.10
#2016-03-25|1360.10
#2016-03-28|1366.38
#2016-03-29|1380.16
#2016-03-30|1417.22
#2016-03-31|1398.28
#2016-04-01|1392.35
#2016-04-04|1412.50
#2016-04-05|1389.98
#2016-04-06|1389.61
#2016-04-07|1376.89
#2016-04-08|1383.91
#2016-04-11|1384.11
#2016-04-12|1377.78
#2016-04-13|1395.43
#2016-04-14|1408.66
#2016-04-15|1426.91
#2016-04-18|1434.87
#2016-04-19|1467.31
#2016-04-20|1468.32
#2016-04-21|1449.96
#2016-04-22|1439.17
#2016-04-25|1442.70
#2016-04-26|1437.91
#2016-04-27|1438.71
#2016-04-28|1436.80
#2016-04-29|1419.95
#2016-05-02|1437.35
#2016-05-03|1425.12
#2016-05-04|1399.48
#2016-05-05|1407.91
#2016-05-06|1411.39
#2016-05-09|1423.47
#2016-05-10|1436.95
#2016-05-11|1431.70
#2016-05-12|1428.75
#2016-05-13|1426.18
#2016-05-16|1426.13
#2016-05-17|1415.44
#2016-05-18|1403.04
#2016-05-19|1388.75
#2016-05-20|1406.81
#2016-05-23|1398.90
#2016-05-24|1425.10
#2016-05-25|1446.10
#2016-05-26|1459.01
#2016-05-27|1451.73
#2016-05-30|1458.09
#2016-05-31|1451.19
#2016-06-01|1460.17
#2016-06-02|1460.39
#2016-06-03|1467.53
#2016-06-06|1483.55
#2016-06-07|1498.05
#2016-06-08|1496.15
#2016-06-09|1477.90
#2016-06-10|1443.56
#2016-06-13|1412.42
#2016-06-14|1381.16
#2016-06-15|1404.18
#2016-06-16|1386.60
#2016-06-17|1400.75
#2016-06-20|1447.48
#2016-06-21|1451.73
#2016-06-22|1460.08
#2016-06-23|1473.65
#2016-06-24|1375.16
#2016-06-27|1323.41
#2016-06-28|1352.90
#2016-06-29|1403.85
#2016-06-30|1433.81
#2016-07-01|1444.37
#2016-07-04|1429.98
#2016-07-05|1404.24
#2016-07-06|1383.75
#2016-07-07|1389.98
#2016-07-08|1398.66
#2016-07-11|1405.88
#2016-07-12|1416.78
#2016-07-13|1413.29
#2016-07-14|1410.32
#2016-07-15|1399.96
#2016-07-18|1398.47
#2016-07-19|1392.78
#2016-07-20|1392.41
#2016-07-21|1394.50
#2016-07-22|1400.40
#2016-07-25|1403.22
#2016-07-26|1413.84
#2016-07-27|1396.28
#2016-07-28|1378.46
#2016-07-29|1440.51
#2016-08-01|1418.47
#2016-08-02|1396.75
#2016-08-03|1393.08
#2016-08-04|1397.97
#2016-08-05|1400.32
#2016-08-08|1392.51
#2016-08-09|1402.32
#2016-08-10|1409.57
#2016-08-11|1430.03
#2016-08-12|1439.96
#2016-08-15|1449.61
#2016-08-16|1438.50
#2016-08-17|1437.11
#2016-08-18|1448.85
#2016-08-19|1445.24
#2016-08-22|1443.89
#2016-08-23|1459.18
#2016-08-24|1451.19
#2016-08-25|1448.35
#2016-08-26|1458.13
#2016-08-29|1441.88
#2016-08-30|1443.95
#2016-08-31|1430.52
#2016-09-01|1438.57
#2016-09-02|1464.24
#2016-09-05|1463.31
#2016-09-06|1471.74
#2016-09-07|1477.32
#2016-09-08|1469.14
#2016-09-09|1445.43
#2016-09-12|1436.05
#2016-09-13|1422.81
#2016-09-14|1421.20
#2016-09-15|1439.87
#2016-09-16|1427.12
#2016-09-19|1443.36
#2016-09-20|1449.26
#2016-09-21|1453.13
#2016-09-22|1496.94
#2016-09-23|1490.06
#2016-09-26|1488.70
#2016-09-27|1487.10
#2016-09-28|1502.71
#2016-09-29|1484.94
#2016-09-30|1486.85
#2016-10-03|1471.65
#2016-10-04|1472.34
#2016-10-05|1475.56
#2016-10-06|1460.62
#2016-10-07|1451.73
#2016-10-10|1449.63
#2016-10-11|1425.74
#2016-10-12|1409.11
#2016-10-13|1402.78
#2016-10-14|1412.41
#2016-10-17|1413.55
#2016-10-18|1432.64
#2016-10-19|1422.41
#2016-10-20|1420.61
#2016-10-21|1400.37
#2016-10-24|1414.25
#2016-10-25|1411.59
#2016-10-26|1414.14
#2016-10-27|1427.94
#2016-10-28|1419.86
#2016-10-31|1425.19
#2016-11-01|1417.99
#2016-11-02|1413.08
#2016-11-03|1412.04
#2016-11-04|1403.52
#2016-11-07|1405.45
#2016-11-08|1409.71
#2016-11-09|1437.23
#2016-11-10|1437.82
#2016-11-11|1428.22
#2016-11-14|1410.92
#2016-11-15|1402.58
#2016-11-16|1381.52
#2016-11-17|1392.12
#2016-11-18|1369.92
#2016-11-21|1381.84
#2016-11-22|1393.61
#2016-11-23|1388.09
#2016-11-24|1392.62
#2016-11-25|1404.78
#2016-11-28|1385.85
#2016-11-29|1392.70
#2016-11-30|1402.52
#2016-12-01|1404.58
#2016-12-02|1398.17
#2016-12-05|1414.76
#2016-12-06|1442.94
#2016-12-07|1446.20
#2016-12-08|1452.80
#2016-12-09|1420.08
#2016-12-12|1428.73
#2016-12-13|1449.02
#2016-12-14|1444.50
#2016-12-15|1425.23
#2016-12-16|1429.40
#2016-12-19|1420.50
#2016-12-20|1423.02
#2016-12-21|1428.99
#2016-12-22|1432.65
#2016-12-23|1434.01
#2016-12-26|1434.01
#2016-12-27|1435.95
#2016-12-28|1425.95
#2016-12-29|1437.16
#2016-12-30|1440.35
#2017-01-02|1454.34
#2017-01-03|1452.41
#2017-01-04|1471.84
#2017-01-05|1486.71
#2017-01-06|1485.63
#2017-01-09|1468.09
#2017-01-10|1471.06
#2017-01-11|1456.09
#2017-01-12|1461.17
#2017-01-13|1480.11
#2017-01-16|1460.18
#2017-01-17|1469.37
#2017-01-18|1468.18
#2017-01-19|1457.47
#2017-01-20|1469.98
#2017-01-23|1465.10
#2017-01-24|1468.03
#2017-01-25|1495.60
#2017-01-26|1493.60
#2017-01-27|1497.67
#2017-01-30|1483.60
#2017-01-31|1486.82
#2017-02-01|1501.10
#2017-02-02|1504.56
#2017-02-03|1506.22
#2017-02-06|1488.45
#2017-02-07|1481.74
#2017-02-08|1478.46
#2017-02-09|1480.88
#2017-02-10|1468.61
#2017-02-13|1476.80
#2017-02-14|1471.15
#2017-02-15|1482.56
#2017-02-16|1493.10
#2017-02-17|1488.86
#2017-02-20|1493.63
#2017-02-21|1482.45
#2017-02-22|1480.05
#2017-02-23|1476.43
#2017-02-24|1455.86
#2017-02-27|1460.49
#2017-02-28|1467.35
#2017-03-01|1487.54
#2017-03-02|1484.90
#2017-03-03|1499.19
#2017-03-06|1496.53
#2017-03-07|1495.25
#2017-03-08|1501.62
#2017-03-09|1529.11
#2017-03-10|1550.68
#2017-03-13|1557.42
#2017-03-14|1549.16
#2017-03-15|1554.24
#2017-03-16|1577.90
#2017-03-17|1584.78
#2017-03-20|1582.18
#2017-03-21|1564.94
#2017-03-22|1564.10
#2017-03-23|1584.86
#2017-03-24|1579.97
#2017-03-27|1587.16
#2017-03-28|1596.24
#2017-03-29|1576.90
#2017-03-30|1577.31
#2017-03-31|1575.95
#2017-04-03|1562.86
#2017-04-04|1567.03
#2017-04-05|1569.41
#2017-04-06|1573.25
#2017-04-07|1567.02
#2017-04-10|1564.75
#2017-04-11|1563.24
#2017-04-12|1561.80
#2017-04-13|1549.23
#2017-04-14|1549.23
#2017-04-17|1554.84
#2017-04-18|1544.22
#2017-04-19|1554.81
#2017-04-20|1565.34
#2017-04-21|1563.09
#2017-04-24|1638.98
#2017-04-25|1655.03
#2017-04-26|1656.52
#2017-04-27|1658.28
#2017-04-28|1655.94
#2017-05-01|1660.19
#2017-05-02|1680.85
#2017-05-03|1696.57
#2017-05-04|1716.94
#2017-05-05|1751.61
#2017-05-08|1740.35
#2017-05-09|1727.69
#2017-05-10|1733.71
#2017-05-11|1710.96
#2017-05-12|1733.81
#2017-05-15|1752.72
#2017-05-16|1760.85
#2017-05-17|1747.76
#2017-05-18|1727.35
#2017-05-19|1753.74
#2017-05-22|1714.91
#2017-05-23|1727.79
#2017-05-24|1716.68
#2017-05-25|1715.73
#2017-05-26|1712.19
#2017-05-29|1711.96
#2017-05-30|1718.75
#2017-05-31|1725.93
#2017-06-01|1722.65
#2017-06-02|1734.58
#2017-06-05|1727.25
#2017-06-06|1722.71
#2017-06-07|1744.29
#2017-06-08|1743.46
#2017-06-09|1754.57
#2017-06-12|1732.82
#2017-06-13|1746.27
#2017-06-14|1744.43
#2017-06-15|1712.95
#2017-06-16|1735.29
#2017-06-19|1749.53
#2017-06-20|1723.50
#2017-06-21|1693.45
#2017-06-22|1679.43
#2017-06-23|1679.12
#2017-06-26|1686.46
#2017-06-27|1699.63
#2017-06-28|1721.08
#2017-06-29|1718.91
#2017-06-30|1722.80
#2017-07-03|1744.75
#2017-07-04|1736.66
#2017-07-05|1737.17
#2017-07-06|1745.28
#2017-07-07|1748.94
#2017-07-10|1746.28
#2017-07-11|1742.22
#2017-07-12|1757.18
#2017-07-13|1766.96
#2017-07-14|1771.93
#2017-07-17|1782.72
#2017-07-18|1773.79
#2017-07-19|1780.42
#2017-07-20|1798.79
#2017-07-21|1786.26
#2017-07-24|1777.58
#2017-07-25|1801.37
#2017-07-26|1826.02
#2017-07-27|1830.16
#2017-07-28|1826.76
#2017-07-31|1839.38
#2017-08-01|1855.07
#2017-08-02|1854.55
#2017-08-03|1866.17
#2017-08-04|1856.41
#2017-08-07|1857.89
#2017-08-08|1855.41
#2017-08-09|1837.37
#2017-08-10|1818.78
#2017-08-11|1809.27
#2017-08-14|1827.38
#2017-08-15|1823.92
#2017-08-16|1834.26
#2017-08-17|1826.75
#2017-08-18|1823.29
#2017-08-21|1821.53
#2017-08-22|1826.17
#2017-08-23|1823.22
#2017-08-24|1821.47
#2017-08-25|1825.13
#2017-08-28|1828.32
#2017-08-29|1823.85
#2017-08-30|1819.91
#2017-08-31|1827.14
#2017-09-01|1828.56
#2017-09-04|1823.28
#2017-09-05|1823.11
#2017-09-06|1819.31
#2017-09-07|1836.01
#2017-09-08|1851.69
#2017-09-11|1863.12
#2017-09-12|1868.27
#2017-09-13|1864.78
#2017-09-14|1861.01
#2017-09-15|1868.24
#2017-09-18|1863.49
#2017-09-19|1864.43
#2017-09-20|1844.91
#2017-09-21|1831.47
#2017-09-22|1827.48
#2017-09-25|1826.50
#2017-09-26|1820.33
#2017-09-27|1825.94
#2017-09-28|1848.37
#2017-09-29|1859.27
#2017-10-02|1847.07
#2017-10-03|1857.50
#2017-10-04|1867.90
#2017-10-05|1880.06
#2017-10-06|1870.97
#2017-10-09|1880.99
#2017-10-10|1895.82
#2017-10-11|1902.59
#2017-10-12|1904.06
#2017-10-13|1918.02
#2017-10-16|1909.31
#2017-10-17|1907.29
#2017-10-18|1920.18
#2017-10-19|1918.80
#2017-10-20|1916.21
#2017-10-23|1911.84
#2017-10-24|1900.54
#2017-10-25|1875.06
#2017-10-26|1859.54
#2017-10-27|1853.33
#2017-10-30|1859.89
#2017-10-31|1879.33
#2017-11-01|1883.25
#2017-11-02|1872.62
#2017-11-03|1880.31
#2017-11-06|1877.71
#2017-11-07|1849.87
#2017-11-08|1837.45
#2017-11-09|1829.79
#2017-11-10|1821.86
#2017-11-13|1820.06
#2017-11-14|1812.85
#2017-11-15|1799.32
#2017-11-16|1816.09
#2017-11-17|1800.40
#2017-11-20|1803.86
#2017-11-21|1804.34
#2017-11-22|1809.50
#2017-11-23|1824.79
#2017-11-24|1841.30
#2017-11-27|1836.51
#2017-11-28|1838.91
#2017-11-29|1824.43
#2017-11-30|1821.17
#2017-12-01|1806.09
#2017-12-04|1823.76
#2017-12-05|1814.43
#2017-12-06|1788.28
#2017-12-07|1783.95
#2017-12-08|1784.51
#2017-12-11|1788.45
#2017-12-12|1790.36
#2017-12-13|1776.08
#2017-12-14|1774.12
#2017-12-15|1773.96
#2017-12-18|1798.98
#2017-12-19|1796.92
#2017-12-20|1798.44
#2017-12-21|1794.26
#2017-12-22|1787.89
#2017-12-25|1787.89
#2017-12-26|1792.57
#2017-12-27|1798.86
#2017-12-28|1795.09
#2017-12-29|1803.09
#2018-01-01|1803.09
#2018-01-02|1810.02
#2018-01-03|1815.87
#2018-01-04|1840.68
#2018-01-05|1852.23
#2018-01-08|1839.26
#2018-01-09|1846.75
#2018-01-10|1854.02
#2018-01-11|1860.36
#2018-01-12|1872.90
#2018-01-15|1898.16
#2018-01-16|1887.91
#2018-01-17|1884.61
#2018-01-18|1881.17
#2018-01-19|1887.61
#2018-01-22|1894.04
#2018-01-23|1888.88
#2018-01-24|1888.00
#2018-01-25|1903.45
#2018-01-26|1911.44
#2018-01-29|1882.60
#2018-01-30|1888.15
#2018-01-31|1888.32
#2018-02-01|1892.42
#2018-02-02|1857.51
#2018-02-05|1826.94
#2018-02-06|1772.10
#2018-02-07|1807.17
#2018-02-08|1755.40
#2018-02-09|1722.20
#2018-02-12|1739.41
#2018-02-13|1733.26
#2018-02-14|1742.28
#2018-02-15|1753.96
#2018-02-16|1779.22
#2018-02-19|1769.36
#2018-02-20|1765.80
#2018-02-21|1768.99
#2018-02-22|1783.69
#2018-02-23|1785.05
#2018-02-26|1806.58
#2018-02-27|1799.98
#2018-02-28|1794.28
#2018-03-01|1800.43
#2018-03-02|1799.66
#2018-03-05|1825.12
#2018-03-06|1842.00
#2018-03-07|1847.29
#2018-03-08|1874.58
#2018-03-09|1874.22
#2018-03-12|1882.31
#2018-03-13|1875.12
#2018-03-14|1847.02
#2018-03-15|1846.54
#2018-03-16|1843.83
#2018-03-19|1836.82
#2018-03-20|1834.84
#2018-03-21|1814.23
#2018-03-22|1790.12
#2018-03-23|1771.21
#2018-03-26|1762.93
#2018-03-27|1776.78
#2018-03-28|1800.77
#2018-03-29|1794.12
#2018-03-30|1794.12
#2018-04-02|1795.73
#2018-04-03|1769.98
#2018-04-04|1768.55
#2018-04-05|1800.83
#2018-04-06|1788.15
#2018-04-09|1794.25
#2018-04-10|1798.37
#2018-04-11|1771.00
#2018-04-12|1759.48
#2018-04-13|1751.45
#2018-04-16|1749.03
#2018-04-17|1768.76
#2018-04-18|1780.47
#2018-04-19|1763.44
#2018-04-20|1754.88
#2018-04-23|1741.41
#2018-04-24|1738.05
#2018-04-25|1729.87
#2018-04-26|1727.38
#2018-04-27|1711.10
#2018-04-30|1704.19
#2018-05-01|1691.15
#2018-05-02|1658.72
#2018-05-03|1649.70
#2018-05-04|1663.36
#2018-05-07|1663.53
#2018-05-08|1669.83
#2018-05-09|1672.03
#2018-05-10|1644.09
#2018-05-11|1652.48
#2018-05-14|1655.57
#2018-05-15|1628.56
#2018-05-16|1624.57
#2018-05-17|1641.05
#2018-05-18|1632.86
#2018-05-21|1634.42
#2018-05-22|1647.16
#2018-05-23|1629.87
#2018-05-24|1638.13
#2018-05-25|1630.80
#2018-05-28|1629.62
#2018-05-29|1583.44
#2018-05-30|1599.21
#2018-05-31|1602.55
#2018-06-01|1608.93
#2018-06-04|1641.69
#2018-06-05|1619.09
#2018-06-06|1622.24
#2018-06-07|1619.94
#2018-06-08|1612.49
#2018-06-11|1649.17
#2018-06-12|1658.72
#2018-06-13|1660.74
#2018-06-14|1650.36
#2018-06-15|1647.92
#2018-06-18|1625.68
#2018-06-19|1617.93
#2018-06-20|1623.73
#2018-06-21|1630.61
#2018-06-22|1656.89
#2018-06-25|1635.51
#2018-06-26|1635.02
#2018-06-27|1644.25
#2018-06-28|1642.07
#2018-06-29|1674.50
#2018-07-02|1659.20
#2018-07-03|1675.40
#2018-07-04|1673.81
#2018-07-05|1685.30
#2018-07-06|1715.40
#2018-07-09|1717.63
#2018-07-10|1709.47
#2018-07-11|1702.20
#2018-07-12|1705.27
#2018-07-13|1706.81
#2018-07-16|1710.28
#2018-07-17|1702.84
#2018-07-18|1698.46
#2018-07-19|1695.25
#2018-07-20|1717.15
#2018-07-23|1720.65
#2018-07-24|1730.95
#2018-07-25|1737.23
#2018-07-26|1690.77
#2018-07-27|1697.11
#2018-07-30|1694.98
#2018-07-31|1697.91
#2018-08-01|1690.85
#2018-08-02|1666.21
#2018-08-03|1675.68
#2018-08-06|1672.65
#2018-08-07|1682.58
#2018-08-08|1669.49
#2018-08-09|1678.37
#2018-08-10|1629.45
#2018-08-13|1621.09
#2018-08-14|1636.19
#2018-08-15|1623.31
#2018-08-16|1644.68
#2018-08-17|1648.45
#2018-08-20|1656.44
#2018-08-21|1670.03
#2018-08-22|1657.94
#2018-08-23|1650.26
#2018-08-24|1656.53
#2018-08-27|1665.37
#2018-08-28|1665.69
#2018-08-29|1660.90
#2018-08-30|1627.30
#2018-08-31|1600.87
#2018-09-03|1593.85
#2018-09-04|1575.60
#2018-09-05|1565.73
#2018-09-06|1555.62
#2018-09-07|1550.59
#2018-09-10|1558.29
#2018-09-11|1544.72
#2018-09-12|1546.66
#2018-09-13|1560.60
#2018-09-14|1565.06
#2018-09-17|1570.79
#2018-09-18|1583.72
#2018-09-19|1580.15
#2018-09-20|1608.83
#2018-09-21|1607.97
#2018-09-24|1597.50
#2018-09-25|1596.61
#2018-09-26|1586.09
#2018-09-27|1563.36
#2018-09-28|1538.96
#2018-10-01|1536.31
#2018-10-02|1520.95
#2018-10-03|1556.42
#2018-10-04|1537.88
#2018-10-05|1527.30
#2018-10-08|1513.40
#2018-10-09|1512.60
#2018-10-10|1491.20
#2018-10-11|1467.56
#2018-10-12|1464.54
#2018-10-15|1463.94
#2018-10-16|1487.22
#2018-10-17|1468.77
#2018-10-18|1455.18
#2018-10-19|1449.94
#2018-10-22|1445.41
#2018-10-23|1404.37
#2018-10-24|1403.93
#2018-10-25|1323.38
#2018-10-26|1331.60
#2018-10-29|1345.82
#2018-10-30|1327.38
#2018-10-31|1333.99
#2018-11-01|1365.33
#2018-11-02|1361.20
#2018-11-05|1359.04
#2018-11-06|1348.81
#2018-11-07|1373.55
#2018-11-08|1356.25
#2018-11-09|1351.97
#2018-11-12|1327.42
#2018-11-13|1339.91
#2018-11-14|1354.29
#2018-11-15|1378.06
#2018-11-16|1392.58
#2018-11-19|1389.71
#2018-11-20|1352.74
#2018-11-21|1360.72
#2018-11-22|1346.65
#2018-11-23|1348.20
#2018-11-26|1349.01
#2018-11-27|1350.25
#2018-11-28|1342.27
#2018-11-29|1367.88
#2018-11-30|1362.95
#2018-12-03|1369.32
#2018-12-04|1352.55
#2018-12-05|1333.76
#2018-12-06|1282.68
#2018-12-07|1289.29
#2018-12-10|1269.71
#2018-12-11|1286.01
#2018-12-12|1308.53
#2018-12-13|1298.36
#2018-12-14|1275.07
#2018-12-17|1254.58
#2018-12-18|1258.07
#2018-12-19|1269.31
#2018-12-20|1237.35
#2018-12-21|1232.92
#2018-12-24|1218.76
#2018-12-25|1218.76
#2018-12-26|1218.12
#2018-12-27|1197.47
#2018-12-28|1210.53
#2018-12-31|1214.55
#2019-01-01|1214.55
#2019-01-02|1198.26
#2019-01-03|1206.97
#2019-01-04|1253.45
#2019-01-07|1257.80
#2019-01-08|1278.08
#2019-01-09|1287.21
#2019-01-10|1292.53
#2019-01-11|1310.41
#2019-01-14|1304.30
#2019-01-15|1311.23
#2019-01-16|1296.05
#2019-01-17|1295.59
#2019-01-18|1325.67
#2019-01-21|1317.41
#2019-01-22|1309.94
#2019-01-23|1318.11
#2019-01-24|1326.86
#2019-01-25|1338.37
#2019-01-28|1316.91
#2019-01-29|1322.47
#2019-01-30|1336.30
#2019-01-31|1356.74
#2019-02-01|1360.86
#2019-02-04|1366.04
#2019-02-05|1391.65
#2019-02-06|1387.71
#2019-02-07|1350.50
#2019-02-08|1328.54
#2019-02-11|1337.69
#2019-02-12|1349.41
#2019-02-13|1362.06
#2019-02-14|1339.39
#2019-02-15|1365.20
#2019-02-18|1377.41
#2019-02-19|1369.05
#2019-02-20|1391.31
#2019-02-21|1375.53
#2019-02-22|1346.81
#2019-02-25|1352.29
#2019-02-26|1359.00
#2019-02-27|1356.20
#2019-02-28|1394.68
#2019-03-01|1446.57
#2019-03-04|1428.14
#2019-03-05|1439.44
#2019-03-06|1431.81
#2019-03-07|1404.61
#2019-03-08|1393.05
#2019-03-11|1401.59
#2019-03-12|1411.42
#2019-03-13|1412.57
#2019-03-14|1408.94
#2019-03-15|1427.27
#2019-03-18|1442.69
#2019-03-19|1469.93
#2019-03-20|1451.20
#2019-03-21|1454.52
#2019-03-22|1413.42
#2019-03-25|1407.07
#2019-03-26|1422.52
#2019-03-27|1434.15
#2019-03-28|1426.55
#2019-03-29|1448.58
#2019-04-01|1455.78
#2019-04-02|1461.24
#2019-04-03|1466.85
#2019-04-04|1475.63
#2019-04-05|1495.96
#2019-04-08|1494.71
#2019-04-09|1496.99
#2019-04-10|1500.58
#2019-04-11|1517.70
#2019-04-12|1533.60
#2019-04-15|1535.92
#2019-04-16|1539.47
#2019-04-17|1527.58
#2019-04-18|1535.44
#2019-04-19|1535.44
#2019-04-22|1537.02
#2019-04-23|1529.83
#2019-04-24|1512.84
#2019-04-25|1484.22
#2019-04-26|1496.61
#2019-04-29|1503.56
#2019-04-30|1517.15
#2019-05-01|1521.69
#2019-05-02|1504.64
#2019-05-03|1503.16
#2019-05-06|1496.67
#2019-05-07|1453.18
#2019-05-08|1456.39
#2019-05-09|1426.13
#2019-05-10|1428.62
#2019-05-13|1411.67
#2019-05-14|1425.69
#2019-05-15|1432.51
#2019-05-16|1448.89
#2019-05-17|1426.07
#2019-05-20|1406.94
#2019-05-21|1409.65
#2019-05-22|1411.43
#2019-05-23|1407.58
#2019-05-24|1417.13
#2019-05-27|1426.23
#2019-05-28|1422.77
#2019-05-29|1391.44
#2019-05-30|1408.87
#2019-05-31|1389.37
#2019-06-03|1404.15
#2019-06-04|1427.81
#2019-06-05|1431.12
#2019-06-06|1427.73
#2019-06-07|1449.69
#2019-06-10|1452.76
#2019-06-11|1461.63
#2019-06-12|1471.68
#2019-06-13|1456.96
#2019-06-14|1437.00
#2019-06-17|1427.48
#2019-06-18|1458.52
#2019-06-19|1474.49
#2019-06-20|1494.93
#2019-06-21|1505.14
#2019-06-24|1509.08
#2019-06-25|1495.18
#2019-06-26|1483.67
#2019-06-27|1473.70
#2019-06-28|1497.86
#2019-07-01|1501.35
#2019-07-02|1516.21
#2019-07-03|1562.02
#2019-07-04|1558.56
#2019-07-05|1544.68
#2019-07-08|1539.08
#2019-07-09|1526.69
#2019-07-10|1521.93
#2019-07-11|1506.27
#2019-07-12|1494.15
#2019-07-15|1490.65
#2019-07-16|1493.74
#2019-07-17|1495.38
#2019-07-18|1491.76
#2019-07-19|1544.68
#2019-07-22|1559.87
#2019-07-23|1576.88
#2019-07-24|1584.94
#2019-07-25|1626.83
#2019-07-26|1626.35
#2019-07-29|1635.78
#2019-07-30|1620.16
#2019-07-31|1625.47
#2019-08-01|1639.33
#2019-08-02|1593.27
#2019-08-05|1566.87
#2019-08-06|1551.79
#2019-08-07|1554.79
#2019-08-08|1569.92
#2019-08-09|1558.97
#2019-08-12|1543.21
#2019-08-13|1535.07
#2019-08-14|1502.38
#2019-08-15|1496.85
#2019-08-16|1517.98
#2019-08-19|1533.13
#2019-08-20|1515.08
#2019-08-21|1535.77
#2019-08-22|1525.78
#2019-08-23|1516.10
#2019-08-26|1512.62
#2019-08-27|1512.68
#2019-08-28|1497.30
#2019-08-29|1522.41
#2019-08-30|1521.99
#2019-09-02|1515.96
#2019-09-03|1507.72
#2019-09-04|1518.83
#2019-09-05|1521.59
#2019-09-06|1516.63
#2019-09-09|1547.19
#2019-09-10|1536.08
#2019-09-11|1537.18
#2019-09-12|1573.98
#2019-09-13|1582.53
#2019-09-16|1562.12
#2019-09-17|1569.52
#2019-09-18|1568.17
#2019-09-19|1560.76
#2019-09-20|1579.97
#2019-09-23|1559.86
#2019-09-24|1531.51
#2019-09-25|1538.04
#2019-09-26|1544.21
#2019-09-27|1551.02
#2019-09-30|1551.96
#2019-10-01|1523.13
#2019-10-02|1483.67
#2019-10-03|1487.96
#2019-10-04|1507.09
#2019-10-07|1523.54
#2019-10-08|1496.15
#2019-10-09|1506.88
#2019-10-10|1511.38
#2019-10-11|1532.06
#2019-10-14|1519.62
#2019-10-15|1537.50
#2019-10-16|1537.31
#2019-10-17|1549.84
#2019-10-18|1551.79
#2019-10-21|1558.51
#2019-10-22|1543.49
#2019-10-23|1534.76
#2019-10-24|1544.43
#2019-10-25|1429.18
#2019-10-28|1422.04
#2019-10-29|1411.58
#2019-10-30|1418.30
#2019-10-31|1414.97
#2019-11-01|1410.22
#2019-11-04|1412.53
#2019-11-05|1411.08
#2019-11-06|1414.52
#2019-11-07|1405.36
#2019-11-08|1404.38
#2019-11-11|1405.24
#2019-11-12|1414.83
#2019-11-13|1415.02
#2019-11-14|1415.75
#2019-11-15|1426.57
#2019-11-18|1436.53
#2019-11-19|1433.99
#2019-11-20|1422.23
#2019-11-21|1416.67
#2019-11-22|1420.16
#2019-11-25|1428.52
#2019-11-26|1420.19
#2019-11-27|1418.41
#2019-11-28|1420.63
#2019-11-29|1423.79
#2019-12-02|1418.84
#2019-12-03|1412.03
#2019-12-04|1425.08
#2019-12-05|1412.80
#2019-12-06|1427.20
#2019-12-09|1423.12
#2019-12-10|1414.61
#2019-12-11|1417.09
#2019-12-12|1414.68
#2019-12-13|1416.46
#2019-12-16|1442.24
#2019-12-17|1437.81
#2019-12-18|1443.73
#2019-12-19|1446.80
#2019-12-20|1465.53
#2019-12-23|1466.91
#2019-12-24|1464.82
#2019-12-25|1464.82
#2019-12-26|1465.94
#2019-12-27|1479.80
#2019-12-30|1472.56
#2019-12-31|1461.40
#2020-01-01|1461.40
#2020-01-02|1488.98
#2020-01-03|1479.69
#2020-01-06|1480.76
#2020-01-07|1472.08
#2020-01-08|1463.15
#2020-01-09|1466.74
#2020-01-10|1473.27
#2020-01-13|1463.89
#2020-01-14|1458.26
#2020-01-15|1456.96
#2020-01-16|1455.35
#2020-01-17|1457.03
#2020-01-20|1448.12
#2020-01-21|1450.05
#2020-01-22|1445.27
#2020-01-23|1425.82
#2020-01-24|1435.24
#2020-01-27|1390.86
#2020-01-28|1408.67
#2020-01-29|1407.48
#2020-01-30|1396.50
#2020-01-31|1400.70
#2020-02-03|1398.25
#2020-02-04|1416.98
#2020-02-05|1433.94
#2020-02-06|1437.17
#2020-02-07|1414.90
#2020-02-10|1402.37
#2020-02-11|1399.96
#2020-02-12|1408.84
#2020-02-13|1408.02
#2020-02-14|1401.22
#2020-02-17|1398.68
#2020-02-18|1396.31
#2020-02-19|1395.27
#2020-02-20|1387.26
#2020-02-21|1373.04
#2020-02-24|1327.16
#2020-02-25|1293.52
#2020-02-26|1296.77
#2020-02-27|1203.09
#2020-02-28|1126.16
#2020-03-02|1163.02
#2020-03-03|1169.09
#2020-03-04|1167.80
#2020-03-05|1157.78
#2020-03-06|1121.87
#2020-03-09|1031.15
#2020-03-10|1029.15
#2020-03-11|1041.55
#2020-03-12| 856.55
#2020-03-13| 877.82
#2020-03-16| 790.76
#2020-03-17| 768.33
#2020-03-18| 727.26
#2020-03-19| 783.41
#2020-03-20| 867.02
#2020-03-23| 837.99
#2020-03-24| 883.56
#2020-03-25| 911.50
#2020-03-26| 962.98
#2020-03-27| 903.03
#2020-03-30| 891.02
#2020-03-31| 921.08
#2020-04-01| 903.73
#2020-04-02| 908.49
#2020-04-03| 891.31
#2020-04-06| 933.49
#2020-04-07| 969.67
#2020-04-08| 975.57
#2020-04-09| 985.18
#2020-04-10| 985.18
#2020-04-13| 981.75
#2020-04-14| 987.11
#2020-04-15| 938.58
#2020-04-16| 940.22
#2020-04-17| 955.79
#2020-04-20| 949.60
#2020-04-21| 897.12
#2020-04-22| 907.89
#2020-04-23| 928.11
#2020-04-24| 899.92
#2020-04-27| 945.90
#2020-04-28| 987.77
#2020-04-29|1022.45
#2020-04-30| 982.48
#2020-05-01| 987.46
#2020-05-04| 922.33
#2020-05-05| 929.08
#2020-05-06| 932.34
#2020-05-07| 945.52
#2020-05-08| 954.68
#2020-05-11| 949.07
#2020-05-12| 942.16
#2020-05-13| 903.79
#2020-05-14| 863.61
#2020-05-15| 885.00
#2020-05-18| 921.96
#2020-05-19| 912.34
#2020-05-20| 927.64
#2020-05-21| 892.00
#2020-05-22| 893.34
#2020-05-25| 913.05
#2020-05-26| 963.75
#2020-05-27| 994.31
#2020-05-28|1016.52
#2020-05-29| 994.17
#2020-06-01|1022.16
#2020-06-02|1036.22
#2020-06-03|1093.76
#2020-06-04|1112.35
#2020-06-05|1146.07
#2020-06-08|1140.18
#2020-06-09|1130.89
#2020-06-10|1106.26
#2020-06-11|1043.23
#2020-06-12|1045.89
#2020-06-15|1061.44
#2020-06-16|1108.72
#2020-06-17|1102.77
#2020-06-18|1094.71
#2020-06-19|1084.78
#2020-06-22|1087.60
#2020-06-23|1120.50
#2020-06-24|1062.32
#2020-06-25|1073.90
#2020-06-26|1052.64
#2020-06-29|1061.04
#2020-06-30|1063.37
#2020-07-01|1060.77
#2020-07-02|1082.15
#2020-07-03|1084.60
#2020-07-06|1123.62
#2020-07-07|1118.71
#2020-07-08|1113.00
#2020-07-09|1094.94
#2020-07-10|1123.23
#2020-07-13|1132.03
#2020-07-14|1121.64
#2020-07-15|1149.16
#2020-07-16|1147.72
#2020-07-17|1143.23
#2020-07-20|1155.12
#2020-07-21|1182.92
#2020-07-22|1165.21
#2020-07-23|1166.41
#2020-07-24|1154.05
#2020-07-27|1152.56
#2020-07-28|1172.01
#2020-07-29|1168.34
#2020-07-30|1174.94
#2020-07-31|1138.59
#2020-08-03|1142.34
#2020-08-04|1156.23
#2020-08-05|1166.18
#2020-08-06|1137.49
#2020-08-07|1132.11
#2020-08-10|1131.82
#2020-08-11|1164.18
#2020-08-12|1175.62
#2020-08-13|1172.54
#2020-08-14|1162.54
#2020-08-17|1162.62
#2020-08-18|1163.37
#2020-08-19|1158.68
#2020-08-20|1131.01
#2020-08-21|1108.24
#2020-08-24|1139.26
#2020-08-25|1139.20
#2020-08-26|1154.28
#2020-08-27|1151.48
#2020-08-28|1158.93
#2020-08-31|1150.70
#2020-09-01|1141.45
#2020-09-02|1154.71
#2020-09-03|1146.72
#2020-09-04|1127.63
#2020-09-07|1143.95
#2020-09-08|1106.89
#2020-09-09|1125.21
#2020-09-10|1134.18
#2020-09-11|1121.68
#2020-09-14|1122.90
#2020-09-15|1125.32
#2020-09-16|1132.70
#2020-09-17|1138.13
#2020-09-18|1135.83
#2020-09-21|1071.75
#2020-09-22|1062.47
#2020-09-23|1057.47
#2020-09-24|1035.36
#2020-09-25|1036.89
#2020-09-28|1075.06
#2020-09-29|1070.19
#2020-09-30|1066.73
#2020-10-01|1061.55
#2020-10-02|1060.23
#2020-10-05|1087.89
#2020-10-06|1121.91
#2020-10-07|1124.18
#2020-10-08|1141.38
#2020-10-09|1154.19
#2020-10-12|1153.90
#2020-10-13|1119.66
#2020-10-14|1115.19
#2020-10-15|1070.52
#2020-10-16|1086.45
#2020-10-19|1094.88
#2020-10-20|1107.17
#2020-10-21|1083.13
#2020-10-22|1086.37
#2020-10-23|1111.76
#2020-10-26|1097.86
#2020-10-27|1075.65
#2020-10-28|1031.17
#2020-10-29|1026.07
#2020-10-30|1009.56
#2020-11-02|1023.35
#2020-11-03|1065.63
#2020-11-04|1075.86
#2020-11-05|1100.51
#2020-11-06|1102.92
#2020-11-09|1208.48
#2020-11-10|1282.62
#2020-11-11|1279.76
#2020-11-12|1267.12
#2020-11-13|1266.56
#2020-11-16|1296.15
#2020-11-17|1289.93
#2020-11-18|1288.05
#2020-11-19|1262.33
#2020-11-20|1263.12
#2020-11-23|1272.71
#2020-11-24|1321.74
#2020-11-25|1317.78
#2020-11-26|1308.04
#2020-11-27|1317.91
#2020-11-30|1290.71
#2020-12-01|1316.81
#2020-12-02|1320.84
#2020-12-03|1346.67
#2020-12-04|1357.47
#2020-12-07|1348.10
#2020-12-08|1343.46
#2020-12-09|1346.52
#2020-12-10|1356.11
#2020-12-11|1330.32
#2020-12-14|1339.68
#2020-12-15|1347.83
#2020-12-16|1341.37
#2020-12-17|1367.46
#2020-12-18|1349.85
#2020-12-21|1312.56
#2020-12-22|1323.16
#2020-12-23|1347.45
#2020-12-24|1343.91
#2020-12-25|1343.91
#2020-12-28|1349.77
#2020-12-29|1357.34
#2020-12-30|1354.88
#2020-12-31|1323.69
#2021-01-01|1323.69
#2021-01-04|1337.19
#2021-01-05|1327.88
#2021-01-06|1367.09
#2021-01-07|1364.19
#2021-01-08|1356.42
#2021-01-11|1321.55
#2021-01-12|1328.68
#2021-01-13|1329.24
#2021-01-14|1336.97
#2021-01-15|1320.67
#2021-01-18|1324.96
#2021-01-19|1314.20
#2021-01-20|1313.54
#2021-01-21|1302.77
#2021-01-22|1295.34
#2021-01-25|1255.78
#2021-01-26|1267.82
#2021-01-27|1243.69
#2021-01-28|1266.90
#2021-01-29|1237.37
#2021-02-01|1241.41
#2021-02-02|1277.99
#2021-02-03|1264.83
#2021-02-04|1273.02
#2021-02-05|1287.28
#2021-02-08|1275.85
#2021-02-09|1272.44
#2021-02-10|1276.85
#2021-02-11|1253.76
#2021-02-12|1254.60
#2021-02-15|1278.99
#2021-02-16|1262.86
#2021-02-17|1252.35
#2021-02-18|1237.19
#2021-02-19|1258.72
#2021-02-22|1254.59
#2021-02-23|1258.36
#2021-02-24|1261.46
#2021-02-25|1231.47
#2021-02-26|1166.41
#2021-03-01|1196.09
#2021-03-02|1179.65
#2021-03-03|1188.63
#2021-03-04|1203.55
#2021-03-05|1176.08
#2021-03-08|1199.47
#2021-03-09|1210.46
#2021-03-10|1222.32
#2021-03-11|1211.41
#2021-03-12|1223.73
#2021-03-15|1218.95
#2021-03-16|1219.54
#2021-03-17|1248.39
#2021-03-18|1254.52
#2021-03-19|1250.84
#2021-03-22|1245.26
#2021-03-23|1237.01
#2021-03-24|1229.86
#2021-03-25|1214.23
#2021-03-26|1230.88
#2021-03-29|1245.52
#2021-03-30|1256.09
#2021-03-31|1236.32
#2021-04-01|1241.30
#2021-04-02|1241.30
#2021-04-05|1245.31
#2021-04-06|1252.79
#2021-04-07|1253.63
#2021-04-08|1266.80
#2021-04-09|1270.25
#2021-04-12|1267.37
#2021-04-13|1257.85
#2021-04-14|1270.62
#2021-04-15|1299.45
#2021-04-16|1312.77
#2021-04-19|1325.68
#2021-04-20|1299.31
#2021-04-21|1327.18
#2021-04-22|1344.43
#2021-04-23|1337.97
#2021-04-26|1349.55
#2021-04-27|1344.88
#2021-04-28|1358.34
#2021-04-29|1365.84
#2021-04-30|1349.11
#2021-05-03|1358.62
#2021-05-04|1346.96
#2021-05-05|1355.77
#2021-05-06|1404.13
#2021-05-07|1410.87
#2021-05-10|1424.44
#2021-05-11|1404.45
#2021-05-12|1413.34
#2021-05-13|1415.82
#2021-05-14|1435.45
#2021-05-17|1433.98
#2021-05-18|1433.57
#2021-05-19|1415.88
#2021-05-20|1431.38
#2021-05-21|1440.26
#2021-05-24|1442.98
#2021-05-25|1443.79
#2021-05-26|1439.57
#2021-05-27|1436.59
#2021-05-28|1439.11
#2021-05-31|1429.99
#2021-06-01|1447.72
#2021-06-02|1460.23
#2021-06-03|1444.85
#2021-06-04|1446.09
#2021-06-07|1472.34
#2021-06-08|1478.57
#2021-06-09|1481.96
#2021-06-10|1482.17
#2021-06-11|1476.57
#2021-06-14|1481.40
#2021-06-15|1492.04
#2021-06-16|1491.03
#2021-06-17|1462.53
#2021-06-18|1414.55
#2021-06-21|1427.00
#2021-06-22|1424.99
#2021-06-23|1415.98
#2021-06-24|1424.91
#2021-06-25|1432.91
#2021-06-28|1412.04
#2021-06-29|1404.19
#2021-06-30|1386.93
#2021-07-01|1398.99
#2021-07-02|1384.00
#2021-07-05|1390.84
#2021-07-06|1367.53
#2021-07-07|1370.29
#2021-07-08|1356.51
#2021-07-09|1372.03
#2021-07-12|1369.65
#2021-07-13|1366.50
#2021-07-14|1362.42
#2021-07-15|1349.86
#2021-07-16|1347.08
#2021-07-19|1302.60
#2021-07-20|1314.05
#2021-07-21|1350.48
#2021-07-22|1349.74
#2021-07-23|1351.15
#2021-07-26|1360.99
#2021-07-27|1364.30
#2021-07-28|1360.86
#2021-07-29|1330.10
#2021-07-30|1302.53
#2021-08-02|1306.27
#2021-08-03|1293.95
#2021-08-04|1294.23
#2021-08-05|1302.50
#2021-08-06|1297.56
#2021-08-09|1288.33
#2021-08-10|1292.17
#2021-08-11|1298.14
#2021-08-12|1298.88
#2021-08-13|1312.04
#2021-08-16|1308.83
#2021-08-17|1297.82
#2021-08-18|1297.54
#2021-08-19|1264.97
#2021-08-20|1272.74
#2021-08-23|1289.20
#2021-08-24|1293.58
#2021-08-25|1291.52
#2021-08-26|1290.58
#2021-08-27|1294.22
#2021-08-30|1293.95
#2021-08-31|1297.72
#2021-09-01|1312.91
#2021-09-02|1301.03
#2021-09-03|1286.16
#2021-09-06|1284.44
#2021-09-07|1280.99
#2021-09-08|1261.59
#2021-09-09|1248.99
#2021-09-10|1241.90
#2021-09-13|1253.11
#2021-09-14|1241.16
#2021-09-15|1234.16
#2021-09-16|1238.07
#2021-09-17|1238.75
#2021-09-20|1228.79
#2021-09-21|1242.56
#2021-09-22|1257.78
#2021-09-23|1264.10
#2021-09-24|1253.82
#2021-09-27|1282.42
#2021-09-28|1272.13
#2021-09-29|1259.10
#2021-09-30|1256.87
#2021-10-01|1251.70
#2021-10-04|1254.01
#2021-10-05|1259.50
#2021-10-06|1239.73
#2021-10-07|1245.33
#2021-10-08|1242.62
#2021-10-11|1240.40
#2021-10-12|1233.35
#2021-10-13|1241.56
#2021-10-14|1258.96
#2021-10-15|1252.90
#2021-10-18|1248.89
#2021-10-19|1254.94
#2021-10-20|1276.01
#2021-10-21|1267.86
#2021-10-22|1271.63
#2021-10-25|1272.27
#2021-10-26|1279.45
#2021-10-27|1279.02
#2021-10-28|1366.82
#2021-10-29|1331.86
#2021-11-01|1333.48
#2021-11-02|1331.76
#2021-11-03|1343.84
#2021-11-04|1332.72
#2021-11-05|1346.95
#2021-11-08|1344.90
#2021-11-09|1343.25
#2021-11-10|1349.24
#2021-11-11|1344.92
#2021-11-12|1321.89
#2021-11-15|1320.68
#2021-11-16|1306.23
#2021-11-17|1296.88
#2021-11-18|1294.09
#2021-11-19|1273.53
#2021-11-22|1266.99
#2021-11-23|1257.47
#2021-11-24|1262.79
#2021-11-25|1289.95
#2021-11-26|1239.87
#2021-11-29|1231.69
#2021-11-30|1212.25
#2021-12-01|1231.98
#2021-12-02|1232.86
#2021-12-03|1222.42
#2021-12-06|1259.77
#2021-12-07|1263.27
#2021-12-08|1257.70
#2021-12-09|1252.75
#2021-12-10|1251.81
#2021-12-13|1243.11
#2021-12-14|1247.95
#2021-12-15|1234.33
#2021-12-16|1265.23
#2021-12-17|1263.83
#2021-12-20|1242.49
#2021-12-21|1263.90
#2021-12-22|1274.34
#2021-12-23|1285.64
#2021-12-24|1282.82
#2021-12-27|1289.61
#2021-12-28|1288.11
#2021-12-29|1287.50
#2021-12-30|1294.85
#2021-12-31|1291.84
#2022-01-03|1321.65
#2022-01-04|1338.28
#2022-01-05|1333.22
#2022-01-06|1318.49
#2022-01-07|1332.25
#2022-01-10|1338.53
#2022-01-11|1344.48
#2022-01-12|1355.43
#2022-01-13|1378.40
#2022-01-14|1386.01
#2022-01-17|1392.57
#2022-01-18|1382.18
#2022-01-19|1364.45
#2022-01-20|1362.76
#2022-01-21|1347.00
#2022-01-24|1300.36
#2022-01-25|1315.53
#2022-01-26|1320.92
#2022-01-27|1315.09
#2022-01-28|1286.05
#2022-01-31|1289.04
#2022-02-01|1310.93
#2022-02-02|1317.28
#2022-02-03|1301.28
#2022-02-04|1283.09
#2022-02-07|1294.69
#2022-02-08|1306.60
#2022-02-09|1303.52
#2022-02-10|1331.11
#2022-02-11|1316.78
#2022-02-14|1275.53
#2022-02-15|1295.87
#2022-02-16|1310.18
#2022-02-17|1297.88
#2022-02-18|1292.97
#2022-02-21|1265.60
#2022-02-22|1262.83
#2022-02-23|1269.35
#2022-02-24|1219.08
#2022-02-25|1305.11
#2022-02-28|1251.63
#2022-03-01|1194.12
#2022-03-02|1186.75
#2022-03-03|1171.85
#2022-03-04|1119.40
#2022-03-07|1074.59
#2022-03-08|1073.67
#2022-03-09|1166.62
#2022-03-10|1145.32
#2022-03-11|1157.11
#2022-03-14|1180.46
#2022-03-15|1180.11
#2022-03-16|1226.84
#2022-03-17|1245.26
#2022-03-18|1254.84
#2022-03-21|1250.65
#2022-03-22|1243.90
#2022-03-23|1211.60
#2022-03-24|1208.93
#2022-03-25|1219.39
#2022-03-28|1220.18
#2022-03-29|1274.46
#2022-03-30|1265.28
#2022-03-31|1239.65
#2022-04-01|1241.09
#2022-04-04|1257.32
#2022-04-05|1235.64
#2022-04-06|1209.78
#2022-04-07|1181.03
#2022-04-08|1204.17
#2022-04-11|1196.99
#2022-04-12|1194.41
#2022-04-13|1192.77
#2022-04-14|1196.77
#2022-04-15|1196.77
#2022-04-18|1198.66
#2022-04-19|1200.77
#2022-04-20|1257.41
#2022-04-21|1268.91
#2022-04-22|1222.85
#2022-04-25|1196.95
#2022-04-26|1192.27
#2022-04-27|1176.04
#2022-04-28|1167.88
#2022-04-29|1192.30
#2022-05-02|1159.04
#2022-05-03|1179.04
#2022-05-04|1171.88
#2022-05-05|1177.39
#2022-05-06|1147.52
#2022-05-09|1108.21
#2022-05-10|1113.73
#2022-05-11|1134.63
#2022-05-12|1112.03
#2022-05-13|1129.69
#2022-05-16|1139.87
#2022-05-17|1172.69
#2022-05-18|1154.49
#2022-05-19|1116.02
#2022-05-20|1116.33
#2022-05-23|1151.45
#2022-05-24|1144.87
#2022-05-25|1162.13
#2022-05-26|1169.31
#2022-05-27|1168.67
#2022-05-30|1176.59
#2022-05-31|1156.24
#2022-06-01|1141.18
#2022-06-02|1142.35
#2022-06-03|1150.39
#2022-06-06|1169.97
#2022-06-07|1161.02
#2022-06-08|1157.08
#2022-06-09|1124.01
#2022-06-10|1078.00
#2022-06-13|1062.01
#2022-06-14|1049.90
#2022-06-15|1084.72
#2022-06-16|1065.18
#2022-06-17|1067.92
#2022-06-20|1089.86
#2022-06-21|1085.40
#2022-06-22|1095.96
#2022-06-23|1084.98
#2022-06-24|1105.37
#2022-06-27|1115.88
#2022-06-28|1125.09
#2022-06-29|1117.24
#2022-06-30|1094.19
#2022-07-01|1099.38
#2022-07-04|1091.42
#2022-07-05|1068.13
#2022-07-06|1087.38
#2022-07-07|1090.66
#2022-07-08|1114.69
#2022-07-11|1102.79
#2022-07-12|1098.56
#2022-07-13|1092.72
#2022-07-14|1067.01
#2022-07-15|1076.79
#2022-07-18|1097.54
#2022-07-19|1112.18
#2022-07-20|1102.01
#2022-07-21|1090.93
#2022-07-22|1081.53
#2022-07-25|1092.62
#2022-07-26|1086.68
#2022-07-27|1093.66
#2022-07-28|1058.30
#2022-07-29|1071.11
#2022-08-01|1065.23
#2022-08-02|1043.41
#2022-08-03|1061.31
#2022-08-04|1072.60
#2022-08-05|1069.18
#2022-08-08|1090.27
#2022-08-09|1086.54
#2022-08-10|1109.97
#2022-08-11|1107.35
#2022-08-12|1095.71
#2022-08-15|1094.50
#2022-08-16|1095.19
#2022-08-17|1083.49
#2022-08-18|1066.76
#2022-08-19|1047.88
#2022-08-22|1018.59
#2022-08-23|1019.35
#2022-08-24|1035.06
#2022-08-25|1018.91
#2022-08-26| 999.68
#2022-08-29| 983.84
#2022-08-30| 983.92
#2022-08-31| 977.41
#2022-09-01| 957.29
#2022-09-02| 988.83
#2022-09-05| 975.83
#2022-09-06| 978.70
#2022-09-07| 983.85
#2022-09-08| 994.86
#2022-09-09|1011.65
#2022-09-12|1053.57
#2022-09-13|1023.17
#2022-09-14|1004.86
#2022-09-15|1020.00
#2022-09-16|1023.25
#2022-09-19|1016.15
#2022-09-20|1014.19
#2022-09-21| 998.97
#2022-09-22| 987.32
#2022-09-23| 950.36
#2022-09-26| 936.40
#2022-09-27| 938.69
#2022-09-28| 934.45
#2022-09-29| 933.01
#2022-09-30| 940.64
#2022-10-03| 934.53
#2022-10-04| 980.94
#2022-10-05| 960.43
#2022-10-06| 952.65
#2022-10-07| 931.11
#2022-10-10| 916.05
#2022-10-11| 924.00
#2022-10-12| 922.25
#2022-10-13| 924.62
#2022-10-14| 936.26
#2022-10-17| 956.57
#2022-10-18| 966.02
#2022-10-19| 944.01
#2022-10-20| 941.05
#2022-10-21| 946.89
#2022-10-24| 966.26
#2022-10-25| 986.08
#2022-10-26| 993.41
#2022-10-27|1000.35
#2022-10-28|1015.26
#2022-10-31|1017.81
#2022-11-01|1027.40
#2022-11-02|1007.87
#2022-11-03| 995.42
#2022-11-04|1031.80
#2022-11-07|1044.51
#2022-11-08|1048.59
#2022-11-09|1034.03
#2022-11-10|1056.60
#2022-11-11|1069.68
#2022-11-14|1074.60
#2022-11-15|1081.35
#2022-11-16|1073.71
#2022-11-17|1069.34
#2022-11-18|1087.28
#2022-11-21|1080.23
#2022-11-22|1089.97
#2022-11-23|1097.94
#2022-11-24|1114.03
#2022-11-25|1113.15
#2022-11-28|1130.89
#2022-11-29|1124.65
#2022-11-30|1133.91
#2022-12-01|1163.61
#2022-12-02|1173.71
#2022-12-05|1167.53
#2022-12-06|1167.60
#2022-12-07|1161.96
#2022-12-08|1166.36
#2022-12-09|1170.01
#2022-12-12|1168.72
#2022-12-13|1192.34
#2022-12-14|1194.43
#2022-12-15|1173.32
#2022-12-16|1167.02
#2022-12-19|1161.66
#2022-12-20|1170.63
#2022-12-21|1186.66
#2022-12-22|1183.53
#2022-12-23|1181.90
#2022-12-26|1181.90
#2022-12-27|1186.10
#2022-12-28|1178.01
#2022-12-29|1191.22
#2022-12-30|1177.66
#2023-01-02|1189.37
#2023-01-03|1187.58
#2023-01-04|1201.25
#2023-01-05|1185.82
#2023-01-06|1202.41
#2023-01-09|1203.75
#2023-01-10|1203.56
#2023-01-11|1221.73
#2023-01-12|1226.63
#2023-01-13|1238.98
#2023-01-16|1235.03
#2023-01-17|1238.88
#2023-01-18|1230.69
#2023-01-19|1203.25
#2023-01-20|1211.22
#2023-01-23|1219.32
#2023-01-24|1214.98
#2023-01-25|1211.38
#2023-01-26|1205.74
#2023-01-27|1193.90
#2023-01-30|1204.62
#2023-01-31|1212.21
#2023-02-01|1216.81
#2023-02-02|1219.22
#2023-02-03|1208.59
#2023-02-06|1196.74
#2023-02-07|1186.90
#2023-02-08|1195.29
#2023-02-09|1208.30
#2023-02-10|1195.04
#2023-02-13|1204.41
#2023-02-14|1204.02
#2023-02-15|1209.29
#2023-02-16|1208.78
#2023-02-17|1203.37
#2023-02-20|1210.48
#2023-02-21|1210.02
#2023-02-22|1210.05
#2023-02-23|1216.56
#2023-02-24|1200.50
#2023-02-27|1220.47
#2023-02-28|1218.19
#2023-03-01|1220.67
#2023-03-02|1201.59
#2023-03-03|1215.99
#2023-03-06|1215.24
#2023-03-07|1200.08
#2023-03-08|1193.85
#2023-03-09|1200.58
#2023-03-10|1199.80
#2023-03-13|1170.18
#2023-03-14|1191.84
#2023-03-15|1150.25
#2023-03-16|1175.68
#2023-03-17|1163.45
#2023-03-20|1176.15
#2023-03-21|1194.80
#2023-03-22|1202.51
#2023-03-23|1206.30
#2023-03-24|1192.79
#2023-03-27|1205.95
#2023-03-28|1221.95
#2023-03-29|1255.69
#2023-03-30|1267.36
#2023-03-31|1271.47
#2023-04-03|1267.79
#2023-04-04|1272.91
#2023-04-05|1277.22
#2023-04-06|1285.55
#2023-04-07|1285.55
#2023-04-10|1275.66
#2023-04-11|1275.64
#2023-04-12|1255.94
#2023-04-13|1261.17
#2023-04-14|1269.65
#2023-04-17|1267.12
#2023-04-18|1260.85
#2023-04-19|1282.79
#2023-04-20|1280.12
#2023-04-21|1281.13
#2023-04-24|1288.73
#2023-04-25|1286.59
#2023-04-26|1289.13
#2023-04-27|1275.16
#2023-04-28|1274.09
#2023-05-01|1267.23
#2023-05-02|1260.70
#2023-05-03|1268.32
#2023-05-04|1273.00
#2023-05-05|1277.71
#2023-05-08|1281.64
#2023-05-09|1263.86
#2023-05-10|1241.22
#2023-05-11|1238.86
#2023-05-12|1233.92
#2023-05-15|1238.36
#2023-05-16|1209.62
#2023-05-17|1196.64
#2023-05-18|1206.90
#2023-05-19|1210.24
#2023-05-22|1213.20
#2023-05-23|1209.75
#2023-05-24|1185.93
#2023-05-25|1178.37
#2023-05-26|1179.11
#2023-05-29|1175.25
#2023-05-30|1147.73
#2023-05-31|1124.25
#2023-06-01|1138.97
#2023-06-02|1153.15
#2023-06-05|1152.52
#2023-06-06|1157.52
#2023-06-07|1160.34
#2023-06-08|1154.62
#2023-06-09|1155.49
#2023-06-12|1154.86
#2023-06-13|1164.67
#2023-06-14|1185.47
#2023-06-15|1197.35
#2023-06-16|1207.71
#2023-06-19|1189.64
#2023-06-20|1183.19
#2023-06-21|1182.78
#2023-06-22|1194.65
#2023-06-23|1177.57
#2023-06-26|1170.65
#2023-06-27|1166.93
#2023-06-28|1162.03
#2023-06-29|1162.55
#2023-06-30|1180.03
#2023-07-03|1186.40
#2023-07-04|1179.35
#2023-07-05|1181.14
#2023-07-06|1161.84
#2023-07-07|1165.38
#2023-07-10|1171.63
#2023-07-11|1180.66
#2023-07-12|1198.73
#2023-07-13|1203.16
#2023-07-14|1207.83
#2023-07-17|1277.37
#2023-07-18|1279.75
#2023-07-19|1300.30
#2023-07-20|1312.84
#2023-07-21|1321.58
#2023-07-24|1310.95
#2023-07-25|1314.60
#2023-07-26|1309.44
#2023-07-27|1307.29
#2023-07-28|1305.32
#2023-07-31|1285.18
#2023-08-01|1273.56
#2023-08-02|1256.10
#2023-08-03|1266.79
#2023-08-04|1276.46
#2023-08-07|1266.61
#2023-08-08|1258.28
#2023-08-09|1265.93
#2023-08-10|1266.25
#2023-08-11|1251.32
#2023-08-14|1251.38
#2023-08-15|1251.20
#2023-08-16|1235.86
#2023-08-17|1233.80
#2023-08-18|1225.18
#2023-08-21|1235.66
#2023-08-22|1238.89
#2023-08-23|1237.90
#2023-08-24|1240.20
#2023-08-25|1234.82
#2023-08-28|1249.24
#2023-08-29|1254.29
#2023-08-30|1263.74
#2023-08-31|1245.93
#2023-09-01|1243.25
#2023-09-04|1231.47
#2023-09-05|1228.74
#2023-09-06|1236.53
#2023-09-07|1230.86
#2023-09-08|1232.80
#2023-09-11|1247.48
#2023-09-12|1234.69
#2023-09-13|1232.43
#2023-09-14|1244.09
#2023-09-15|1249.71
#2023-09-18|1252.37
#2023-09-19|1264.75
#2023-09-20|1264.27
#2023-09-21|1255.04
#2023-09-22|1248.76
#2023-09-25|1219.84
#2023-09-26|1204.00
#2023-09-27|1187.00
#2023-09-28|1193.47
#2023-09-29|1222.72
#2023-10-02|1182.19
#2023-10-03|1167.73
#2023-10-04|1158.55
#2023-10-05|1178.87
#2023-10-06|1156.64
#2023-10-09|1155.08
#2023-10-10|1186.18
#2023-10-11|1199.78
#2023-10-12|1182.88
#2023-10-13|1171.46
#2023-10-16|1186.17
#2023-10-17|1173.65
#2023-10-18|1159.18
#2023-10-19|1159.04
#2023-10-20|1143.54
#2023-10-23|1142.96
#2023-10-24|1142.48
#2023-10-25|1158.03
#2023-10-26|1147.09
#2023-10-27|1146.26
#2023-10-30|1160.08
#2023-10-31|1202.65
#2023-11-01|1194.61
#2023-11-02|1225.31
#2023-11-03|1258.68
#2023-11-06|1252.56
#2023-11-07|1252.89
#2023-11-08|1253.45
#2023-11-09|1268.07
#2023-11-10|1242.12
#2023-11-13|1255.83
#2023-11-14|1278.64
#2023-11-15|1291.43
#2023-11-16|1291.21
#2023-11-17|1296.33
#2023-11-20|1303.16
#2023-11-21|1306.66
#2023-11-22|1314.68
#2023-11-23|1320.50
#2023-11-24|1330.58
#2023-11-27|1315.61
#2023-11-28|1320.60
#2023-11-29|1319.87
#2023-11-30|1320.56
#2023-12-01|1327.04
#2023-12-04|1329.43
#2023-12-05|1334.55
#2023-12-06|1334.77
#2023-12-07|1334.66
#2023-12-08|1345.98
#2023-12-11|1339.05
#2023-12-12|1341.41
#2023-12-13|1320.28
#2023-12-14|1359.55
#2023-12-15|1351.57
#2023-12-18|1343.49
#2023-12-19|1357.60
#2023-12-20|1365.34
#2023-12-21|1358.43
#2023-12-22|1376.38
#2023-12-25|1376.38
#2023-12-26|1378.13
#2023-12-27|1389.71
#2023-12-28|1390.66
#2023-12-29|1385.05
#2024-01-01|1385.05
#2024-01-02|1387.85
#2024-01-03|1374.11
#2024-01-04|1393.62
#2024-01-05|1395.96
#2024-01-08|1402.82
#2024-01-09|1399.96
#2024-01-10|1411.37
#2024-01-11|1385.86
#2024-01-12|1392.85
#2024-01-15|1394.20
#2024-01-16|1364.71
#2024-01-17|1342.35
#2024-01-18|1340.52
#2024-01-19|1355.49
#2024-01-22|1358.69
#2024-01-23|1345.38
#2024-01-24|1364.39
#2024-01-25|1342.50
#2024-01-26|1350.59
#2024-01-29|1344.72
#2024-01-30|1351.46
#2024-01-31|1354.90
#2024-02-01|1342.54
#2024-02-02|1338.10
#2024-02-05|1332.58
#2024-02-06|1340.46
#2024-02-07|1376.31
#2024-02-08|1396.69
#2024-02-09|1389.95
#2024-02-12|1397.90
#2024-02-13|1382.58
#2024-02-14|1358.20
#2024-02-15|1368.80
#2024-02-16|1362.63
#2024-02-19|1368.57
#2024-02-20|1371.70
#2024-02-21|1376.56
#2024-02-22|1380.41
#2024-02-23|1385.95
#2024-02-26|1385.77
#2024-02-27|1387.61
#2024-02-28|1382.10
#2024-02-29|1340.95
#2024-03-01|1348.82
#2024-03-04|1352.41
#2024-03-05|1358.84
#2024-03-06|1367.43
#2024-03-07|1376.19
#2024-03-08|1390.16
#2024-03-11|1401.47
#2024-03-12|1413.01
#2024-03-13|1431.13
#2024-03-14|1371.07
#2024-03-15|1365.16
#2024-03-18|1351.67
#2024-03-19|1348.83
#2024-03-20|1337.50
#2024-03-21|1376.95
#2024-03-22|1372.08
#2024-03-25|1378.61
#2024-03-26|1382.73
#2024-03-27|1391.55
#2024-03-28|1389.93
#2024-03-29|1389.93
#2024-04-01|1382.79
#2024-04-02|1378.00
#2024-04-03|1385.15
#2024-04-04|1379.62
#2024-04-05|1368.99
#2024-04-08|1378.58
#2024-04-09|1375.34
#2024-04-10|1356.39
#2024-04-11|1352.31
#2024-04-12|1340.17
#2024-04-15|1334.19
#2024-04-16|1311.01
#2024-04-17|1308.34
#2024-04-18|1322.08
#2024-04-19|1329.66
#2024-04-22|1341.75
#2024-04-23|1361.18
#2024-04-24|1364.67
#2024-04-25|1357.31
#2024-04-26|1354.08
#2024-04-29|1363.33
#2024-04-30|1361.49
#2024-05-01|1360.34
#2024-05-02|1368.39
#2024-05-03|1376.81
#2024-05-06|1382.42
#2024-05-07|1404.35
#2024-05-08|1429.62
#2024-05-09|1423.71
#2024-05-10|1429.73
#2024-05-13|1435.73
#2024-05-14|1436.09
#2024-05-15|1465.98
#2024-05-16|1462.17
#2024-05-17|1473.17
#2024-05-20|1461.82
#2024-05-21|1450.75
#2024-05-22|1443.17
#2024-05-23|1432.49
#2024-05-24|1433.91
#2024-05-27|1440.13
#2024-05-28|1416.23
#2024-05-29|1404.11
#2024-05-30|1395.74
#2024-05-31|1401.27
#2024-06-03|1414.94
#2024-06-04|1403.66
#2024-06-05|1402.54
#2024-06-06|1420.97
#2024-06-07|1407.84
#2024-06-10|1385.47
#2024-06-11|1368.43
#2024-06-12|1396.17
#2024-06-13|1373.71
#2024-06-14|1354.01
#2024-06-17|1361.65
#2024-06-18|1363.04
#2024-06-19|1361.36
#2024-06-20|1370.77
#2024-06-21|1366.08
#2024-06-24|1424.99
#2024-06-25|1423.39
#2024-06-26|1407.27
#2024-06-27|1404.29
#2024-06-28|1383.41
#2024-07-01|1386.73
#2024-07-02|1396.89
#2024-07-03|1415.27
#2024-07-04|1421.49
#2024-07-05|1411.74
#2024-07-08|1410.55
#2024-07-09|1412.77
#2024-07-10|1441.51
#2024-07-11|1461.72
#2024-07-12|1473.16
#2024-07-15|1451.94
#2024-07-16|1444.44
#2024-07-17|1464.49
#2024-07-18|1462.66
#2024-07-19|1449.17
#2024-07-22|1459.55
#2024-07-23|1458.93
#2024-07-24|1460.92
#2024-07-25|1475.30
#2024-07-26|1487.10
#2024-07-29|1472.62
#2024-07-30|1478.11
#2024-07-31|1482.07
#2024-08-01|1495.70
#2024-08-02|1496.07
#2024-08-05|1461.21
#2024-08-06|1450.69
#2024-08-07|1481.84
#2024-08-08|1477.52
#2024-08-09|1495.86
#2024-08-12|1493.89
#2024-08-13|1491.61
#2024-08-14|1499.73
#2024-08-15|1508.32
#2024-08-16|1502.93
#2024-08-19|1511.82
#2024-08-20|1503.42
#2024-08-21|1511.53
#2024-08-22|1514.06
#2024-08-23|1519.62
#2024-08-26|1519.01
#2024-08-27|1519.03
#2024-08-28|1512.94
#2024-08-29|1522.11
#2024-08-30|1513.37
#2024-09-02|1507.07
#2024-09-03|1503.60
#2024-09-04|1525.10
#2024-09-05|1546.82
#2024-09-06|1541.21
#2024-09-09|1560.39
#2024-09-10|1551.06
#2024-09-11|1555.68
#2024-09-12|1561.73
#2024-09-13|1573.01
#2024-09-16|1572.31
#2024-09-17|1576.07
#2024-09-18|1561.73
#2024-09-19|1570.06
#2024-09-20|1557.15
#2024-09-23|1558.79
#2024-09-24|1568.95
#2024-09-25|1569.34
#2024-09-26|1586.61
#2024-09-27|1601.39
#2024-09-30|1599.85
#2024-10-01|1605.69
#2024-10-02|1597.31
#2024-10-03|1595.32
#2024-10-04|1579.60
#2024-10-07|1566.84
#2024-10-08|1553.03
#2024-10-09|1552.69
#2024-10-10|1552.38
#2024-10-11|1573.27
#2024-10-14|1582.61
#2024-10-15|1592.50
#2024-10-16|1578.13
#2024-10-17|1588.97
#2024-10-18|1592.40
#2024-10-21|1584.36
#2024-10-22|1576.63
#2024-10-23|1576.87
#2024-10-24|1575.64
#2024-10-25|1586.77
#2024-10-28|1584.13
#2024-10-29|1577.10
#2024-10-30|1567.20
#2024-10-31|1540.25
#2024-11-01|1558.89
#2024-11-04|1544.49
#2024-11-05|1550.59
#2024-11-06|1516.90
#2024-11-07|1539.60
#2024-11-08|1529.39
#2024-11-11|1526.63
#2024-11-12|1498.80
#2024-11-13|1509.11
#2024-11-14|1516.63
#2024-11-15|1474.35
#2024-11-18|1483.10
#2024-11-19|1470.79
#2024-11-20|1470.98
#2024-11-21|1481.50
#2024-11-22|1487.46
#2024-11-25|1508.92
#2024-11-26|1477.60
#2024-11-27|1496.21
#2024-11-28|1495.54
#2024-11-29|1496.19
#2024-12-02|1490.39
#2024-12-03|1503.56
#2024-12-04|1495.81
#2024-12-05|1501.04
#2024-12-06|1497.12
#2024-12-09|1499.93
#2024-12-10|1481.94
#2024-12-11|1475.50
#2024-12-12|1486.52
#2024-12-13|1496.75
#2024-12-16|1512.96
#2024-12-17|1495.63
#2024-12-18|1495.02
#2024-12-19|1465.55
#2024-12-20|1469.16
#2024-12-23|1469.50
#2024-12-24|1475.56
#2024-12-25|1475.56
#2024-12-26|1478.04
#2024-12-27|1490.38
#2024-12-30|1464.81
#2024-12-31|1471.90
#2025-01-01|1471.90
#2025-01-02|1472.71
#2025-01-03|1457.07
#2025-01-06|1475.49
#2025-01-07|1488.04
#2025-01-08|1483.62
#2025-01-09|1487.96
#2025-01-10|1449.55
#2025-01-13|1433.64
#2025-01-14|1446.95
#2025-01-15|1447.25
#2025-01-16|1448.30
#2025-01-17|1451.79
#2025-01-20|1472.08
#2025-01-21|1464.14
#2025-01-22|1449.82
#2025-01-23|1450.68
#2025-01-24|1485.00
#2025-01-27|1494.96
#2025-01-28|1484.73
#2025-01-29|1487.82
#2025-01-30|1496.73
#2025-01-31|1492.23
#2025-02-03|1466.03
#2025-02-04|1466.27
#2025-02-05|1479.35
#2025-02-06|1500.27
#2025-02-07|1501.14
#2025-02-10|1498.09
#2025-02-11|1494.68
#2025-02-12|1526.23
#2025-02-13|1550.24
#2025-02-14|1542.45
#2025-02-17|1544.30
#2025-02-18|1548.15
#2025-02-19|1531.02
#2025-02-20|1536.70
#2025-02-21|1552.78
#2025-02-24|1550.41
#2025-02-25|1559.18
#2025-02-26|1626.89
#2025-02-27|1629.10
#2025-02-28|1617.16
#2025-03-03|1656.03
#2025-03-04|1654.06
#2025-03-05|1691.56
#2025-03-06|1694.59
#2025-03-07|1691.00
#2025-03-10|1640.46
#2025-03-11|1625.98
#2025-03-12|1660.11
#2025-03-13|1635.34
#2025-03-14|1656.13
#2025-03-17|1688.93
#2025-03-18|1694.00
#2025-03-19|1687.91
#2025-03-20|1680.50
#2025-03-21|1676.37
#2025-03-24|1660.06
#2025-03-25|1657.24
#2025-03-26|1632.92
#2025-03-27|1639.75
#2025-03-28|1638.28
#2025-03-31|1611.36
#2025-04-01|1621.34
#2025-04-02|1624.21
#2025-04-03|1610.64
#2025-04-04|1560.86
#2025-04-07|1495.00
#2025-04-08|1537.06
#2025-04-09|1470.39
#2025-04-10|1530.22
#2025-04-11|1571.64
#2025-04-14|1615.87
#2025-04-15|1632.17
#2025-04-16|1650.32
#2025-04-17|1643.40
#2025-04-18|1643.40
#2025-04-21|1664.83
#2025-04-22|1677.77
#2025-04-23|1675.65
#2025-04-24|1680.04
#2025-04-25|1676.81
#2025-04-28|1683.06
#2025-04-29|1696.68
#2025-04-30|1713.51
#2025-05-01|1700.54
#2025-05-02|1746.56
#2025-05-05|1743.65
#2025-05-06|1728.91
#2025-05-07|1706.93
#2025-05-08|1677.11
#2025-05-09|1693.21
#2025-05-12|1676.74
#2025-05-13|1668.33
#2025-05-14|1673.32
#2025-05-15|1692.52
#2025-05-16|1704.65
#2025-05-19|1737.50
#2025-05-20|1751.79
#2025-05-21|1770.04
#2025-05-22|1751.57
#2025-05-23|1745.75
#2025-05-26|1771.77
#2025-05-27|1772.37
#2025-05-28|1755.18
#2025-05-29|1766.26
#2025-05-30|1769.62
#2025-06-02|1786.51
#2025-06-03|1780.95
#2025-06-04|1794.07
#2025-06-05|1794.98
#2025-06-06|1789.04
#2025-06-09|1787.01
#2025-06-10|1782.23
#2025-06-11|1787.19
#2025-06-12|1799.14
#2025-06-13|1790.09
#2025-06-16|1785.92
#2025-06-17|1757.25
#2025-06-18|1752.72
#2025-06-19|1741.25
#2025-06-20|1761.93
#2025-06-23|1759.40
#2025-06-24|1788.69
#2025-06-25|1755.80
#2025-06-26|1767.20
#2025-06-27|1772.77
#2025-06-30|1757.94
#2025-07-01|1779.37
#2025-07-02|1770.58
#2025-07-03|1757.82
#2025-07-04|1774.72
#2025-07-07|1769.85
#2025-07-08|1749.99
#2025-07-09|1759.34
#2025-07-10|1778.36
#2025-07-11|1767.08
#2025-07-14|1774.81
#2025-07-15|1747.30
#2025-07-16|1739.25
#2025-07-17|1761.68
#2025-07-18|1777.36
#2025-07-21|1781.50
#2025-07-22|1787.92
#2025-07-23|1812.10
#2025-07-24|1834.04
#2025-07-25|1827.49
#2025-07-28|1785.28
#2025-07-29|1785.49
#2025-07-30|1796.04
#2025-07-31|1747.24
#2025-08-01|1723.17
#2025-08-04|1740.15
#2025-08-05|1767.53
#2025-08-06|1766.07
#2025-08-07|1794.40
#2025-08-08|1804.32
#2025-08-11|1790.82
#2025-08-12|1798.29
#2025-08-13|1814.28
#2025-08-14|1810.70
#2025-08-15|1819.97
#2025-08-18|1838.52
#2025-08-19|1832.32
#2025-08-20|1844.85
#2025-08-21|1859.83
#2025-08-22|1867.43
#2025-08-25|1884.81
#2025-08-26|1868.84
#2025-08-27|1868.44
#2025-08-28|1871.58
#2025-08-29|1871.01
#2025-09-01|1870.59
#2025-09-02|1843.82
#2025-09-03|1834.31
#2025-09-04|1843.45
#2025-09-05|1873.51
#2025-09-08|1880.28
#2025-09-09|1885.56
#2025-09-10|1879.43
#2025-09-11|1880.99
#2025-09-12|1864.77
#2025-09-15|1865.07
#2025-09-16|1851.58
#2025-09-17|1857.74
#2025-09-18|1841.33
#2025-09-19|1851.45
#2025-09-22|1848.76
#2025-09-23|1849.74
#2025-09-24|1845.53
#2025-09-25|1818.21
#2025-09-26|1830.19
#2025-09-29|1874.98
#2025-09-30|1895.54
#2025-10-01|1945.23
#2025-10-02|1953.09
#2025-10-03|1960.99
#2025-10-06|1950.02
#2025-10-07|1951.73
#2025-10-08|1960.34
#2025-10-09|1956.76
#2025-10-10|1946.05
#2025-10-13|1957.52
#2025-10-14|1957.11
#2025-10-15|1979.66
#2025-10-16|2012.70
#2025-10-17|1998.49
#2025-10-20|2021.85
#2025-10-21|2011.84
#2025-10-22|1994.53
#2025-10-23|1981.29
#2025-10-24|1975.42
#2025-10-27|1985.45
#2025-10-28|1978.78
#2025-10-29|1993.15
#2025-10-30|1950.23
#2025-10-31|1950.49
#2025-11-03|1952.16
#2025-11-04|1974.93
#2025-11-05|1970.97
#2025-11-06|1997.78
#2025-11-07|2004.73
#2025-11-10|2019.01
#2025-11-11|2068.82
#2025-11-12|2091.59
#2025-11-13|2073.74
#2025-11-14|2060.65
#2025-11-17|2055.99
#2025-11-18|2024.00
#2025-11-19|2028.80
#2025-11-20|2032.95
#2025-11-21|2055.47
#2025-11-24|2045.82
#2025-11-25|2060.22
#2025-11-26|2064.88
#2025-11-27|2067.36
#2025-11-28|2053.07
#2025-12-01|2060.40
#2025-12-02|2050.66
#2025-12-03|2066.55
#2025-12-04|2065.70
#2025-12-05|2058.59
#2025-12-08|2053.48
#2025-12-09|2041.24
#2025-12-10|2059.57
#2025-12-11|2088.80
#2025-12-12|2073.32
#2025-12-15|2079.99
#2025-12-16|2080.73
#2025-12-17|2104.15
#2025-12-18|2084.28
#2025-12-19|2096.67
#2025-12-22|2072.06
#2025-12-23|2076.30
#2025-12-24|2068.28
#2025-12-25|2068.28
#2025-12-26|2068.10
#2025-12-29|2072.42
#2025-12-30|2073.17
#2025-12-31|2073.46
#2026-01-01|2073.46
#2026-01-02|2073.75
#2026-01-05|2031.24
#2026-01-06|2070.51
#2026-01-07|2076.56
#2026-01-08|2090.77
#2026-01-09|2095.95
#2026-01-12|2091.72
#2026-01-13|2113.16
#2026-01-14|2145.62
#2026-01-15|2148.38
#2026-01-16|2150.92
#2026-01-19|2124.18
#2026-01-20|2141.35
#2026-01-21|2140.02
#2026-01-22|2172.05
#2026-01-23|2164.25
#2026-01-26|2194.35
#2026-01-27|2241.41
#2026-01-28|2207.21
#2026-01-29|2216.18
#2026-01-30|2219.63
#2026-02-02|2242.07
#2026-02-03|2268.48
#2026-02-04|2287.40
#2026-02-05|2287.86
#2026-02-06|2277.24
#2026-02-09|2303.77
#2026-02-10|2298.71
#2026-02-11|2304.45
#2026-02-12|2365.33
#2026-02-13|2346.74
#2026-02-16|2338.52
#2026-02-17|2345.87
#2026-02-18|2365.14
#2026-02-19|2336.14
#2026-02-20|2339.54
#2026-02-23|2336.03
#2026-02-24|2331.25
#2026-02-25|2321.20
#2026-02-26|2253.60
#2026-02-27|2285.28
#2026-03-02|2222.43
#2026-03-03|2164.86
#2026-03-04|2177.48
#2026-03-05|2136.92
#2026-03-06|2109.92
#2026-03-09|2113.43
#2026-03-10|2158.23
#2026-03-11|2116.09
#2026-03-12|2084.39
#2026-03-13|2077.24
#2026-03-16|2090.61
#2026-03-17|2099.22
#2026-03-18|2058.80
#2026-03-19|2022.81
#2026-03-20|1990.31
#2026-03-23|2002.98
#2026-03-24|1991.51
#2026-03-25|2032.10
#2026-03-26|2014.18
#2026-03-27|2006.75
#2026-03-30|2016.76
#2026-03-31|2040.62
#2026-04-01|2122.66
#2026-04-02|2113.86
#2026-04-03|2113.86
#2026-04-06|2112.31
#2026-04-07|2119.29