Table Data - NASDAQ Belgium Large Cap Total Return Index
| Title | NASDAQ Belgium Large Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQBELCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-05-19 |
| Last Updated | 2026-05-19 10:43 PM CDT |
| Notes | For more information about this series, see: NQBELCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1190.57 |
| 2005-04-01 | 1191.05 |
| 2005-04-04 | 1171.78 |
| 2005-04-05 | 1178.65 |
| 2005-04-06 | 1188.91 |
| 2005-04-07 | 1195.95 |
| 2005-04-08 | 1192.87 |
| 2005-04-11 | 1205.14 |
| 2005-04-12 | 1193.11 |
| 2005-04-13 | 1201.97 |
| 2005-04-14 | 1181.78 |
| 2005-04-15 | 1184.34 |
| 2005-04-18 | 1163.26 |
| 2005-04-19 | 1174.90 |
| 2005-04-20 | 1167.63 |
| 2005-04-21 | 1173.39 |
| 2005-04-22 | 1180.16 |
| 2005-04-25 | 1171.92 |
| 2005-04-26 | 1168.12 |
| 2005-04-27 | 1147.19 |
| 2005-04-28 | 1134.37 |
| 2005-04-29 | 1136.97 |
| 2005-05-02 | 1136.31 |
| 2005-05-03 | 1141.27 |
| 2005-05-04 | 1156.14 |
| 2005-05-05 | 1165.44 |
| 2005-05-06 | 1158.65 |
| 2005-05-09 | 1153.60 |
| 2005-05-10 | 1152.48 |
| 2005-05-11 | 1145.66 |
| 2005-05-12 | 1142.25 |
| 2005-05-13 | 1130.33 |
| 2005-05-16 | 1124.33 |
| 2005-05-17 | 1125.04 |
| 2005-05-18 | 1141.64 |
| 2005-05-19 | 1145.72 |
| 2005-05-20 | 1139.99 |
| 2005-05-23 | 1148.34 |
| 2005-05-24 | 1144.53 |
| 2005-05-25 | 1150.92 |
| 2005-05-26 | 1140.72 |
| 2005-05-27 | 1145.90 |
| 2005-05-30 | . |
| 2005-05-31 | 1135.60 |
| 2005-06-01 | 1135.61 |
| 2005-06-02 | 1138.18 |
| 2005-06-03 | 1140.06 |
| 2005-06-06 | 1132.25 |
| 2005-06-07 | 1136.13 |
| 2005-06-08 | 1135.03 |
| 2005-06-09 | 1135.12 |
| 2005-06-10 | 1136.52 |
| 2005-06-13 | 1126.91 |
| 2005-06-14 | 1132.28 |
| 2005-06-15 | 1137.25 |
| 2005-06-16 | 1145.54 |
| 2005-06-17 | 1155.26 |
| 2005-06-20 | 1136.49 |
| 2005-06-21 | 1147.66 |
| 2005-06-22 | 1156.69 |
| 2005-06-23 | 1142.46 |
| 2005-06-24 | 1131.97 |
| 2005-06-27 | 1123.91 |
| 2005-06-28 | 1123.47 |
| 2005-06-29 | 1133.01 |
| 2005-06-30 | 1139.54 |
| 2005-07-01 | 1131.73 |
| 2005-07-04 | . |
| 2005-07-05 | 1120.35 |
| 2005-07-06 | 1123.47 |
| 2005-07-07 | 1115.17 |
| 2005-07-08 | 1123.54 |
| 2005-07-11 | 1148.57 |
| 2005-07-12 | 1153.81 |
| 2005-07-13 | 1154.13 |
| 2005-07-14 | 1169.77 |
| 2005-07-15 | 1163.65 |
| 2005-07-18 | 1162.88 |
| 2005-07-19 | 1171.74 |
| 2005-07-20 | 1173.46 |
| 2005-07-21 | 1190.59 |
| 2005-07-22 | 1181.24 |
| 2005-07-25 | 1174.66 |
| 2005-07-26 | 1173.17 |
| 2005-07-27 | 1178.55 |
| 2005-07-28 | 1186.57 |
| 2005-07-29 | 1190.26 |
| 2005-08-01 | 1197.12 |
| 2005-08-02 | 1204.65 |
| 2005-08-03 | 1220.42 |
| 2005-08-04 | 1217.07 |
| 2005-08-05 | 1207.32 |
| 2005-08-08 | 1212.69 |
| 2005-08-09 | 1220.57 |
| 2005-08-10 | 1232.37 |
| 2005-08-11 | 1233.43 |
| 2005-08-12 | 1224.47 |
| 2005-08-15 | 1212.82 |
| 2005-08-16 | 1209.16 |
| 2005-08-17 | 1202.40 |
| 2005-08-18 | 1177.72 |
| 2005-08-19 | 1181.96 |
| 2005-08-22 | 1191.82 |
| 2005-08-23 | 1177.83 |
| 2005-08-24 | 1177.53 |
| 2005-08-25 | 1182.76 |
| 2005-08-26 | 1180.31 |
| 2005-08-29 | 1175.12 |
| 2005-08-30 | 1168.34 |
| 2005-08-31 | 1185.38 |
| 2005-09-01 | 1198.22 |
| 2005-09-02 | 1202.87 |
| 2005-09-05 | . |
| 2005-09-06 | 1212.59 |
| 2005-09-07 | 1215.04 |
| 2005-09-08 | 1203.29 |
| 2005-09-09 | 1207.90 |
| 2005-09-12 | 1197.88 |
| 2005-09-13 | 1192.19 |
| 2005-09-14 | 1202.89 |
| 2005-09-15 | 1194.95 |
| 2005-09-16 | 1199.84 |
| 2005-09-19 | 1197.33 |
| 2005-09-20 | 1204.07 |
| 2005-09-21 | 1205.85 |
| 2005-09-22 | 1199.48 |
| 2005-09-23 | 1198.39 |
| 2005-09-26 | 1211.88 |
| 2005-09-27 | 1202.59 |
| 2005-09-28 | 1211.08 |
| 2005-09-29 | 1200.74 |
| 2005-09-30 | 1207.61 |
| 2005-10-03 | 1202.61 |
| 2005-10-04 | 1215.09 |
| 2005-10-05 | 1213.93 |
| 2005-10-06 | 1222.44 |
| 2005-10-07 | 1216.37 |
| 2005-10-10 | 1210.21 |
| 2005-10-11 | 1208.94 |
| 2005-10-12 | 1207.46 |
| 2005-10-13 | 1187.06 |
| 2005-10-14 | 1206.65 |
| 2005-10-17 | 1193.87 |
| 2005-10-18 | 1184.77 |
| 2005-10-19 | 1172.63 |
| 2005-10-20 | 1179.88 |
| 2005-10-21 | 1176.62 |
| 2005-10-24 | 1183.87 |
| 2005-10-25 | 1195.71 |
| 2005-10-26 | 1194.54 |
| 2005-10-27 | 1189.24 |
| 2005-10-28 | 1178.56 |
| 2005-10-31 | 1184.34 |
| 2005-11-01 | 1190.95 |
| 2005-11-02 | 1200.93 |
| 2005-11-03 | 1207.39 |
| 2005-11-04 | 1186.06 |
| 2005-11-07 | 1198.18 |
| 2005-11-08 | 1195.16 |
| 2005-11-09 | 1189.53 |
| 2005-11-10 | 1201.07 |
| 2005-11-11 | 1209.40 |
| 2005-11-14 | 1210.06 |
| 2005-11-15 | 1208.52 |
| 2005-11-16 | 1203.71 |
| 2005-11-17 | 1213.22 |
| 2005-11-18 | 1217.76 |
| 2005-11-21 | 1226.39 |
| 2005-11-22 | 1227.96 |
| 2005-11-23 | 1233.85 |
| 2005-11-24 | . |
| 2005-11-25 | 1232.00 |
| 2005-11-28 | 1235.80 |
| 2005-11-29 | 1231.21 |
| 2005-11-30 | 1226.94 |
| 2005-12-01 | 1236.41 |
| 2005-12-02 | 1245.53 |
| 2005-12-05 | 1244.92 |
| 2005-12-06 | 1253.33 |
| 2005-12-07 | 1247.32 |
| 2005-12-08 | 1257.61 |
| 2005-12-09 | 1253.22 |
| 2005-12-12 | 1271.82 |
| 2005-12-13 | 1267.53 |
| 2005-12-14 | 1281.07 |
| 2005-12-15 | 1265.68 |
| 2005-12-16 | 1288.81 |
| 2005-12-19 | 1291.62 |
| 2005-12-20 | 1278.81 |
| 2005-12-21 | 1285.89 |
| 2005-12-22 | 1295.92 |
| 2005-12-23 | 1295.86 |
| 2005-12-26 | . |
| 2005-12-27 | 1306.17 |
| 2005-12-28 | 1313.62 |
| 2005-12-29 | 1309.26 |
| 2005-12-30 | 1293.32 |
| 2006-01-02 | . |
| 2006-01-03 | 1324.79 |
| 2006-01-04 | 1347.59 |
| 2006-01-05 | 1350.27 |
| 2006-01-06 | 1357.98 |
| 2006-01-09 | 1352.49 |
| 2006-01-10 | 1354.28 |
| 2006-01-11 | 1370.19 |
| 2006-01-12 | 1372.54 |
| 2006-01-13 | 1373.84 |
| 2006-01-16 | . |
| 2006-01-17 | 1363.74 |
| 2006-01-18 | 1358.16 |
| 2006-01-19 | 1369.55 |
| 2006-01-20 | 1358.93 |
| 2006-01-23 | 1377.04 |
| 2006-01-24 | 1379.49 |
| 2006-01-25 | 1395.30 |
| 2006-01-26 | 1411.67 |
| 2006-01-27 | 1413.93 |
| 2006-01-30 | 1404.66 |
| 2006-01-31 | 1404.41 |
| 2006-02-01 | 1420.65 |
| 2006-02-02 | 1412.10 |
| 2006-02-03 | 1400.63 |
| 2006-02-06 | 1406.70 |
| 2006-02-07 | 1400.93 |
| 2006-02-08 | 1397.52 |
| 2006-02-09 | 1411.22 |
| 2006-02-10 | 1404.81 |
| 2006-02-13 | 1404.45 |
| 2006-02-14 | 1393.08 |
| 2006-02-15 | 1395.13 |
| 2006-02-16 | 1398.44 |
| 2006-02-17 | 1400.58 |
| 2006-02-20 | . |
| 2006-02-21 | 1418.09 |
| 2006-02-22 | 1436.78 |
| 2006-02-23 | 1439.38 |
| 2006-02-24 | 1429.55 |
| 2006-02-27 | 1437.93 |
| 2006-02-28 | 1424.79 |
| 2006-03-01 | 1434.44 |
| 2006-03-02 | 1429.14 |
| 2006-03-03 | 1416.65 |
| 2006-03-06 | 1422.23 |
| 2006-03-07 | 1389.97 |
| 2006-03-08 | 1379.31 |
| 2006-03-09 | 1385.49 |
| 2006-03-10 | 1401.24 |
| 2006-03-13 | 1420.13 |
| 2006-03-14 | 1435.44 |
| 2006-03-15 | 1438.26 |
| 2006-03-16 | 1448.63 |
| 2006-03-17 | 1464.05 |
| 2006-03-20 | 1466.09 |
| 2006-03-21 | 1451.82 |
| 2006-03-22 | 1459.46 |
| 2006-03-23 | 1445.03 |
| 2006-03-24 | 1458.93 |
| 2006-03-27 | 1449.02 |
| 2006-03-28 | 1444.33 |
| 2006-03-29 | 1435.75 |
| 2006-03-30 | 1464.16 |
| 2006-03-31 | 1448.29 |
| 2006-04-03 | 1452.31 |
| 2006-04-04 | 1464.68 |
| 2006-04-05 | 1464.48 |
| 2006-04-06 | 1458.83 |
| 2006-04-07 | 1440.67 |
| 2006-04-10 | 1432.79 |
| 2006-04-11 | 1413.71 |
| 2006-04-12 | 1415.31 |
| 2006-04-13 | 1414.45 |
| 2006-04-14 | . |
| 2006-04-17 | 1436.92 |
| 2006-04-18 | 1439.30 |
| 2006-04-19 | 1457.90 |
| 2006-04-20 | 1462.89 |
| 2006-04-21 | 1474.58 |
| 2006-04-24 | 1476.07 |
| 2006-04-25 | 1498.25 |
| 2006-04-26 | 1507.07 |
| 2006-04-27 | 1522.27 |
| 2006-04-28 | 1520.54 |
| 2006-05-01 | 1523.19 |
| 2006-05-02 | 1531.30 |
| 2006-05-03 | 1521.70 |
| 2006-05-04 | 1530.18 |
| 2006-05-05 | 1550.26 |
| 2006-05-08 | 1556.35 |
| 2006-05-09 | 1563.79 |
| 2006-05-10 | 1563.71 |
| 2006-05-11 | 1567.22 |
| 2006-05-12 | 1542.62 |
| 2006-05-15 | 1498.16 |
| 2006-05-16 | 1508.63 |
| 2006-05-17 | 1449.10 |
| 2006-05-18 | 1446.29 |
| 2006-05-19 | 1453.80 |
| 2006-05-22 | 1411.47 |
| 2006-05-23 | 1455.22 |
| 2006-05-24 | 1446.99 |
| 2006-05-25 | 1462.91 |
| 2006-05-26 | 1479.95 |
| 2006-05-29 | . |
| 2006-05-30 | 1453.29 |
| 2006-05-31 | 1463.51 |
| 2006-06-01 | 1458.58 |
| 2006-06-02 | 1471.20 |
| 2006-06-05 | 1456.00 |
| 2006-06-06 | 1404.73 |
| 2006-06-07 | 1402.57 |
| 2006-06-08 | 1344.65 |
| 2006-06-09 | 1359.75 |
| 2006-06-12 | 1343.56 |
| 2006-06-13 | 1316.98 |
| 2006-06-14 | 1318.93 |
| 2006-06-15 | 1356.26 |
| 2006-06-16 | 1348.69 |
| 2006-06-19 | 1343.93 |
| 2006-06-20 | 1354.17 |
| 2006-06-21 | 1365.51 |
| 2006-06-22 | 1369.84 |
| 2006-06-23 | 1364.55 |
| 2006-06-26 | 1370.24 |
| 2006-06-27 | 1362.56 |
| 2006-06-28 | 1360.41 |
| 2006-06-29 | 1384.03 |
| 2006-06-30 | 1436.47 |
| 2006-07-03 | 1451.23 |
| 2006-07-04 | . |
| 2006-07-05 | 1424.55 |
| 2006-07-06 | 1444.44 |
| 2006-07-07 | 1451.02 |
| 2006-07-10 | 1452.77 |
| 2006-07-11 | 1440.52 |
| 2006-07-12 | 1437.61 |
| 2006-07-13 | 1401.89 |
| 2006-07-14 | 1379.65 |
| 2006-07-17 | 1362.24 |
| 2006-07-18 | 1355.68 |
| 2006-07-19 | 1396.34 |
| 2006-07-20 | 1417.02 |
| 2006-07-21 | 1413.79 |
| 2006-07-24 | 1436.46 |
| 2006-07-25 | 1430.54 |
| 2006-07-26 | 1435.87 |
| 2006-07-27 | 1474.08 |
| 2006-07-28 | 1486.49 |
| 2006-07-31 | 1486.32 |
| 2006-08-01 | 1472.91 |
| 2006-08-02 | 1503.40 |
| 2006-08-03 | 1495.04 |
| 2006-08-04 | 1524.38 |
| 2006-08-07 | 1500.33 |
| 2006-08-08 | 1504.59 |
| 2006-08-09 | 1514.96 |
| 2006-08-10 | 1510.03 |
| 2006-08-11 | 1528.49 |
| 2006-08-14 | 1539.04 |
| 2006-08-15 | 1568.12 |
| 2006-08-16 | 1574.55 |
| 2006-08-17 | 1571.54 |
| 2006-08-18 | 1570.56 |
| 2006-08-21 | 1579.02 |
| 2006-08-22 | 1564.73 |
| 2006-08-23 | 1551.25 |
| 2006-08-24 | 1547.07 |
| 2006-08-25 | 1543.94 |
| 2006-08-28 | 1558.44 |
| 2006-08-29 | 1557.18 |
| 2006-08-30 | 1576.08 |
| 2006-08-31 | 1554.43 |
| 2006-09-01 | 1559.31 |
| 2006-09-04 | . |
| 2006-09-05 | 1559.35 |
| 2006-09-06 | 1532.55 |
| 2006-09-07 | 1521.26 |
| 2006-09-08 | 1519.70 |
| 2006-09-11 | 1521.74 |
| 2006-09-12 | 1547.25 |
| 2006-09-13 | 1556.43 |
| 2006-09-14 | 1569.56 |
| 2006-09-15 | 1567.30 |
| 2006-09-18 | 1571.98 |
| 2006-09-19 | 1566.95 |
| 2006-09-20 | 1587.84 |
| 2006-09-21 | 1599.92 |
| 2006-09-22 | 1592.68 |
| 2006-09-25 | 1593.92 |
| 2006-09-26 | 1591.08 |
| 2006-09-27 | 1606.01 |
| 2006-09-28 | 1600.24 |
| 2006-09-29 | 1604.54 |
| 2006-10-02 | 1615.34 |
| 2006-10-03 | 1612.18 |
| 2006-10-04 | 1621.16 |
| 2006-10-05 | 1633.06 |
| 2006-10-06 | 1614.66 |
| 2006-10-09 | 1621.86 |
| 2006-10-10 | 1626.17 |
| 2006-10-11 | 1624.21 |
| 2006-10-12 | 1644.96 |
| 2006-10-13 | 1638.14 |
| 2006-10-16 | 1640.43 |
| 2006-10-17 | 1614.08 |
| 2006-10-18 | 1633.83 |
| 2006-10-19 | 1640.49 |
| 2006-10-20 | 1643.28 |
| 2006-10-23 | 1644.59 |
| 2006-10-24 | 1638.66 |
| 2006-10-25 | 1642.84 |
| 2006-10-26 | 1647.10 |
| 2006-10-27 | 1644.39 |
| 2006-10-30 | 1634.79 |
| 2006-10-31 | 1650.22 |
| 2006-11-01 | 1658.92 |
| 2006-11-02 | 1643.73 |
| 2006-11-03 | 1652.06 |
| 2006-11-06 | 1662.13 |
| 2006-11-07 | 1678.38 |
| 2006-11-08 | 1675.00 |
| 2006-11-09 | 1671.98 |
| 2006-11-10 | 1675.83 |
| 2006-11-13 | 1687.62 |
| 2006-11-14 | 1685.06 |
| 2006-11-15 | 1700.54 |
| 2006-11-16 | 1694.59 |
| 2006-11-17 | 1681.80 |
| 2006-11-20 | 1674.52 |
| 2006-11-21 | 1680.00 |
| 2006-11-22 | 1690.34 |
| 2006-11-23 | . |
| 2006-11-24 | 1690.85 |
| 2006-11-27 | 1673.98 |
| 2006-11-28 | 1673.63 |
| 2006-11-29 | 1691.57 |
| 2006-11-30 | 1693.17 |
| 2006-12-01 | 1689.53 |
| 2006-12-04 | 1697.54 |
| 2006-12-05 | 1705.59 |
| 2006-12-06 | 1708.11 |
| 2006-12-07 | 1722.61 |
| 2006-12-08 | 1728.35 |
| 2006-12-11 | 1729.56 |
| 2006-12-12 | 1740.61 |
| 2006-12-13 | 1741.92 |
| 2006-12-14 | 1746.96 |
| 2006-12-15 | 1737.47 |
| 2006-12-18 | 1742.74 |
| 2006-12-19 | 1751.52 |
| 2006-12-20 | 1762.86 |
| 2006-12-21 | 1760.09 |
| 2006-12-22 | 1749.59 |
| 2006-12-25 | . |
| 2006-12-26 | 1746.86 |
| 2006-12-27 | 1754.49 |
| 2006-12-28 | 1762.62 |
| 2006-12-29 | 1764.98 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1806.69 |
| 2007-01-04 | 1770.76 |
| 2007-01-05 | 1745.19 |
| 2007-01-08 | 1755.36 |
| 2007-01-09 | 1764.41 |
| 2007-01-10 | 1746.56 |
| 2007-01-11 | 1756.26 |
| 2007-01-12 | 1763.07 |
| 2007-01-15 | . |
| 2007-01-16 | 1765.75 |
| 2007-01-17 | 1769.14 |
| 2007-01-18 | 1773.11 |
| 2007-01-19 | 1777.16 |
| 2007-01-22 | 1770.80 |
| 2007-01-23 | 1775.02 |
| 2007-01-24 | 1775.96 |
| 2007-01-25 | 1767.50 |
| 2007-01-26 | 1740.49 |
| 2007-01-29 | 1753.18 |
| 2007-01-30 | 1766.87 |
| 2007-01-31 | 1769.71 |
| 2007-02-01 | 1787.85 |
| 2007-02-02 | 1799.19 |
| 2007-02-05 | 1793.22 |
| 2007-02-06 | 1809.19 |
| 2007-02-07 | 1822.97 |
| 2007-02-08 | 1809.63 |
| 2007-02-09 | 1815.95 |
| 2007-02-12 | 1805.03 |
| 2007-02-13 | 1832.02 |
| 2007-02-14 | 1850.58 |
| 2007-02-15 | 1853.99 |
| 2007-02-16 | 1844.31 |
| 2007-02-19 | . |
| 2007-02-20 | 1857.39 |
| 2007-02-21 | 1849.80 |
| 2007-02-22 | 1848.28 |
| 2007-02-23 | 1848.68 |
| 2007-02-26 | 1854.98 |
| 2007-02-27 | 1813.97 |
| 2007-02-28 | 1770.20 |
| 2007-03-01 | 1742.68 |
| 2007-03-02 | 1748.59 |
| 2007-03-05 | 1720.19 |
| 2007-03-06 | 1735.82 |
| 2007-03-07 | 1766.88 |
| 2007-03-08 | 1790.86 |
| 2007-03-09 | 1792.50 |
| 2007-03-12 | 1790.66 |
| 2007-03-13 | 1762.25 |
| 2007-03-14 | 1719.42 |
| 2007-03-15 | 1751.62 |
| 2007-03-16 | 1745.87 |
| 2007-03-19 | 1796.02 |
| 2007-03-20 | 1798.09 |
| 2007-03-21 | 1802.59 |
| 2007-03-22 | 1860.83 |
| 2007-03-23 | 1870.49 |
| 2007-03-26 | 1845.93 |
| 2007-03-27 | 1861.59 |
| 2007-03-28 | 1850.01 |
| 2007-03-29 | 1870.60 |
| 2007-03-30 | 1862.93 |
| 2007-04-02 | 1875.73 |
| 2007-04-03 | 1899.81 |
| 2007-04-04 | 1907.20 |
| 2007-04-05 | 1913.00 |
| 2007-04-06 | . |
| 2007-04-09 | 1903.03 |
| 2007-04-10 | 1935.13 |
| 2007-04-11 | 1934.60 |
| 2007-04-12 | 1931.92 |
| 2007-04-13 | 1938.25 |
| 2007-04-16 | 1951.57 |
| 2007-04-17 | 1952.91 |
| 2007-04-18 | 1943.60 |
| 2007-04-19 | 1931.52 |
| 2007-04-20 | 1970.73 |
| 2007-04-23 | 1959.86 |
| 2007-04-24 | 1966.61 |
| 2007-04-25 | 1982.26 |
| 2007-04-26 | 1975.03 |
| 2007-04-27 | 1975.64 |
| 2007-04-30 | 1961.69 |
| 2007-05-01 | 1954.36 |
| 2007-05-02 | 1978.71 |
| 2007-05-03 | 1977.15 |
| 2007-05-04 | 1985.20 |
| 2007-05-07 | 1999.80 |
| 2007-05-08 | 1977.11 |
| 2007-05-09 | 1992.46 |
| 2007-05-10 | 1968.94 |
| 2007-05-11 | 1956.79 |
| 2007-05-14 | 1952.49 |
| 2007-05-15 | 1965.27 |
| 2007-05-16 | 1967.31 |
| 2007-05-17 | 1961.94 |
| 2007-05-18 | 1988.18 |
| 2007-05-21 | 1975.68 |
| 2007-05-22 | 1974.62 |
| 2007-05-23 | 1983.74 |
| 2007-05-24 | 1956.93 |
| 2007-05-25 | 1949.82 |
| 2007-05-28 | . |
| 2007-05-29 | 1951.56 |
| 2007-05-30 | 1940.08 |
| 2007-05-31 | 1963.85 |
| 2007-06-01 | 1962.82 |
| 2007-06-04 | 1963.36 |
| 2007-06-05 | 1966.96 |
| 2007-06-06 | 1924.44 |
| 2007-06-07 | 1894.83 |
| 2007-06-08 | 1878.34 |
| 2007-06-11 | 1904.61 |
| 2007-06-12 | 1888.89 |
| 2007-06-13 | 1899.83 |
| 2007-06-14 | 1922.06 |
| 2007-06-15 | 1941.49 |
| 2007-06-18 | 1941.10 |
| 2007-06-19 | 1936.10 |
| 2007-06-20 | 1949.59 |
| 2007-06-21 | 1940.76 |
| 2007-06-22 | 1935.18 |
| 2007-06-25 | 1946.61 |
| 2007-06-26 | 1922.67 |
| 2007-06-27 | 1902.07 |
| 2007-06-28 | 1924.56 |
| 2007-06-29 | 1946.54 |
| 2007-07-02 | 1949.75 |
| 2007-07-03 | 1962.44 |
| 2007-07-04 | . |
| 2007-07-05 | 1956.50 |
| 2007-07-06 | 1969.25 |
| 2007-07-09 | 1971.43 |
| 2007-07-10 | 1973.66 |
| 2007-07-11 | 1966.98 |
| 2007-07-12 | 1980.34 |
| 2007-07-13 | 1986.93 |
| 2007-07-16 | 1978.78 |
| 2007-07-17 | 1958.21 |
| 2007-07-18 | 1955.67 |
| 2007-07-19 | 1974.01 |
| 2007-07-20 | 1968.33 |
| 2007-07-23 | 1982.71 |
| 2007-07-24 | 1959.29 |
| 2007-07-25 | 1919.67 |
| 2007-07-26 | 1873.70 |
| 2007-07-27 | 1855.05 |
| 2007-07-30 | 1852.36 |
| 2007-07-31 | 1874.35 |
| 2007-08-01 | 1837.52 |
| 2007-08-02 | 1836.86 |
| 2007-08-03 | 1832.80 |
| 2007-08-06 | 1821.02 |
| 2007-08-07 | 1836.44 |
| 2007-08-08 | 1852.69 |
| 2007-08-09 | 1787.31 |
| 2007-08-10 | 1736.45 |
| 2007-08-13 | 1774.26 |
| 2007-08-14 | 1739.30 |
| 2007-08-15 | 1720.58 |
| 2007-08-16 | 1657.00 |
| 2007-08-17 | 1711.30 |
| 2007-08-20 | 1720.10 |
| 2007-08-21 | 1718.25 |
| 2007-08-22 | 1743.75 |
| 2007-08-23 | 1756.70 |
| 2007-08-24 | 1778.77 |
| 2007-08-27 | 1789.18 |
| 2007-08-28 | 1765.03 |
| 2007-08-29 | 1770.89 |
| 2007-08-30 | 1795.29 |
| 2007-08-31 | 1808.82 |
| 2007-09-03 | . |
| 2007-09-04 | 1834.43 |
| 2007-09-05 | 1821.61 |
| 2007-09-06 | 1828.20 |
| 2007-09-07 | 1793.21 |
| 2007-09-10 | 1782.26 |
| 2007-09-11 | 1816.96 |
| 2007-09-12 | 1824.08 |
| 2007-09-13 | 1836.60 |
| 2007-09-14 | 1819.33 |
| 2007-09-17 | 1793.27 |
| 2007-09-18 | 1831.82 |
| 2007-09-19 | 1891.50 |
| 2007-09-20 | 1904.68 |
| 2007-09-21 | 1903.70 |
| 2007-09-24 | 1863.52 |
| 2007-09-25 | 1826.62 |
| 2007-09-26 | 1838.21 |
| 2007-09-27 | 1869.01 |
| 2007-09-28 | 1868.34 |
| 2007-10-01 | 1876.81 |
| 2007-10-02 | 1884.02 |
| 2007-10-03 | 1884.57 |
| 2007-10-04 | 1931.65 |
| 2007-10-05 | 1954.40 |
| 2007-10-08 | 1943.21 |
| 2007-10-09 | 1968.61 |
| 2007-10-10 | 1997.53 |
| 2007-10-11 | 2023.11 |
| 2007-10-12 | 2007.78 |
| 2007-10-15 | 1986.77 |
| 2007-10-16 | 1959.76 |
| 2007-10-17 | 1969.67 |
| 2007-10-18 | 1961.17 |
| 2007-10-19 | 1941.84 |
| 2007-10-22 | 1900.36 |
| 2007-10-23 | 1933.38 |
| 2007-10-24 | 1889.12 |
| 2007-10-25 | 1924.85 |
| 2007-10-26 | 1939.54 |
| 2007-10-29 | 1943.32 |
| 2007-10-30 | 1936.68 |
| 2007-10-31 | 1970.13 |
| 2007-11-01 | 1922.41 |
| 2007-11-02 | 1874.22 |
| 2007-11-05 | 1846.82 |
| 2007-11-06 | 1864.06 |
| 2007-11-07 | 1858.44 |
| 2007-11-08 | 1764.53 |
| 2007-11-09 | 1721.11 |
| 2007-11-12 | 1709.99 |
| 2007-11-13 | 1746.62 |
| 2007-11-14 | 1782.97 |
| 2007-11-15 | 1763.20 |
| 2007-11-16 | 1732.35 |
| 2007-11-19 | 1688.32 |
| 2007-11-20 | 1712.43 |
| 2007-11-21 | 1646.10 |
| 2007-11-22 | . |
| 2007-11-23 | 1701.78 |
| 2007-11-26 | 1715.80 |
| 2007-11-27 | 1734.21 |
| 2007-11-28 | 1764.25 |
| 2007-11-29 | 1778.00 |
| 2007-11-30 | 1785.46 |
| 2007-12-03 | 1768.47 |
| 2007-12-04 | 1750.81 |
| 2007-12-05 | 1766.77 |
| 2007-12-06 | 1774.83 |
| 2007-12-07 | 1791.63 |
| 2007-12-10 | 1813.19 |
| 2007-12-11 | 1787.81 |
| 2007-12-12 | 1777.66 |
| 2007-12-13 | 1730.02 |
| 2007-12-14 | 1721.19 |
| 2007-12-17 | 1678.84 |
| 2007-12-18 | 1691.08 |
| 2007-12-19 | 1670.69 |
| 2007-12-20 | 1672.19 |
| 2007-12-21 | 1696.14 |
| 2007-12-24 | 1718.22 |
| 2007-12-25 | . |
| 2007-12-26 | 1730.03 |
| 2007-12-27 | 1735.37 |
| 2007-12-28 | 1755.33 |
| 2007-12-31 | 1738.59 |
| 2008-01-01 | . |
| 2008-01-02 | 1748.89 |
| 2008-01-03 | 1742.46 |
| 2008-01-04 | 1734.43 |
| 2008-01-07 | 1718.56 |
| 2008-01-08 | 1713.91 |
| 2008-01-09 | 1694.57 |
| 2008-01-10 | 1693.23 |
| 2008-01-11 | 1699.53 |
| 2008-01-14 | 1712.12 |
| 2008-01-15 | 1646.72 |
| 2008-01-16 | 1571.02 |
| 2008-01-17 | 1553.03 |
| 2008-01-18 | 1497.00 |
| 2008-01-21 | . |
| 2008-01-22 | 1458.24 |
| 2008-01-23 | 1414.84 |
| 2008-01-24 | 1534.10 |
| 2008-01-25 | 1464.99 |
| 2008-01-28 | 1515.20 |
| 2008-01-29 | 1564.04 |
| 2008-01-30 | 1573.73 |
| 2008-01-31 | 1551.77 |
| 2008-02-01 | 1595.56 |
| 2008-02-04 | 1581.07 |
| 2008-02-05 | 1503.17 |
| 2008-02-06 | 1496.98 |
| 2008-02-07 | 1468.41 |
| 2008-02-08 | 1447.94 |
| 2008-02-11 | 1420.83 |
| 2008-02-12 | 1491.31 |
| 2008-02-13 | 1500.00 |
| 2008-02-14 | 1528.22 |
| 2008-02-15 | 1486.28 |
| 2008-02-18 | . |
| 2008-02-19 | 1546.82 |
| 2008-02-20 | 1525.05 |
| 2008-02-21 | 1538.84 |
| 2008-02-22 | 1507.68 |
| 2008-02-25 | 1547.75 |
| 2008-02-26 | 1587.53 |
| 2008-02-27 | 1593.05 |
| 2008-02-28 | 1608.02 |
| 2008-02-29 | 1601.60 |
| 2008-03-03 | 1596.95 |
| 2008-03-04 | 1584.24 |
| 2008-03-05 | 1622.31 |
| 2008-03-06 | 1590.75 |
| 2008-03-07 | 1584.52 |
| 2008-03-10 | 1559.17 |
| 2008-03-11 | 1597.83 |
| 2008-03-12 | 1654.35 |
| 2008-03-13 | 1638.02 |
| 2008-03-14 | 1627.39 |
| 2008-03-17 | 1577.33 |
| 2008-03-18 | 1644.60 |
| 2008-03-19 | 1632.48 |
| 2008-03-20 | 1620.93 |
| 2008-03-21 | . |
| 2008-03-24 | 1618.62 |
| 2008-03-25 | 1677.46 |
| 2008-03-26 | 1690.25 |
| 2008-03-27 | 1701.74 |
| 2008-03-28 | 1696.08 |
| 2008-03-31 | 1711.30 |
| 2008-04-01 | 1738.24 |
| 2008-04-02 | 1756.48 |
| 2008-04-03 | 1721.38 |
| 2008-04-04 | 1748.80 |
| 2008-04-07 | 1772.78 |
| 2008-04-08 | 1771.12 |
| 2008-04-09 | 1769.68 |
| 2008-04-10 | 1767.63 |
| 2008-04-11 | 1753.89 |
| 2008-04-14 | 1752.05 |
| 2008-04-15 | 1752.66 |
| 2008-04-16 | 1803.39 |
| 2008-04-17 | 1791.48 |
| 2008-04-18 | 1814.87 |
| 2008-04-21 | 1822.13 |
| 2008-04-22 | 1808.22 |
| 2008-04-23 | 1791.17 |
| 2008-04-24 | 1761.86 |
| 2008-04-25 | 1767.65 |
| 2008-04-28 | 1791.44 |
| 2008-04-29 | 1763.41 |
| 2008-04-30 | 1780.22 |
| 2008-05-01 | 1766.67 |
| 2008-05-02 | 1788.04 |
| 2008-05-05 | 1799.17 |
| 2008-05-06 | 1779.03 |
| 2008-05-07 | 1762.61 |
| 2008-05-08 | 1740.83 |
| 2008-05-09 | 1734.72 |
| 2008-05-12 | 1739.98 |
| 2008-05-13 | 1720.59 |
| 2008-05-14 | 1724.20 |
| 2008-05-15 | 1714.85 |
| 2008-05-16 | 1724.85 |
| 2008-05-19 | 1732.50 |
| 2008-05-20 | 1721.56 |
| 2008-05-21 | 1703.88 |
| 2008-05-22 | 1695.98 |
| 2008-05-23 | 1666.77 |
| 2008-05-26 | . |
| 2008-05-27 | 1639.10 |
| 2008-05-28 | 1655.73 |
| 2008-05-29 | 1646.49 |
| 2008-05-30 | 1660.10 |
| 2008-06-02 | 1625.10 |
| 2008-06-03 | 1616.80 |
| 2008-06-04 | 1625.38 |
| 2008-06-05 | 1654.58 |
| 2008-06-06 | 1623.46 |
| 2008-06-09 | 1586.23 |
| 2008-06-10 | 1544.67 |
| 2008-06-11 | 1521.01 |
| 2008-06-12 | 1550.59 |
| 2008-06-13 | 1544.62 |
| 2008-06-16 | 1540.19 |
| 2008-06-17 | 1557.66 |
| 2008-06-18 | 1521.48 |
| 2008-06-19 | 1475.85 |
| 2008-06-20 | 1450.56 |
| 2008-06-23 | 1414.88 |
| 2008-06-24 | 1425.18 |
| 2008-06-25 | 1447.10 |
| 2008-06-26 | 1336.85 |
| 2008-06-27 | 1333.32 |
| 2008-06-30 | 1313.72 |
| 2008-07-01 | 1281.17 |
| 2008-07-02 | 1288.81 |
| 2008-07-03 | 1281.27 |
| 2008-07-04 | . |
| 2008-07-07 | 1251.49 |
| 2008-07-08 | 1224.98 |
| 2008-07-09 | 1271.68 |
| 2008-07-10 | 1250.62 |
| 2008-07-11 | 1236.69 |
| 2008-07-14 | 1236.41 |
| 2008-07-15 | 1167.93 |
| 2008-07-16 | 1181.46 |
| 2008-07-17 | 1238.23 |
| 2008-07-18 | 1261.25 |
| 2008-07-21 | 1279.12 |
| 2008-07-22 | 1243.17 |
| 2008-07-23 | 1276.54 |
| 2008-07-24 | 1267.18 |
| 2008-07-25 | 1238.90 |
| 2008-07-28 | 1217.80 |
| 2008-07-29 | 1189.18 |
| 2008-07-30 | 1208.30 |
| 2008-07-31 | 1193.90 |
| 2008-08-01 | 1194.85 |
| 2008-08-04 | 1184.00 |
| 2008-08-05 | 1238.27 |
| 2008-08-06 | 1280.01 |
| 2008-08-07 | 1223.86 |
| 2008-08-08 | 1213.90 |
| 2008-08-11 | 1237.55 |
| 2008-08-12 | 1247.72 |
| 2008-08-13 | 1193.52 |
| 2008-08-14 | 1198.49 |
| 2008-08-15 | 1200.34 |
| 2008-08-18 | 1194.46 |
| 2008-08-19 | 1155.12 |
| 2008-08-20 | 1148.25 |
| 2008-08-21 | 1131.31 |
| 2008-08-22 | 1152.49 |
| 2008-08-25 | 1136.13 |
| 2008-08-26 | 1130.26 |
| 2008-08-27 | 1138.84 |
| 2008-08-28 | 1170.19 |
| 2008-08-29 | 1194.44 |
| 2008-09-01 | . |
| 2008-09-02 | 1219.90 |
| 2008-09-03 | 1203.16 |
| 2008-09-04 | 1157.62 |
| 2008-09-05 | 1126.40 |
| 2008-09-08 | 1186.41 |
| 2008-09-09 | 1174.99 |
| 2008-09-10 | 1147.50 |
| 2008-09-11 | 1115.88 |
| 2008-09-12 | 1151.85 |
| 2008-09-15 | 1099.20 |
| 2008-09-16 | 1038.09 |
| 2008-09-17 | 995.47 |
| 2008-09-18 | 1017.76 |
| 2008-09-19 | 1143.62 |
| 2008-09-22 | 1119.31 |
| 2008-09-23 | 1091.11 |
| 2008-09-24 | 1070.85 |
| 2008-09-25 | 1067.69 |
| 2008-09-26 | 999.78 |
| 2008-09-29 | 871.26 |
| 2008-09-30 | 881.78 |
| 2008-10-01 | 907.68 |
| 2008-10-02 | 915.09 |
| 2008-10-03 | 905.75 |
| 2008-10-06 | 834.29 |
| 2008-10-07 | 817.91 |
| 2008-10-08 | 756.28 |
| 2008-10-09 | 749.91 |
| 2008-10-10 | 703.51 |
| 2008-10-13 | 742.41 |
| 2008-10-14 | 631.42 |
| 2008-10-15 | 586.20 |
| 2008-10-16 | 533.53 |
| 2008-10-17 | 530.13 |
| 2008-10-20 | 547.01 |
| 2008-10-21 | 539.44 |
| 2008-10-22 | 477.05 |
| 2008-10-23 | 478.89 |
| 2008-10-24 | 457.49 |
| 2008-10-27 | 429.19 |
| 2008-10-28 | 430.11 |
| 2008-10-29 | 479.53 |
| 2008-10-30 | 498.15 |
| 2008-10-31 | 504.22 |
| 2008-11-03 | 532.36 |
| 2008-11-04 | 556.81 |
| 2008-11-05 | 530.84 |
| 2008-11-06 | 513.40 |
| 2008-11-07 | 514.36 |
| 2008-11-10 | 529.55 |
| 2008-11-11 | 500.48 |
| 2008-11-12 | 474.90 |
| 2008-11-13 | 466.28 |
| 2008-11-14 | 459.15 |
| 2008-11-17 | 455.21 |
| 2008-11-18 | 442.67 |
| 2008-11-19 | 406.19 |
| 2008-11-20 | 379.96 |
| 2008-11-21 | 342.60 |
| 2008-11-24 | 332.44 |
| 2008-11-25 | 359.82 |
| 2008-11-26 | 346.90 |
| 2008-11-27 | . |
| 2008-11-28 | 376.64 |
| 2008-12-01 | 355.60 |
| 2008-12-02 | 353.16 |
| 2008-12-03 | 360.93 |
| 2008-12-04 | 380.53 |
| 2008-12-05 | 367.55 |
| 2008-12-08 | 410.41 |
| 2008-12-09 | 407.84 |
| 2008-12-10 | 419.13 |
| 2008-12-11 | 421.64 |
| 2008-12-12 | 418.67 |
| 2008-12-15 | 432.28 |
| 2008-12-16 | 436.72 |
| 2008-12-17 | 453.93 |
| 2008-12-18 | 467.76 |
| 2008-12-19 | 434.63 |
| 2008-12-22 | 437.97 |
| 2008-12-23 | 442.34 |
| 2008-12-24 | 439.97 |
| 2008-12-25 | . |
| 2008-12-26 | 442.09 |
| 2008-12-29 | 459.17 |
| 2008-12-30 | 452.44 |
| 2008-12-31 | 451.60 |
| 2009-01-01 | . |
| 2009-01-02 | 481.40 |
| 2009-01-05 | 470.61 |
| 2009-01-06 | 471.30 |
| 2009-01-07 | 488.34 |
| 2009-01-08 | 479.07 |
| 2009-01-09 | 483.81 |
| 2009-01-12 | 484.41 |
| 2009-01-13 | 480.64 |
| 2009-01-14 | 456.27 |
| 2009-01-15 | 431.09 |
| 2009-01-16 | 432.74 |
| 2009-01-19 | . |
| 2009-01-20 | 399.52 |
| 2009-01-21 | 401.95 |
| 2009-01-22 | 407.67 |
| 2009-01-23 | 413.24 |
| 2009-01-26 | 450.90 |
| 2009-01-27 | 439.33 |
| 2009-01-28 | 472.28 |
#2009-01-29| 457.22
#2009-01-30| 449.42
#2009-02-02| 437.17
#2009-02-03| 439.61
#2009-02-04| 445.24
#2009-02-05| 437.88
#2009-02-06| 454.10
#2009-02-09| 473.59
#2009-02-10| 457.37
#2009-02-11| 452.06
#2009-02-12| 430.63
#2009-02-13| 433.14
#2009-02-16| .
#2009-02-17| 406.08
#2009-02-18| 403.66
#2009-02-19| 427.81
#2009-02-20| 407.64
#2009-02-23| 416.08
#2009-02-24| 408.17
#2009-02-25| 409.56
#2009-02-26| 410.74
#2009-02-27| 420.33
#2009-03-02| 386.42
#2009-03-03| 367.65
#2009-03-04| 371.11
#2009-03-05| 367.31
#2009-03-06| 357.13
#2009-03-09| 371.58
#2009-03-10| 392.85
#2009-03-11| 420.73
#2009-03-12| 419.02
#2009-03-13| 417.65
#2009-03-16| 437.25
#2009-03-17| 431.89
#2009-03-18| 435.33
#2009-03-19| 455.25
#2009-03-20| 450.24
#2009-03-23| 467.24
#2009-03-24| 455.81
#2009-03-25| 460.91
#2009-03-26| 478.12
#2009-03-27| 455.30
#2009-03-30| 434.68
#2009-03-31| 455.67
#2009-04-01| 460.72
#2009-04-02| 485.19
#2009-04-03| 471.42
#2009-04-06| 480.79
#2009-04-07| 465.09
#2009-04-08| 457.97
#2009-04-09| 455.92
#2009-04-10| .
#2009-04-13| 459.79
#2009-04-14| 462.35
#2009-04-15| 467.69
#2009-04-16| 470.84
#2009-04-17| 475.04
#2009-04-20| 469.00
#2009-04-21| 479.43
#2009-04-22| 481.32
#2009-04-23| 478.83
#2009-04-24| 493.09
#2009-04-27| 487.08
#2009-04-28| 492.45
#2009-04-29| 508.72
#2009-04-30| 506.58
#2009-05-01| 506.66
#2009-05-04| 517.85
#2009-05-05| 507.37
#2009-05-06| 527.40
#2009-05-07| 540.55
#2009-05-08| 548.79
#2009-05-11| 554.84
#2009-05-12| 545.98
#2009-05-13| 547.97
#2009-05-14| 538.16
#2009-05-15| 533.07
#2009-05-18| 544.97
#2009-05-19| 546.16
#2009-05-20| 559.52
#2009-05-21| 552.40
#2009-05-22| 554.37
#2009-05-25| .
#2009-05-26| 552.34
#2009-05-27| 558.02
#2009-05-28| 556.30
#2009-05-29| 567.55
#2009-06-01| 564.80
#2009-06-02| 563.91
#2009-06-03| 557.55
#2009-06-04| 563.35
#2009-06-05| 560.54
#2009-06-08| 548.14
#2009-06-09| 556.00
#2009-06-10| 558.81
#2009-06-11| 549.81
#2009-06-12| 545.74
#2009-06-15| 527.89
#2009-06-16| 532.76
#2009-06-17| 539.19
#2009-06-18| 541.63
#2009-06-19| 541.42
#2009-06-22| 531.09
#2009-06-23| 551.64
#2009-06-24| 560.71
#2009-06-25| 561.52
#2009-06-26| 566.13
#2009-06-29| 572.76
#2009-06-30| 568.73
#2009-07-01| 595.03
#2009-07-02| 590.23
#2009-07-03| .
#2009-07-06| 577.95
#2009-07-07| 579.47
#2009-07-08| 580.04
#2009-07-09| 580.96
#2009-07-10| 581.20
#2009-07-13| 582.83
#2009-07-14| 595.44
#2009-07-15| 610.72
#2009-07-16| 611.50
#2009-07-17| 602.82
#2009-07-20| 611.01
#2009-07-21| 610.03
#2009-07-22| 616.40
#2009-07-23| 619.46
#2009-07-24| 617.85
#2009-07-27| 616.14
#2009-07-28| 611.62
#2009-07-29| 608.35
#2009-07-30| 611.04
#2009-07-31| 613.85
#2009-08-03| 616.77
#2009-08-04| 612.45
#2009-08-05| 610.38
#2009-08-06| 612.63
#2009-08-07| 607.90
#2009-08-10| 616.75
#2009-08-11| 616.50
#2009-08-12| 624.63
#2009-08-13| 601.14
#2009-08-14| 599.52
#2009-08-17| 596.48
#2009-08-18| 607.91
#2009-08-19| 613.61
#2009-08-20| 621.33
#2009-08-21| 639.83
#2009-08-24| 644.54
#2009-08-25| 648.06
#2009-08-26| 647.56
#2009-08-27| 641.04
#2009-08-28| 649.73
#2009-08-31| 657.07
#2009-09-01| 642.80
#2009-09-02| 638.47
#2009-09-03| 638.75
#2009-09-04| 636.51
#2009-09-07| .
#2009-09-08| 669.75
#2009-09-09| 679.57
#2009-09-10| 680.26
#2009-09-11| 690.65
#2009-09-14| 695.74
#2009-09-15| 691.26
#2009-09-16| 704.09
#2009-09-17| 708.42
#2009-09-18| 709.83
#2009-09-21| 713.83
#2009-09-22| 705.70
#2009-09-23| 700.50
#2009-09-24| 691.70
#2009-09-25| 682.75
#2009-09-28| 691.86
#2009-09-29| 687.41
#2009-09-30| 691.20
#2009-10-01| 677.89
#2009-10-02| 667.70
#2009-10-05| 678.47
#2009-10-06| 713.66
#2009-10-07| 705.12
#2009-10-08| 723.39
#2009-10-09| 722.62
#2009-10-12| 726.30
#2009-10-13| 716.71
#2009-10-14| 740.72
#2009-10-15| 742.72
#2009-10-16| 738.99
#2009-10-19| 754.61
#2009-10-20| 741.84
#2009-10-21| 747.06
#2009-10-22| 744.14
#2009-10-23| 740.38
#2009-10-26| 716.21
#2009-10-27| 691.76
#2009-10-28| 665.41
#2009-10-29| 689.64
#2009-10-30| 672.81
#2009-11-02| 677.04
#2009-11-03| 653.51
#2009-11-04| 672.89
#2009-11-05| 683.82
#2009-11-06| 686.91
#2009-11-09| 709.57
#2009-11-10| 698.79
#2009-11-11| 703.05
#2009-11-12| 701.53
#2009-11-13| 712.93
#2009-11-16| 727.99
#2009-11-17| 715.82
#2009-11-18| 721.54
#2009-11-19| 704.68
#2009-11-20| 704.56
#2009-11-23| 722.07
#2009-11-24| 717.76
#2009-11-25| 723.12
#2009-11-26| .
#2009-11-27| 703.56
#2009-11-30| 694.14
#2009-12-01| 720.49
#2009-12-02| 731.51
#2009-12-03| 733.68
#2009-12-04| 728.27
#2009-12-07| 724.75
#2009-12-08| 712.22
#2009-12-09| 700.90
#2009-12-10| 704.16
#2009-12-11| 702.77
#2009-12-14| 710.06
#2009-12-15| 707.11
#2009-12-16| 713.72
#2009-12-17| 691.10
#2009-12-18| 671.68
#2009-12-21| 680.58
#2009-12-22| 678.44
#2009-12-23| 683.94
#2009-12-24| 686.25
#2009-12-25| .
#2009-12-28| 697.10
#2009-12-29| 701.29
#2009-12-30| 691.22
#2009-12-31| 695.71
#2010-01-01| .
#2010-01-04| 715.91
#2010-01-05| 718.72
#2010-01-06| 719.66
#2010-01-07| 713.73
#2010-01-08| 710.88
#2010-01-11| 720.05
#2010-01-12| 712.41
#2010-01-13| 716.38
#2010-01-14| 713.93
#2010-01-15| 696.08
#2010-01-18| .
#2010-01-19| 692.95
#2010-01-20| 674.73
#2010-01-21| 660.40
#2010-01-22| 665.83
#2010-01-25| 664.93
#2010-01-26| 667.87
#2010-01-27| 672.18
#2010-01-28| 667.37
#2010-01-29| 674.80
#2010-02-01| 683.52
#2010-02-02| 690.61
#2010-02-03| 682.86
#2010-02-04| 653.33
#2010-02-05| 628.18
#2010-02-08| 635.09
#2010-02-09| 639.47
#2010-02-10| 646.17
#2010-02-11| 646.72
#2010-02-12| 650.09
#2010-02-15| .
#2010-02-16| 658.45
#2010-02-17| 669.42
#2010-02-18| 668.20
#2010-02-19| 664.52
#2010-02-22| 663.16
#2010-02-23| 656.06
#2010-02-24| 664.83
#2010-02-25| 647.98
#2010-02-26| 662.51
#2010-03-01| 665.79
#2010-03-02| 672.93
#2010-03-03| 687.79
#2010-03-04| 673.35
#2010-03-05| 677.35
#2010-03-08| 674.08
#2010-03-09| 675.86
#2010-03-10| 689.93
#2010-03-11| 686.27
#2010-03-12| 692.65
#2010-03-15| 681.50
#2010-03-16| 695.95
#2010-03-17| 705.88
#2010-03-18| 698.75
#2010-03-19| 692.07
#2010-03-22| 691.23
#2010-03-23| 696.29
#2010-03-24| 684.36
#2010-03-25| 685.98
#2010-03-26| 683.11
#2010-03-29| 687.92
#2010-03-30| 681.99
#2010-03-31| 682.55
#2010-04-01| 689.69
#2010-04-02| .
#2010-04-05| 688.11
#2010-04-06| 689.85
#2010-04-07| 689.59
#2010-04-08| 683.84
#2010-04-09| 697.20
#2010-04-12| 709.01
#2010-04-13| 701.05
#2010-04-14| 703.77
#2010-04-15| 697.73
#2010-04-16| 686.04
#2010-04-19| 678.97
#2010-04-20| 688.70
#2010-04-21| 679.54
#2010-04-22| 670.42
#2010-04-23| 673.59
#2010-04-26| 678.86
#2010-04-27| 653.65
#2010-04-28| 637.10
#2010-04-29| 655.57
#2010-04-30| 658.75
#2010-05-03| 659.62
#2010-05-04| 635.81
#2010-05-05| 624.99
#2010-05-06| 610.23
#2010-05-07| 582.56
#2010-05-10| 652.92
#2010-05-11| 640.25
#2010-05-12| 649.13
#2010-05-13| 646.78
#2010-05-14| 617.22
#2010-05-17| 615.43
#2010-05-18| 634.44
#2010-05-19| 617.71
#2010-05-20| 604.67
#2010-05-21| 616.81
#2010-05-24| 613.57
#2010-05-25| 586.48
#2010-05-26| 600.16
#2010-05-27| 624.62
#2010-05-28| 623.51
#2010-05-31| .
#2010-06-01| 624.13
#2010-06-02| 622.90
#2010-06-03| 627.00
#2010-06-04| 603.95
#2010-06-07| 599.87
#2010-06-08| 596.41
#2010-06-09| 612.38
#2010-06-10| 624.41
#2010-06-11| 621.67
#2010-06-14| 641.78
#2010-06-15| 647.32
#2010-06-16| 649.99
#2010-06-17| 654.35
#2010-06-18| 652.20
#2010-06-21| 657.67
#2010-06-22| 649.39
#2010-06-23| 634.11
#2010-06-24| 629.51
#2010-06-25| 625.32
#2010-06-28| 633.86
#2010-06-29| 604.80
#2010-06-30| 612.58
#2010-07-01| 609.96
#2010-07-02| 614.46
#2010-07-05| .
#2010-07-06| 633.64
#2010-07-07| 637.42
#2010-07-08| 652.90
#2010-07-09| 653.74
#2010-07-12| 657.41
#2010-07-13| 673.51
#2010-07-14| 675.82
#2010-07-15| 678.29
#2010-07-16| 665.16
#2010-07-19| 661.10
#2010-07-20| 651.25
#2010-07-21| 661.66
#2010-07-22| 676.22
#2010-07-23| 670.92
#2010-07-26| 684.81
#2010-07-27| 693.28
#2010-07-28| 686.80
#2010-07-29| 681.05
#2010-07-30| 670.68
#2010-08-02| 693.74
#2010-08-03| 699.91
#2010-08-04| 697.51
#2010-08-05| 689.58
#2010-08-06| 676.82
#2010-08-09| 680.98
#2010-08-10| 673.23
#2010-08-11| 650.28
#2010-08-12| 666.18
#2010-08-13| 660.93
#2010-08-16| 660.64
#2010-08-17| 667.73
#2010-08-18| 665.85
#2010-08-19| 655.32
#2010-08-20| 641.88
#2010-08-23| 643.26
#2010-08-24| 637.28
#2010-08-25| 629.31
#2010-08-26| 642.57
#2010-08-27| 644.28
#2010-08-30| 641.68
#2010-08-31| 646.63
#2010-09-01| 675.71
#2010-09-02| 676.12
#2010-09-03| 679.63
#2010-09-06| .
#2010-09-07| 671.78
#2010-09-08| 681.29
#2010-09-09| 681.25
#2010-09-10| 674.50
#2010-09-13| 689.31
#2010-09-14| 694.99
#2010-09-15| 700.66
#2010-09-16| 699.47
#2010-09-17| 688.48
#2010-09-20| 701.21
#2010-09-21| 699.83
#2010-09-22| 702.41
#2010-09-23| 702.45
#2010-09-24| 720.57
#2010-09-27| 718.22
#2010-09-28| 723.27
#2010-09-29| 726.02
#2010-09-30| 722.89
#2010-10-01| 720.28
#2010-10-04| 709.03
#2010-10-05| 729.05
#2010-10-06| 734.53
#2010-10-07| 731.73
#2010-10-08| 744.52
#2010-10-11| 747.03
#2010-10-12| 743.30
#2010-10-13| 767.16
#2010-10-14| 761.30
#2010-10-15| 754.48
#2010-10-18| 752.32
#2010-10-19| 742.75
#2010-10-20| 752.47
#2010-10-21| 764.96
#2010-10-22| 762.40
#2010-10-25| 766.66
#2010-10-26| 752.30
#2010-10-27| 740.46
#2010-10-28| 744.31
#2010-10-29| 748.29
#2010-11-01| 749.98
#2010-11-02| 754.81
#2010-11-03| 736.41
#2010-11-04| 761.32
#2010-11-05| 742.68
#2010-11-08| 735.33
#2010-11-09| 740.97
#2010-11-10| 726.12
#2010-11-11| 714.02
#2010-11-12| 713.99
#2010-11-15| 714.87
#2010-11-16| 700.97
#2010-11-17| 712.37
#2010-11-18| 731.30
#2010-11-19| 731.73
#2010-11-22| 726.43
#2010-11-23| 703.70
#2010-11-24| 706.38
#2010-11-25| .
#2010-11-26| 690.61
#2010-11-29| 669.21
#2010-11-30| 658.71
#2010-12-01| 677.01
#2010-12-02| 693.02
#2010-12-03| 700.51
#2010-12-06| 692.60
#2010-12-07| 701.17
#2010-12-08| 692.65
#2010-12-09| 690.97
#2010-12-10| 695.37
#2010-12-13| 703.68
#2010-12-14| 702.28
#2010-12-15| 698.60
#2010-12-16| 692.42
#2010-12-17| 686.94
#2010-12-20| 686.14
#2010-12-21| 696.18
#2010-12-22| 691.26
#2010-12-23| 690.68
#2010-12-24| .
#2010-12-27| 690.07
#2010-12-28| 687.62
#2010-12-29| 688.07
#2010-12-30| 691.72
#2010-12-31| 694.01
#2011-01-03| 699.79
#2011-01-04| 698.72
#2011-01-05| 688.70
#2011-01-06| 688.99
#2011-01-07| 680.22
#2011-01-10| 670.74
#2011-01-11| 677.31
#2011-01-12| 692.15
#2011-01-13| 706.70
#2011-01-14| 699.59
#2011-01-17| .
#2011-01-18| 705.09
#2011-01-19| 702.95
#2011-01-20| 687.61
#2011-01-21| 700.28
#2011-01-24| 709.92
#2011-01-25| 713.55
#2011-01-26| 715.01
#2011-01-27| 708.98
#2011-01-28| 693.12
#2011-01-31| 698.28
#2011-02-01| 705.34
#2011-02-02| 712.19
#2011-02-03| 704.51
#2011-02-04| 695.66
#2011-02-07| 706.83
#2011-02-08| 712.89
#2011-02-09| 709.36
#2011-02-10| 701.96
#2011-02-11| 702.64
#2011-02-14| 695.00
#2011-02-15| 700.94
#2011-02-16| 701.67
#2011-02-17| 707.00
#2011-02-18| 706.13
#2011-02-21| .
#2011-02-22| 704.42
#2011-02-23| 705.16
#2011-02-24| 703.49
#2011-02-25| 703.74
#2011-02-28| 711.67
#2011-03-01| 719.56
#2011-03-02| 711.44
#2011-03-03| 721.08
#2011-03-04| 731.58
#2011-03-07| 724.75
#2011-03-08| 719.68
#2011-03-09| 724.60
#2011-03-10| 719.69
#2011-03-11| 717.55
#2011-03-14| 716.78
#2011-03-15| 691.85
#2011-03-16| 680.89
#2011-03-17| 694.82
#2011-03-18| 695.79
#2011-03-21| 711.21
#2011-03-22| 708.76
#2011-03-23| 711.34
#2011-03-24| 725.63
#2011-03-25| 724.76
#2011-03-28| 718.54
#2011-03-29| 718.00
#2011-03-30| 721.62
#2011-03-31| 718.94
#2011-04-01| 733.89
#2011-04-04| 744.55
#2011-04-05| 744.22
#2011-04-06| 754.57
#2011-04-07| 749.54
#2011-04-08| 753.02
#2011-04-11| 758.28
#2011-04-12| 754.47
#2011-04-13| 764.66
#2011-04-14| 761.34
#2011-04-15| 770.20
#2011-04-18| 753.21
#2011-04-19| 767.83
#2011-04-20| 778.06
#2011-04-21| 781.60
#2011-04-22| .
#2011-04-25| 781.04
#2011-04-26| 794.80
#2011-04-27| 794.84
#2011-04-28| 809.33
#2011-04-29| 809.57
#2011-05-02| 814.44
#2011-05-03| 808.58
#2011-05-04| 789.60
#2011-05-05| 768.67
#2011-05-06| 770.96
#2011-05-09| 756.17
#2011-05-10| 770.76
#2011-05-11| 761.15
#2011-05-12| 766.24
#2011-05-13| 776.28
#2011-05-16| 778.73
#2011-05-17| 771.23
#2011-05-18| 775.44
#2011-05-19| 778.41
#2011-05-20| 777.22
#2011-05-23| 754.04
#2011-05-24| 756.75
#2011-05-25| 756.56
#2011-05-26| 749.21
#2011-05-27| 759.30
#2011-05-30| .
#2011-05-31| 779.49
#2011-06-01| 775.79
#2011-06-02| 761.09
#2011-06-03| 767.91
#2011-06-06| 766.24
#2011-06-07| 770.26
#2011-06-08| 761.39
#2011-06-09| 761.59
#2011-06-10| 742.41
#2011-06-13| 745.04
#2011-06-14| 755.96
#2011-06-15| 739.90
#2011-06-16| 729.50
#2011-06-17| 744.13
#2011-06-20| 738.96
#2011-06-21| 748.75
#2011-06-22| 743.70
#2011-06-23| 723.58
#2011-06-24| 719.68
#2011-06-27| 725.30
#2011-06-28| 730.02
#2011-06-29| 742.82
#2011-06-30| 752.38
#2011-07-01| 753.38
#2011-07-04| .
#2011-07-05| 755.69
#2011-07-06| 744.50
#2011-07-07| 757.41
#2011-07-08| 738.63
#2011-07-11| 711.29
#2011-07-12| 702.98
#2011-07-13| 712.65
#2011-07-14| 713.47
#2011-07-15| 715.13
#2011-07-18| 700.79
#2011-07-19| 713.32
#2011-07-20| 726.80
#2011-07-21| 747.97
#2011-07-22| 756.78
#2011-07-25| 754.46
#2011-07-26| 757.39
#2011-07-27| 743.27
#2011-07-28| 744.20
#2011-07-29| 734.94
#2011-08-01| 717.64
#2011-08-02| 708.27
#2011-08-03| 694.31
#2011-08-04| 670.52
#2011-08-05| 664.53
#2011-08-08| 641.06
#2011-08-09| 651.00
#2011-08-10| 625.78
#2011-08-11| 643.71
#2011-08-12| 680.22
#2011-08-15| 690.93
#2011-08-16| 693.81
#2011-08-17| 700.60
#2011-08-18| 672.01
#2011-08-19| 663.00
#2011-08-22| 664.86
#2011-08-23| 663.67
#2011-08-24| 662.98
#2011-08-25| 658.74
#2011-08-26| 654.37
#2011-08-29| 666.45
#2011-08-30| 667.23
#2011-08-31| 679.32
#2011-09-01| 670.94
#2011-09-02| 660.77
#2011-09-05| .
#2011-09-06| 625.56
#2011-09-07| 636.38
#2011-09-08| 643.24
#2011-09-09| 612.23
#2011-09-12| 586.53
#2011-09-13| 592.11
#2011-09-14| 596.23
#2011-09-15| 609.18
#2011-09-16| 620.91
#2011-09-19| 604.60
#2011-09-20| 620.53
#2011-09-21| 614.39
#2011-09-22| 579.33
#2011-09-23| 591.26
#2011-09-26| 602.72
#2011-09-27| 631.79
#2011-09-28| 627.34
#2011-09-29| 634.95
#2011-09-30| 622.91
#2011-10-03| 625.25
#2011-10-04| 616.92
#2011-10-05| 615.59
#2011-10-06| 617.35
#2011-10-07| 611.66
#2011-10-10| 624.39
#2011-10-11| 623.73
#2011-10-12| 632.53
#2011-10-13| 631.10
#2011-10-14| 647.35
#2011-10-17| 636.37
#2011-10-18| 630.27
#2011-10-19| 639.57
#2011-10-20| 633.55
#2011-10-21| 648.86
#2011-10-24| 652.04
#2011-10-25| 643.53
#2011-10-26| 635.33
#2011-10-27| 663.85
#2011-10-28| 660.79
#2011-10-31| 654.72
#2011-11-01| 638.52
#2011-11-02| 636.06
#2011-11-03| 640.05
#2011-11-04| 634.29
#2011-11-07| 639.86
#2011-11-08| 658.98
#2011-11-09| 658.88
#2011-11-10| 665.13
#2011-11-11| 690.17
#2011-11-14| 673.59
#2011-11-15| 666.58
#2011-11-16| 675.45
#2011-11-17| 668.97
#2011-11-18| 676.05
#2011-11-21| 662.66
#2011-11-22| 673.47
#2011-11-23| 665.45
#2011-11-24| .
#2011-11-25| 661.42
#2011-11-28| 682.67
#2011-11-29| 684.86
#2011-11-30| 696.07
#2011-12-01| 697.53
#2011-12-02| 697.76
#2011-12-05| 705.84
#2011-12-06| 693.08
#2011-12-07| 698.97
#2011-12-08| 693.24
#2011-12-09| 689.60
#2011-12-12| 680.14
#2011-12-13| 680.14
#2011-12-14| 669.07
#2011-12-15| 676.63
#2011-12-16| 669.99
#2011-12-19| 686.13
#2011-12-20| 692.43
#2011-12-21| 687.84
#2011-12-22| 693.18
#2011-12-23| 699.57
#2011-12-26| .
#2011-12-27| 710.32
#2011-12-28| 704.35
#2011-12-29| 711.50
#2011-12-30| 716.79
#2012-01-02| .
#2012-01-03| 718.98
#2012-01-04| 698.39
#2012-01-05| 701.82
#2012-01-06| 688.88
#2012-01-09| 706.14
#2012-01-10| 714.87
#2012-01-11| 704.79
#2012-01-12| 712.87
#2012-01-13| 693.18
#2012-01-16| .
#2012-01-17| 712.73
#2012-01-18| 720.24
#2012-01-19| 723.68
#2012-01-20| 722.26
#2012-01-23| 721.85
#2012-01-24| 710.59
#2012-01-25| 714.75
#2012-01-26| 726.02
#2012-01-27| 714.29
#2012-01-30| 713.31
#2012-01-31| 708.29
#2012-02-01| 724.89
#2012-02-02| 731.46
#2012-02-03| 749.51
#2012-02-06| 745.70
#2012-02-07| 756.60
#2012-02-08| 754.34
#2012-02-09| 757.11
#2012-02-10| 747.26
#2012-02-13| 757.92
#2012-02-14| 754.85
#2012-02-15| 754.09
#2012-02-16| 758.26
#2012-02-17| 764.37
#2012-02-20| .
#2012-02-21| 767.94
#2012-02-22| 766.74
#2012-02-23| 769.88
#2012-02-24| 773.62
#2012-02-27| 771.83
#2012-02-28| 779.50
#2012-02-29| 787.26
#2012-03-01| 796.91
#2012-03-02| 780.22
#2012-03-05| 786.94
#2012-03-06| 768.50
#2012-03-07| 779.52
#2012-03-08| 817.24
#2012-03-09| 813.30
#2012-03-12| 825.31
#2012-03-13| 831.32
#2012-03-14| 833.20
#2012-03-15| 831.32
#2012-03-16| 842.17
#2012-03-19| 846.71
#2012-03-20| 842.55
#2012-03-21| 846.77
#2012-03-22| 843.67
#2012-03-23| 842.48
#2012-03-26| 851.61
#2012-03-27| 850.89
#2012-03-28| 842.23
#2012-03-29| 834.22
#2012-03-30| 851.50
#2012-04-02| 857.90
#2012-04-03| 851.32
#2012-04-04| 810.81
#2012-04-05| 802.39
#2012-04-06| .
#2012-04-09| 802.86
#2012-04-10| 793.97
#2012-04-11| 802.10
#2012-04-12| 813.34
#2012-04-13| 790.30
#2012-04-16| 785.10
#2012-04-17| 801.83
#2012-04-18| 795.63
#2012-04-19| 791.01
#2012-04-20| 793.51
#2012-04-23| 771.75
#2012-04-24| 791.32
#2012-04-25| 799.89
#2012-04-26| 797.76
#2012-04-27| 813.36
#2012-04-30| 801.93
#2012-05-01| 801.29
#2012-05-02| 803.90
#2012-05-03| 814.12
#2012-05-04| 803.21
#2012-05-07| 812.28
#2012-05-08| 786.85
#2012-05-09| 772.69
#2012-05-10| 793.12
#2012-05-11| 793.13
#2012-05-14| 769.34
#2012-05-15| 757.89
#2012-05-16| 756.38
#2012-05-17| 748.92
#2012-05-18| 739.64
#2012-05-21| 746.82
#2012-05-22| 766.92
#2012-05-23| 743.19
#2012-05-24| 752.71
#2012-05-25| 759.77
#2012-05-28| .
#2012-05-29| 760.14
#2012-05-30| 742.13
#2012-05-31| 730.44
#2012-06-01| 706.31
#2012-06-04| 716.25
#2012-06-05| 717.29
#2012-06-06| 740.38
#2012-06-07| 744.81
#2012-06-08| 740.19
#2012-06-11| 748.50
#2012-06-12| 747.15
#2012-06-13| 753.37
#2012-06-14| 762.84
#2012-06-15| 771.97
#2012-06-18| 766.14
#2012-06-19| 785.13
#2012-06-20| 776.93
#2012-06-21| 776.15
#2012-06-22| 770.88
#2012-06-25| 768.93
#2012-06-26| 773.96
#2012-06-27| 782.11
#2012-06-28| 811.05
#2012-06-29| 868.36
#2012-07-02| 882.00
#2012-07-03| 884.88
#2012-07-04| .
#2012-07-05| 869.12
#2012-07-06| 861.11
#2012-07-09| 856.15
#2012-07-10| 874.66
#2012-07-11| 861.58
#2012-07-12| 856.30
#2012-07-13| 861.51
#2012-07-16| 861.11
#2012-07-17| 858.20
#2012-07-18| 869.59
#2012-07-19| 887.91
#2012-07-20| 867.30
#2012-07-23| 850.07
#2012-07-24| 850.39
#2012-07-25| 850.36
#2012-07-26| 892.69
#2012-07-27| 902.01
#2012-07-30| 905.22
#2012-07-31| 881.71
#2012-08-01| 899.67
#2012-08-02| 881.09
#2012-08-03| 912.96
#2012-08-06| 916.51
#2012-08-07| 925.02
#2012-08-08| 919.30
#2012-08-09| 915.17
#2012-08-10| 908.18
#2012-08-13| 905.39
#2012-08-14| 904.93
#2012-08-15| 907.49
#2012-08-16| 911.62
#2012-08-17| 907.91
#2012-08-20| 914.67
#2012-08-21| 919.23
#2012-08-22| 909.52
#2012-08-23| 906.32
#2012-08-24| 917.16
#2012-08-27| 925.56
#2012-08-28| 936.50
#2012-08-29| 935.88
#2012-08-30| 929.89
#2012-08-31| 942.27
#2012-09-03| .
#2012-09-04| 958.42
#2012-09-05| 966.50
#2012-09-06| 990.94
#2012-09-07| 979.23
#2012-09-10| 951.89
#2012-09-11| 961.73
#2012-09-12| 949.60
#2012-09-13| 949.73
#2012-09-14| 967.31
#2012-09-17| 967.24
#2012-09-18| 970.19
#2012-09-19| 975.96
#2012-09-20| 976.71
#2012-09-21| 982.07
#2012-09-24| 975.95
#2012-09-25| 986.45
#2012-09-26| 977.19
#2012-09-27| 967.08
#2012-09-28| 957.24
#2012-10-01| 969.32
#2012-10-02| 983.67
#2012-10-03| 984.19
#2012-10-04| 991.36
#2012-10-05|1013.63
#2012-10-08| 998.67
#2012-10-09| 981.17
#2012-10-10| 971.05
#2012-10-11| 976.35
#2012-10-12| 976.92
#2012-10-15| 976.41
#2012-10-16| 991.12
#2012-10-17| 995.94
#2012-10-18| 980.77
#2012-10-19| 969.89
#2012-10-22| 970.76
#2012-10-23| 959.38
#2012-10-24| 964.03
#2012-10-25| 958.04
#2012-10-26| 960.66
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 949.27
#2012-11-01| 948.89
#2012-11-02| 952.16
#2012-11-05| 938.41
#2012-11-06| 951.13
#2012-11-07| 932.46
#2012-11-08| 932.43
#2012-11-09| 938.33
#2012-11-12| 938.75
#2012-11-13| 950.25
#2012-11-14| 938.02
#2012-11-15| 939.10
#2012-11-16| 927.93
#2012-11-19| 959.86
#2012-11-20| 967.96
#2012-11-21| 964.01
#2012-11-22| .
#2012-11-23| 986.97
#2012-11-26| 987.27
#2012-11-27| 983.83
#2012-11-28| 978.23
#2012-11-29| 993.59
#2012-11-30|1000.00
#2012-12-03|1012.13
#2012-12-04|1011.74
#2012-12-05|1000.16
#2012-12-06| 998.09
#2012-12-07| 999.08
#2012-12-10|1002.92
#2012-12-11|1010.89
#2012-12-12|1005.41
#2012-12-13|1006.32
#2012-12-14|1012.80
#2012-12-17|1007.15
#2012-12-18|1018.49
#2012-12-19|1030.55
#2012-12-20|1027.82
#2012-12-21|1016.61
#2012-12-24|1013.54
#2012-12-25|1013.54
#2012-12-26|1015.61
#2012-12-27|1020.46
#2012-12-28|1011.12
#2012-12-31|1008.69
#2013-01-01|1008.69
#2013-01-02|1034.16
#2013-01-03|1013.74
#2013-01-04|1019.84
#2013-01-07|1015.47
#2013-01-08|1002.19
#2013-01-09| 992.07
#2013-01-10|1008.42
#2013-01-11|1022.28
#2013-01-14|1019.20
#2013-01-15|1031.88
#2013-01-16|1035.98
#2013-01-17|1034.36
#2013-01-18|1037.30
#2013-01-21|1038.44
#2013-01-22|1045.70
#2013-01-23|1040.39
#2013-01-24|1050.86
#2013-01-25|1067.59
#2013-01-28|1068.10
#2013-01-29|1077.10
#2013-01-30|1084.16
#2013-01-31|1029.89
#2013-02-01|1069.87
#2013-02-04|1037.24
#2013-02-05|1035.05
#2013-02-06|1024.76
#2013-02-07|1013.53
#2013-02-08|1013.15
#2013-02-11|1007.82
#2013-02-12|1027.28
#2013-02-13|1031.27
#2013-02-14|1066.51
#2013-02-15|1064.60
#2013-02-18|1050.34
#2013-02-19|1064.35
#2013-02-20|1071.22
#2013-02-21|1046.33
#2013-02-22|1058.30
#2013-02-25|1064.05
#2013-02-26|1037.86
#2013-02-27|1055.52
#2013-02-28|1068.02
#2013-03-01|1062.77
#2013-03-04|1062.25
#2013-03-05|1076.84
#2013-03-06|1076.08
#2013-03-07|1085.91
#2013-03-08|1094.11
#2013-03-11| .
#2013-03-12|1090.39
#2013-03-13|1087.42
#2013-03-14|1097.01
#2013-03-15|1091.09
#2013-03-18|1093.31
#2013-03-19|1077.29
#2013-03-20|1087.50
#2013-03-21|1082.24
#2013-03-22|1099.07
#2013-03-25|1091.00
#2013-03-26|1097.57
#2013-03-27|1081.39
#2013-03-28|1101.59
#2013-03-29| .
#2013-04-01|1102.10
#2013-04-02|1118.03
#2013-04-03|1102.02
#2013-04-04|1091.93
#2013-04-05|1087.05
#2013-04-08|1096.96
#2013-04-09|1094.40
#2013-04-10|1128.31
#2013-04-11|1127.91
#2013-04-12|1111.94
#2013-04-15|1105.19
#2013-04-16|1101.38
#2013-04-17|1077.83
#2013-04-18|1082.67
#2013-04-19|1096.16
#2013-04-22|1103.45
#2013-04-23|1115.62
#2013-04-24|1111.94
#2013-04-25|1105.15
#2013-04-26|1084.57
#2013-04-29|1106.84
#2013-04-30|1105.08
#2013-05-01|1105.84
#2013-05-02|1104.03
#2013-05-03|1115.54
#2013-05-06|1113.76
#2013-05-07|1121.90
#2013-05-08|1141.03
#2013-05-09|1130.33
#2013-05-10|1123.61
#2013-05-13|1128.74
#2013-05-14|1137.41
#2013-05-15|1131.42
#2013-05-16|1134.36
#2013-05-17|1122.39
#2013-05-20|1121.31
#2013-05-21|1118.85
#2013-05-22|1121.11
#2013-05-23|1109.22
#2013-05-24|1114.23
#2013-05-27|1123.79
#2013-05-28|1122.44
#2013-05-29|1104.21
#2013-05-30|1106.51
#2013-05-31|1082.87
#2013-06-03|1076.64
#2013-06-04|1086.52
#2013-06-05|1067.04
#2013-06-06|1079.28
#2013-06-07|1106.12
#2013-06-10|1096.31
#2013-06-11|1088.40
#2013-06-12|1086.39
#2013-06-13|1082.87
#2013-06-14|1099.81
#2013-06-17|1107.28
#2013-06-18|1099.51
#2013-06-19|1097.44
#2013-06-20|1034.13
#2013-06-21|1029.56
#2013-06-24|1002.45
#2013-06-25|1020.18
#2013-06-26|1042.52
#2013-06-27|1052.29
#2013-06-28|1040.31
#2013-07-01|1050.93
#2013-07-02|1044.61
#2013-07-03|1021.81
#2013-07-04|1055.07
#2013-07-05|1026.41
#2013-07-08|1050.11
#2013-07-09|1054.82
#2013-07-10|1064.81
#2013-07-11|1089.16
#2013-07-12|1078.88
#2013-07-15|1083.20
#2013-07-16|1074.22
#2013-07-17|1072.32
#2013-07-18|1067.52
#2013-07-19|1066.49
#2013-07-22|1063.48
#2013-07-23|1054.19
#2013-07-24|1069.80
#2013-07-25|1055.10
#2013-07-26|1059.88
#2013-07-29|1059.05
#2013-07-30|1066.56
#2013-07-31|1120.53
#2013-08-01|1137.17
#2013-08-02|1151.73
#2013-08-05|1152.22
#2013-08-06|1156.02
#2013-08-07|1159.02
#2013-08-08|1182.64
#2013-08-09|1179.03
#2013-08-12|1181.24
#2013-08-13|1182.47
#2013-08-14|1178.25
#2013-08-15|1166.03
#2013-08-16|1174.40
#2013-08-19|1162.81
#2013-08-20|1155.85
#2013-08-21|1148.85
#2013-08-22|1148.66
#2013-08-23|1160.92
#2013-08-26|1154.30
#2013-08-27|1131.17
#2013-08-28|1116.97
#2013-08-29|1116.77
#2013-08-30|1102.82
#2013-09-02|1127.16
#2013-09-03|1120.98
#2013-09-04|1126.46
#2013-09-05|1123.90
#2013-09-06|1137.42
#2013-09-09|1135.28
#2013-09-10|1151.74
#2013-09-11|1158.38
#2013-09-12|1154.91
#2013-09-13|1164.59
#2013-09-16|1183.84
#2013-09-17|1181.12
#2013-09-18|1191.05
#2013-09-19|1221.22
#2013-09-20|1198.89
#2013-09-23|1188.83
#2013-09-24|1182.66
#2013-09-25|1185.45
#2013-09-26|1188.98
#2013-09-27|1188.32
#2013-09-30|1183.95
#2013-10-01|1181.27
#2013-10-02|1178.49
#2013-10-03|1176.32
#2013-10-04|1182.33
#2013-10-07|1173.90
#2013-10-08|1162.67
#2013-10-09|1153.90
#2013-10-10|1176.93
#2013-10-11|1182.40
#2013-10-14|1185.06
#2013-10-15|1196.03
#2013-10-16|1199.74
#2013-10-17|1220.47
#2013-10-18|1237.19
#2013-10-21|1234.85
#2013-10-22|1254.03
#2013-10-23|1242.10
#2013-10-24|1244.56
#2013-10-25|1248.08
#2013-10-28|1247.84
#2013-10-29|1250.80
#2013-10-30|1238.77
#2013-10-31|1247.58
#2013-11-01|1221.95
#2013-11-04|1229.77
#2013-11-05|1224.77
#2013-11-06|1244.14
#2013-11-07|1226.79
#2013-11-08|1215.60
#2013-11-11|1244.24
#2013-11-12|1240.09
#2013-11-13|1232.31
#2013-11-14|1254.07
#2013-11-15|1253.81
#2013-11-18|1257.82
#2013-11-19|1248.98
#2013-11-20|1242.43
#2013-11-21|1234.78
#2013-11-22|1232.54
#2013-11-25|1243.81
#2013-11-26|1237.78
#2013-11-27|1245.55
#2013-11-28|1241.72
#2013-11-29|1243.84
#2013-12-02|1235.49
#2013-12-03|1222.14
#2013-12-04|1214.11
#2013-12-05|1212.64
#2013-12-06|1230.47
#2013-12-09|1232.18
#2013-12-10|1230.59
#2013-12-11|1226.63
#2013-12-12|1213.95
#2013-12-13|1208.14
#2013-12-16|1231.59
#2013-12-17|1219.42
#2013-12-18|1237.27
#2013-12-19|1249.35
#2013-12-20|1256.53
#2013-12-23|1264.03
#2013-12-24|1263.48
#2013-12-25|1263.48
#2013-12-26|1265.84
#2013-12-27|1291.21
#2013-12-30|1287.46
#2013-12-31|1290.43
#2014-01-01|1290.43
#2014-01-02|1257.60
#2014-01-03|1265.37
#2014-01-06|1254.55
#2014-01-07|1268.36
#2014-01-08|1278.53
#2014-01-09|1278.96
#2014-01-10|1282.52
#2014-01-13|1277.29
#2014-01-14|1270.09
#2014-01-15|1266.64
#2014-01-16|1273.11
#2014-01-17|1261.78
#2014-01-20|1268.49
#2014-01-21|1270.83
#2014-01-22|1273.55
#2014-01-23|1268.95
#2014-01-24|1229.74
#2014-01-27|1224.46
#2014-01-28|1233.36
#2014-01-29|1221.98
#2014-01-30|1211.36
#2014-01-31|1202.85
#2014-02-03|1183.64
#2014-02-04|1184.03
#2014-02-05|1183.63
#2014-02-06|1206.49
#2014-02-07|1219.67
#2014-02-10|1223.85
#2014-02-11|1248.87
#2014-02-12|1250.76
#2014-02-13|1254.58
#2014-02-14|1264.40
#2014-02-17|1270.66
#2014-02-18|1266.71
#2014-02-19|1271.71
#2014-02-20|1264.91
#2014-02-21|1270.04
#2014-02-24|1278.70
#2014-02-25|1274.34
#2014-02-26|1293.25
#2014-02-27|1290.12
#2014-02-28|1310.69
#2014-03-03|1274.24
#2014-03-04|1301.71
#2014-03-05|1294.98
#2014-03-06|1309.44
#2014-03-07|1292.15
#2014-03-10|1294.45
#2014-03-11|1294.48
#2014-03-12|1285.71
#2014-03-13|1277.12
#2014-03-14|1259.18
#2014-03-17|1269.64
#2014-03-18|1279.78
#2014-03-19|1277.40
#2014-03-20|1267.06
#2014-03-21|1280.27
#2014-03-24|1266.77
#2014-03-25|1277.37
#2014-03-26|1289.73
#2014-03-27|1293.58
#2014-03-28|1308.76
#2014-03-31|1303.76
#2014-04-01|1321.64
#2014-04-02|1322.62
#2014-04-03|1319.92
#2014-04-04|1321.49
#2014-04-07|1309.79
#2014-04-08|1306.74
#2014-04-09|1313.90
#2014-04-10|1312.31
#2014-04-11|1299.18
#2014-04-14|1306.29
#2014-04-15|1300.67
#2014-04-16|1323.99
#2014-04-17|1326.61
#2014-04-18|1324.66
#2014-04-21|1323.59
#2014-04-22|1341.33
#2014-04-23|1333.74
#2014-04-24|1339.17
#2014-04-25|1331.12
#2014-04-28|1344.20
#2014-04-29|1358.87
#2014-04-30|1338.98
#2014-05-01|1338.98
#2014-05-02|1335.10
#2014-05-05|1347.23
#2014-05-06|1348.18
#2014-05-07|1358.30
#2014-05-08|1377.46
#2014-05-09|1361.56
#2014-05-12|1373.95
#2014-05-13|1365.98
#2014-05-14|1368.36
#2014-05-15|1350.60
#2014-05-16|1355.92
#2014-05-19|1354.55
#2014-05-20|1354.48
#2014-05-21|1358.37
#2014-05-22|1361.06
#2014-05-23|1356.78
#2014-05-26|1370.14
#2014-05-27|1366.69
#2014-05-28|1365.95
#2014-05-29|1363.97
#2014-05-30|1365.01
#2014-06-02|1361.29
#2014-06-03|1356.93
#2014-06-04|1359.02
#2014-06-05|1360.55
#2014-06-06|1368.69
#2014-06-09|1367.98
#2014-06-10|1381.62
#2014-06-11|1378.75
#2014-06-12|1375.99
#2014-06-13|1364.96
#2014-06-16|1363.70
#2014-06-17|1372.98
#2014-06-18|1372.11
#2014-06-19|1395.58
#2014-06-20|1399.81
#2014-06-23|1390.80
#2014-06-24|1386.52
#2014-06-25|1383.93
#2014-06-26|1379.82
#2014-06-27|1385.95
#2014-06-30|1391.15
#2014-07-01|1398.94
#2014-07-02|1396.85
#2014-07-03|1409.91
#2014-07-04|1399.83
#2014-07-07|1395.62
#2014-07-08|1385.85
#2014-07-09|1392.11
#2014-07-10|1373.41
#2014-07-11|1366.71
#2014-07-14|1380.91
#2014-07-15|1369.40
#2014-07-16|1380.96
#2014-07-17|1361.55
#2014-07-18|1366.30
#2014-07-21|1358.38
#2014-07-22|1376.27
#2014-07-23|1378.78
#2014-07-24|1383.66
#2014-07-25|1366.65
#2014-07-28|1359.67
#2014-07-29|1356.49
#2014-07-30|1343.75
#2014-07-31|1332.91
#2014-08-01|1318.55
#2014-08-04|1323.59
#2014-08-05|1323.83
#2014-08-06|1320.18
#2014-08-07|1313.46
#2014-08-08|1309.09
#2014-08-11|1330.92
#2014-08-12|1324.34
#2014-08-13|1334.65
#2014-08-14|1338.48
#2014-08-15|1340.47
#2014-08-18|1356.93
#2014-08-19|1360.46
#2014-08-20|1354.00
#2014-08-21|1363.60
#2014-08-22|1354.02
#2014-08-25|1368.35
#2014-08-26|1376.44
#2014-08-27|1376.65
#2014-08-28|1364.05
#2014-08-29|1364.01
#2014-09-01|1360.40
#2014-09-02|1358.13
#2014-09-03|1364.36
#2014-09-04|1375.47
#2014-09-05|1365.21
#2014-09-08|1355.30
#2014-09-09|1347.65
#2014-09-10|1346.28
#2014-09-11|1347.94
#2014-09-12|1340.58
#2014-09-15|1361.24
#2014-09-16|1355.34
#2014-09-17|1360.71
#2014-09-18|1369.96
#2014-09-19|1366.22
#2014-09-22|1362.00
#2014-09-23|1355.35
#2014-09-24|1357.61
#2014-09-25|1345.23
#2014-09-26|1337.59
#2014-09-29|1328.78
#2014-09-30|1333.85
#2014-10-01|1308.86
#2014-10-02|1284.64
#2014-10-03|1287.56
#2014-10-06|1302.21
#2014-10-07|1281.01
#2014-10-08|1275.64
#2014-10-09|1280.22
#2014-10-10|1264.30
#2014-10-13|1265.91
#2014-10-14|1266.96
#2014-10-15|1231.85
#2014-10-16|1231.17
#2014-10-17|1264.18
#2014-10-20|1262.29
#2014-10-21|1282.98
#2014-10-22|1280.65
#2014-10-23|1286.63
#2014-10-24|1289.68
#2014-10-27|1286.57
#2014-10-28|1310.24
#2014-10-29|1315.92
#2014-10-30|1302.48
#2014-10-31|1301.69
#2014-11-03|1295.51
#2014-11-04|1289.63
#2014-11-05|1301.68
#2014-11-06|1299.79
#2014-11-07|1287.62
#2014-11-10|1302.66
#2014-11-11|1308.14
#2014-11-12|1300.06
#2014-11-13|1315.19
#2014-11-14|1312.40
#2014-11-17|1315.78
#2014-11-18|1330.60
#2014-11-19|1338.21
#2014-11-20|1338.43
#2014-11-21|1354.47
#2014-11-24|1360.27
#2014-11-25|1367.85
#2014-11-26|1369.39
#2014-11-27|1377.25
#2014-11-28|1387.92
#2014-12-01|1375.49
#2014-12-02|1361.75
#2014-12-03|1354.85
#2014-12-04|1354.25
#2014-12-05|1376.28
#2014-12-08|1369.46
#2014-12-09|1349.75
#2014-12-10|1353.73
#2014-12-11|1349.84
#2014-12-12|1319.13
#2014-12-15|1298.96
#2014-12-16|1322.50
#2014-12-17|1308.65
#2014-12-18|1345.31
#2014-12-19|1357.00
#2014-12-22|1359.31
#2014-12-23|1364.48
#2014-12-24|1359.02
#2014-12-25|1359.02
#2014-12-26|1356.90
#2014-12-29|1362.42
#2014-12-30|1336.50
#2014-12-31|1340.62
#2015-01-01|1340.62
#2015-01-02|1323.98
#2015-01-05|1284.17
#2015-01-06|1268.37
#2015-01-07|1272.97
#2015-01-08|1325.64
#2015-01-09|1308.83
#2015-01-12|1323.49
#2015-01-13|1338.02
#2015-01-14|1323.94
#2015-01-15|1332.26
#2015-01-16|1346.28
#2015-01-19|1368.94
#2015-01-20|1360.74
#2015-01-21|1377.62
#2015-01-22|1375.62
#2015-01-23|1389.18
#2015-01-26|1395.56
#2015-01-27|1401.97
#2015-01-28|1404.82
#2015-01-29|1412.57
#2015-01-30|1402.43
#2015-02-02|1411.37
#2015-02-03|1430.98
#2015-02-04|1434.86
#2015-02-05|1430.20
#2015-02-06|1410.05
#2015-02-09|1391.68
#2015-02-10|1402.80
#2015-02-11|1403.60
#2015-02-12|1419.75
#2015-02-13|1415.35
#2015-02-16|1411.27
#2015-02-17|1426.92
#2015-02-18|1420.30
#2015-02-19|1442.96
#2015-02-20|1436.78
#2015-02-23|1459.52
#2015-02-24|1464.94
#2015-02-25|1460.51
#2015-02-26|1477.91
#2015-02-27|1475.21
#2015-03-02|1474.27
#2015-03-03|1457.02
#2015-03-04|1461.36
#2015-03-05|1469.72
#2015-03-06|1447.15
#2015-03-09|1432.28
#2015-03-10|1389.75
#2015-03-11|1408.24
#2015-03-12|1410.25
#2015-03-13|1401.57
#2015-03-16|1417.44
#2015-03-17|1406.26
#2015-03-18|1401.48
#2015-03-19|1404.50
#2015-03-20|1430.86
#2015-03-23|1443.86
#2015-03-24|1437.59
#2015-03-25|1438.06
#2015-03-26|1421.45
#2015-03-27|1422.86
#2015-03-30|1443.33
#2015-03-31|1420.31
#2015-04-01|1430.39
#2015-04-02|1460.46
#2015-04-03|1474.62
#2015-04-06|1480.72
#2015-04-07|1477.10
#2015-04-08|1454.08
#2015-04-09|1457.96
#2015-04-10|1460.06
#2015-04-13|1457.03
#2015-04-14|1463.00
#2015-04-15|1451.51
#2015-04-16|1445.16
#2015-04-17|1431.42
#2015-04-20|1438.73
#2015-04-21|1437.43
#2015-04-22|1426.86
#2015-04-23|1431.06
#2015-04-24|1446.77
#2015-04-27|1468.99
#2015-04-28|1458.16
#2015-04-29|1434.37
#2015-04-30|1440.31
#2015-05-01|1442.50
#2015-05-04|1433.75
#2015-05-05|1413.22
#2015-05-06|1441.36
#2015-05-07|1429.38
#2015-05-08|1462.91
#2015-05-11|1456.18
#2015-05-12|1451.02
#2015-05-13|1457.48
#2015-05-14|1479.15
#2015-05-15|1480.56
#2015-05-18|1478.60
#2015-05-19|1482.91
#2015-05-20|1482.76
#2015-05-21|1487.56
#2015-05-22|1472.58
#2015-05-25|1464.10
#2015-05-26|1440.70
#2015-05-27|1459.36
#2015-05-28|1464.46
#2015-05-29|1442.20
#2015-06-01|1432.05
#2015-06-02|1458.29
#2015-06-03|1481.12
#2015-06-04|1466.85
#2015-06-05|1431.46
#2015-06-08|1443.02
#2015-06-09|1443.17
#2015-06-10|1472.09
#2015-06-11|1474.77
#2015-06-12|1461.94
#2015-06-15|1438.79
#2015-06-16|1448.46
#2015-06-17|1440.74
#2015-06-18|1463.42
#2015-06-19|1465.75
#2015-06-22|1510.06
#2015-06-23|1504.72
#2015-06-24|1513.64
#2015-06-25|1509.87
#2015-06-26|1502.73
#2015-06-29|1460.49
#2015-06-30|1438.94
#2015-07-01|1470.01
#2015-07-02|1458.26
#2015-07-03|1441.19
#2015-07-06|1416.71
#2015-07-07|1384.64
#2015-07-08|1418.11
#2015-07-09|1452.27
#2015-07-10|1509.15
#2015-07-13|1513.42
#2015-07-14|1515.16
#2015-07-15|1524.31
#2015-07-16|1537.40
#2015-07-17|1531.47
#2015-07-20|1539.64
#2015-07-21|1527.89
#2015-07-22|1520.93
#2015-07-23|1522.67
#2015-07-24|1503.89
#2015-07-27|1482.35
#2015-07-28|1489.74
#2015-07-29|1495.22
#2015-07-30|1440.82
#2015-07-31|1459.53
#2015-08-03|1476.13
#2015-08-04|1461.70
#2015-08-05|1470.56
#2015-08-06|1480.08
#2015-08-07|1463.05
#2015-08-10|1477.84
#2015-08-11|1467.76
#2015-08-12|1437.26
#2015-08-13|1444.69
#2015-08-14|1424.88
#2015-08-17|1413.53
#2015-08-18|1417.24
#2015-08-19|1397.66
#2015-08-20|1375.17
#2015-08-21|1339.70
#2015-08-24|1301.46
#2015-08-25|1338.64
#2015-08-26|1318.71
#2015-08-27|1341.22
#2015-08-28|1350.05
#2015-08-31|1344.32
#2015-09-01|1317.78
#2015-09-02|1328.57
#2015-09-03|1331.49
#2015-09-04|1309.53
#2015-09-07|1318.49
#2015-09-08|1325.98
#2015-09-09|1348.61
#2015-09-10|1334.27
#2015-09-11|1327.92
#2015-09-14|1322.13
#2015-09-15|1325.67
#2015-09-16|1384.50
#2015-09-17|1386.09
#2015-09-18|1365.94
#2015-09-21|1350.33
#2015-09-22|1303.70
#2015-09-23|1316.51
#2015-09-24|1304.70
#2015-09-25|1327.80
#2015-09-28|1314.86
#2015-09-29|1286.78
#2015-09-30|1298.35
#2015-10-01|1297.21
#2015-10-02|1319.01
#2015-10-05|1347.72
#2015-10-06|1351.94
#2015-10-07|1348.39
#2015-10-08|1339.38
#2015-10-09|1354.65
#2015-10-12|1352.58
#2015-10-13|1366.11
#2015-10-14|1375.27
#2015-10-15|1377.10
#2015-10-16|1384.75
#2015-10-19|1387.15
#2015-10-20|1387.75
#2015-10-21|1376.41
#2015-10-22|1382.69
#2015-10-23|1395.32
#2015-10-26|1395.66
#2015-10-27|1394.96
#2015-10-28|1422.59
#2015-10-29|1407.42
#2015-10-30|1431.33
#2015-11-02|1433.44
#2015-11-03|1417.85
#2015-11-04|1413.96
#2015-11-05|1417.09
#2015-11-06|1425.04
#2015-11-09|1414.11
#2015-11-10|1410.03
#2015-11-11|1439.08
#2015-11-12|1436.80
#2015-11-13|1433.46
#2015-11-16|1452.66
#2015-11-17|1478.20
#2015-11-18|1474.11
#2015-11-19|1477.74
#2015-11-20|1481.90
#2015-11-23|1481.80
#2015-11-24|1491.28
#2015-11-25|1503.84
#2015-11-26|1526.48
#2015-11-27|1521.90
#2015-11-30|1513.66
#2015-12-01|1509.17
#2015-12-02|1507.35
#2015-12-03|1501.94
#2015-12-04|1495.62
#2015-12-07|1515.90
#2015-12-08|1496.80
#2015-12-09|1495.40
#2015-12-10|1485.71
#2015-12-11|1460.60
#2015-12-14|1441.44
#2015-12-15|1456.24
#2015-12-16|1469.33
#2015-12-17|1490.52
#2015-12-18|1478.04
#2015-12-21|1465.61
#2015-12-22|1467.78
#2015-12-23|1486.66
#2015-12-24|1498.10
#2015-12-25|1498.10
#2015-12-28|1497.74
#2015-12-29|1518.23
#2015-12-30|1508.16
#2015-12-31|1484.79
#2016-01-01|1484.79
#2016-01-04|1452.14
#2016-01-05|1456.14
#2016-01-06|1441.02
#2016-01-07|1427.61
#2016-01-08|1399.98
#2016-01-11|1409.06
#2016-01-12|1402.73
#2016-01-13|1409.28
#2016-01-14|1373.49
#2016-01-15|1377.02
#2016-01-18|1368.97
#2016-01-19|1398.37
#2016-01-20|1347.51
#2016-01-21|1369.19
#2016-01-22|1414.68
#2016-01-25|1420.63
#2016-01-26|1435.26
#2016-01-27|1441.03
#2016-01-28|1421.55
#2016-01-29|1449.40
#2016-02-01|1460.94
#2016-02-02|1450.26
#2016-02-03|1429.36
#2016-02-04|1424.34
#2016-02-05|1390.78
#2016-02-08|1334.19
#2016-02-09|1351.52
#2016-02-10|1356.17
#2016-02-11|1331.37
#2016-02-12|1347.57
#2016-02-15|1373.39
#2016-02-16|1366.62
#2016-02-17|1390.28
#2016-02-18|1372.07
#2016-02-19|1365.24
#2016-02-22|1371.27
#2016-02-23|1363.69
#2016-02-24|1334.37
#2016-02-25|1330.96
#2016-02-26|1322.69
#2016-02-29|1325.92
#2016-03-01|1341.80
#2016-03-02|1340.35
#2016-03-03|1345.67
#2016-03-04|1373.61
#2016-03-07|1361.81
#2016-03-08|1355.79
#2016-03-09|1364.73
#2016-03-10|1362.61
#2016-03-11|1385.97
#2016-03-14|1385.20
#2016-03-15|1375.63
#2016-03-16|1363.31
#2016-03-17|1386.68
#2016-03-18|1410.41
#2016-03-21|1410.65
#2016-03-22|1417.49
#2016-03-23|1417.80
#2016-03-24|1393.84
#2016-03-25|1393.84
#2016-03-28|1400.27
#2016-03-29|1414.40
#2016-03-30|1452.38
#2016-03-31|1432.97
#2016-04-01|1426.88
#2016-04-04|1447.54
#2016-04-05|1424.45
#2016-04-06|1424.09
#2016-04-07|1411.05
#2016-04-08|1418.23
#2016-04-11|1418.45
#2016-04-12|1411.95
#2016-04-13|1430.05
#2016-04-14|1443.60
#2016-04-15|1462.31
#2016-04-18|1470.46
#2016-04-19|1503.70
#2016-04-20|1504.75
#2016-04-21|1485.93
#2016-04-22|1474.87
#2016-04-25|1478.48
#2016-04-26|1473.58
#2016-04-27|1474.83
#2016-04-28|1472.87
#2016-04-29|1460.64
#2016-05-02|1478.55
#2016-05-03|1466.65
#2016-05-04|1440.27
#2016-05-05|1448.94
#2016-05-06|1452.52
#2016-05-09|1466.01
#2016-05-10|1479.89
#2016-05-11|1474.49
#2016-05-12|1471.45
#2016-05-13|1469.21
#2016-05-16|1469.16
#2016-05-17|1458.15
#2016-05-18|1445.37
#2016-05-19|1430.66
#2016-05-20|1449.26
#2016-05-23|1441.11
#2016-05-24|1468.10
#2016-05-25|1489.73
#2016-05-26|1503.03
#2016-05-27|1495.53
#2016-05-30|1502.08
#2016-05-31|1494.98
#2016-06-01|1504.23
#2016-06-02|1504.45
#2016-06-03|1511.81
#2016-06-06|1528.31
#2016-06-07|1543.25
#2016-06-08|1541.29
#2016-06-09|1522.49
#2016-06-10|1487.12
#2016-06-13|1455.03
#2016-06-14|1422.84
#2016-06-15|1446.55
#2016-06-16|1428.44
#2016-06-17|1443.02
#2016-06-20|1491.16
#2016-06-21|1495.53
#2016-06-22|1504.13
#2016-06-23|1518.12
#2016-06-24|1416.65
#2016-06-27|1363.34
#2016-06-28|1393.72
#2016-06-29|1446.21
#2016-06-30|1477.07
#2016-07-01|1487.96
#2016-07-04|1473.13
#2016-07-05|1446.61
#2016-07-06|1425.51
#2016-07-07|1431.92
#2016-07-08|1440.86
#2016-07-11|1448.30
#2016-07-12|1459.53
#2016-07-13|1455.93
#2016-07-14|1452.88
#2016-07-15|1442.21
#2016-07-18|1440.66
#2016-07-19|1434.80
#2016-07-20|1434.43
#2016-07-21|1436.58
#2016-07-22|1442.65
#2016-07-25|1445.56
#2016-07-26|1456.50
#2016-07-27|1438.41
#2016-07-28|1420.06
#2016-07-29|1483.97
#2016-08-01|1461.27
#2016-08-02|1438.89
#2016-08-03|1435.11
#2016-08-04|1440.15
#2016-08-05|1442.57
#2016-08-08|1434.53
#2016-08-09|1444.63
#2016-08-10|1452.10
#2016-08-11|1473.18
#2016-08-12|1483.40
#2016-08-15|1493.35
#2016-08-16|1481.90
#2016-08-17|1480.47
#2016-08-18|1492.57
#2016-08-19|1488.85
#2016-08-22|1487.46
#2016-08-23|1503.21
#2016-08-24|1494.97
#2016-08-25|1492.05
#2016-08-26|1502.13
#2016-08-29|1485.39
#2016-08-30|1487.52
#2016-08-31|1473.68
#2016-09-01|1481.98
#2016-09-02|1508.42
#2016-09-05|1507.46
#2016-09-06|1516.14
#2016-09-07|1521.90
#2016-09-08|1513.47
#2016-09-09|1489.05
#2016-09-12|1479.39
#2016-09-13|1465.74
#2016-09-14|1464.09
#2016-09-15|1483.32
#2016-09-16|1470.18
#2016-09-19|1486.91
#2016-09-20|1492.99
#2016-09-21|1496.98
#2016-09-22|1542.11
#2016-09-23|1535.02
#2016-09-26|1533.62
#2016-09-27|1531.98
#2016-09-28|1548.05
#2016-09-29|1529.75
#2016-09-30|1531.71
#2016-10-03|1516.05
#2016-10-04|1516.77
#2016-10-05|1520.08
#2016-10-06|1504.69
#2016-10-07|1495.53
#2016-10-10|1493.37
#2016-10-11|1468.76
#2016-10-12|1451.63
#2016-10-13|1445.11
#2016-10-14|1455.03
#2016-10-17|1456.20
#2016-10-18|1475.86
#2016-10-19|1465.33
#2016-10-20|1463.48
#2016-10-21|1442.62
#2016-10-24|1456.93
#2016-10-25|1454.19
#2016-10-26|1456.81
#2016-10-27|1471.02
#2016-10-28|1462.70
#2016-10-31|1468.20
#2016-11-01|1460.78
#2016-11-02|1455.72
#2016-11-03|1454.65
#2016-11-04|1445.87
#2016-11-07|1447.86
#2016-11-08|1452.24
#2016-11-09|1480.60
#2016-11-10|1481.21
#2016-11-11|1471.32
#2016-11-14|1453.49
#2016-11-15|1444.90
#2016-11-16|1425.98
#2016-11-17|1436.92
#2016-11-18|1414.00
#2016-11-21|1426.30
#2016-11-22|1438.46
#2016-11-23|1432.76
#2016-11-24|1437.44
#2016-11-25|1449.98
#2016-11-28|1430.45
#2016-11-29|1437.52
#2016-11-30|1447.66
#2016-12-01|1449.78
#2016-12-02|1443.16
#2016-12-05|1460.28
#2016-12-06|1489.37
#2016-12-07|1493.50
#2016-12-08|1500.32
#2016-12-09|1466.52
#2016-12-12|1475.46
#2016-12-13|1496.42
#2016-12-14|1491.75
#2016-12-15|1471.85
#2016-12-16|1476.16
#2016-12-19|1466.96
#2016-12-20|1469.57
#2016-12-21|1475.73
#2016-12-22|1479.51
#2016-12-23|1480.91
#2016-12-26|1480.91
#2016-12-27|1482.92
#2016-12-28|1472.59
#2016-12-29|1484.16
#2016-12-30|1487.46
#2017-01-02|1501.91
#2017-01-03|1499.91
#2017-01-04|1519.98
#2017-01-05|1535.34
#2017-01-06|1534.23
#2017-01-09|1516.10
#2017-01-10|1519.17
#2017-01-11|1503.72
#2017-01-12|1508.96
#2017-01-13|1528.52
#2017-01-16|1508.86
#2017-01-17|1518.35
#2017-01-18|1517.12
#2017-01-19|1506.05
#2017-01-20|1518.98
#2017-01-23|1513.94
#2017-01-24|1516.97
#2017-01-25|1545.45
#2017-01-26|1543.39
#2017-01-27|1547.59
#2017-01-30|1533.05
#2017-01-31|1536.38
#2017-02-01|1551.13
#2017-02-02|1554.72
#2017-02-03|1556.43
#2017-02-06|1538.07
#2017-02-07|1531.13
#2017-02-08|1527.74
#2017-02-09|1530.24
#2017-02-10|1517.57
#2017-02-13|1526.03
#2017-02-14|1520.19
#2017-02-15|1531.98
#2017-02-16|1542.87
#2017-02-17|1538.49
#2017-02-20|1543.42
#2017-02-21|1531.86
#2017-02-22|1529.39
#2017-02-23|1525.65
#2017-02-24|1504.39
#2017-02-27|1509.17
#2017-02-28|1516.27
#2017-03-01|1537.12
#2017-03-02|1534.40
#2017-03-03|1549.16
#2017-03-06|1546.42
#2017-03-07|1545.10
#2017-03-08|1551.67
#2017-03-09|1580.08
#2017-03-10|1602.37
#2017-03-13|1609.34
#2017-03-14|1600.80
#2017-03-15|1606.05
#2017-03-16|1630.50
#2017-03-17|1637.61
#2017-03-20|1634.92
#2017-03-21|1617.10
#2017-03-22|1616.24
#2017-03-23|1637.69
#2017-03-24|1632.64
#2017-03-27|1640.06
#2017-03-28|1649.45
#2017-03-29|1629.46
#2017-03-30|1629.89
#2017-03-31|1628.49
#2017-04-03|1614.96
#2017-04-04|1619.27
#2017-04-05|1621.73
#2017-04-06|1625.70
#2017-04-07|1619.25
#2017-04-10|1616.91
#2017-04-11|1615.35
#2017-04-12|1613.86
#2017-04-13|1600.87
#2017-04-14|1600.87
#2017-04-17|1606.67
#2017-04-18|1595.70
#2017-04-19|1606.64
#2017-04-20|1617.52
#2017-04-21|1615.20
#2017-04-24|1693.61
#2017-04-25|1710.20
#2017-04-26|1713.48
#2017-04-27|1715.31
#2017-04-28|1714.13
#2017-05-01|1718.53
#2017-05-02|1742.57
#2017-05-03|1758.87
#2017-05-04|1779.99
#2017-05-05|1815.94
#2017-05-08|1804.26
#2017-05-09|1796.94
#2017-05-10|1803.20
#2017-05-11|1779.54
#2017-05-12|1805.08
#2017-05-15|1824.76
#2017-05-16|1833.23
#2017-05-17|1819.60
#2017-05-18|1798.35
#2017-05-19|1825.82
#2017-05-22|1785.40
#2017-05-23|1798.80
#2017-05-24|1787.24
#2017-05-25|1786.25
#2017-05-26|1782.56
#2017-05-29|1782.33
#2017-05-30|1789.39
#2017-05-31|1796.86
#2017-06-01|1793.45
#2017-06-02|1805.87
#2017-06-05|1798.24
#2017-06-06|1793.52
#2017-06-07|1815.98
#2017-06-08|1815.12
#2017-06-09|1826.69
#2017-06-12|1804.04
#2017-06-13|1818.04
#2017-06-14|1816.13
#2017-06-15|1783.36
#2017-06-16|1806.62
#2017-06-19|1821.44
#2017-06-20|1794.34
#2017-06-21|1763.06
#2017-06-22|1748.46
#2017-06-23|1748.14
#2017-06-26|1755.78
#2017-06-27|1769.49
#2017-06-28|1791.82
#2017-06-29|1789.56
#2017-06-30|1793.61
#2017-07-03|1816.46
#2017-07-04|1808.04
#2017-07-05|1808.57
#2017-07-06|1817.01
#2017-07-07|1820.82
#2017-07-10|1818.06
#2017-07-11|1813.82
#2017-07-12|1829.40
#2017-07-13|1839.58
#2017-07-14|1844.76
#2017-07-17|1856.00
#2017-07-18|1846.70
#2017-07-19|1853.60
#2017-07-20|1872.73
#2017-07-21|1859.68
#2017-07-24|1850.64
#2017-07-25|1875.41
#2017-07-26|1901.07
#2017-07-27|1905.38
#2017-07-28|1901.84
#2017-07-31|1914.98
#2017-08-01|1931.32
#2017-08-02|1930.78
#2017-08-03|1942.87
#2017-08-04|1932.71
#2017-08-07|1934.26
#2017-08-08|1931.67
#2017-08-09|1912.89
#2017-08-10|1893.53
#2017-08-11|1883.64
#2017-08-14|1902.49
#2017-08-15|1898.88
#2017-08-16|1909.65
#2017-08-17|1901.83
#2017-08-18|1898.24
#2017-08-21|1896.40
#2017-08-22|1901.23
#2017-08-23|1898.16
#2017-08-24|1896.33
#2017-08-25|1900.15
#2017-08-28|1903.47
#2017-08-29|1898.81
#2017-08-30|1894.71
#2017-08-31|1902.24
#2017-09-01|1903.72
#2017-09-04|1898.22
#2017-09-05|1898.04
#2017-09-06|1894.09
#2017-09-07|1911.47
#2017-09-08|1927.80
#2017-09-11|1939.70
#2017-09-12|1945.06
#2017-09-13|1941.43
#2017-09-14|1937.50
#2017-09-15|1945.02
#2017-09-18|1940.08
#2017-09-19|1941.06
#2017-09-20|1920.74
#2017-09-21|1906.75
#2017-09-22|1902.59
#2017-09-25|1901.58
#2017-09-26|1895.15
#2017-09-27|1900.99
#2017-09-28|1924.34
#2017-09-29|1935.69
#2017-10-02|1922.99
#2017-10-03|1933.85
#2017-10-04|1944.68
#2017-10-05|1957.33
#2017-10-06|1947.87
#2017-10-09|1958.30
#2017-10-10|1973.74
#2017-10-11|1980.78
#2017-10-12|1982.32
#2017-10-13|1996.85
#2017-10-16|1987.78
#2017-10-17|1985.68
#2017-10-18|1999.10
#2017-10-19|1997.67
#2017-10-20|1994.97
#2017-10-23|1990.41
#2017-10-24|1978.66
#2017-10-25|1952.13
#2017-10-26|1935.97
#2017-10-27|1929.50
#2017-10-30|1936.33
#2017-10-31|1956.57
#2017-11-01|1960.66
#2017-11-02|1949.59
#2017-11-03|1957.60
#2017-11-06|1954.89
#2017-11-07|1925.90
#2017-11-08|1912.97
#2017-11-09|1905.00
#2017-11-10|1896.74
#2017-11-13|1894.87
#2017-11-14|1892.95
#2017-11-15|1880.15
#2017-11-16|1897.68
#2017-11-17|1881.28
#2017-11-20|1884.90
#2017-11-21|1885.40
#2017-11-22|1890.79
#2017-11-23|1906.77
#2017-11-24|1924.02
#2017-11-27|1919.01
#2017-11-28|1921.52
#2017-11-29|1906.39
#2017-11-30|1902.99
#2017-12-01|1887.23
#2017-12-04|1905.70
#2017-12-05|1895.95
#2017-12-06|1868.99
#2017-12-07|1864.46
#2017-12-08|1865.05
#2017-12-11|1869.16
#2017-12-12|1871.16
#2017-12-13|1856.23
#2017-12-14|1854.18
#2017-12-15|1854.02
#2017-12-18|1880.17
#2017-12-19|1878.01
#2017-12-20|1879.60
#2017-12-21|1875.24
#2017-12-22|1868.57
#2017-12-25|1868.57
#2017-12-26|1873.47
#2017-12-27|1880.04
#2017-12-28|1876.10
#2017-12-29|1884.47
#2018-01-01|1884.47
#2018-01-02|1891.71
#2018-01-03|1897.82
#2018-01-04|1923.75
#2018-01-05|1935.82
#2018-01-08|1922.27
#2018-01-09|1930.09
#2018-01-10|1937.69
#2018-01-11|1944.32
#2018-01-12|1957.42
#2018-01-15|1983.82
#2018-01-16|1973.59
#2018-01-17|1970.14
#2018-01-18|1966.54
#2018-01-19|1973.28
#2018-01-22|1979.99
#2018-01-23|1974.61
#2018-01-24|1973.68
#2018-01-25|1989.83
#2018-01-26|1998.18
#2018-01-29|1968.04
#2018-01-30|1973.83
#2018-01-31|1974.02
#2018-02-01|1978.31
#2018-02-02|1941.81
#2018-02-05|1909.86
#2018-02-06|1852.52
#2018-02-07|1889.19
#2018-02-08|1835.06
#2018-02-09|1800.36
#2018-02-12|1818.35
#2018-02-13|1811.92
#2018-02-14|1821.35
#2018-02-15|1833.56
#2018-02-16|1859.96
#2018-02-19|1849.66
#2018-02-20|1845.94
#2018-02-21|1849.27
#2018-02-22|1864.64
#2018-02-23|1866.06
#2018-02-26|1888.57
#2018-02-27|1881.67
#2018-02-28|1875.71
#2018-03-01|1882.13
#2018-03-02|1881.34
#2018-03-05|1907.95
#2018-03-06|1925.59
#2018-03-07|1931.13
#2018-03-08|1959.65
#2018-03-09|1959.28
#2018-03-12|1967.74
#2018-03-13|1960.22
#2018-03-14|1930.85
#2018-03-15|1930.34
#2018-03-16|1927.50
#2018-03-19|1920.18
#2018-03-20|1918.11
#2018-03-21|1896.57
#2018-03-22|1871.36
#2018-03-23|1851.60
#2018-03-26|1842.94
#2018-03-27|1857.42
#2018-03-28|1882.49
#2018-03-29|1875.54
#2018-03-30|1875.54
#2018-04-02|1877.22
#2018-04-03|1850.30
#2018-04-04|1848.82
#2018-04-05|1882.56
#2018-04-06|1869.31
#2018-04-09|1875.68
#2018-04-10|1879.98
#2018-04-11|1851.37
#2018-04-12|1839.33
#2018-04-13|1830.93
#2018-04-16|1828.40
#2018-04-17|1849.03
#2018-04-18|1861.28
#2018-04-19|1843.47
#2018-04-20|1834.52
#2018-04-23|1820.44
#2018-04-24|1816.93
#2018-04-25|1808.38
#2018-04-26|1805.77
#2018-04-27|1789.38
#2018-04-30|1790.21
#2018-05-01|1776.51
#2018-05-02|1742.44
#2018-05-03|1732.96
#2018-05-04|1747.32
#2018-05-07|1751.10
#2018-05-08|1757.74
#2018-05-09|1760.06
#2018-05-10|1730.64
#2018-05-11|1739.47
#2018-05-14|1742.72
#2018-05-15|1714.29
#2018-05-16|1710.10
#2018-05-17|1727.44
#2018-05-18|1718.82
#2018-05-21|1721.18
#2018-05-22|1734.60
#2018-05-23|1716.40
#2018-05-24|1725.10
#2018-05-25|1717.38
#2018-05-28|1716.13
#2018-05-29|1667.50
#2018-05-30|1684.11
#2018-05-31|1687.62
#2018-06-01|1694.34
#2018-06-04|1728.85
#2018-06-05|1705.04
#2018-06-06|1708.36
#2018-06-07|1705.94
#2018-06-08|1698.09
#2018-06-11|1736.72
#2018-06-12|1746.77
#2018-06-13|1748.91
#2018-06-14|1737.97
#2018-06-15|1735.41
#2018-06-18|1711.99
#2018-06-19|1703.82
#2018-06-20|1709.93
#2018-06-21|1717.17
#2018-06-22|1744.85
#2018-06-25|1722.34
#2018-06-26|1721.82
#2018-06-27|1731.54
#2018-06-28|1729.25
#2018-06-29|1763.40
#2018-07-02|1747.28
#2018-07-03|1764.34
#2018-07-04|1762.67
#2018-07-05|1774.76
#2018-07-06|1806.47
#2018-07-09|1808.82
#2018-07-10|1800.22
#2018-07-11|1792.56
#2018-07-12|1795.79
#2018-07-13|1797.42
#2018-07-16|1801.08
#2018-07-17|1793.24
#2018-07-18|1788.63
#2018-07-19|1785.24
#2018-07-20|1808.31
#2018-07-23|1811.99
#2018-07-24|1822.84
#2018-07-25|1829.45
#2018-07-26|1780.53
#2018-07-27|1787.21
#2018-07-30|1784.96
#2018-07-31|1788.05
#2018-08-01|1780.61
#2018-08-02|1754.66
#2018-08-03|1764.63
#2018-08-06|1761.45
#2018-08-07|1771.90
#2018-08-08|1758.12
#2018-08-09|1767.47
#2018-08-10|1715.95
#2018-08-13|1707.15
#2018-08-14|1723.05
#2018-08-15|1709.49
#2018-08-16|1731.99
#2018-08-17|1735.96
#2018-08-20|1744.38
#2018-08-21|1758.69
#2018-08-22|1745.95
#2018-08-23|1737.86
#2018-08-24|1744.47
#2018-08-27|1753.78
#2018-08-28|1754.12
#2018-08-29|1749.07
#2018-08-30|1713.69
#2018-08-31|1685.85
#2018-09-03|1678.46
#2018-09-04|1659.24
#2018-09-05|1648.85
#2018-09-06|1638.21
#2018-09-07|1632.91
#2018-09-10|1641.01
#2018-09-11|1626.72
#2018-09-12|1628.77
#2018-09-13|1643.45
#2018-09-14|1648.14
#2018-09-17|1654.17
#2018-09-18|1667.80
#2018-09-19|1664.04
#2018-09-20|1694.24
#2018-09-21|1693.34
#2018-09-24|1682.31
#2018-09-25|1681.37
#2018-09-26|1670.29
#2018-09-27|1646.36
#2018-09-28|1620.66
#2018-10-01|1617.87
#2018-10-02|1601.70
#2018-10-03|1639.05
#2018-10-04|1619.52
#2018-10-05|1608.38
#2018-10-08|1593.74
#2018-10-09|1592.90
#2018-10-10|1570.37
#2018-10-11|1545.47
#2018-10-12|1542.29
#2018-10-15|1541.65
#2018-10-16|1566.17
#2018-10-17|1546.74
#2018-10-18|1532.44
#2018-10-19|1526.92
#2018-10-22|1522.15
#2018-10-23|1478.92
#2018-10-24|1478.46
#2018-10-25|1393.63
#2018-10-26|1402.29
#2018-10-29|1417.27
#2018-10-30|1397.85
#2018-10-31|1404.80
#2018-11-01|1437.82
#2018-11-02|1433.47
#2018-11-05|1431.19
#2018-11-06|1420.41
#2018-11-07|1446.47
#2018-11-08|1428.25
#2018-11-09|1423.74
#2018-11-12|1397.89
#2018-11-13|1411.04
#2018-11-14|1427.28
#2018-11-15|1452.33
#2018-11-16|1467.63
#2018-11-19|1464.61
#2018-11-20|1425.64
#2018-11-21|1434.06
#2018-11-22|1419.23
#2018-11-23|1420.86
#2018-11-26|1421.72
#2018-11-27|1425.87
#2018-11-28|1417.44
#2018-11-29|1444.48
#2018-11-30|1439.28
#2018-12-03|1446.00
#2018-12-04|1428.29
#2018-12-05|1408.45
#2018-12-06|1354.52
#2018-12-07|1361.49
#2018-12-10|1340.82
#2018-12-11|1358.03
#2018-12-12|1381.81
#2018-12-13|1371.07
#2018-12-14|1346.47
#2018-12-17|1324.84
#2018-12-18|1328.52
#2018-12-19|1340.39
#2018-12-20|1306.64
#2018-12-21|1301.96
#2018-12-24|1287.01
#2018-12-25|1287.01
#2018-12-26|1286.33
#2018-12-27|1264.53
#2018-12-28|1278.32
#2018-12-31|1282.57
#2019-01-01|1282.57
#2019-01-02|1265.36
#2019-01-03|1274.56
#2019-01-04|1323.64
#2019-01-07|1328.24
#2019-01-08|1349.65
#2019-01-09|1359.29
#2019-01-10|1364.92
#2019-01-11|1383.79
#2019-01-14|1377.34
#2019-01-15|1385.09
#2019-01-16|1369.06
#2019-01-17|1368.56
#2019-01-18|1400.34
#2019-01-21|1391.62
#2019-01-22|1383.73
#2019-01-23|1392.35
#2019-01-24|1401.60
#2019-01-25|1413.75
#2019-01-28|1391.09
#2019-01-29|1396.96
#2019-01-30|1411.57
#2019-01-31|1433.16
#2019-02-01|1437.52
#2019-02-04|1442.99
#2019-02-05|1470.03
#2019-02-06|1465.87
#2019-02-07|1426.57
#2019-02-08|1403.37
#2019-02-11|1413.04
#2019-02-12|1425.41
#2019-02-13|1438.78
#2019-02-14|1414.83
#2019-02-15|1442.10
#2019-02-18|1454.99
#2019-02-19|1446.16
#2019-02-20|1469.67
#2019-02-21|1453.01
#2019-02-22|1422.67
#2019-02-25|1428.45
#2019-02-26|1435.55
#2019-02-27|1432.59
#2019-02-28|1473.24
#2019-03-01|1528.04
#2019-03-04|1508.58
#2019-03-05|1520.52
#2019-03-06|1512.46
#2019-03-07|1483.73
#2019-03-08|1471.51
#2019-03-11|1480.53
#2019-03-12|1490.92
#2019-03-13|1492.13
#2019-03-14|1488.30
#2019-03-15|1507.66
#2019-03-18|1523.95
#2019-03-19|1552.72
#2019-03-20|1532.93
#2019-03-21|1536.45
#2019-03-22|1493.04
#2019-03-25|1486.32
#2019-03-26|1502.64
#2019-03-27|1514.93
#2019-03-28|1506.91
#2019-03-29|1530.17
#2019-04-01|1537.78
#2019-04-02|1543.55
#2019-04-03|1549.47
#2019-04-04|1558.74
#2019-04-05|1580.22
#2019-04-08|1578.90
#2019-04-09|1581.30
#2019-04-10|1585.10
#2019-04-11|1603.19
#2019-04-12|1619.98
#2019-04-15|1622.44
#2019-04-16|1626.18
#2019-04-17|1613.62
#2019-04-18|1621.93
#2019-04-19|1621.93
#2019-04-22|1623.59
#2019-04-23|1616.00
#2019-04-24|1598.05
#2019-04-25|1567.82
#2019-04-26|1581.56
#2019-04-29|1588.90
#2019-04-30|1604.17
#2019-05-01|1608.97
#2019-05-02|1590.94
#2019-05-03|1589.38
#2019-05-06|1582.51
#2019-05-07|1543.36
#2019-05-08|1546.77
#2019-05-09|1514.64
#2019-05-10|1517.28
#2019-05-13|1499.28
#2019-05-14|1514.17
#2019-05-15|1521.41
#2019-05-16|1538.81
#2019-05-17|1514.57
#2019-05-20|1494.25
#2019-05-21|1497.86
#2019-05-22|1499.75
#2019-05-23|1495.67
#2019-05-24|1505.81
#2019-05-27|1515.48
#2019-05-28|1511.80
#2019-05-29|1478.51
#2019-05-30|1497.03
#2019-05-31|1476.31
#2019-06-03|1492.02
#2019-06-04|1517.16
#2019-06-05|1520.68
#2019-06-06|1517.07
#2019-06-07|1540.41
#2019-06-10|1543.68
#2019-06-11|1553.10
#2019-06-12|1563.78
#2019-06-13|1548.13
#2019-06-14|1526.93
#2019-06-17|1516.81
#2019-06-18|1549.80
#2019-06-19|1566.76
#2019-06-20|1588.48
#2019-06-21|1599.33
#2019-06-24|1603.51
#2019-06-25|1588.75
#2019-06-26|1576.51
#2019-06-27|1565.93
#2019-06-28|1591.60
#2019-07-01|1595.30
#2019-07-02|1611.09
#2019-07-03|1659.77
#2019-07-04|1656.09
#2019-07-05|1641.35
#2019-07-08|1635.39
#2019-07-09|1622.23
#2019-07-10|1617.17
#2019-07-11|1600.53
#2019-07-12|1587.65
#2019-07-15|1583.94
#2019-07-16|1587.22
#2019-07-17|1588.96
#2019-07-18|1585.12
#2019-07-19|1641.35
#2019-07-22|1657.49
#2019-07-23|1675.56
#2019-07-24|1684.12
#2019-07-25|1728.64
#2019-07-26|1728.12
#2019-07-29|1738.14
#2019-07-30|1721.55
#2019-07-31|1727.19
#2019-08-01|1741.92
#2019-08-02|1692.97
#2019-08-05|1664.92
#2019-08-06|1648.90
#2019-08-07|1652.09
#2019-08-08|1668.17
#2019-08-09|1656.52
#2019-08-12|1639.78
#2019-08-13|1631.13
#2019-08-14|1596.40
#2019-08-15|1590.52
#2019-08-16|1612.97
#2019-08-19|1629.07
#2019-08-20|1609.89
#2019-08-21|1631.88
#2019-08-22|1621.26
#2019-08-23|1610.97
#2019-08-26|1607.28
#2019-08-27|1607.34
#2019-08-28|1591.00
#2019-08-29|1617.69
#2019-08-30|1617.24
#2019-09-02|1610.83
#2019-09-03|1602.07
#2019-09-04|1613.88
#2019-09-05|1616.81
#2019-09-06|1611.54
#2019-09-09|1644.02
#2019-09-10|1632.21
#2019-09-11|1633.38
#2019-09-12|1672.48
#2019-09-13|1681.56
#2019-09-16|1659.87
#2019-09-17|1667.74
#2019-09-18|1666.31
#2019-09-19|1658.43
#2019-09-20|1678.84
#2019-09-23|1657.47
#2019-09-24|1627.35
#2019-09-25|1634.29
#2019-09-26|1640.84
#2019-09-27|1648.08
#2019-09-30|1649.08
#2019-10-01|1618.44
#2019-10-02|1576.52
#2019-10-03|1581.07
#2019-10-04|1601.40
#2019-10-07|1618.89
#2019-10-08|1589.78
#2019-10-09|1601.18
#2019-10-10|1605.96
#2019-10-11|1627.93
#2019-10-14|1614.71
#2019-10-15|1633.71
#2019-10-16|1633.51
#2019-10-17|1646.83
#2019-10-18|1648.90
#2019-10-21|1656.04
#2019-10-22|1640.08
#2019-10-23|1630.80
#2019-10-24|1641.08
#2019-10-25|1518.61
#2019-10-28|1511.03
#2019-10-29|1499.91
#2019-10-30|1507.05
#2019-10-31|1503.52
#2019-11-01|1498.47
#2019-11-04|1500.92
#2019-11-05|1499.39
#2019-11-06|1503.04
#2019-11-07|1493.30
#2019-11-08|1492.27
#2019-11-11|1493.18
#2019-11-12|1503.37
#2019-11-13|1504.83
#2019-11-14|1505.61
#2019-11-15|1517.12
#2019-11-18|1527.71
#2019-11-19|1528.29
#2019-11-20|1515.75
#2019-11-21|1509.83
#2019-11-22|1513.55
#2019-11-25|1522.45
#2019-11-26|1513.58
#2019-11-27|1511.68
#2019-11-28|1514.05
#2019-11-29|1517.41
#2019-12-02|1512.14
#2019-12-03|1504.88
#2019-12-04|1518.80
#2019-12-05|1505.71
#2019-12-06|1521.05
#2019-12-09|1516.71
#2019-12-10|1507.63
#2019-12-11|1510.28
#2019-12-12|1507.71
#2019-12-13|1509.61
#2019-12-16|1537.08
#2019-12-17|1532.36
#2019-12-18|1538.67
#2019-12-19|1541.94
#2019-12-20|1561.90
#2019-12-23|1563.38
#2019-12-24|1561.14
#2019-12-25|1561.14
#2019-12-26|1562.34
#2019-12-27|1577.11
#2019-12-30|1569.39
#2019-12-31|1557.51
#2020-01-01|1557.51
#2020-01-02|1586.90
#2020-01-03|1576.99
#2020-01-06|1578.13
#2020-01-07|1568.88
#2020-01-08|1559.36
#2020-01-09|1563.19
#2020-01-10|1570.16
#2020-01-13|1560.15
#2020-01-14|1554.15
#2020-01-15|1552.77
#2020-01-16|1551.05
#2020-01-17|1552.85
#2020-01-20|1543.35
#2020-01-21|1545.40
#2020-01-22|1540.31
#2020-01-23|1519.58
#2020-01-24|1529.62
#2020-01-27|1482.32
#2020-01-28|1501.31
#2020-01-29|1500.03
#2020-01-30|1488.33
#2020-01-31|1492.81
#2020-02-03|1490.20
#2020-02-04|1510.16
#2020-02-05|1528.24
#2020-02-06|1531.68
#2020-02-07|1507.94
#2020-02-10|1494.58
#2020-02-11|1492.02
#2020-02-12|1501.48
#2020-02-13|1500.61
#2020-02-14|1493.37
#2020-02-17|1490.65
#2020-02-18|1488.13
#2020-02-19|1487.02
#2020-02-20|1478.49
#2020-02-21|1463.33
#2020-02-24|1414.43
#2020-02-25|1378.58
#2020-02-26|1382.05
#2020-02-27|1282.21
#2020-02-28|1200.22
#2020-03-02|1239.50
#2020-03-03|1245.97
#2020-03-04|1244.59
#2020-03-05|1233.91
#2020-03-06|1195.64
#2020-03-09|1098.95
#2020-03-10|1096.83
#2020-03-11|1110.04
#2020-03-12| 912.87
#2020-03-13| 935.55
#2020-03-16| 842.76
#2020-03-17| 818.85
#2020-03-18| 775.09
#2020-03-19| 834.93
#2020-03-20| 924.04
#2020-03-23| 893.10
#2020-03-24| 941.66
#2020-03-25| 971.44
#2020-03-26|1026.31
#2020-03-27| 962.42
#2020-03-30| 949.62
#2020-03-31| 981.65
#2020-04-01| 963.16
#2020-04-02| 968.23
#2020-04-03| 949.92
#2020-04-06| 994.88
#2020-04-07|1033.43
#2020-04-08|1039.73
#2020-04-09|1049.96
#2020-04-10|1049.96
#2020-04-13|1046.31
#2020-04-14|1052.03
#2020-04-15|1000.31
#2020-04-16|1002.05
#2020-04-17|1018.64
#2020-04-20|1012.05
#2020-04-21| 956.12
#2020-04-22| 967.59
#2020-04-23| 989.15
#2020-04-24| 959.10
#2020-04-27|1008.10
#2020-04-28|1052.72
#2020-04-29|1089.69
#2020-04-30|1047.09
#2020-05-01|1052.39
#2020-05-04| 983.63
#2020-05-05| 991.83
#2020-05-06| 995.31
#2020-05-07|1009.38
#2020-05-08|1019.16
#2020-05-11|1013.18
#2020-05-12|1005.80
#2020-05-13| 964.84
#2020-05-14| 921.95
#2020-05-15| 944.78
#2020-05-18| 984.23
#2020-05-19| 973.97
#2020-05-20| 990.29
#2020-05-21| 952.25
#2020-05-22| 953.68
#2020-05-25| 974.72
#2020-05-26|1028.85
#2020-05-27|1061.47
#2020-05-28|1085.18
#2020-05-29|1061.32
#2020-06-01|1091.20
#2020-06-02|1106.21
#2020-06-03|1167.64
#2020-06-04|1187.48
#2020-06-05|1223.48
#2020-06-08|1217.19
#2020-06-09|1209.20
#2020-06-10|1182.86
#2020-06-11|1115.46
#2020-06-12|1118.30
#2020-06-15|1134.93
#2020-06-16|1185.48
#2020-06-17|1179.13
#2020-06-18|1170.51
#2020-06-19|1159.89
#2020-06-22|1162.91
#2020-06-23|1198.08
#2020-06-24|1135.87
#2020-06-25|1148.25
#2020-06-26|1125.52
#2020-06-29|1134.50
#2020-06-30|1136.99
#2020-07-01|1134.22
#2020-07-02|1157.08
#2020-07-03|1159.70
#2020-07-06|1201.42
#2020-07-07|1196.17
#2020-07-08|1190.06
#2020-07-09|1170.75
#2020-07-10|1201.00
#2020-07-13|1210.41
#2020-07-14|1199.31
#2020-07-15|1228.72
#2020-07-16|1227.19
#2020-07-17|1222.39
#2020-07-20|1235.10
#2020-07-21|1264.82
#2020-07-22|1245.89
#2020-07-23|1247.17
#2020-07-24|1233.95
#2020-07-27|1232.36
#2020-07-28|1253.16
#2020-07-29|1249.24
#2020-07-30|1256.29
#2020-07-31|1217.43
#2020-08-03|1221.43
#2020-08-04|1236.28
#2020-08-05|1246.92
#2020-08-06|1216.25
#2020-08-07|1210.50
#2020-08-10|1210.18
#2020-08-11|1244.78
#2020-08-12|1257.01
#2020-08-13|1253.73
#2020-08-14|1243.03
#2020-08-17|1243.12
#2020-08-18|1243.92
#2020-08-19|1238.90
#2020-08-20|1209.31
#2020-08-21|1184.97
#2020-08-24|1218.14
#2020-08-25|1218.07
#2020-08-26|1234.20
#2020-08-27|1231.21
#2020-08-28|1239.17
#2020-08-31|1230.38
#2020-09-01|1220.49
#2020-09-02|1234.66
#2020-09-03|1226.12
#2020-09-04|1205.71
#2020-09-07|1223.16
#2020-09-08|1183.53
#2020-09-09|1203.12
#2020-09-10|1212.71
#2020-09-11|1199.34
#2020-09-14|1200.65
#2020-09-15|1203.24
#2020-09-16|1211.13
#2020-09-17|1216.93
#2020-09-18|1214.48
#2020-09-21|1145.95
#2020-09-22|1136.03
#2020-09-23|1130.69
#2020-09-24|1107.05
#2020-09-25|1108.68
#2020-09-28|1149.49
#2020-09-29|1144.29
#2020-09-30|1140.59
#2020-10-01|1135.05
#2020-10-02|1133.64
#2020-10-05|1163.22
#2020-10-06|1199.59
#2020-10-07|1202.01
#2020-10-08|1220.40
#2020-10-09|1234.11
#2020-10-12|1233.80
#2020-10-13|1197.19
#2020-10-14|1192.40
#2020-10-15|1144.64
#2020-10-16|1161.68
#2020-10-19|1170.69
#2020-10-20|1183.83
#2020-10-21|1158.12
#2020-10-22|1161.59
#2020-10-23|1188.74
#2020-10-26|1173.88
#2020-10-27|1150.12
#2020-10-28|1102.57
#2020-10-29|1097.11
#2020-10-30|1079.46
#2020-11-02|1094.20
#2020-11-03|1139.41
#2020-11-04|1150.36
#2020-11-05|1176.71
#2020-11-06|1179.29
#2020-11-09|1292.15
#2020-11-10|1371.43
#2020-11-11|1368.37
#2020-11-12|1354.86
#2020-11-13|1354.25
#2020-11-16|1385.89
#2020-11-17|1379.24
#2020-11-18|1377.24
#2020-11-19|1349.73
#2020-11-20|1350.58
#2020-11-23|1360.83
#2020-11-24|1413.25
#2020-11-25|1409.02
#2020-11-26|1398.61
#2020-11-27|1409.17
#2020-11-30|1380.08
#2020-12-01|1407.99
#2020-12-02|1412.29
#2020-12-03|1439.91
#2020-12-04|1451.46
#2020-12-07|1441.44
#2020-12-08|1436.48
#2020-12-09|1439.75
#2020-12-10|1450.01
#2020-12-11|1422.43
#2020-12-14|1432.44
#2020-12-15|1441.15
#2020-12-16|1434.25
#2020-12-17|1462.14
#2020-12-18|1443.31
#2020-12-21|1403.44
#2020-12-22|1414.78
#2020-12-23|1440.75
#2020-12-24|1436.97
#2020-12-25|1436.97
#2020-12-28|1443.23
#2020-12-29|1451.33
#2020-12-30|1448.70
#2020-12-31|1415.34
#2021-01-01|1415.34
#2021-01-04|1429.78
#2021-01-05|1419.82
#2021-01-06|1461.74
#2021-01-07|1458.65
#2021-01-08|1450.34
#2021-01-11|1413.06
#2021-01-12|1420.68
#2021-01-13|1421.28
#2021-01-14|1429.54
#2021-01-15|1412.11
#2021-01-18|1416.70
#2021-01-19|1405.19
#2021-01-20|1404.49
#2021-01-21|1392.98
#2021-01-22|1385.03
#2021-01-25|1342.73
#2021-01-26|1355.60
#2021-01-27|1329.80
#2021-01-28|1354.62
#2021-01-29|1323.05
#2021-02-01|1327.37
#2021-02-02|1366.47
#2021-02-03|1352.41
#2021-02-04|1361.16
#2021-02-05|1376.41
#2021-02-08|1364.19
#2021-02-09|1360.54
#2021-02-10|1365.26
#2021-02-11|1340.57
#2021-02-12|1341.47
#2021-02-15|1367.55
#2021-02-16|1350.30
#2021-02-17|1339.07
#2021-02-18|1322.85
#2021-02-19|1345.88
#2021-02-22|1341.46
#2021-02-23|1345.49
#2021-02-24|1348.81
#2021-02-25|1316.73
#2021-02-26|1247.17
#2021-03-01|1278.90
#2021-03-02|1261.33
#2021-03-03|1270.93
#2021-03-04|1286.88
#2021-03-05|1257.51
#2021-03-08|1282.52
#2021-03-09|1294.27
#2021-03-10|1306.96
#2021-03-11|1295.28
#2021-03-12|1308.46
#2021-03-15|1303.34
#2021-03-16|1303.98
#2021-03-17|1334.83
#2021-03-18|1341.39
#2021-03-19|1337.45
#2021-03-22|1331.48
#2021-03-23|1322.66
#2021-03-24|1315.02
#2021-03-25|1298.30
#2021-03-26|1316.10
#2021-03-29|1331.76
#2021-03-30|1343.06
#2021-03-31|1321.92
#2021-04-01|1327.25
#2021-04-02|1327.25
#2021-04-05|1331.53
#2021-04-06|1339.53
#2021-04-07|1340.43
#2021-04-08|1354.52
#2021-04-09|1358.20
#2021-04-12|1355.12
#2021-04-13|1344.94
#2021-04-14|1358.59
#2021-04-15|1389.42
#2021-04-16|1403.67
#2021-04-19|1417.47
#2021-04-20|1389.27
#2021-04-21|1419.07
#2021-04-22|1437.51
#2021-04-23|1430.61
#2021-04-26|1442.99
#2021-04-27|1438.00
#2021-04-28|1452.39
#2021-04-29|1460.41
#2021-04-30|1443.20
#2021-05-03|1453.38
#2021-05-04|1444.15
#2021-05-05|1453.60
#2021-05-06|1505.45
#2021-05-07|1512.67
#2021-05-10|1527.22
#2021-05-11|1505.79
#2021-05-12|1515.33
#2021-05-13|1517.98
#2021-05-14|1539.03
#2021-05-17|1538.02
#2021-05-18|1537.58
#2021-05-19|1518.60
#2021-05-20|1535.23
#2021-05-21|1544.76
#2021-05-24|1547.67
#2021-05-25|1548.54
#2021-05-26|1544.02
#2021-05-27|1540.82
#2021-05-28|1543.52
#2021-05-31|1533.74
#2021-06-01|1552.76
#2021-06-02|1566.17
#2021-06-03|1549.68
#2021-06-04|1551.00
#2021-06-07|1579.16
#2021-06-08|1585.84
#2021-06-09|1589.48
#2021-06-10|1589.70
#2021-06-11|1583.70
#2021-06-14|1588.88
#2021-06-15|1600.29
#2021-06-16|1599.21
#2021-06-17|1568.64
#2021-06-18|1517.17
#2021-06-21|1530.53
#2021-06-22|1528.38
#2021-06-23|1518.71
#2021-06-24|1528.29
#2021-06-25|1536.87
#2021-06-28|1514.49
#2021-06-29|1506.06
#2021-06-30|1487.55
#2021-07-01|1500.48
#2021-07-02|1484.42
#2021-07-05|1491.75
#2021-07-06|1466.75
#2021-07-07|1469.71
#2021-07-08|1454.93
#2021-07-09|1471.57
#2021-07-12|1469.02
#2021-07-13|1465.64
#2021-07-14|1461.26
#2021-07-15|1447.79
#2021-07-16|1444.81
#2021-07-19|1397.11
#2021-07-20|1409.38
#2021-07-21|1448.45
#2021-07-22|1447.66
#2021-07-23|1449.18
#2021-07-26|1459.73
#2021-07-27|1463.28
#2021-07-28|1459.60
#2021-07-29|1426.60
#2021-07-30|1397.03
#2021-08-02|1401.04
#2021-08-03|1387.83
#2021-08-04|1388.13
#2021-08-05|1397.00
#2021-08-06|1391.70
#2021-08-09|1381.80
#2021-08-10|1385.92
#2021-08-11|1392.32
#2021-08-12|1393.11
#2021-08-13|1407.24
#2021-08-16|1403.78
#2021-08-17|1391.98
#2021-08-18|1391.68
#2021-08-19|1356.75
#2021-08-20|1365.08
#2021-08-23|1382.74
#2021-08-24|1387.43
#2021-08-25|1385.22
#2021-08-26|1384.21
#2021-08-27|1388.12
#2021-08-30|1387.82
#2021-08-31|1391.87
#2021-09-01|1408.16
#2021-09-02|1395.42
#2021-09-03|1379.47
#2021-09-06|1377.63
#2021-09-07|1373.92
#2021-09-08|1353.12
#2021-09-09|1339.60
#2021-09-10|1332.00
#2021-09-13|1344.03
#2021-09-14|1331.21
#2021-09-15|1323.70
#2021-09-16|1327.90
#2021-09-17|1328.63
#2021-09-20|1317.94
#2021-09-21|1332.71
#2021-09-22|1349.03
#2021-09-23|1355.81
#2021-09-24|1344.78
#2021-09-27|1375.47
#2021-09-28|1364.43
#2021-09-29|1350.44
#2021-09-30|1348.06
#2021-10-01|1342.51
#2021-10-04|1344.99
#2021-10-05|1350.88
#2021-10-06|1329.68
#2021-10-07|1335.68
#2021-10-08|1332.78
#2021-10-11|1330.39
#2021-10-12|1322.83
#2021-10-13|1331.64
#2021-10-14|1350.30
#2021-10-15|1343.80
#2021-10-18|1339.50
#2021-10-19|1345.99
#2021-10-20|1368.59
#2021-10-21|1359.84
#2021-10-22|1363.88
#2021-10-25|1364.58
#2021-10-26|1372.28
#2021-10-27|1371.81
#2021-10-28|1465.98
#2021-10-29|1428.49
#2021-11-01|1430.22
#2021-11-02|1428.38
#2021-11-03|1441.34
#2021-11-04|1429.42
#2021-11-05|1444.67
#2021-11-08|1442.48
#2021-11-09|1440.71
#2021-11-10|1447.13
#2021-11-11|1442.50
#2021-11-12|1417.79
#2021-11-15|1420.40
#2021-11-16|1404.86
#2021-11-17|1394.80
#2021-11-18|1391.80
#2021-11-19|1369.69
#2021-11-22|1362.66
#2021-11-23|1352.42
#2021-11-24|1358.13
#2021-11-25|1387.35
#2021-11-26|1333.49
#2021-11-29|1324.69
#2021-11-30|1303.79
#2021-12-01|1325.00
#2021-12-02|1325.95
#2021-12-03|1314.72
#2021-12-06|1354.89
#2021-12-07|1358.65
#2021-12-08|1352.67
#2021-12-09|1347.34
#2021-12-10|1346.32
#2021-12-13|1336.98
#2021-12-14|1342.17
#2021-12-15|1327.53
#2021-12-16|1360.76
#2021-12-17|1359.26
#2021-12-20|1336.31
#2021-12-21|1359.34
#2021-12-22|1370.56
#2021-12-23|1382.71
#2021-12-24|1379.68
#2021-12-27|1386.98
#2021-12-28|1385.37
#2021-12-29|1384.71
#2021-12-30|1392.62
#2021-12-31|1389.38
#2022-01-03|1421.44
#2022-01-04|1439.32
#2022-01-05|1433.89
#2022-01-06|1418.05
#2022-01-07|1432.85
#2022-01-10|1439.60
#2022-01-11|1445.99
#2022-01-12|1457.78
#2022-01-13|1482.48
#2022-01-14|1490.66
#2022-01-17|1497.72
#2022-01-18|1486.54
#2022-01-19|1467.47
#2022-01-20|1465.65
#2022-01-21|1448.70
#2022-01-24|1398.54
#2022-01-25|1414.86
#2022-01-26|1420.66
#2022-01-27|1414.38
#2022-01-28|1383.16
#2022-01-31|1386.37
#2022-02-01|1409.91
#2022-02-02|1416.75
#2022-02-03|1399.54
#2022-02-04|1379.97
#2022-02-07|1392.45
#2022-02-08|1405.26
#2022-02-09|1401.95
#2022-02-10|1431.61
#2022-02-11|1416.20
#2022-02-14|1371.84
#2022-02-15|1393.71
#2022-02-16|1409.11
#2022-02-17|1395.87
#2022-02-18|1390.60
#2022-02-21|1361.16
#2022-02-22|1358.18
#2022-02-23|1365.20
#2022-02-24|1311.12
#2022-02-25|1403.65
#2022-02-28|1346.14
#2022-03-01|1284.28
#2022-03-02|1276.36
#2022-03-03|1260.33
#2022-03-04|1203.93
#2022-03-07|1155.73
#2022-03-08|1154.74
#2022-03-09|1254.71
#2022-03-10|1231.79
#2022-03-11|1244.48
#2022-03-14|1269.59
#2022-03-15|1269.21
#2022-03-16|1319.47
#2022-03-17|1339.28
#2022-03-18|1349.59
#2022-03-21|1345.08
#2022-03-22|1337.82
#2022-03-23|1303.09
#2022-03-24|1300.21
#2022-03-25|1311.46
#2022-03-28|1312.31
#2022-03-29|1370.69
#2022-03-30|1360.82
#2022-03-31|1333.26
#2022-04-01|1334.80
#2022-04-04|1352.26
#2022-04-05|1328.93
#2022-04-06|1301.12
#2022-04-07|1270.21
#2022-04-08|1295.09
#2022-04-11|1287.37
#2022-04-12|1284.60
#2022-04-13|1282.83
#2022-04-14|1287.13
#2022-04-15|1287.13
#2022-04-18|1289.16
#2022-04-19|1291.44
#2022-04-20|1352.35
#2022-04-21|1364.72
#2022-04-22|1315.18
#2022-04-25|1287.33
#2022-04-26|1282.30
#2022-04-27|1264.84
#2022-04-28|1256.06
#2022-04-29|1282.32
#2022-05-02|1246.55
#2022-05-03|1270.68
#2022-05-04|1262.97
#2022-05-05|1268.90
#2022-05-06|1236.71
#2022-05-09|1194.35
#2022-05-10|1211.58
#2022-05-11|1234.32
#2022-05-12|1209.73
#2022-05-13|1228.94
#2022-05-16|1240.02
#2022-05-17|1275.73
#2022-05-18|1255.92
#2022-05-19|1214.07
#2022-05-20|1214.41
#2022-05-23|1252.62
#2022-05-24|1245.46
#2022-05-25|1264.23
#2022-05-26|1272.05
#2022-05-27|1271.35
#2022-05-30|1279.97
#2022-05-31|1257.82
#2022-06-01|1241.44
#2022-06-02|1242.72
#2022-06-03|1251.46
#2022-06-06|1272.76
#2022-06-07|1263.02
#2022-06-08|1258.74
#2022-06-09|1222.77
#2022-06-10|1172.71
#2022-06-13|1155.32
#2022-06-14|1142.15
#2022-06-15|1180.02
#2022-06-16|1158.76
#2022-06-17|1161.75
#2022-06-20|1185.61
#2022-06-21|1180.76
#2022-06-22|1192.25
#2022-06-23|1180.31
#2022-06-24|1202.49
#2022-06-27|1213.92
#2022-06-28|1223.95
#2022-06-29|1215.40
#2022-06-30|1190.32
#2022-07-01|1195.97
#2022-07-04|1187.31
#2022-07-05|1161.98
#2022-07-06|1182.92
#2022-07-07|1186.49
#2022-07-08|1212.63
#2022-07-11|1199.68
#2022-07-12|1195.08
#2022-07-13|1188.73
#2022-07-14|1160.76
#2022-07-15|1171.40
#2022-07-18|1193.97
#2022-07-19|1209.90
#2022-07-20|1198.83
#2022-07-21|1186.78
#2022-07-22|1176.55
#2022-07-25|1188.62
#2022-07-26|1182.15
#2022-07-27|1189.75
#2022-07-28|1151.28
#2022-07-29|1165.22
#2022-08-01|1158.82
#2022-08-02|1135.09
#2022-08-03|1154.56
#2022-08-04|1166.84
#2022-08-05|1163.12
#2022-08-08|1186.06
#2022-08-09|1182.01
#2022-08-10|1207.49
#2022-08-11|1204.64
#2022-08-12|1191.98
#2022-08-15|1190.67
#2022-08-16|1191.41
#2022-08-17|1178.69
#2022-08-18|1160.49
#2022-08-19|1139.94
#2022-08-22|1108.09
#2022-08-23|1108.91
#2022-08-24|1126.00
#2022-08-25|1108.43
#2022-08-26|1087.51
#2022-08-29|1070.29
#2022-08-30|1070.37
#2022-08-31|1063.29
#2022-09-01|1041.40
#2022-09-02|1075.71
#2022-09-05|1061.57
#2022-09-06|1064.69
#2022-09-07|1070.29
#2022-09-08|1082.26
#2022-09-09|1100.53
#2022-09-12|1146.14
#2022-09-13|1113.07
#2022-09-14|1093.15
#2022-09-15|1109.61
#2022-09-16|1113.15
#2022-09-19|1105.43
#2022-09-20|1103.30
#2022-09-21|1086.74
#2022-09-22|1074.07
#2022-09-23|1033.86
#2022-09-26|1018.68
#2022-09-27|1021.16
#2022-09-28|1016.55
#2022-09-29|1014.98
#2022-09-30|1023.29
#2022-10-03|1016.64
#2022-10-04|1067.13
#2022-10-05|1044.81
#2022-10-06|1036.35
#2022-10-07|1012.92
#2022-10-10| 996.53
#2022-10-11|1005.19
#2022-10-12|1003.28
#2022-10-13|1005.86
#2022-10-14|1018.52
#2022-10-17|1040.61
#2022-10-18|1050.89
#2022-10-19|1026.95
#2022-10-20|1023.73
#2022-10-21|1030.08
#2022-10-24|1051.16
#2022-10-25|1072.71
#2022-10-26|1080.69
#2022-10-27|1088.24
#2022-10-28|1104.46
#2022-10-31|1107.23
#2022-11-01|1117.67
#2022-11-02|1096.42
#2022-11-03|1082.87
#2022-11-04|1122.45
#2022-11-07|1136.29
#2022-11-08|1140.72
#2022-11-09|1124.88
#2022-11-10|1149.43
#2022-11-11|1163.66
#2022-11-14|1170.21
#2022-11-15|1177.55
#2022-11-16|1169.23
#2022-11-17|1164.48
#2022-11-18|1184.02
#2022-11-21|1176.34
#2022-11-22|1186.95
#2022-11-23|1195.62
#2022-11-24|1213.15
#2022-11-25|1212.19
#2022-11-28|1231.50
#2022-11-29|1224.71
#2022-11-30|1234.79
#2022-12-01|1267.13
#2022-12-02|1278.14
#2022-12-05|1271.41
#2022-12-06|1271.48
#2022-12-07|1265.34
#2022-12-08|1270.12
#2022-12-09|1274.10
#2022-12-12|1272.70
#2022-12-13|1298.43
#2022-12-14|1300.70
#2022-12-15|1277.71
#2022-12-16|1270.85
#2022-12-19|1265.01
#2022-12-20|1274.78
#2022-12-21|1292.23
#2022-12-22|1288.83
#2022-12-23|1287.05
#2022-12-26|1287.05
#2022-12-27|1291.62
#2022-12-28|1282.82
#2022-12-29|1297.20
#2022-12-30|1282.43
#2023-01-02|1295.18
#2023-01-03|1293.24
#2023-01-04|1308.12
#2023-01-05|1291.32
#2023-01-06|1309.38
#2023-01-09|1310.84
#2023-01-10|1310.64
#2023-01-11|1330.42
#2023-01-12|1335.76
#2023-01-13|1349.21
#2023-01-16|1344.91
#2023-01-17|1349.10
#2023-01-18|1340.18
#2023-01-19|1310.30
#2023-01-20|1318.98
#2023-01-23|1327.80
#2023-01-24|1323.07
#2023-01-25|1319.16
#2023-01-26|1313.01
#2023-01-27|1300.12
#2023-01-30|1311.79
#2023-01-31|1320.06
#2023-02-01|1325.07
#2023-02-02|1327.69
#2023-02-03|1316.11
#2023-02-06|1303.21
#2023-02-07|1292.49
#2023-02-08|1301.64
#2023-02-09|1315.80
#2023-02-10|1301.36
#2023-02-13|1311.56
#2023-02-14|1311.14
#2023-02-15|1316.88
#2023-02-16|1316.32
#2023-02-17|1310.43
#2023-02-20|1318.17
#2023-02-21|1317.67
#2023-02-22|1317.70
#2023-02-23|1324.79
#2023-02-24|1307.30
#2023-02-27|1329.06
#2023-02-28|1326.57
#2023-03-01|1329.27
#2023-03-02|1308.49
#2023-03-03|1324.18
#2023-03-06|1323.36
#2023-03-07|1306.85
#2023-03-08|1300.06
#2023-03-09|1307.39
#2023-03-10|1306.55
#2023-03-13|1274.28
#2023-03-14|1297.87
#2023-03-15|1252.59
#2023-03-16|1280.28
#2023-03-17|1266.96
#2023-03-20|1280.79
#2023-03-21|1301.10
#2023-03-22|1309.50
#2023-03-23|1313.62
#2023-03-24|1298.91
#2023-03-27|1313.24
#2023-03-28|1330.67
#2023-03-29|1367.41
#2023-03-30|1380.11
#2023-03-31|1384.59
#2023-04-03|1380.58
#2023-04-04|1386.16
#2023-04-05|1390.85
#2023-04-06|1399.92
#2023-04-07|1399.92
#2023-04-10|1389.15
#2023-04-11|1389.14
#2023-04-12|1367.68
#2023-04-13|1373.38
#2023-04-14|1382.60
#2023-04-17|1379.85
#2023-04-18|1373.02
#2023-04-19|1396.91
#2023-04-20|1394.01
#2023-04-21|1395.11
#2023-04-24|1403.38
#2023-04-25|1401.05
#2023-04-26|1403.83
#2023-04-27|1388.61
#2023-04-28|1387.45
#2023-05-01|1379.97
#2023-05-02|1372.86
#2023-05-03|1384.36
#2023-05-04|1389.47
#2023-05-05|1394.61
#2023-05-08|1398.90
#2023-05-09|1383.35
#2023-05-10|1358.57
#2023-05-11|1355.99
#2023-05-12|1350.58
#2023-05-15|1355.44
#2023-05-16|1323.99
#2023-05-17|1309.78
#2023-05-18|1321.00
#2023-05-19|1324.66
#2023-05-22|1327.90
#2023-05-23|1324.12
#2023-05-24|1298.05
#2023-05-25|1289.78
#2023-05-26|1290.59
#2023-05-29|1286.36
#2023-05-30|1256.24
#2023-05-31|1230.54
#2023-06-01|1246.66
#2023-06-02|1262.17
#2023-06-05|1261.49
#2023-06-06|1266.96
#2023-06-07|1270.04
#2023-06-08|1263.79
#2023-06-09|1264.74
#2023-06-12|1264.04
#2023-06-13|1274.78
#2023-06-14|1297.55
#2023-06-15|1310.55
#2023-06-16|1321.89
#2023-06-19|1302.12
#2023-06-20|1295.06
#2023-06-21|1294.60
#2023-06-22|1307.60
#2023-06-23|1288.90
#2023-06-26|1281.33
#2023-06-27|1277.26
#2023-06-28|1271.90
#2023-06-29|1272.47
#2023-06-30|1291.59
#2023-07-03|1298.57
#2023-07-04|1290.86
#2023-07-05|1292.81
#2023-07-06|1271.68
#2023-07-07|1275.56
#2023-07-10|1282.40
#2023-07-11|1292.29
#2023-07-12|1312.06
#2023-07-13|1316.91
#2023-07-14|1322.02
#2023-07-17|1398.14
#2023-07-18|1400.74
#2023-07-19|1423.24
#2023-07-20|1436.96
#2023-07-21|1446.53
#2023-07-24|1434.90
#2023-07-25|1438.89
#2023-07-26|1433.24
#2023-07-27|1430.89
#2023-07-28|1428.74
#2023-07-31|1406.69
#2023-08-01|1393.97
#2023-08-02|1374.86
#2023-08-03|1386.55
#2023-08-04|1397.14
#2023-08-07|1386.36
#2023-08-08|1377.24
#2023-08-09|1385.62
#2023-08-10|1385.97
#2023-08-11|1369.63
#2023-08-14|1369.70
#2023-08-15|1369.50
#2023-08-16|1352.70
#2023-08-17|1350.45
#2023-08-18|1341.01
#2023-08-21|1352.48
#2023-08-22|1356.02
#2023-08-23|1354.94
#2023-08-24|1357.46
#2023-08-25|1351.57
#2023-08-28|1367.35
#2023-08-29|1372.88
#2023-08-30|1383.22
#2023-08-31|1363.73
#2023-09-01|1360.79
#2023-09-04|1347.90
#2023-09-05|1344.92
#2023-09-06|1353.44
#2023-09-07|1347.24
#2023-09-08|1349.35
#2023-09-11|1365.43
#2023-09-12|1351.43
#2023-09-13|1348.95
#2023-09-14|1361.71
#2023-09-15|1367.86
#2023-09-18|1370.77
#2023-09-19|1384.33
#2023-09-20|1383.80
#2023-09-21|1373.70
#2023-09-22|1366.82
#2023-09-25|1335.17
#2023-09-26|1317.83
#2023-09-27|1299.23
#2023-09-28|1306.30
#2023-09-29|1338.33
#2023-10-02|1293.96
#2023-10-03|1278.13
#2023-10-04|1268.09
#2023-10-05|1290.33
#2023-10-06|1265.99
#2023-10-09|1264.29
#2023-10-10|1298.33
#2023-10-11|1313.21
#2023-10-12|1294.72
#2023-10-13|1282.22
#2023-10-16|1298.32
#2023-10-17|1284.61
#2023-10-18|1268.77
#2023-10-19|1268.62
#2023-10-20|1251.66
#2023-10-23|1251.02
#2023-10-24|1250.49
#2023-10-25|1267.52
#2023-10-26|1255.54
#2023-10-27|1254.64
#2023-10-30|1269.76
#2023-10-31|1316.36
#2023-11-01|1307.56
#2023-11-02|1341.16
#2023-11-03|1377.69
#2023-11-06|1370.98
#2023-11-07|1371.34
#2023-11-08|1371.95
#2023-11-09|1387.96
#2023-11-10|1359.55
#2023-11-13|1376.28
#2023-11-14|1401.28
#2023-11-15|1415.29
#2023-11-16|1415.05
#2023-11-17|1420.67
#2023-11-20|1428.15
#2023-11-21|1431.99
#2023-11-22|1440.78
#2023-11-23|1447.16
#2023-11-24|1458.20
#2023-11-27|1441.79
#2023-11-28|1447.26
#2023-11-29|1446.46
#2023-11-30|1447.22
#2023-12-01|1454.32
#2023-12-04|1456.94
#2023-12-05|1462.55
#2023-12-06|1462.79
#2023-12-07|1462.67
#2023-12-08|1475.08
#2023-12-11|1467.49
#2023-12-12|1470.07
#2023-12-13|1446.92
#2023-12-14|1489.95
#2023-12-15|1481.20
#2023-12-18|1472.34
#2023-12-19|1487.81
#2023-12-20|1496.29
#2023-12-21|1488.73
#2023-12-22|1508.40
#2023-12-25|1508.40
#2023-12-26|1510.32
#2023-12-27|1523.01
#2023-12-28|1524.05
#2023-12-29|1517.90
#2024-01-01|1517.90
#2024-01-02|1520.97
#2024-01-03|1505.90
#2024-01-04|1527.29
#2024-01-05|1529.85
#2024-01-08|1537.37
#2024-01-09|1534.23
#2024-01-10|1546.74
#2024-01-11|1518.79
#2024-01-12|1526.44
#2024-01-15|1527.93
#2024-01-16|1495.60
#2024-01-17|1471.10
#2024-01-18|1469.09
#2024-01-19|1485.50
#2024-01-22|1489.01
#2024-01-23|1474.42
#2024-01-24|1495.25
#2024-01-25|1471.26
#2024-01-26|1480.13
#2024-01-29|1473.69
#2024-01-30|1481.09
#2024-01-31|1484.85
#2024-02-01|1471.31
#2024-02-02|1466.44
#2024-02-05|1460.39
#2024-02-06|1469.03
#2024-02-07|1508.31
#2024-02-08|1530.65
#2024-02-09|1523.27
#2024-02-12|1531.98
#2024-02-13|1515.19
#2024-02-14|1488.47
#2024-02-15|1500.08
#2024-02-16|1493.33
#2024-02-19|1499.84
#2024-02-20|1503.27
#2024-02-21|1508.59
#2024-02-22|1512.81
#2024-02-23|1518.88
#2024-02-26|1518.69
#2024-02-27|1520.70
#2024-02-28|1514.66
#2024-02-29|1469.56
#2024-03-01|1478.19
#2024-03-04|1482.13
#2024-03-05|1489.17
#2024-03-06|1498.59
#2024-03-07|1508.18
#2024-03-08|1523.50
#2024-03-11|1535.89
#2024-03-12|1548.54
#2024-03-13|1568.40
#2024-03-14|1502.58
#2024-03-15|1496.10
#2024-03-18|1481.31
#2024-03-19|1478.20
#2024-03-20|1465.78
#2024-03-21|1509.02
#2024-03-22|1503.68
#2024-03-25|1510.83
#2024-03-26|1515.36
#2024-03-27|1525.02
#2024-03-28|1523.24
#2024-03-29|1523.24
#2024-04-01|1515.42
#2024-04-02|1510.17
#2024-04-03|1518.00
#2024-04-04|1511.95
#2024-04-05|1500.29
#2024-04-08|1510.80
#2024-04-09|1507.25
#2024-04-10|1486.49
#2024-04-11|1482.02
#2024-04-12|1468.71
#2024-04-15|1462.16
#2024-04-16|1436.76
#2024-04-17|1433.83
#2024-04-18|1448.89
#2024-04-19|1457.20
#2024-04-22|1470.45
#2024-04-23|1491.74
#2024-04-24|1495.56
#2024-04-25|1487.49
#2024-04-26|1483.96
#2024-04-29|1494.10
#2024-04-30|1492.07
#2024-05-01|1490.82
#2024-05-02|1499.64
#2024-05-03|1512.65
#2024-05-06|1518.82
#2024-05-07|1542.91
#2024-05-08|1570.68
#2024-05-09|1564.19
#2024-05-10|1570.80
#2024-05-13|1581.73
#2024-05-14|1582.12
#2024-05-15|1615.05
#2024-05-16|1610.85
#2024-05-17|1622.97
#2024-05-20|1610.47
#2024-05-21|1598.27
#2024-05-22|1589.92
#2024-05-23|1578.15
#2024-05-24|1579.72
#2024-05-27|1587.56
#2024-05-28|1561.21
#2024-05-29|1547.86
#2024-05-30|1538.63
#2024-05-31|1544.72
#2024-06-03|1559.79
#2024-06-04|1547.35
#2024-06-05|1546.12
#2024-06-06|1566.44
#2024-06-07|1551.97
#2024-06-10|1527.31
#2024-06-11|1508.52
#2024-06-12|1539.10
#2024-06-13|1514.34
#2024-06-14|1492.62
#2024-06-17|1501.05
#2024-06-18|1502.57
#2024-06-19|1500.73
#2024-06-20|1511.10
#2024-06-21|1505.92
#2024-06-24|1570.87
#2024-06-25|1569.10
#2024-06-26|1551.33
#2024-06-27|1548.04
#2024-06-28|1525.03
#2024-07-01|1528.69
#2024-07-02|1539.89
#2024-07-03|1560.16
#2024-07-04|1567.01
#2024-07-05|1556.27
#2024-07-08|1554.95
#2024-07-09|1557.40
#2024-07-10|1589.08
#2024-07-11|1611.36
#2024-07-12|1623.97
#2024-07-15|1600.58
#2024-07-16|1592.30
#2024-07-17|1614.41
#2024-07-18|1612.39
#2024-07-19|1597.52
#2024-07-22|1608.97
#2024-07-23|1608.28
#2024-07-24|1610.47
#2024-07-25|1626.33
#2024-07-26|1639.34
#2024-07-29|1623.38
#2024-07-30|1629.42
#2024-07-31|1633.79
#2024-08-01|1648.82
#2024-08-02|1649.23
#2024-08-05|1610.79
#2024-08-06|1599.19
#2024-08-07|1633.54
#2024-08-08|1628.78
#2024-08-09|1648.99
#2024-08-12|1646.83
#2024-08-13|1644.30
#2024-08-14|1653.26
#2024-08-15|1662.72
#2024-08-16|1656.79
#2024-08-19|1666.59
#2024-08-20|1657.33
#2024-08-21|1666.26
#2024-08-22|1669.06
#2024-08-23|1675.19
#2024-08-26|1674.51
#2024-08-27|1674.54
#2024-08-28|1667.82
#2024-08-29|1677.93
#2024-08-30|1668.29
#2024-09-02|1661.36
#2024-09-03|1657.52
#2024-09-04|1681.22
#2024-09-05|1705.17
#2024-09-06|1698.99
#2024-09-09|1720.13
#2024-09-10|1709.84
#2024-09-11|1714.93
#2024-09-12|1721.61
#2024-09-13|1734.04
#2024-09-16|1733.27
#2024-09-17|1737.42
#2024-09-18|1721.60
#2024-09-19|1730.79
#2024-09-20|1716.56
#2024-09-23|1718.36
#2024-09-24|1729.56
#2024-09-25|1729.99
#2024-09-26|1749.04
#2024-09-27|1765.33
#2024-09-30|1763.62
#2024-10-01|1770.07
#2024-10-02|1760.83
#2024-10-03|1758.63
#2024-10-04|1741.31
#2024-10-07|1727.24
#2024-10-08|1712.01
#2024-10-09|1711.64
#2024-10-10|1711.30
#2024-10-11|1734.33
#2024-10-14|1744.62
#2024-10-15|1755.53
#2024-10-16|1739.69
#2024-10-17|1751.64
#2024-10-18|1755.42
#2024-10-21|1746.56
#2024-10-22|1738.03
#2024-10-23|1738.29
#2024-10-24|1736.94
#2024-10-25|1749.21
#2024-10-28|1746.30
#2024-10-29|1738.55
#2024-10-30|1727.64
#2024-10-31|1697.93
#2024-11-01|1718.48
#2024-11-04|1702.60
#2024-11-05|1709.33
#2024-11-06|1672.19
#2024-11-07|1697.21
#2024-11-08|1685.96
#2024-11-11|1682.91
#2024-11-12|1653.38
#2024-11-13|1664.75
#2024-11-14|1673.05
#2024-11-15|1626.41
#2024-11-18|1636.06
#2024-11-19|1622.48
#2024-11-20|1622.69
#2024-11-21|1634.29
#2024-11-22|1640.87
#2024-11-25|1664.54
#2024-11-26|1629.99
#2024-11-27|1650.52
#2024-11-28|1649.78
#2024-11-29|1650.50
#2024-12-02|1644.10
#2024-12-03|1658.63
#2024-12-04|1650.08
#2024-12-05|1655.85
#2024-12-06|1651.53
#2024-12-09|1654.62
#2024-12-10|1634.78
#2024-12-11|1627.68
#2024-12-12|1639.83
#2024-12-13|1651.11
#2024-12-16|1668.99
#2024-12-17|1649.88
#2024-12-18|1649.21
#2024-12-19|1616.70
#2024-12-20|1620.68
#2024-12-23|1621.05
#2024-12-24|1627.74
#2024-12-25|1627.74
#2024-12-26|1630.48
#2024-12-27|1644.09
#2024-12-30|1615.88
#2024-12-31|1623.71
#2025-01-01|1623.71
#2025-01-02|1624.60
#2025-01-03|1607.34
#2025-01-06|1627.66
#2025-01-07|1641.51
#2025-01-08|1636.63
#2025-01-09|1641.42
#2025-01-10|1599.05
#2025-01-13|1581.50
#2025-01-14|1596.18
#2025-01-15|1596.51
#2025-01-16|1597.66
#2025-01-17|1601.51
#2025-01-20|1623.90
#2025-01-21|1615.15
#2025-01-22|1599.34
#2025-01-23|1600.29
#2025-01-24|1638.15
#2025-01-27|1649.14
#2025-01-28|1637.86
#2025-01-29|1641.27
#2025-01-30|1651.09
#2025-01-31|1646.13
#2025-02-03|1617.23
#2025-02-04|1617.49
#2025-02-05|1631.92
#2025-02-06|1654.99
#2025-02-07|1655.95
#2025-02-10|1652.59
#2025-02-11|1648.83
#2025-02-12|1683.63
#2025-02-13|1710.12
#2025-02-14|1701.53
#2025-02-17|1703.57
#2025-02-18|1707.81
#2025-02-19|1688.92
#2025-02-20|1695.18
#2025-02-21|1712.92
#2025-02-24|1710.31
#2025-02-25|1719.98
#2025-02-26|1794.68
#2025-02-27|1797.12
#2025-02-28|1783.94
#2025-03-03|1826.82
#2025-03-04|1824.65
#2025-03-05|1866.02
#2025-03-06|1869.36
#2025-03-07|1865.40
#2025-03-10|1809.65
#2025-03-11|1793.67
#2025-03-12|1831.33
#2025-03-13|1804.00
#2025-03-14|1826.93
#2025-03-17|1863.12
#2025-03-18|1868.71
#2025-03-19|1861.99
#2025-03-20|1853.82
#2025-03-21|1849.26
#2025-03-24|1831.26
#2025-03-25|1828.16
#2025-03-26|1801.33
#2025-03-27|1808.86
#2025-03-28|1807.24
#2025-03-31|1777.55
#2025-04-01|1788.55
#2025-04-02|1791.72
#2025-04-03|1776.75
#2025-04-04|1721.83
#2025-04-07|1649.19
#2025-04-08|1695.58
#2025-04-09|1622.03
#2025-04-10|1688.04
#2025-04-11|1733.73
#2025-04-14|1782.52
#2025-04-15|1800.50
#2025-04-16|1820.53
#2025-04-17|1812.89
#2025-04-18|1812.89
#2025-04-21|1836.53
#2025-04-22|1850.81
#2025-04-23|1848.46
#2025-04-24|1853.31
#2025-04-25|1850.33
#2025-04-28|1857.22
#2025-04-29|1872.26
#2025-04-30|1890.82
#2025-05-01|1876.51
#2025-05-02|1927.30
#2025-05-05|1924.09
#2025-05-06|1916.23
#2025-05-07|1891.86
#2025-05-08|1858.82
#2025-05-09|1876.66
#2025-05-12|1858.41
#2025-05-13|1849.09
#2025-05-14|1854.61
#2025-05-15|1875.90
#2025-05-16|1889.34
#2025-05-19|1925.75
#2025-05-20|1941.58
#2025-05-21|1961.81
#2025-05-22|1941.34
#2025-05-23|1934.89
#2025-05-26|1963.73
#2025-05-27|1964.39
#2025-05-28|1945.35
#2025-05-29|1957.62
#2025-05-30|1961.35
#2025-06-02|1980.06
#2025-06-03|1973.90
#2025-06-04|1988.45
#2025-06-05|1989.45
#2025-06-06|1982.87
#2025-06-09|1980.62
#2025-06-10|1975.32
#2025-06-11|1980.82
#2025-06-12|1994.07
#2025-06-13|1984.04
#2025-06-16|1979.42
#2025-06-17|1947.64
#2025-06-18|1942.61
#2025-06-19|1929.91
#2025-06-20|1952.82
#2025-06-23|1950.02
#2025-06-24|1982.49
#2025-06-25|1946.03
#2025-06-26|1958.67
#2025-06-27|1964.83
#2025-06-30|1948.41
#2025-07-01|1972.16
#2025-07-02|1962.41
#2025-07-03|1948.27
#2025-07-04|1967.00
#2025-07-07|1961.61
#2025-07-08|1939.59
#2025-07-09|1949.95
#2025-07-10|1971.04
#2025-07-11|1958.53
#2025-07-14|1967.10
#2025-07-15|1936.61
#2025-07-16|1927.69
#2025-07-17|1952.54
#2025-07-18|1969.92
#2025-07-21|1974.51
#2025-07-22|1981.63
#2025-07-23|2008.43
#2025-07-24|2032.75
#2025-07-25|2025.49
#2025-07-28|1978.70
#2025-07-29|1978.93
#2025-07-30|1990.63
#2025-07-31|1936.54
#2025-08-01|1909.87
#2025-08-04|1928.68
#2025-08-05|1959.04
#2025-08-06|1957.41
#2025-08-07|1988.81
#2025-08-08|1999.80
#2025-08-11|1984.84
#2025-08-12|1993.12
#2025-08-13|2010.85
#2025-08-14|2006.88
#2025-08-15|2017.15
#2025-08-18|2037.71
#2025-08-19|2030.84
#2025-08-20|2044.73
#2025-08-21|2061.33
#2025-08-22|2069.76
#2025-08-25|2089.02
#2025-08-26|2071.32
#2025-08-27|2070.87
#2025-08-28|2074.35
#2025-08-29|2073.73
#2025-09-01|2073.26
#2025-09-02|2043.59
#2025-09-03|2033.05
#2025-09-04|2043.18
#2025-09-05|2076.49
#2025-09-08|2084.00
#2025-09-09|2089.85
#2025-09-10|2083.06
#2025-09-11|2084.79
#2025-09-12|2066.81
#2025-09-15|2067.14
#2025-09-16|2052.19
#2025-09-17|2059.02
#2025-09-18|2040.83
#2025-09-19|2052.05
#2025-09-22|2049.07
#2025-09-23|2050.15
#2025-09-24|2045.49
#2025-09-25|2015.20
#2025-09-26|2028.48
#2025-09-29|2078.12
#2025-09-30|2100.91
#2025-10-01|2155.99
#2025-10-02|2164.69
#2025-10-03|2173.45
#2025-10-06|2161.30
#2025-10-07|2163.19
#2025-10-08|2172.73
#2025-10-09|2168.77
#2025-10-10|2156.89
#2025-10-13|2169.60
#2025-10-14|2169.15
#2025-10-15|2194.14
#2025-10-16|2230.77
#2025-10-17|2215.02
#2025-10-20|2240.90
#2025-10-21|2229.82
#2025-10-22|2210.63
#2025-10-23|2195.95
#2025-10-24|2189.44
#2025-10-27|2200.56
#2025-10-28|2193.17
#2025-10-29|2209.09
#2025-10-30|2161.52
#2025-10-31|2161.81
#2025-11-03|2163.67
#2025-11-04|2188.90
#2025-11-05|2185.69
#2025-11-06|2215.41
#2025-11-07|2223.13
#2025-11-10|2238.96
#2025-11-11|2294.19
#2025-11-12|2319.44
#2025-11-13|2299.66
#2025-11-14|2285.14
#2025-11-17|2279.97
#2025-11-18|2245.24
#2025-11-19|2250.57
#2025-11-20|2255.17
#2025-11-21|2280.15
#2025-11-24|2269.45
#2025-11-25|2285.42
#2025-11-26|2290.59
#2025-11-27|2293.33
#2025-11-28|2277.48
#2025-12-01|2285.62
#2025-12-02|2274.81
#2025-12-03|2292.44
#2025-12-04|2291.49
#2025-12-05|2283.61
#2025-12-08|2277.94
#2025-12-09|2264.37
#2025-12-10|2284.69
#2025-12-11|2317.13
#2025-12-12|2299.95
#2025-12-15|2307.35
#2025-12-16|2308.18
#2025-12-17|2334.15
#2025-12-18|2312.11
#2025-12-19|2325.86
#2025-12-22|2298.55
#2025-12-23|2303.26
#2025-12-24|2294.35
#2025-12-25|2294.35
#2025-12-26|2294.16
#2025-12-29|2298.96
#2025-12-30|2299.78
#2025-12-31|2300.11
#2026-01-01|2300.11
#2026-01-02|2300.43
#2026-01-05|2253.28
#2026-01-06|2296.83
#2026-01-07|2303.54
#2026-01-08|2319.31
#2026-01-09|2325.06
#2026-01-12|2320.37
#2026-01-13|2344.14
#2026-01-14|2380.15
#2026-01-15|2383.22
#2026-01-16|2386.03
#2026-01-19|2356.37
#2026-01-20|2375.41
#2026-01-21|2373.94
#2026-01-22|2409.47
#2026-01-23|2400.82
#2026-01-26|2434.21
#2026-01-27|2486.42
#2026-01-28|2448.48
#2026-01-29|2458.43
#2026-01-30|2462.25
#2026-02-02|2487.15
#2026-02-03|2516.44
#2026-02-04|2537.44
#2026-02-05|2537.94
#2026-02-06|2526.16
#2026-02-09|2555.60
#2026-02-10|2549.98
#2026-02-11|2556.34
#2026-02-12|2623.87
#2026-02-13|2603.26
#2026-02-16|2594.14
#2026-02-17|2602.29
#2026-02-18|2623.67
#2026-02-19|2591.50
#2026-02-20|2595.27
#2026-02-23|2591.37
#2026-02-24|2586.07
#2026-02-25|2574.93
#2026-02-26|2499.94
#2026-02-27|2535.08
#2026-03-02|2465.36
#2026-03-03|2401.49
#2026-03-04|2415.49
#2026-03-05|2370.50
#2026-03-06|2340.55
#2026-03-09|2344.44
#2026-03-10|2394.14
#2026-03-11|2347.40
#2026-03-12|2312.23
#2026-03-13|2304.30
#2026-03-16|2319.13
#2026-03-17|2328.68
#2026-03-18|2283.84
#2026-03-19|2243.92
#2026-03-20|2207.86
#2026-03-23|2221.92
#2026-03-24|2209.20
#2026-03-25|2254.22
#2026-03-26|2234.35
#2026-03-27|2226.10
#2026-03-30|2237.21
#2026-03-31|2263.68
#2026-04-01|2354.68
#2026-04-02|2344.92
#2026-04-03|2344.92
#2026-04-06|2343.20
#2026-04-07|2350.94
#2026-04-08|2454.64
#2026-04-09|2461.69
#2026-04-10|2498.11
#2026-04-13|2481.46
#2026-04-14|2535.74
#2026-04-15|2527.85
#2026-04-16|2510.24
#2026-04-17|2550.97
#2026-04-20|2511.87
#2026-04-21|2444.11
#2026-04-22|2408.27
#2026-04-23|2410.68
#2026-04-24|2380.07
#2026-04-27|2401.41
#2026-04-28|2393.21
#2026-04-29|2361.10
#2026-04-30|2415.08
#2026-05-01|2422.70
#2026-05-04|2392.89
#2026-05-05|2494.38
#2026-05-06|2559.08
#2026-05-07|2516.23
#2026-05-08|2514.11
#2026-05-11|2540.19
#2026-05-12|2531.71
#2026-05-13|2525.86
#2026-05-14|2551.28
#2026-05-15|2523.68
#2026-05-18|2507.54
#2026-05-19|2523.54