Table Data - NASDAQ Belgium Large Mid Cap Index
| Title | NASDAQ Belgium Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBELM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 10:48 PM CDT |
| Notes | For more information about this series, see: NQBELM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 695.19 |
| 2001-04-02 | 701.75 |
| 2001-04-03 | 696.32 |
| 2001-04-04 | 704.16 |
| 2001-04-05 | 709.96 |
| 2001-04-06 | 709.68 |
| 2001-04-09 | 722.54 |
| 2001-04-10 | 715.95 |
| 2001-04-11 | 701.73 |
| 2001-04-12 | 698.74 |
| 2001-04-13 | . |
| 2001-04-16 | 691.54 |
| 2001-04-17 | 688.78 |
| 2001-04-18 | 690.67 |
| 2001-04-19 | 699.95 |
| 2001-04-20 | 697.25 |
| 2001-04-23 | 686.05 |
| 2001-04-24 | 689.48 |
| 2001-04-25 | 693.48 |
| 2001-04-26 | 701.97 |
| 2001-04-27 | 698.44 |
| 2001-04-30 | 693.69 |
| 2001-05-01 | 697.37 |
| 2001-05-02 | 693.07 |
| 2001-05-03 | 685.13 |
| 2001-05-04 | 677.04 |
| 2001-05-07 | 677.36 |
| 2001-05-08 | 673.75 |
| 2001-05-09 | 676.38 |
| 2001-05-10 | 687.91 |
| 2001-05-11 | 682.36 |
| 2001-05-14 | 676.52 |
| 2001-05-15 | 679.13 |
| 2001-05-16 | 679.14 |
| 2001-05-17 | 680.15 |
| 2001-05-18 | 681.57 |
| 2001-05-21 | 673.95 |
| 2001-05-22 | 671.98 |
| 2001-05-23 | 672.95 |
| 2001-05-24 | 677.41 |
| 2001-05-25 | 668.39 |
| 2001-05-28 | . |
| 2001-05-29 | 666.23 |
| 2001-05-30 | 675.25 |
| 2001-05-31 | 658.06 |
| 2001-06-01 | 658.83 |
| 2001-06-04 | 659.69 |
| 2001-06-05 | 676.00 |
| 2001-06-06 | 685.04 |
| 2001-06-07 | 681.00 |
| 2001-06-08 | 681.82 |
| 2001-06-11 | 670.63 |
| 2001-06-12 | 671.78 |
| 2001-06-13 | 677.95 |
| 2001-06-14 | 678.19 |
| 2001-06-15 | 673.49 |
| 2001-06-18 | 674.31 |
| 2001-06-19 | 672.88 |
| 2001-06-20 | 677.29 |
| 2001-06-21 | 679.47 |
| 2001-06-22 | 681.82 |
| 2001-06-25 | 684.02 |
| 2001-06-26 | 683.44 |
| 2001-06-27 | 685.21 |
| 2001-06-28 | 680.28 |
| 2001-06-29 | 683.85 |
| 2001-07-02 | 686.07 |
| 2001-07-03 | 679.86 |
| 2001-07-04 | . |
| 2001-07-05 | 677.39 |
| 2001-07-06 | 674.65 |
| 2001-07-09 | 677.17 |
| 2001-07-10 | 685.50 |
| 2001-07-11 | 687.93 |
| 2001-07-12 | 688.46 |
| 2001-07-13 | 695.85 |
| 2001-07-16 | 699.63 |
| 2001-07-17 | 699.50 |
| 2001-07-18 | 716.17 |
| 2001-07-19 | 718.82 |
| 2001-07-20 | 718.21 |
| 2001-07-23 | 713.01 |
| 2001-07-24 | 714.86 |
| 2001-07-25 | 713.94 |
| 2001-07-26 | 705.40 |
| 2001-07-27 | 706.86 |
| 2001-07-30 | 711.39 |
| 2001-07-31 | 712.52 |
| 2001-08-01 | 719.52 |
| 2001-08-02 | 718.86 |
| 2001-08-03 | 720.11 |
| 2001-08-06 | 715.81 |
| 2001-08-07 | 709.90 |
| 2001-08-08 | 711.12 |
| 2001-08-09 | 712.45 |
| 2001-08-10 | 715.30 |
| 2001-08-13 | 716.44 |
| 2001-08-14 | 715.90 |
| 2001-08-15 | 723.03 |
| 2001-08-16 | 720.59 |
| 2001-08-17 | 713.56 |
| 2001-08-20 | 713.19 |
| 2001-08-21 | 714.39 |
| 2001-08-22 | 720.59 |
| 2001-08-23 | 721.09 |
| 2001-08-24 | 727.06 |
| 2001-08-27 | 725.66 |
| 2001-08-28 | 727.36 |
| 2001-08-29 | 728.09 |
| 2001-08-30 | 726.40 |
| 2001-08-31 | 723.92 |
| 2001-09-03 | . |
| 2001-09-04 | 708.39 |
| 2001-09-05 | 709.11 |
| 2001-09-06 | 698.35 |
| 2001-09-07 | 688.96 |
| 2001-09-10 | 675.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 630.90 |
| 2001-09-18 | 629.43 |
| 2001-09-19 | 633.28 |
| 2001-09-20 | 608.34 |
| 2001-09-21 | 584.12 |
| 2001-09-24 | 609.65 |
| 2001-09-25 | 625.24 |
| 2001-09-26 | 631.86 |
| 2001-09-27 | 648.85 |
| 2001-09-28 | 662.78 |
| 2001-10-01 | 662.47 |
| 2001-10-02 | 672.76 |
| 2001-10-03 | 669.43 |
| 2001-10-04 | 680.18 |
| 2001-10-05 | 681.96 |
| 2001-10-08 | 680.81 |
| 2001-10-09 | 681.52 |
| 2001-10-10 | 686.91 |
| 2001-10-11 | 683.18 |
| 2001-10-12 | 678.40 |
| 2001-10-15 | 660.89 |
| 2001-10-16 | 659.23 |
| 2001-10-17 | 649.24 |
| 2001-10-18 | 646.94 |
| 2001-10-19 | 632.97 |
| 2001-10-22 | 638.41 |
| 2001-10-23 | 646.68 |
| 2001-10-24 | 648.70 |
| 2001-10-25 | 639.86 |
| 2001-10-26 | 651.65 |
| 2001-10-29 | 652.34 |
| 2001-10-30 | 647.60 |
| 2001-10-31 | 645.12 |
| 2001-11-01 | 652.67 |
| 2001-11-02 | 655.93 |
| 2001-11-05 | 661.23 |
| 2001-11-06 | 662.32 |
| 2001-11-07 | 673.31 |
| 2001-11-08 | 674.94 |
| 2001-11-09 | 661.37 |
| 2001-11-12 | 651.41 |
| 2001-11-13 | 657.33 |
| 2001-11-14 | 663.78 |
| 2001-11-15 | 663.26 |
| 2001-11-16 | 662.51 |
| 2001-11-19 | 664.18 |
| 2001-11-20 | 662.68 |
| 2001-11-21 | 657.91 |
| 2001-11-22 | . |
| 2001-11-23 | 642.73 |
| 2001-11-26 | 638.57 |
| 2001-11-27 | 624.32 |
| 2001-11-28 | 625.46 |
| 2001-11-29 | 629.62 |
| 2001-11-30 | 644.08 |
| 2001-12-03 | 632.94 |
| 2001-12-04 | 632.46 |
| 2001-12-05 | 636.04 |
| 2001-12-06 | 644.92 |
| 2001-12-07 | 643.63 |
| 2001-12-10 | 636.81 |
| 2001-12-11 | 636.34 |
| 2001-12-12 | 637.60 |
| 2001-12-13 | 638.55 |
| 2001-12-14 | 649.47 |
| 2001-12-17 | 654.76 |
| 2001-12-18 | 659.62 |
| 2001-12-19 | 664.33 |
| 2001-12-20 | 655.80 |
| 2001-12-21 | 659.84 |
| 2001-12-24 | 657.30 |
| 2001-12-25 | . |
| 2001-12-26 | 657.90 |
| 2001-12-27 | 680.82 |
| 2001-12-28 | 682.20 |
| 2001-12-31 | 688.85 |
| 2002-01-01 | . |
| 2002-01-02 | 685.95 |
| 2002-01-03 | 680.45 |
| 2002-01-04 | 664.76 |
| 2002-01-07 | 656.92 |
| 2002-01-08 | 654.34 |
| 2002-01-09 | 654.85 |
| 2002-01-10 | 654.48 |
| 2002-01-11 | 649.62 |
| 2002-01-14 | 641.00 |
| 2002-01-15 | 649.04 |
| 2002-01-16 | 638.38 |
| 2002-01-17 | 653.25 |
| 2002-01-18 | 658.31 |
| 2002-01-21 | . |
| 2002-01-22 | 657.20 |
| 2002-01-23 | 667.84 |
| 2002-01-24 | 671.26 |
| 2002-01-25 | 656.97 |
| 2002-01-28 | 659.39 |
| 2002-01-29 | 656.06 |
| 2002-01-30 | 639.56 |
| 2002-01-31 | 644.18 |
| 2002-02-01 | 647.16 |
| 2002-02-04 | 654.75 |
| 2002-02-05 | 643.03 |
| 2002-02-06 | 641.91 |
| 2002-02-07 | 647.96 |
| 2002-02-08 | 650.33 |
| 2002-02-11 | 663.70 |
| 2002-02-12 | 662.60 |
| 2002-02-13 | 662.34 |
| 2002-02-14 | 667.34 |
| 2002-02-15 | 663.13 |
| 2002-02-18 | . |
| 2002-02-19 | 634.14 |
| 2002-02-20 | 627.95 |
| 2002-02-21 | 626.86 |
| 2002-02-22 | 626.36 |
| 2002-02-25 | 630.17 |
| 2002-02-26 | 630.99 |
| 2002-02-27 | 632.44 |
| 2002-02-28 | 639.74 |
| 2002-03-01 | 647.00 |
| 2002-03-04 | 655.29 |
| 2002-03-05 | 652.68 |
| 2002-03-06 | 652.39 |
| 2002-03-07 | 653.21 |
| 2002-03-08 | 645.82 |
| 2002-03-11 | 650.55 |
| 2002-03-12 | 644.54 |
| 2002-03-13 | 642.43 |
| 2002-03-14 | 642.22 |
| 2002-03-15 | 642.06 |
| 2002-03-18 | 647.30 |
| 2002-03-19 | 654.40 |
| 2002-03-20 | 650.59 |
| 2002-03-21 | 649.56 |
| 2002-03-22 | 651.45 |
| 2002-03-25 | 650.91 |
| 2002-03-26 | 654.51 |
| 2002-03-27 | 649.60 |
| 2002-03-28 | 650.69 |
| 2002-03-29 | . |
| 2002-04-01 | 656.06 |
| 2002-04-02 | 652.92 |
| 2002-04-03 | 659.82 |
| 2002-04-04 | 668.39 |
| 2002-04-05 | 659.22 |
| 2002-04-08 | 650.99 |
| 2002-04-09 | 648.70 |
| 2002-04-10 | 656.84 |
| 2002-04-11 | 660.25 |
| 2002-04-12 | 665.09 |
| 2002-04-15 | 669.60 |
| 2002-04-16 | 680.80 |
| 2002-04-17 | 684.06 |
| 2002-04-18 | 684.75 |
| 2002-04-19 | 690.62 |
| 2002-04-22 | 693.22 |
| 2002-04-23 | 699.23 |
| 2002-04-24 | 697.80 |
| 2002-04-25 | 689.52 |
| 2002-04-26 | 677.92 |
| 2002-04-29 | 668.57 |
| 2002-04-30 | 679.76 |
| 2002-05-01 | 683.61 |
| 2002-05-02 | 673.12 |
| 2002-05-03 | 684.09 |
| 2002-05-06 | 689.43 |
| 2002-05-07 | 677.50 |
| 2002-05-08 | 688.67 |
| 2002-05-09 | 691.28 |
| 2002-05-10 | 691.37 |
| 2002-05-13 | 695.98 |
| 2002-05-14 | 694.56 |
| 2002-05-15 | 695.36 |
| 2002-05-16 | 693.22 |
| 2002-05-17 | 694.70 |
| 2002-05-20 | 690.91 |
| 2002-05-21 | 689.85 |
| 2002-05-22 | 690.31 |
| 2002-05-23 | 691.03 |
| 2002-05-24 | 673.92 |
| 2002-05-27 | . |
| 2002-05-28 | 675.66 |
| 2002-05-29 | 692.78 |
| 2002-05-30 | 689.21 |
| 2002-05-31 | 683.69 |
| 2002-06-03 | 680.07 |
| 2002-06-04 | 666.55 |
| 2002-06-05 | 657.21 |
| 2002-06-06 | 667.42 |
| 2002-06-07 | 669.32 |
| 2002-06-10 | 670.35 |
| 2002-06-11 | 671.11 |
| 2002-06-12 | 650.41 |
| 2002-06-13 | 631.41 |
| 2002-06-14 | 619.63 |
| 2002-06-17 | 643.81 |
| 2002-06-18 | 642.41 |
| 2002-06-19 | 634.70 |
| 2002-06-20 | 623.72 |
| 2002-06-21 | 631.45 |
| 2002-06-24 | 616.89 |
| 2002-06-25 | 629.01 |
| 2002-06-26 | 635.33 |
| 2002-06-27 | 636.78 |
| 2002-06-28 | 663.83 |
| 2002-07-01 | 661.86 |
| 2002-07-02 | 639.82 |
| 2002-07-03 | 615.97 |
| 2002-07-04 | . |
| 2002-07-05 | 654.26 |
| 2002-07-08 | 665.09 |
| 2002-07-09 | 661.24 |
| 2002-07-10 | 630.01 |
| 2002-07-11 | 600.58 |
| 2002-07-12 | 602.64 |
| 2002-07-15 | 589.91 |
| 2002-07-16 | 584.12 |
| 2002-07-17 | 594.27 |
| 2002-07-18 | 607.55 |
| 2002-07-19 | 575.65 |
| 2002-07-22 | 538.17 |
| 2002-07-23 | 503.88 |
| 2002-07-24 | 495.43 |
| 2002-07-25 | 527.87 |
| 2002-07-26 | 521.88 |
| 2002-07-29 | 554.51 |
| 2002-07-30 | 562.11 |
| 2002-07-31 | 561.20 |
| 2002-08-01 | 529.85 |
| 2002-08-02 | 521.08 |
| 2002-08-05 | 506.43 |
| 2002-08-06 | 507.27 |
| 2002-08-07 | 517.29 |
| 2002-08-08 | 533.91 |
| 2002-08-09 | 542.98 |
| 2002-08-12 | 538.22 |
| 2002-08-13 | 536.90 |
| 2002-08-14 | 529.60 |
| 2002-08-15 | 548.82 |
| 2002-08-16 | 551.83 |
| 2002-08-19 | 569.20 |
| 2002-08-20 | 554.45 |
| 2002-08-21 | 562.85 |
| 2002-08-22 | 582.80 |
| 2002-08-23 | 582.64 |
| 2002-08-26 | 578.06 |
| 2002-08-27 | 605.10 |
| 2002-08-28 | 577.63 |
| 2002-08-29 | 561.05 |
| 2002-08-30 | 566.72 |
| 2002-09-02 | . |
| 2002-09-03 | 548.63 |
| 2002-09-04 | 550.88 |
| 2002-09-05 | 543.34 |
| 2002-09-06 | 555.31 |
| 2002-09-09 | 543.74 |
| 2002-09-10 | 555.72 |
| 2002-09-11 | 571.79 |
| 2002-09-12 | 558.49 |
| 2002-09-13 | 542.15 |
| 2002-09-16 | 532.13 |
| 2002-09-17 | 525.62 |
| 2002-09-18 | 496.42 |
| 2002-09-19 | 489.81 |
| 2002-09-20 | 484.71 |
| 2002-09-23 | 461.32 |
| 2002-09-24 | 446.16 |
| 2002-09-25 | 460.72 |
| 2002-09-26 | 477.74 |
| 2002-09-27 | 472.80 |
| 2002-09-30 | 455.89 |
| 2002-10-01 | 461.74 |
| 2002-10-02 | 475.65 |
| 2002-10-03 | 469.06 |
| 2002-10-04 | 449.03 |
| 2002-10-07 | 446.99 |
| 2002-10-08 | 428.62 |
| 2002-10-09 | 424.32 |
| 2002-10-10 | 439.78 |
| 2002-10-11 | 470.41 |
| 2002-10-14 | 472.65 |
| 2002-10-15 | 504.26 |
| 2002-10-16 | 501.95 |
| 2002-10-17 | 503.14 |
| 2002-10-18 | 503.55 |
| 2002-10-21 | 504.21 |
| 2002-10-22 | 511.47 |
| 2002-10-23 | 493.28 |
| 2002-10-24 | 492.78 |
| 2002-10-25 | 491.25 |
| 2002-10-28 | 500.91 |
| 2002-10-29 | 484.53 |
| 2002-10-30 | 493.29 |
| 2002-10-31 | 502.80 |
| 2002-11-01 | 501.60 |
| 2002-11-04 | 515.21 |
| 2002-11-05 | 526.04 |
| 2002-11-06 | 522.21 |
| 2002-11-07 | 517.64 |
| 2002-11-08 | 511.83 |
| 2002-11-11 | 508.80 |
| 2002-11-12 | 505.33 |
| 2002-11-13 | 501.52 |
| 2002-11-14 | 517.60 |
| 2002-11-15 | 525.22 |
| 2002-11-18 | 533.16 |
| 2002-11-19 | 534.65 |
| 2002-11-20 | 531.36 |
| 2002-11-21 | 546.56 |
| 2002-11-22 | 535.90 |
| 2002-11-25 | 531.23 |
| 2002-11-26 | 513.20 |
| 2002-11-27 | 525.58 |
| 2002-11-28 | . |
| 2002-11-29 | 525.88 |
| 2002-12-02 | 523.38 |
| 2002-12-03 | 511.89 |
| 2002-12-04 | 505.32 |
| 2002-12-05 | 497.08 |
| 2002-12-06 | 506.43 |
| 2002-12-09 | 491.21 |
| 2002-12-10 | 501.68 |
| 2002-12-11 | 510.40 |
| 2002-12-12 | 505.82 |
| 2002-12-13 | 498.34 |
| 2002-12-16 | 515.19 |
| 2002-12-17 | 522.85 |
| 2002-12-18 | 513.07 |
| 2002-12-19 | 507.66 |
| 2002-12-20 | 516.59 |
| 2002-12-23 | 526.47 |
| 2002-12-24 | 529.86 |
| 2002-12-25 | . |
| 2002-12-26 | 531.19 |
| 2002-12-27 | 519.58 |
| 2002-12-30 | 525.89 |
| 2002-12-31 | 539.02 |
| 2003-01-01 | . |
| 2003-01-02 | 547.93 |
| 2003-01-03 | 540.56 |
| 2003-01-06 | 546.55 |
| 2003-01-07 | 538.46 |
| 2003-01-08 | 521.97 |
| 2003-01-09 | 530.39 |
| 2003-01-10 | 525.10 |
| 2003-01-13 | 533.49 |
| 2003-01-14 | 534.90 |
| 2003-01-15 | 535.34 |
| 2003-01-16 | 529.83 |
| 2003-01-17 | 521.00 |
| 2003-01-20 | . |
| 2003-01-21 | 508.56 |
| 2003-01-22 | 498.68 |
| 2003-01-23 | 500.37 |
| 2003-01-24 | 501.20 |
| 2003-01-27 | 483.83 |
| 2003-01-28 | 483.26 |
| 2003-01-29 | 477.15 |
| 2003-01-30 | 484.65 |
| 2003-01-31 | 497.86 |
| 2003-02-03 | 499.10 |
| 2003-02-04 | 488.82 |
| 2003-02-05 | 488.91 |
| 2003-02-06 | 475.68 |
| 2003-02-07 | 468.42 |
| 2003-02-10 | 458.92 |
| 2003-02-11 | 471.15 |
| 2003-02-12 | 461.38 |
| 2003-02-13 | 460.26 |
| 2003-02-14 | 469.86 |
| 2003-02-17 | . |
| 2003-02-18 | 484.67 |
| 2003-02-19 | 477.02 |
| 2003-02-20 | 474.24 |
| 2003-02-21 | 472.95 |
| 2003-02-24 | 454.40 |
| 2003-02-25 | 437.15 |
| 2003-02-26 | 423.95 |
| 2003-02-27 | 422.15 |
| 2003-02-28 | 434.72 |
| 2003-03-03 | 440.02 |
| 2003-03-04 | 428.33 |
| 2003-03-05 | 424.78 |
| 2003-03-06 | 415.45 |
| 2003-03-07 | 401.72 |
| 2003-03-10 | 389.28 |
| 2003-03-11 | 380.77 |
| 2003-03-12 | 368.60 |
| 2003-03-13 | 409.78 |
| 2003-03-14 | 441.39 |
| 2003-03-17 | 456.33 |
| 2003-03-18 | 437.77 |
| 2003-03-19 | 441.13 |
| 2003-03-20 | 442.73 |
| 2003-03-21 | 456.58 |
| 2003-03-24 | 437.76 |
| 2003-03-25 | 443.20 |
| 2003-03-26 | 447.35 |
| 2003-03-27 | 440.13 |
| 2003-03-28 | 440.72 |
| 2003-03-31 | 433.28 |
| 2003-04-01 | 435.96 |
| 2003-04-02 | 451.94 |
| 2003-04-03 | 459.85 |
| 2003-04-04 | 469.32 |
| 2003-04-07 | 491.59 |
| 2003-04-08 | 485.22 |
| 2003-04-09 | 490.95 |
| 2003-04-10 | 487.44 |
| 2003-04-11 | 492.07 |
| 2003-04-14 | 503.57 |
| 2003-04-15 | 519.11 |
| 2003-04-16 | 522.74 |
| 2003-04-17 | 523.08 |
| 2003-04-18 | . |
| 2003-04-21 | 520.82 |
| 2003-04-22 | 524.71 |
| 2003-04-23 | 531.82 |
| 2003-04-24 | 517.46 |
| 2003-04-25 | 510.77 |
| 2003-04-28 | 517.13 |
| 2003-04-29 | 515.65 |
| 2003-04-30 | 522.78 |
| 2003-05-01 | 527.58 |
| 2003-05-02 | 524.99 |
| 2003-05-05 | 534.23 |
| 2003-05-06 | 546.27 |
| 2003-05-07 | 547.87 |
| 2003-05-08 | 539.02 |
| 2003-05-09 | 551.07 |
| 2003-05-12 | 555.25 |
| 2003-05-13 | 549.69 |
| 2003-05-14 | 551.80 |
| 2003-05-15 | 552.23 |
| 2003-05-16 | 562.92 |
| 2003-05-19 | 545.79 |
| 2003-05-20 | 552.25 |
| 2003-05-21 | 544.71 |
| 2003-05-22 | 552.38 |
| 2003-05-23 | 558.53 |
| 2003-05-26 | . |
| 2003-05-27 | 563.72 |
| 2003-05-28 | 558.61 |
| 2003-05-29 | 556.22 |
| 2003-05-30 | 563.87 |
| 2003-06-02 | 566.24 |
| 2003-06-03 | 566.46 |
| 2003-06-04 | 569.84 |
| 2003-06-05 | 574.58 |
| 2003-06-06 | 577.55 |
| 2003-06-09 | 573.18 |
| 2003-06-10 | 576.16 |
| 2003-06-11 | 590.29 |
| 2003-06-12 | 588.01 |
| 2003-06-13 | 575.98 |
| 2003-06-16 | 587.28 |
| 2003-06-17 | 585.87 |
| 2003-06-18 | 583.13 |
| 2003-06-19 | 569.69 |
| 2003-06-20 | 576.66 |
| 2003-06-23 | 562.38 |
| 2003-06-24 | 554.52 |
| 2003-06-25 | 562.02 |
| 2003-06-26 | 553.22 |
| 2003-06-27 | 556.23 |
| 2003-06-30 | 556.21 |
| 2003-07-01 | 547.77 |
| 2003-07-02 | 555.56 |
| 2003-07-03 | 554.34 |
| 2003-07-04 | . |
| 2003-07-07 | 559.05 |
| 2003-07-08 | 560.40 |
| 2003-07-09 | 557.07 |
| 2003-07-10 | 552.42 |
| 2003-07-11 | 559.62 |
| 2003-07-14 | 565.24 |
| 2003-07-15 | 560.44 |
| 2003-07-16 | 552.81 |
| 2003-07-17 | 553.31 |
| 2003-07-18 | 557.41 |
| 2003-07-21 | 555.72 |
| 2003-07-22 | 559.56 |
| 2003-07-23 | 560.90 |
| 2003-07-24 | 569.48 |
| 2003-07-25 | 568.70 |
| 2003-07-28 | 571.83 |
| 2003-07-29 | 571.92 |
| 2003-07-30 | 569.25 |
| 2003-07-31 | 571.57 |
| 2003-08-01 | 569.82 |
| 2003-08-04 | 572.19 |
| 2003-08-05 | 576.55 |
| 2003-08-06 | 569.65 |
| 2003-08-07 | 575.15 |
| 2003-08-08 | 573.15 |
| 2003-08-11 | 574.66 |
| 2003-08-12 | 576.65 |
| 2003-08-13 | 575.79 |
| 2003-08-14 | 582.13 |
| 2003-08-15 | 588.54 |
| 2003-08-18 | 586.81 |
| 2003-08-19 | 592.25 |
| 2003-08-20 | 586.74 |
| 2003-08-21 | 584.58 |
| 2003-08-22 | 576.91 |
| 2003-08-25 | 577.78 |
| 2003-08-26 | 570.23 |
| 2003-08-27 | 573.62 |
| 2003-08-28 | 567.07 |
| 2003-08-29 | 560.79 |
| 2003-09-01 | . |
| 2003-09-02 | 563.50 |
| 2003-09-03 | 573.63 |
| 2003-09-04 | 576.06 |
| 2003-09-05 | 580.27 |
| 2003-09-08 | 590.38 |
| 2003-09-09 | 588.71 |
| 2003-09-10 | 581.74 |
| 2003-09-11 | 583.46 |
| 2003-09-12 | 588.63 |
| 2003-09-15 | 592.93 |
| 2003-09-16 | 591.95 |
| 2003-09-17 | 596.78 |
| 2003-09-18 | 600.81 |
| 2003-09-19 | 599.92 |
| 2003-09-22 | 603.98 |
| 2003-09-23 | 598.51 |
| 2003-09-24 | 596.58 |
| 2003-09-25 | 597.07 |
| 2003-09-26 | 591.09 |
| 2003-09-29 | 590.74 |
| 2003-09-30 | 588.21 |
| 2003-10-01 | 599.19 |
| 2003-10-02 | 598.50 |
| 2003-10-03 | 603.67 |
| 2003-10-06 | 605.45 |
| 2003-10-07 | 610.52 |
| 2003-10-08 | 611.57 |
| 2003-10-09 | 612.82 |
| 2003-10-10 | 614.55 |
| 2003-10-13 | 615.31 |
| 2003-10-14 | 613.37 |
| 2003-10-15 | 619.47 |
| 2003-10-16 | 619.18 |
| 2003-10-17 | 615.00 |
| 2003-10-20 | 619.06 |
| 2003-10-21 | 619.79 |
| 2003-10-22 | 618.56 |
| 2003-10-23 | 610.86 |
| 2003-10-24 | 610.14 |
| 2003-10-27 | 613.93 |
| 2003-10-28 | 613.16 |
| 2003-10-29 | 609.95 |
| 2003-10-30 | 615.12 |
| 2003-10-31 | 620.03 |
| 2003-11-03 | 615.97 |
| 2003-11-04 | 615.73 |
| 2003-11-05 | 616.18 |
| 2003-11-06 | 617.42 |
| 2003-11-07 | 625.13 |
| 2003-11-10 | 624.34 |
| 2003-11-11 | 622.64 |
| 2003-11-12 | 625.63 |
| 2003-11-13 | 629.11 |
| 2003-11-14 | 637.53 |
| 2003-11-17 | 626.05 |
| 2003-11-18 | 629.08 |
| 2003-11-19 | 629.54 |
| 2003-11-20 | 626.09 |
| 2003-11-21 | 629.54 |
| 2003-11-24 | 631.50 |
| 2003-11-25 | 631.84 |
| 2003-11-26 | 635.16 |
| 2003-11-27 | . |
| 2003-11-28 | 637.98 |
| 2003-12-01 | 644.13 |
| 2003-12-02 | 652.42 |
| 2003-12-03 | 658.83 |
| 2003-12-04 | 655.50 |
| 2003-12-05 | 656.25 |
| 2003-12-08 | 654.65 |
| 2003-12-09 | 656.68 |
| 2003-12-10 | 655.21 |
| 2003-12-11 | 650.21 |
| 2003-12-12 | 654.29 |
| 2003-12-15 | 658.41 |
| 2003-12-16 | 659.22 |
| 2003-12-17 | 660.01 |
| 2003-12-18 | 666.12 |
| 2003-12-19 | 668.24 |
| 2003-12-22 | 674.51 |
| 2003-12-23 | 678.72 |
| 2003-12-24 | 678.67 |
| 2003-12-25 | . |
| 2003-12-26 | 678.40 |
| 2003-12-29 | 686.00 |
| 2003-12-30 | 691.10 |
| 2003-12-31 | 697.70 |
| 2004-01-01 | . |
| 2004-01-02 | 707.02 |
| 2004-01-05 | 715.40 |
| 2004-01-06 | 724.11 |
| 2004-01-07 | 723.54 |
| 2004-01-08 | 733.30 |
| 2004-01-09 | 738.45 |
| 2004-01-12 | 736.45 |
| 2004-01-13 | 739.20 |
| 2004-01-14 | 742.18 |
| 2004-01-15 | 742.79 |
| 2004-01-16 | 738.76 |
| 2004-01-19 | . |
| 2004-01-20 | 745.71 |
| 2004-01-21 | 753.48 |
| 2004-01-22 | 760.95 |
| 2004-01-23 | 758.40 |
| 2004-01-26 | 750.47 |
| 2004-01-27 | 754.22 |
| 2004-01-28 | 755.76 |
| 2004-01-29 | 736.57 |
| 2004-01-30 | 740.13 |
| 2004-02-02 | 750.00 |
| 2004-02-03 | 750.77 |
| 2004-02-04 | 745.32 |
| 2004-02-05 | 751.80 |
| 2004-02-06 | 762.59 |
| 2004-02-09 | 767.58 |
| 2004-02-10 | 765.95 |
| 2004-02-11 | 767.70 |
| 2004-02-12 | 779.91 |
| 2004-02-13 | 775.39 |
| 2004-02-16 | . |
| 2004-02-17 | 788.67 |
| 2004-02-18 | 794.42 |
| 2004-02-19 | 791.16 |
| 2004-02-20 | 781.00 |
| 2004-02-23 | 785.97 |
| 2004-02-24 | 787.48 |
| 2004-02-25 | 778.09 |
| 2004-02-26 | 770.23 |
| 2004-02-27 | 771.29 |
| 2004-03-01 | 773.59 |
| 2004-03-02 | 767.27 |
| 2004-03-03 | 754.80 |
| 2004-03-04 | 765.11 |
| 2004-03-05 | 783.71 |
| 2004-03-08 | 780.30 |
| 2004-03-09 | 770.58 |
| 2004-03-10 | 756.46 |
| 2004-03-11 | 733.36 |
| 2004-03-12 | 732.59 |
| 2004-03-15 | 716.07 |
| 2004-03-16 | 724.42 |
| 2004-03-17 | 728.46 |
| 2004-03-18 | 727.03 |
| 2004-03-19 | 723.77 |
| 2004-03-22 | 710.94 |
| 2004-03-23 | 710.41 |
| 2004-03-24 | 702.97 |
| 2004-03-25 | 708.53 |
| 2004-03-26 | 708.95 |
| 2004-03-29 | 714.53 |
| 2004-03-30 | 715.37 |
| 2004-03-31 | 724.61 |
| 2004-04-01 | 740.57 |
| 2004-04-02 | 737.74 |
| 2004-04-05 | 729.83 |
| 2004-04-06 | 735.01 |
| 2004-04-07 | 739.45 |
| 2004-04-08 | 739.99 |
| 2004-04-09 | . |
| 2004-04-12 | 737.91 |
| 2004-04-13 | 738.65 |
| 2004-04-14 | 731.87 |
| 2004-04-15 | 732.83 |
| 2004-04-16 | 746.09 |
| 2004-04-19 | 742.50 |
| 2004-04-20 | 737.93 |
| 2004-04-21 | 734.85 |
| 2004-04-22 | 738.23 |
| 2004-04-23 | 739.34 |
| 2004-04-26 | 737.84 |
| 2004-04-27 | 739.27 |
| 2004-04-28 | 726.18 |
| 2004-04-29 | 726.73 |
| 2004-04-30 | 727.64 |
| 2004-05-03 | 729.14 |
| 2004-05-04 | 735.38 |
| 2004-05-05 | 740.49 |
| 2004-05-06 | 724.69 |
| 2004-05-07 | 708.83 |
| 2004-05-10 | 684.01 |
| 2004-05-11 | 691.59 |
| 2004-05-12 | 693.69 |
| 2004-05-13 | 699.06 |
| 2004-05-14 | 701.84 |
| 2004-05-17 | 699.95 |
| 2004-05-18 | 704.88 |
| 2004-05-19 | 720.27 |
| 2004-05-20 | 716.47 |
| 2004-05-21 | 722.48 |
| 2004-05-24 | 723.70 |
| 2004-05-25 | 726.21 |
| 2004-05-26 | 730.74 |
| 2004-05-27 | 746.14 |
| 2004-05-28 | 731.69 |
| 2004-05-31 | . |
| 2004-06-01 | 728.31 |
| 2004-06-02 | 736.61 |
| 2004-06-03 | 745.00 |
| 2004-06-04 | 750.21 |
| 2004-06-07 | 759.95 |
| 2004-06-08 | 757.20 |
| 2004-06-09 | 745.29 |
| 2004-06-10 | 745.91 |
| 2004-06-11 | . |
| 2004-06-14 | 734.06 |
| 2004-06-15 | 736.19 |
| 2004-06-16 | 733.20 |
| 2004-06-17 | 737.40 |
| 2004-06-18 | 747.48 |
| 2004-06-21 | 744.42 |
| 2004-06-22 | 740.44 |
| 2004-06-23 | 740.56 |
| 2004-06-24 | 748.78 |
| 2004-06-25 | 745.09 |
| 2004-06-28 | 749.54 |
| 2004-06-29 | 746.91 |
| 2004-06-30 | 751.89 |
| 2004-07-01 | 750.54 |
| 2004-07-02 | 755.26 |
| 2004-07-05 | . |
| 2004-07-06 | 743.32 |
| 2004-07-07 | 754.72 |
| 2004-07-08 | 754.75 |
| 2004-07-09 | 757.31 |
| 2004-07-12 | 754.57 |
| 2004-07-13 | 755.25 |
| 2004-07-14 | 758.24 |
| 2004-07-15 | 752.41 |
| 2004-07-16 | 757.33 |
| 2004-07-19 | 748.24 |
| 2004-07-20 | 749.35 |
| 2004-07-21 | 747.72 |
| 2004-07-22 | 737.63 |
| 2004-07-23 | 725.78 |
| 2004-07-26 | 725.18 |
| 2004-07-27 | 731.30 |
| 2004-07-28 | 730.05 |
| 2004-07-29 | 744.93 |
| 2004-07-30 | 738.97 |
| 2004-08-02 | 739.24 |
| 2004-08-03 | 748.18 |
| 2004-08-04 | 744.77 |
| 2004-08-05 | 752.85 |
| 2004-08-06 | 755.41 |
| 2004-08-09 | 745.85 |
| 2004-08-10 | 757.46 |
| 2004-08-11 | 746.59 |
| 2004-08-12 | 749.50 |
| 2004-08-13 | 751.65 |
| 2004-08-16 | 756.88 |
| 2004-08-17 | 758.37 |
| 2004-08-18 | 755.34 |
| 2004-08-19 | 766.40 |
| 2004-08-20 | 763.73 |
| 2004-08-23 | 764.62 |
| 2004-08-24 | 758.20 |
| 2004-08-25 | 763.77 |
| 2004-08-26 | 769.32 |
| 2004-08-27 | 767.86 |
| 2004-08-30 | 769.53 |
| 2004-08-31 | 775.04 |
| 2004-09-01 | 783.74 |
| 2004-09-02 | 785.91 |
| 2004-09-03 | 787.53 |
| 2004-09-06 | . |
| 2004-09-07 | 790.91 |
| 2004-09-08 | 796.33 |
| 2004-09-09 | 795.71 |
| 2004-09-10 | 806.30 |
| 2004-09-13 | 806.17 |
| 2004-09-14 | 809.59 |
| 2004-09-15 | 805.30 |
| 2004-09-16 | 804.94 |
| 2004-09-17 | 810.10 |
| 2004-09-20 | 806.71 |
| 2004-09-21 | 820.02 |
| 2004-09-22 | 815.19 |
| 2004-09-23 | 811.13 |
| 2004-09-24 | 813.57 |
| 2004-09-27 | 811.73 |
| 2004-09-28 | 818.23 |
| 2004-09-29 | 827.74 |
| 2004-09-30 | 836.51 |
| 2004-10-01 | 845.19 |
| 2004-10-04 | 847.85 |
| 2004-10-05 | 852.53 |
| 2004-10-06 | 856.19 |
| 2004-10-07 | 854.29 |
| 2004-10-08 | 859.60 |
| 2004-10-11 | 857.07 |
| 2004-10-12 | 843.29 |
| 2004-10-13 | 845.82 |
| 2004-10-14 | 852.35 |
| 2004-10-15 | 856.37 |
| 2004-10-18 | 861.89 |
| 2004-10-19 | 867.90 |
| 2004-10-20 | 870.14 |
| 2004-10-21 | 873.03 |
| 2004-10-22 | 875.95 |
| 2004-10-25 | 873.67 |
| 2004-10-26 | 874.06 |
| 2004-10-27 | 882.90 |
| 2004-10-28 | 889.98 |
| 2004-10-29 | 889.51 |
| 2004-11-01 | 897.98 |
| 2004-11-02 | 900.19 |
| 2004-11-03 | 912.11 |
| 2004-11-04 | 913.78 |
| 2004-11-05 | 920.13 |
| 2004-11-08 | 918.47 |
| 2004-11-09 | 916.92 |
| 2004-11-10 | 923.50 |
| 2004-11-11 | 929.02 |
| 2004-11-12 | 929.15 |
| 2004-11-15 | 926.20 |
| 2004-11-16 | 921.66 |
| 2004-11-17 | 928.83 |
| 2004-11-18 | 923.49 |
| 2004-11-19 | 933.93 |
| 2004-11-22 | 928.78 |
| 2004-11-23 | 930.00 |
| 2004-11-24 | 940.38 |
| 2004-11-25 | . |
| 2004-11-26 | 949.74 |
| 2004-11-29 | 947.03 |
| 2004-11-30 | 942.50 |
| 2004-12-01 | 953.05 |
| 2004-12-02 | 956.97 |
| 2004-12-03 | 959.25 |
| 2004-12-06 | 963.45 |
| 2004-12-07 | 969.70 |
| 2004-12-08 | 955.07 |
| 2004-12-09 | 950.52 |
| 2004-12-10 | 949.04 |
| 2004-12-13 | 960.95 |
| 2004-12-14 | 960.67 |
| 2004-12-15 | 970.54 |
| 2004-12-16 | 961.09 |
| 2004-12-17 | 954.99 |
| 2004-12-20 | 968.37 |
| 2004-12-21 | 968.34 |
| 2004-12-22 | 975.10 |
| 2004-12-23 | 981.87 |
| 2004-12-24 | . |
| 2004-12-27 | 990.53 |
| 2004-12-28 | 987.36 |
| 2004-12-29 | 983.62 |
| 2004-12-30 | 987.57 |
| 2004-12-31 | 984.15 |
| 2005-01-03 | 987.50 |
| 2005-01-04 | 980.40 |
| 2005-01-05 | 975.02 |
| 2005-01-06 | 975.30 |
| 2005-01-07 | 968.03 |
| 2005-01-10 | 972.67 |
| 2005-01-11 | 969.16 |
| 2005-01-12 | 978.26 |
| 2005-01-13 | 967.02 |
| 2005-01-14 | 956.91 |
| 2005-01-17 | . |
| 2005-01-18 | 955.86 |
| 2005-01-19 | 954.65 |
| 2005-01-20 | 945.14 |
| 2005-01-21 | 953.58 |
| 2005-01-24 | 953.44 |
| 2005-01-25 | 957.48 |
| 2005-01-26 | 969.76 |
| 2005-01-27 | 967.33 |
#2005-01-28| 957.62
#2005-01-31| 962.15
#2005-02-01| 964.70
#2005-02-02| 970.62
#2005-02-03| 967.54
#2005-02-04| 975.71
#2005-02-07| 969.78
#2005-02-08| 967.08
#2005-02-09| 970.74
#2005-02-10| 977.04
#2005-02-11| 986.83
#2005-02-14| 989.21
#2005-02-15| 997.78
#2005-02-16| 998.09
#2005-02-17|1001.66
#2005-02-18|1003.57
#2005-02-21| .
#2005-02-22|1005.47
#2005-02-23| 995.18
#2005-02-24| 995.27
#2005-02-25|1001.22
#2005-02-28|1018.64
#2005-03-01|1014.38
#2005-03-02|1003.55
#2005-03-03|1004.75
#2005-03-04|1022.08
#2005-03-07|1027.87
#2005-03-08|1039.99
#2005-03-09|1036.50
#2005-03-10|1028.13
#2005-03-11|1032.14
#2005-03-14|1019.76
#2005-03-15|1019.92
#2005-03-16|1019.52
#2005-03-17|1014.53
#2005-03-18|1015.55
#2005-03-21|1009.59
#2005-03-22|1008.25
#2005-03-23| 987.70
#2005-03-24|1000.03
#2005-03-25| .
#2005-03-28| 993.01
#2005-03-29| 994.98
#2005-03-30| 997.90
#2005-03-31|1001.19
#2005-04-01|1002.47
#2005-04-04| 987.67
#2005-04-05| 993.49
#2005-04-06|1001.76
#2005-04-07|1008.32
#2005-04-08|1005.65
#2005-04-11|1015.58
#2005-04-12|1007.17
#2005-04-13|1014.24
#2005-04-14| 998.76
#2005-04-15| 999.61
#2005-04-18| 979.55
#2005-04-19| 989.39
#2005-04-20| 984.02
#2005-04-21| 988.06
#2005-04-22| 991.47
#2005-04-25| 984.62
#2005-04-26| 981.67
#2005-04-27| 963.87
#2005-04-28| 952.67
#2005-04-29| 953.26
#2005-05-02| 949.49
#2005-05-03| 952.05
#2005-05-04| 963.39
#2005-05-05| 971.37
#2005-05-06| 966.28
#2005-05-09| 961.31
#2005-05-10| 960.03
#2005-05-11| 952.86
#2005-05-12| 946.95
#2005-05-13| 937.68
#2005-05-16| 932.68
#2005-05-17| 931.96
#2005-05-18| 944.96
#2005-05-19| 948.29
#2005-05-20| 943.66
#2005-05-23| 949.79
#2005-05-24| 948.18
#2005-05-25| 952.41
#2005-05-26| 941.32
#2005-05-27| 934.67
#2005-05-30| .
#2005-05-31| 924.66
#2005-06-01| 924.47
#2005-06-02| 926.24
#2005-06-03| 927.37
#2005-06-06| 921.24
#2005-06-07| 924.52
#2005-06-08| 924.13
#2005-06-09| 922.40
#2005-06-10| 924.05
#2005-06-13| 917.32
#2005-06-14| 920.14
#2005-06-15| 925.80
#2005-06-16| 931.71
#2005-06-17| 939.85
#2005-06-20| 925.94
#2005-06-21| 934.18
#2005-06-22| 940.38
#2005-06-23| 930.47
#2005-06-24| 924.28
#2005-06-27| 917.75
#2005-06-28| 915.70
#2005-06-29| 922.96
#2005-06-30| 928.11
#2005-07-01| 921.71
#2005-07-04| .
#2005-07-05| 912.81
#2005-07-06| 915.89
#2005-07-07| 908.72
#2005-07-08| 914.88
#2005-07-11| 934.00
#2005-07-12| 939.46
#2005-07-13| 938.76
#2005-07-14| 950.77
#2005-07-15| 945.41
#2005-07-18| 944.50
#2005-07-19| 950.21
#2005-07-20| 952.04
#2005-07-21| 965.29
#2005-07-22| 958.78
#2005-07-25| 954.20
#2005-07-26| 953.19
#2005-07-27| 959.05
#2005-07-28| 965.75
#2005-07-29| 968.75
#2005-08-01| 974.89
#2005-08-02| 981.10
#2005-08-03| 993.02
#2005-08-04| 991.67
#2005-08-05| 984.75
#2005-08-08| 988.97
#2005-08-09| 995.51
#2005-08-10|1004.52
#2005-08-11|1004.90
#2005-08-12| 998.38
#2005-08-15| 990.05
#2005-08-16| 987.49
#2005-08-17| 983.60
#2005-08-18| 964.47
#2005-08-19| 967.50
#2005-08-22| 975.19
#2005-08-23| 964.53
#2005-08-24| 964.12
#2005-08-25| 966.42
#2005-08-26| 961.06
#2005-08-29| 955.95
#2005-08-30| 951.56
#2005-08-31| 965.32
#2005-09-01| 977.76
#2005-09-02| 981.97
#2005-09-05| .
#2005-09-06| 987.62
#2005-09-07| 988.68
#2005-09-08| 980.42
#2005-09-09| 984.02
#2005-09-12| 976.11
#2005-09-13| 971.00
#2005-09-14| 979.29
#2005-09-15| 972.41
#2005-09-16| 975.91
#2005-09-19| 973.40
#2005-09-20| 977.85
#2005-09-21| 978.63
#2005-09-22| 971.70
#2005-09-23| 970.31
#2005-09-26| 978.64
#2005-09-27| 972.90
#2005-09-28| 980.31
#2005-09-29| 973.67
#2005-09-30| 979.64
#2005-10-03| 975.00
#2005-10-04| 983.62
#2005-10-05| 981.33
#2005-10-06| 989.48
#2005-10-07| 984.45
#2005-10-10| 979.86
#2005-10-11| 978.56
#2005-10-12| 977.74
#2005-10-13| 961.47
#2005-10-14| 977.20
#2005-10-17| 967.39
#2005-10-18| 959.46
#2005-10-19| 948.75
#2005-10-20| 953.57
#2005-10-21| 950.86
#2005-10-24| 956.28
#2005-10-25| 966.03
#2005-10-26| 965.12
#2005-10-27| 959.91
#2005-10-28| 951.91
#2005-10-31| 955.17
#2005-11-01| 959.03
#2005-11-02| 967.10
#2005-11-03| 971.25
#2005-11-04| 954.75
#2005-11-07| 963.31
#2005-11-08| 962.38
#2005-11-09| 958.51
#2005-11-10| 968.38
#2005-11-11| 974.28
#2005-11-14| 974.39
#2005-11-15| 971.94
#2005-11-16| 966.36
#2005-11-17| 971.53
#2005-11-18| 974.67
#2005-11-21| 981.67
#2005-11-22| 982.91
#2005-11-23| 989.55
#2005-11-24| .
#2005-11-25| 988.63
#2005-11-28| 991.46
#2005-11-29| 989.25
#2005-11-30| 986.44
#2005-12-01| 992.23
#2005-12-02| 998.51
#2005-12-05| 998.38
#2005-12-06|1004.35
#2005-12-07|1001.16
#2005-12-08|1008.12
#2005-12-09|1005.81
#2005-12-12|1019.14
#2005-12-13|1015.44
#2005-12-14|1026.15
#2005-12-15|1011.18
#2005-12-16|1028.16
#2005-12-19|1030.04
#2005-12-20|1019.27
#2005-12-21|1022.52
#2005-12-22|1028.55
#2005-12-23|1028.61
#2005-12-26| .
#2005-12-27|1037.23
#2005-12-28|1042.65
#2005-12-29|1038.81
#2005-12-30|1027.66
#2006-01-02| .
#2006-01-03|1054.83
#2006-01-04|1072.63
#2006-01-05|1075.58
#2006-01-06|1081.87
#2006-01-09|1076.93
#2006-01-10|1076.10
#2006-01-11|1088.77
#2006-01-12|1087.71
#2006-01-13|1088.44
#2006-01-16| .
#2006-01-17|1078.64
#2006-01-18|1074.38
#2006-01-19|1082.74
#2006-01-20|1074.72
#2006-01-23|1089.16
#2006-01-24|1091.14
#2006-01-25|1100.71
#2006-01-26|1110.27
#2006-01-27|1107.79
#2006-01-30|1101.36
#2006-01-31|1100.89
#2006-02-01|1109.54
#2006-02-02|1104.91
#2006-02-03|1096.29
#2006-02-06|1099.71
#2006-02-07|1096.74
#2006-02-08|1095.59
#2006-02-09|1107.06
#2006-02-10|1100.22
#2006-02-13|1098.54
#2006-02-14|1091.38
#2006-02-15|1094.41
#2006-02-16|1098.29
#2006-02-17|1104.01
#2006-02-20| .
#2006-02-21|1113.90
#2006-02-22|1123.76
#2006-02-23|1127.77
#2006-02-24|1118.48
#2006-02-27|1123.22
#2006-02-28|1114.87
#2006-03-01|1122.36
#2006-03-02|1119.28
#2006-03-03|1112.97
#2006-03-06|1120.02
#2006-03-07|1095.11
#2006-03-08|1089.51
#2006-03-09|1095.24
#2006-03-10|1103.74
#2006-03-13|1116.51
#2006-03-14|1125.51
#2006-03-15|1129.12
#2006-03-16|1139.39
#2006-03-17|1148.96
#2006-03-20|1150.78
#2006-03-21|1140.64
#2006-03-22|1146.34
#2006-03-23|1136.34
#2006-03-24|1144.59
#2006-03-27|1137.70
#2006-03-28|1135.17
#2006-03-29|1127.56
#2006-03-30|1148.70
#2006-03-31|1136.97
#2006-04-03|1141.53
#2006-04-04|1153.01
#2006-04-05|1155.23
#2006-04-06|1152.74
#2006-04-07|1138.27
#2006-04-10|1132.86
#2006-04-11|1119.53
#2006-04-12|1118.42
#2006-04-13|1118.70
#2006-04-14| .
#2006-04-17|1136.47
#2006-04-18|1135.28
#2006-04-19|1148.30
#2006-04-20|1150.00
#2006-04-21|1159.80
#2006-04-24|1163.31
#2006-04-25|1180.00
#2006-04-26|1183.70
#2006-04-27|1194.61
#2006-04-28|1194.81
#2006-05-01|1196.89
#2006-05-02|1198.77
#2006-05-03|1192.26
#2006-05-04|1201.11
#2006-05-05|1215.57
#2006-05-08|1219.57
#2006-05-09|1226.65
#2006-05-10|1225.96
#2006-05-11|1227.62
#2006-05-12|1209.06
#2006-05-15|1175.92
#2006-05-16|1182.76
#2006-05-17|1140.00
#2006-05-18|1136.77
#2006-05-19|1139.23
#2006-05-22|1106.12
#2006-05-23|1138.11
#2006-05-24|1127.78
#2006-05-25|1139.63
#2006-05-26|1154.14
#2006-05-29| .
#2006-05-30|1136.19
#2006-05-31|1143.62
#2006-06-01|1140.68
#2006-06-02|1147.46
#2006-06-05|1136.45
#2006-06-06|1099.60
#2006-06-07|1098.46
#2006-06-08|1056.50
#2006-06-09|1066.78
#2006-06-12|1054.69
#2006-06-13|1032.45
#2006-06-14|1035.34
#2006-06-15|1063.96
#2006-06-16|1057.62
#2006-06-19|1054.54
#2006-06-20|1061.49
#2006-06-21|1069.59
#2006-06-22|1075.53
#2006-06-23|1070.98
#2006-06-26|1074.54
#2006-06-27|1070.28
#2006-06-28|1066.71
#2006-06-29|1084.48
#2006-06-30|1126.36
#2006-07-03|1137.45
#2006-07-04| .
#2006-07-05|1118.03
#2006-07-06|1133.29
#2006-07-07|1138.23
#2006-07-10|1139.37
#2006-07-11|1131.48
#2006-07-12|1130.10
#2006-07-13|1103.01
#2006-07-14|1085.99
#2006-07-17|1072.60
#2006-07-18|1068.11
#2006-07-19|1097.43
#2006-07-20|1112.73
#2006-07-21|1110.62
#2006-07-24|1125.70
#2006-07-25|1122.60
#2006-07-26|1124.93
#2006-07-27|1151.47
#2006-07-28|1161.23
#2006-07-31|1161.14
#2006-08-01|1151.64
#2006-08-02|1173.31
#2006-08-03|1165.80
#2006-08-04|1187.13
#2006-08-07|1170.00
#2006-08-08|1172.01
#2006-08-09|1179.61
#2006-08-10|1172.32
#2006-08-11|1179.48
#2006-08-14|1187.46
#2006-08-15|1210.16
#2006-08-16|1215.60
#2006-08-17|1214.73
#2006-08-18|1213.85
#2006-08-21|1219.92
#2006-08-22|1209.54
#2006-08-23|1199.39
#2006-08-24|1200.42
#2006-08-25|1197.65
#2006-08-28|1208.61
#2006-08-29|1206.64
#2006-08-30|1221.65
#2006-08-31|1205.99
#2006-09-01|1210.00
#2006-09-04| .
#2006-09-05|1211.09
#2006-09-06|1193.42
#2006-09-07|1183.42
#2006-09-08|1182.49
#2006-09-11|1184.28
#2006-09-12|1202.70
#2006-09-13|1209.15
#2006-09-14|1219.80
#2006-09-15|1216.42
#2006-09-18|1220.08
#2006-09-19|1216.06
#2006-09-20|1231.70
#2006-09-21|1240.92
#2006-09-22|1235.08
#2006-09-25|1234.65
#2006-09-26|1234.08
#2006-09-27|1246.17
#2006-09-28|1243.76
#2006-09-29|1246.79
#2006-10-02|1253.92
#2006-10-03|1250.38
#2006-10-04|1256.24
#2006-10-05|1265.62
#2006-10-06|1251.12
#2006-10-09|1256.37
#2006-10-10|1259.66
#2006-10-11|1259.16
#2006-10-12|1275.30
#2006-10-13|1270.51
#2006-10-16|1272.36
#2006-10-17|1252.03
#2006-10-18|1266.25
#2006-10-19|1272.51
#2006-10-20|1275.09
#2006-10-23|1274.42
#2006-10-24|1269.83
#2006-10-25|1275.09
#2006-10-26|1281.67
#2006-10-27|1278.83
#2006-10-30|1271.23
#2006-10-31|1281.78
#2006-11-01|1289.02
#2006-11-02|1277.96
#2006-11-03|1283.52
#2006-11-06|1290.01
#2006-11-07|1301.55
#2006-11-08|1300.14
#2006-11-09|1298.89
#2006-11-10|1302.45
#2006-11-13|1309.03
#2006-11-14|1307.53
#2006-11-15|1319.91
#2006-11-16|1313.84
#2006-11-17|1303.64
#2006-11-20|1296.57
#2006-11-21|1302.88
#2006-11-22|1311.25
#2006-11-23| .
#2006-11-24|1312.35
#2006-11-27|1299.33
#2006-11-28|1296.07
#2006-11-29|1311.77
#2006-11-30|1312.89
#2006-12-01|1312.33
#2006-12-04|1319.33
#2006-12-05|1325.88
#2006-12-06|1327.05
#2006-12-07|1339.20
#2006-12-08|1345.18
#2006-12-11|1346.24
#2006-12-12|1355.15
#2006-12-13|1359.24
#2006-12-14|1361.21
#2006-12-15|1355.30
#2006-12-18|1359.25
#2006-12-19|1366.21
#2006-12-20|1372.87
#2006-12-21|1371.93
#2006-12-22|1364.41
#2006-12-25| .
#2006-12-26|1362.29
#2006-12-27|1366.88
#2006-12-28|1372.10
#2006-12-29|1375.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1404.72
#2007-01-04|1376.08
#2007-01-05|1357.72
#2007-01-08|1366.07
#2007-01-09|1374.45
#2007-01-10|1362.24
#2007-01-11|1370.93
#2007-01-12|1377.08
#2007-01-15| .
#2007-01-16|1377.28
#2007-01-17|1380.33
#2007-01-18|1383.74
#2007-01-19|1386.49
#2007-01-22|1381.93
#2007-01-23|1385.49
#2007-01-24|1385.15
#2007-01-25|1379.64
#2007-01-26|1358.85
#2007-01-29|1367.64
#2007-01-30|1375.89
#2007-01-31|1379.77
#2007-02-01|1393.13
#2007-02-02|1397.70
#2007-02-05|1392.69
#2007-02-06|1407.86
#2007-02-07|1417.65
#2007-02-08|1407.70
#2007-02-09|1409.64
#2007-02-12|1400.32
#2007-02-13|1419.13
#2007-02-14|1435.75
#2007-02-15|1438.50
#2007-02-16|1431.63
#2007-02-19| .
#2007-02-20|1437.81
#2007-02-21|1431.22
#2007-02-22|1429.65
#2007-02-23|1430.16
#2007-02-26|1434.73
#2007-02-27|1402.25
#2007-02-28|1370.42
#2007-03-01|1349.81
#2007-03-02|1354.84
#2007-03-05|1331.20
#2007-03-06|1342.00
#2007-03-07|1363.18
#2007-03-08|1380.55
#2007-03-09|1382.72
#2007-03-12|1382.90
#2007-03-13|1362.27
#2007-03-14|1330.08
#2007-03-15|1353.68
#2007-03-16|1354.38
#2007-03-19|1388.23
#2007-03-20|1389.81
#2007-03-21|1393.25
#2007-03-22|1432.61
#2007-03-23|1435.71
#2007-03-26|1421.44
#2007-03-27|1431.86
#2007-03-28|1422.78
#2007-03-29|1437.02
#2007-03-30|1429.43
#2007-04-02|1440.23
#2007-04-03|1457.12
#2007-04-04|1462.90
#2007-04-05|1467.65
#2007-04-06| .
#2007-04-09|1460.00
#2007-04-10|1483.22
#2007-04-11|1481.23
#2007-04-12|1478.63
#2007-04-13|1483.15
#2007-04-16|1495.34
#2007-04-17|1493.70
#2007-04-18|1487.04
#2007-04-19|1478.73
#2007-04-20|1506.58
#2007-04-23|1498.53
#2007-04-24|1504.43
#2007-04-25|1513.99
#2007-04-26|1512.18
#2007-04-27|1512.13
#2007-04-30|1497.21
#2007-05-01|1491.61
#2007-05-02|1508.90
#2007-05-03|1509.52
#2007-05-04|1516.08
#2007-05-07|1528.91
#2007-05-08|1510.62
#2007-05-09|1520.61
#2007-05-10|1505.05
#2007-05-11|1496.19
#2007-05-14|1493.50
#2007-05-15|1502.18
#2007-05-16|1502.79
#2007-05-17|1499.33
#2007-05-18|1518.77
#2007-05-21|1508.70
#2007-05-22|1511.49
#2007-05-23|1518.79
#2007-05-24|1495.48
#2007-05-25|1481.64
#2007-05-28| .
#2007-05-29|1484.37
#2007-05-30|1474.83
#2007-05-31|1490.44
#2007-06-01|1490.56
#2007-06-04|1492.46
#2007-06-05|1493.94
#2007-06-06|1461.70
#2007-06-07|1439.53
#2007-06-08|1427.72
#2007-06-11|1447.20
#2007-06-12|1436.01
#2007-06-13|1442.72
#2007-06-14|1461.41
#2007-06-15|1477.37
#2007-06-18|1476.92
#2007-06-19|1473.00
#2007-06-20|1482.10
#2007-06-21|1473.74
#2007-06-22|1468.58
#2007-06-25|1474.82
#2007-06-26|1458.85
#2007-06-27|1443.73
#2007-06-28|1459.98
#2007-06-29|1474.72
#2007-07-02|1475.76
#2007-07-03|1484.94
#2007-07-04| .
#2007-07-05|1483.33
#2007-07-06|1492.23
#2007-07-09|1494.34
#2007-07-10|1496.04
#2007-07-11|1491.39
#2007-07-12|1502.89
#2007-07-13|1506.90
#2007-07-16|1500.21
#2007-07-17|1486.59
#2007-07-18|1482.28
#2007-07-19|1494.87
#2007-07-20|1490.52
#2007-07-23|1499.98
#2007-07-24|1479.96
#2007-07-25|1452.49
#2007-07-26|1418.28
#2007-07-27|1403.85
#2007-07-30|1403.23
#2007-07-31|1418.54
#2007-08-01|1394.54
#2007-08-02|1395.63
#2007-08-03|1393.33
#2007-08-06|1381.72
#2007-08-07|1393.50
#2007-08-08|1408.43
#2007-08-09|1360.32
#2007-08-10|1318.98
#2007-08-13|1342.20
#2007-08-14|1317.96
#2007-08-15|1303.35
#2007-08-16|1254.68
#2007-08-17|1292.57
#2007-08-20|1301.01
#2007-08-21|1301.32
#2007-08-22|1321.25
#2007-08-23|1330.69
#2007-08-24|1349.33
#2007-08-27|1354.77
#2007-08-28|1337.15
#2007-08-29|1342.98
#2007-08-30|1360.28
#2007-08-31|1372.17
#2007-09-03| .
#2007-09-04|1391.38
#2007-09-05|1381.92
#2007-09-06|1387.23
#2007-09-07|1362.74
#2007-09-10|1353.48
#2007-09-11|1378.29
#2007-09-12|1383.15
#2007-09-13|1391.61
#2007-09-14|1377.86
#2007-09-17|1358.66
#2007-09-18|1384.17
#2007-09-19|1427.45
#2007-09-20|1435.18
#2007-09-21|1436.64
#2007-09-24|1412.23
#2007-09-25|1385.53
#2007-09-26|1396.15
#2007-09-27|1416.09
#2007-09-28|1417.48
#2007-10-01|1421.92
#2007-10-02|1426.32
#2007-10-03|1428.35
#2007-10-04|1459.05
#2007-10-05|1474.49
#2007-10-08|1465.14
#2007-10-09|1482.21
#2007-10-10|1502.08
#2007-10-11|1519.30
#2007-10-12|1506.81
#2007-10-15|1494.71
#2007-10-16|1474.35
#2007-10-17|1483.01
#2007-10-18|1473.40
#2007-10-19|1461.04
#2007-10-22|1428.59
#2007-10-23|1452.45
#2007-10-24|1422.86
#2007-10-25|1448.01
#2007-10-26|1459.49
#2007-10-29|1463.42
#2007-10-30|1457.04
#2007-10-31|1480.78
#2007-11-01|1446.99
#2007-11-02|1418.45
#2007-11-05|1399.39
#2007-11-06|1412.66
#2007-11-07|1408.15
#2007-11-08|1345.86
#2007-11-09|1315.42
#2007-11-12|1306.61
#2007-11-13|1330.91
#2007-11-14|1355.61
#2007-11-15|1339.39
#2007-11-16|1316.63
#2007-11-19|1287.38
#2007-11-20|1304.29
#2007-11-21|1256.50
#2007-11-22| .
#2007-11-23|1298.64
#2007-11-26|1307.88
#2007-11-27|1320.71
#2007-11-28|1341.85
#2007-11-29|1350.92
#2007-11-30|1358.32
#2007-12-03|1348.02
#2007-12-04|1333.56
#2007-12-05|1343.32
#2007-12-06|1347.15
#2007-12-07|1359.21
#2007-12-10|1374.34
#2007-12-11|1358.86
#2007-12-12|1351.95
#2007-12-13|1319.60
#2007-12-14|1313.62
#2007-12-17|1282.13
#2007-12-18|1290.18
#2007-12-19|1277.56
#2007-12-20|1281.09
#2007-12-21|1298.81
#2007-12-24|1313.65
#2007-12-25| .
#2007-12-26|1322.68
#2007-12-27|1328.76
#2007-12-28|1343.58
#2007-12-31|1331.61
#2008-01-01| .
#2008-01-02|1338.85
#2008-01-03|1330.83
#2008-01-04|1326.68
#2008-01-07|1314.93
#2008-01-08|1314.26
#2008-01-09|1298.44
#2008-01-10|1296.66
#2008-01-11|1301.88
#2008-01-14|1311.30
#2008-01-15|1265.96
#2008-01-16|1210.92
#2008-01-17|1200.99
#2008-01-18|1162.55
#2008-01-21| .
#2008-01-22|1132.14
#2008-01-23|1100.88
#2008-01-24|1184.42
#2008-01-25|1145.45
#2008-01-28|1179.76
#2008-01-29|1214.72
#2008-01-30|1219.84
#2008-01-31|1205.03
#2008-02-01|1235.09
#2008-02-04|1226.24
#2008-02-05|1167.88
#2008-02-06|1167.40
#2008-02-07|1144.37
#2008-02-08|1129.10
#2008-02-11|1111.28
#2008-02-12|1161.03
#2008-02-13|1166.75
#2008-02-14|1185.00
#2008-02-15|1157.03
#2008-02-18| .
#2008-02-19|1197.62
#2008-02-20|1183.02
#2008-02-21|1194.73
#2008-02-22|1173.08
#2008-02-25|1201.76
#2008-02-26|1231.36
#2008-02-27|1236.55
#2008-02-28|1243.34
#2008-02-29|1239.69
#2008-03-03|1233.92
#2008-03-04|1222.96
#2008-03-05|1248.65
#2008-03-06|1226.94
#2008-03-07|1219.46
#2008-03-10|1200.37
#2008-03-11|1226.44
#2008-03-12|1266.58
#2008-03-13|1255.16
#2008-03-14|1248.81
#2008-03-17|1213.03
#2008-03-18|1259.53
#2008-03-19|1247.07
#2008-03-20|1227.77
#2008-03-21| .
#2008-03-24|1226.02
#2008-03-25|1272.04
#2008-03-26|1282.05
#2008-03-27|1291.75
#2008-03-28|1286.56
#2008-03-31|1297.02
#2008-04-01|1313.40
#2008-04-02|1324.46
#2008-04-03|1299.40
#2008-04-04|1319.81
#2008-04-07|1337.52
#2008-04-08|1335.22
#2008-04-09|1333.79
#2008-04-10|1334.05
#2008-04-11|1324.33
#2008-04-14|1320.95
#2008-04-15|1318.40
#2008-04-16|1355.48
#2008-04-17|1346.83
#2008-04-18|1361.72
#2008-04-21|1368.44
#2008-04-22|1362.01
#2008-04-23|1353.19
#2008-04-24|1331.38
#2008-04-25|1336.94
#2008-04-28|1352.42
#2008-04-29|1335.62
#2008-04-30|1341.14
#2008-05-01|1330.93
#2008-05-02|1336.24
#2008-05-05|1343.04
#2008-05-06|1322.42
#2008-05-07|1311.83
#2008-05-08|1298.78
#2008-05-09|1292.28
#2008-05-12|1297.49
#2008-05-13|1287.95
#2008-05-14|1287.77
#2008-05-15|1280.76
#2008-05-16|1289.12
#2008-05-19|1295.22
#2008-05-20|1288.01
#2008-05-21|1279.99
#2008-05-22|1268.29
#2008-05-23|1248.59
#2008-05-26| .
#2008-05-27|1230.46
#2008-05-28|1240.46
#2008-05-29|1233.62
#2008-05-30|1241.36
#2008-06-02|1218.99
#2008-06-03|1215.54
#2008-06-04|1219.20
#2008-06-05|1240.75
#2008-06-06|1221.81
#2008-06-09|1197.31
#2008-06-10|1167.81
#2008-06-11|1152.12
#2008-06-12|1168.15
#2008-06-13|1162.53
#2008-06-16|1162.19
#2008-06-17|1173.27
#2008-06-18|1147.34
#2008-06-19|1116.40
#2008-06-20|1100.53
#2008-06-23|1076.83
#2008-06-24|1082.84
#2008-06-25|1097.71
#2008-06-26|1032.10
#2008-06-27|1028.45
#2008-06-30|1018.02
#2008-07-01| 994.80
#2008-07-02|1000.32
#2008-07-03| 992.91
#2008-07-04| .
#2008-07-07| 975.64
#2008-07-08| 958.00
#2008-07-09| 991.25
#2008-07-10| 976.13
#2008-07-11| 963.26
#2008-07-14| 964.31
#2008-07-15| 919.40
#2008-07-16| 926.01
#2008-07-17| 966.25
#2008-07-18| 983.10
#2008-07-21| 996.85
#2008-07-22| 971.33
#2008-07-23| 993.37
#2008-07-24| 984.86
#2008-07-25| 965.84
#2008-07-28| 952.26
#2008-07-29| 935.40
#2008-07-30| 947.30
#2008-07-31| 938.67
#2008-08-01| 935.91
#2008-08-04| 928.55
#2008-08-05| 964.28
#2008-08-06| 992.58
#2008-08-07| 954.56
#2008-08-08| 945.16
#2008-08-11| 960.57
#2008-08-12| 965.46
#2008-08-13| 930.92
#2008-08-14| 933.48
#2008-08-15| 932.72
#2008-08-18| 929.13
#2008-08-19| 901.97
#2008-08-20| 897.12
#2008-08-21| 892.25
#2008-08-22| 907.48
#2008-08-25| 896.75
#2008-08-26| 892.48
#2008-08-27| 899.23
#2008-08-28| 919.61
#2008-08-29| 937.03
#2008-09-01| .
#2008-09-02| 951.34
#2008-09-03| 936.96
#2008-09-04| 902.49
#2008-09-05| 876.69
#2008-09-08| 918.74
#2008-09-09| 908.56
#2008-09-10| 890.79
#2008-09-11| 867.94
#2008-09-12| 895.66
#2008-09-15| 858.45
#2008-09-16| 820.52
#2008-09-17| 792.91
#2008-09-18| 808.20
#2008-09-19| 893.77
#2008-09-22| 879.71
#2008-09-23| 857.59
#2008-09-24| 843.71
#2008-09-25| 844.55
#2008-09-26| 801.07
#2008-09-29| 712.93
#2008-09-30| 720.54
#2008-10-01| 736.30
#2008-10-02| 739.33
#2008-10-03| 737.69
#2008-10-06| 680.76
#2008-10-07| 669.94
#2008-10-08| 624.52
#2008-10-09| 613.83
#2008-10-10| 576.59
#2008-10-13| 611.59
#2008-10-14| 548.29
#2008-10-15| 515.63
#2008-10-16| 473.52
#2008-10-17| 476.99
#2008-10-20| 487.85
#2008-10-21| 480.18
#2008-10-22| 434.37
#2008-10-23| 435.74
#2008-10-24| 416.91
#2008-10-27| 392.57
#2008-10-28| 397.03
#2008-10-29| 439.42
#2008-10-30| 453.18
#2008-10-31| 458.00
#2008-11-03| 480.16
#2008-11-04| 502.03
#2008-11-05| 486.40
#2008-11-06| 469.58
#2008-11-07| 471.76
#2008-11-10| 483.72
#2008-11-11| 460.69
#2008-11-12| 442.33
#2008-11-13| 439.08
#2008-11-14| 438.09
#2008-11-17| 432.14
#2008-11-18| 426.42
#2008-11-19| 400.97
#2008-11-20| 380.18
#2008-11-21| 356.21
#2008-11-24| 360.27
#2008-11-25| 379.38
#2008-11-26| 370.06
#2008-11-27| .
#2008-11-28| 387.20
#2008-12-01| 366.68
#2008-12-02| 369.45
#2008-12-03| 377.05
#2008-12-04| 387.51
#2008-12-05| 379.66
#2008-12-08| 410.23
#2008-12-09| 408.66
#2008-12-10| 415.98
#2008-12-11| 417.63
#2008-12-12| 416.93
#2008-12-15| 427.94
#2008-12-16| 430.13
#2008-12-17| 444.53
#2008-12-18| 455.39
#2008-12-19| 429.87
#2008-12-22| 429.22
#2008-12-23| 432.70
#2008-12-24| 431.47
#2008-12-25| .
#2008-12-26| 433.55
#2008-12-29| 446.37
#2008-12-30| 441.47
#2008-12-31| 437.71
#2009-01-01| .
#2009-01-02| 462.79
#2009-01-05| 454.38
#2009-01-06| 451.57
#2009-01-07| 464.85
#2009-01-08| 457.74
#2009-01-09| 458.12
#2009-01-12| 456.00
#2009-01-13| 450.65
#2009-01-14| 433.85
#2009-01-15| 414.67
#2009-01-16| 421.18
#2009-01-19| .
#2009-01-20| 395.04
#2009-01-21| 397.55
#2009-01-22| 402.98
#2009-01-23| 405.67
#2009-01-26| 434.54
#2009-01-27| 428.19
#2009-01-28| 449.35
#2009-01-29| 436.93
#2009-01-30| 431.95
#2009-02-02| 420.16
#2009-02-03| 426.25
#2009-02-04| 429.69
#2009-02-05| 424.52
#2009-02-06| 436.31
#2009-02-09| 450.50
#2009-02-10| 438.97
#2009-02-11| 435.10
#2009-02-12| 420.02
#2009-02-13| 422.77
#2009-02-16| .
#2009-02-17| 398.57
#2009-02-18| 393.46
#2009-02-19| 412.22
#2009-02-20| 398.94
#2009-02-23| 404.15
#2009-02-24| 395.56
#2009-02-25| 394.54
#2009-02-26| 395.61
#2009-02-27| 400.84
#2009-03-02| 376.78
#2009-03-03| 361.89
#2009-03-04| 366.61
#2009-03-05| 360.89
#2009-03-06| 352.90
#2009-03-09| 360.64
#2009-03-10| 379.06
#2009-03-11| 394.19
#2009-03-12| 399.95
#2009-03-13| 399.94
#2009-03-16| 414.58
#2009-03-17| 411.86
#2009-03-18| 414.95
#2009-03-19| 429.64
#2009-03-20| 426.39
#2009-03-23| 437.41
#2009-03-24| 432.39
#2009-03-25| 437.06
#2009-03-26| 448.35
#2009-03-27| 429.64
#2009-03-30| 414.05
#2009-03-31| 430.46
#2009-04-01| 435.22
#2009-04-02| 457.70
#2009-04-03| 450.60
#2009-04-06| 450.71
#2009-04-07| 435.19
#2009-04-08| 433.47
#2009-04-09| 442.63
#2009-04-10| .
#2009-04-13| 446.39
#2009-04-14| 449.16
#2009-04-15| 454.23
#2009-04-16| 462.20
#2009-04-17| 470.84
#2009-04-20| 452.03
#2009-04-21| 460.72
#2009-04-22| 466.66
#2009-04-23| 466.43
#2009-04-24| 483.34
#2009-04-27| 473.89
#2009-04-28| 470.38
#2009-04-29| 484.66
#2009-04-30| 483.63
#2009-05-01| 483.70
#2009-05-04| 495.56
#2009-05-05| 489.79
#2009-05-06| 506.04
#2009-05-07| 524.44
#2009-05-08| 540.43
#2009-05-11| 538.82
#2009-05-12| 526.44
#2009-05-13| 519.15
#2009-05-14| 508.91
#2009-05-15| 513.17
#2009-05-18| 523.04
#2009-05-19| 532.64
#2009-05-20| 547.12
#2009-05-21| 534.59
#2009-05-22| 544.01
#2009-05-25| .
#2009-05-26| 542.66
#2009-05-27| 546.57
#2009-05-28| 541.00
#2009-05-29| 551.51
#2009-06-01| 554.29
#2009-06-02| 560.37
#2009-06-03| 554.31
#2009-06-04| 555.29
#2009-06-05| 552.23
#2009-06-08| 539.43
#2009-06-09| 548.99
#2009-06-10| 552.13
#2009-06-11| 551.25
#2009-06-12| 552.00
#2009-06-15| 528.82
#2009-06-16| 527.02
#2009-06-17| 520.48
#2009-06-18| 526.68
#2009-06-19| 529.88
#2009-06-22| 515.48
#2009-06-23| 528.01
#2009-06-24| 542.39
#2009-06-25| 538.60
#2009-06-26| 542.87
#2009-06-29| 548.95
#2009-06-30| 545.23
#2009-07-01| 564.46
#2009-07-02| 552.62
#2009-07-03| .
#2009-07-06| 540.90
#2009-07-07| 540.88
#2009-07-08| 529.71
#2009-07-09| 533.09
#2009-07-10| 533.24
#2009-07-13| 539.94
#2009-07-14| 551.10
#2009-07-15| 571.05
#2009-07-16| 572.83
#2009-07-17| 568.47
#2009-07-20| 577.63
#2009-07-21| 577.41
#2009-07-22| 583.15
#2009-07-23| 589.07
#2009-07-24| 586.11
#2009-07-27| 586.25
#2009-07-28| 577.78
#2009-07-29| 575.58
#2009-07-30| 583.00
#2009-07-31| 591.22
#2009-08-03| 602.05
#2009-08-04| 602.68
#2009-08-05| 598.61
#2009-08-06| 615.60
#2009-08-07| 614.02
#2009-08-10| 627.43
#2009-08-11| 619.25
#2009-08-12| 623.03
#2009-08-13| 621.97
#2009-08-14| 619.90
#2009-08-17| 605.10
#2009-08-18| 616.42
#2009-08-19| 620.75
#2009-08-20| 632.66
#2009-08-21| 648.25
#2009-08-24| 659.48
#2009-08-25| 664.88
#2009-08-26| 659.29
#2009-08-27| 650.17
#2009-08-28| 662.02
#2009-08-31| 655.20
#2009-09-01| 642.63
#2009-09-02| 628.13
#2009-09-03| 637.79
#2009-09-04| 643.28
#2009-09-07| .
#2009-09-08| 676.42
#2009-09-09| 686.40
#2009-09-10| 688.24
#2009-09-11| 694.83
#2009-09-14| 691.40
#2009-09-15| 697.44
#2009-09-16| 712.20
#2009-09-17| 717.74
#2009-09-18| 716.95
#2009-09-21| 712.30
#2009-09-22| 712.44
#2009-09-23| 715.16
#2009-09-24| 706.56
#2009-09-25| 701.58
#2009-09-28| 706.33
#2009-09-29| 702.74
#2009-09-30| 705.07
#2009-10-01| 692.33
#2009-10-02| 682.58
#2009-10-05| 693.56
#2009-10-06| 725.07
#2009-10-07| 716.53
#2009-10-08| 733.28
#2009-10-09| 732.73
#2009-10-12| 738.43
#2009-10-13| 730.61
#2009-10-14| 753.22
#2009-10-15| 755.69
#2009-10-16| 752.37
#2009-10-19| 766.41
#2009-10-20| 756.27
#2009-10-21| 760.14
#2009-10-22| 756.73
#2009-10-23| 753.08
#2009-10-26| 732.32
#2009-10-27| 709.77
#2009-10-28| 685.76
#2009-10-29| 708.00
#2009-10-30| 690.05
#2009-11-02| 695.18
#2009-11-03| 673.96
#2009-11-04| 693.84
#2009-11-05| 702.96
#2009-11-06| 705.76
#2009-11-09| 728.69
#2009-11-10| 718.74
#2009-11-11| 722.54
#2009-11-12| 720.37
#2009-11-13| 730.32
#2009-11-16| 745.05
#2009-11-17| 734.40
#2009-11-18| 740.89
#2009-11-19| 724.03
#2009-11-20| 723.18
#2009-11-23| 740.47
#2009-11-24| 734.01
#2009-11-25| 740.52
#2009-11-26| .
#2009-11-27| 721.16
#2009-11-30| 713.14
#2009-12-01| 737.69
#2009-12-02| 747.26
#2009-12-03| 749.69
#2009-12-04| 743.50
#2009-12-07| 738.86
#2009-12-08| 726.52
#2009-12-09| 717.54
#2009-12-10| 720.12
#2009-12-11| 718.06
#2009-12-14| 725.51
#2009-12-15| 722.24
#2009-12-16| 728.92
#2009-12-17| 706.55
#2009-12-18| 689.66
#2009-12-21| 698.49
#2009-12-22| 695.87
#2009-12-23| 701.70
#2009-12-24| 703.60
#2009-12-25| .
#2009-12-28| 713.17
#2009-12-29| 717.44
#2009-12-30| 707.18
#2009-12-31| 709.83
#2010-01-01| .
#2010-01-04| 731.12
#2010-01-05| 733.75
#2010-01-06| 733.84
#2010-01-07| 727.54
#2010-01-08| 726.10
#2010-01-11| 735.88
#2010-01-12| 728.85
#2010-01-13| 732.92
#2010-01-14| 732.18
#2010-01-15| 715.28
#2010-01-18| .
#2010-01-19| 713.38
#2010-01-20| 695.08
#2010-01-21| 681.46
#2010-01-22| 686.03
#2010-01-25| 685.44
#2010-01-26| 687.52
#2010-01-27| 690.32
#2010-01-28| 684.83
#2010-01-29| 691.01
#2010-02-01| 698.64
#2010-02-02| 704.08
#2010-02-03| 697.11
#2010-02-04| 668.52
#2010-02-05| 644.69
#2010-02-08| 652.16
#2010-02-09| 657.15
#2010-02-10| 662.60
#2010-02-11| 663.41
#2010-02-12| 666.50
#2010-02-15| .
#2010-02-16| 674.46
#2010-02-17| 683.86
#2010-02-18| 683.43
#2010-02-19| 679.54
#2010-02-22| 678.51
#2010-02-23| 671.79
#2010-02-24| 679.95
#2010-02-25| 664.85
#2010-02-26| 679.99
#2010-03-01| 681.89
#2010-03-02| 688.28
#2010-03-03| 703.60
#2010-03-04| 691.95
#2010-03-05| 696.13
#2010-03-08| 693.62
#2010-03-09| 693.76
#2010-03-10| 706.35
#2010-03-11| 701.76
#2010-03-12| 708.42
#2010-03-15| 697.59
#2010-03-16| 711.83
#2010-03-17| 720.68
#2010-03-18| 713.36
#2010-03-19| 706.85
#2010-03-22| 706.64
#2010-03-23| 710.82
#2010-03-24| 700.19
#2010-03-25| 702.01
#2010-03-26| 699.92
#2010-03-29| 705.18
#2010-03-30| 699.16
#2010-03-31| 701.83
#2010-04-01| 709.67
#2010-04-02| .
#2010-04-05| 708.04
#2010-04-06| 709.12
#2010-04-07| 708.09
#2010-04-08| 701.83
#2010-04-09| 715.22
#2010-04-12| 726.49
#2010-04-13| 719.08
#2010-04-14| 723.45
#2010-04-15| 718.56
#2010-04-16| 707.61
#2010-04-19| 700.68
#2010-04-20| 706.13
#2010-04-21| 697.57
#2010-04-22| 686.26
#2010-04-23| 691.51
#2010-04-26| 694.11
#2010-04-27| 669.84
#2010-04-28| 650.41
#2010-04-29| 668.32
#2010-04-30| 669.69
#2010-05-03| 666.64
#2010-05-04| 642.24
#2010-05-05| 627.24
#2010-05-06| 612.74
#2010-05-07| 584.52
#2010-05-10| 650.19
#2010-05-11| 636.86
#2010-05-12| 648.03
#2010-05-13| 643.08
#2010-05-14| 614.08
#2010-05-17| 609.94
#2010-05-18| 626.13
#2010-05-19| 611.02
#2010-05-20| 598.74
#2010-05-21| 611.22
#2010-05-24| 606.94
#2010-05-25| 581.36
#2010-05-26| 595.03
#2010-05-27| 617.28
#2010-05-28| 616.62
#2010-05-31| .
#2010-06-01| 616.62
#2010-06-02| 613.89
#2010-06-03| 617.75
#2010-06-04| 595.75
#2010-06-07| 589.45
#2010-06-08| 585.60
#2010-06-09| 600.70
#2010-06-10| 612.87
#2010-06-11| 611.83
#2010-06-14| 630.48
#2010-06-15| 635.20
#2010-06-16| 636.98
#2010-06-17| 641.72
#2010-06-18| 642.80
#2010-06-21| 647.56
#2010-06-22| 639.23
#2010-06-23| 625.30
#2010-06-24| 620.63
#2010-06-25| 617.51
#2010-06-28| 626.08
#2010-06-29| 597.59
#2010-06-30| 602.81
#2010-07-01| 600.13
#2010-07-02| 605.55
#2010-07-05| .
#2010-07-06| 622.85
#2010-07-07| 627.22
#2010-07-08| 641.85
#2010-07-09| 641.68
#2010-07-12| 642.83
#2010-07-13| 659.37
#2010-07-14| 663.42
#2010-07-15| 664.65
#2010-07-16| 654.10
#2010-07-19| 650.68
#2010-07-20| 642.54
#2010-07-21| 651.58
#2010-07-22| 666.94
#2010-07-23| 663.03
#2010-07-26| 677.52
#2010-07-27| 686.06
#2010-07-28| 680.70
#2010-07-29| 678.88
#2010-07-30| 670.81
#2010-08-02| 694.28
#2010-08-03| 699.30
#2010-08-04| 696.41
#2010-08-05| 690.97
#2010-08-06| 682.32
#2010-08-09| 685.35
#2010-08-10| 676.19
#2010-08-11| 651.59
#2010-08-12| 660.08
#2010-08-13| 654.67
#2010-08-16| 655.04
#2010-08-17| 665.96
#2010-08-18| 662.98
#2010-08-19| 652.35
#2010-08-20| 638.87
#2010-08-23| 641.29
#2010-08-24| 635.11
#2010-08-25| 628.09
#2010-08-26| 640.66
#2010-08-27| 643.23
#2010-08-30| 640.32
#2010-08-31| 642.82
#2010-09-01| 670.40
#2010-09-02| 671.59
#2010-09-03| 674.50
#2010-09-06| .
#2010-09-07| 665.60
#2010-09-08| 673.21
#2010-09-09| 676.20
#2010-09-10| 671.62
#2010-09-13| 687.97
#2010-09-14| 694.10
#2010-09-15| 698.35
#2010-09-16| 696.81
#2010-09-17| 687.74
#2010-09-20| 699.05
#2010-09-21| 699.12
#2010-09-22| 703.96
#2010-09-23| 701.66
#2010-09-24| 719.17
#2010-09-27| 716.60
#2010-09-28| 722.40
#2010-09-29| 727.04
#2010-09-30| 725.16
#2010-10-01| 725.81
#2010-10-04| 715.48
#2010-10-05| 734.52
#2010-10-06| 741.25
#2010-10-07| 739.45
#2010-10-08| 749.14
#2010-10-11| 751.70
#2010-10-12| 746.87
#2010-10-13| 769.15
#2010-10-14| 769.74
#2010-10-15| 763.22
#2010-10-18| 763.22
#2010-10-19| 752.17
#2010-10-20| 762.71
#2010-10-21| 773.13
#2010-10-22| 769.51
#2010-10-25| 774.03
#2010-10-26| 762.53
#2010-10-27| 751.00
#2010-10-28| 758.08
#2010-10-29| 760.18
#2010-11-01| 763.00
#2010-11-02| 770.06
#2010-11-03| 756.15
#2010-11-04| 780.92
#2010-11-05| 761.62
#2010-11-08| 753.82
#2010-11-09| 760.83
#2010-11-10| 743.14
#2010-11-11| 730.74
#2010-11-12| 730.46
#2010-11-15| 731.55
#2010-11-16| 716.30
#2010-11-17| 724.22
#2010-11-18| 742.13
#2010-11-19| 742.79
#2010-11-22| 734.99
#2010-11-23| 710.72
#2010-11-24| 711.40
#2010-11-25| .
#2010-11-26| 697.87
#2010-11-29| 675.73
#2010-11-30| 666.39
#2010-12-01| 685.52
#2010-12-02| 703.82
#2010-12-03| 713.39
#2010-12-06| 706.51
#2010-12-07| 713.16
#2010-12-08| 703.98
#2010-12-09| 701.24
#2010-12-10| 705.75
#2010-12-13| 715.45
#2010-12-14| 714.29
#2010-12-15| 709.12
#2010-12-16| 700.54
#2010-12-17| 694.88
#2010-12-20| 695.37
#2010-12-21| 702.13
#2010-12-22| 698.87
#2010-12-23| 698.70
#2010-12-24| .
#2010-12-27| 694.98
#2010-12-28| 692.61
#2010-12-29| 695.61
#2010-12-30| 698.66
#2010-12-31| 702.22
#2011-01-03| 711.58
#2011-01-04| 712.16
#2011-01-05| 699.62
#2011-01-06| 696.83
#2011-01-07| 688.47
#2011-01-10| 675.74
#2011-01-11| 682.12
#2011-01-12| 698.40
#2011-01-13| 712.72
#2011-01-14| 706.92
#2011-01-17| .
#2011-01-18| 714.74
#2011-01-19| 711.80
#2011-01-20| 698.48
#2011-01-21| 714.05
#2011-01-24| 721.69
#2011-01-25| 724.50
#2011-01-26| 727.75
#2011-01-27| 728.72
#2011-01-28| 712.34
#2011-01-31| 715.41
#2011-02-01| 728.33
#2011-02-02| 733.20
#2011-02-03| 724.90
#2011-02-04| 719.90
#2011-02-07| 730.82
#2011-02-08| 738.18
#2011-02-09| 735.64
#2011-02-10| 725.55
#2011-02-11| 726.07
#2011-02-14| 721.25
#2011-02-15| 726.66
#2011-02-16| 731.27
#2011-02-17| 736.55
#2011-02-18| 735.60
#2011-02-21| .
#2011-02-22| 728.61
#2011-02-23| 728.22
#2011-02-24| 724.55
#2011-02-25| 728.01
#2011-02-28| 735.80
#2011-03-01| 742.43
#2011-03-02| 736.55
#2011-03-03| 743.50
#2011-03-04| 749.64
#2011-03-07| 743.84
#2011-03-08| 738.92
#2011-03-09| 740.35
#2011-03-10| 732.20
#2011-03-11| 729.93
#2011-03-14| 733.57
#2011-03-15| 710.08
#2011-03-16| 697.63
#2011-03-17| 712.47
#2011-03-18| 717.38
#2011-03-21| 735.71
#2011-03-22| 731.41
#2011-03-23| 732.86
#2011-03-24| 745.10
#2011-03-25| 743.43
#2011-03-28| 738.96
#2011-03-29| 739.16
#2011-03-30| 743.15
#2011-03-31| 739.95
#2011-04-01| 752.03
#2011-04-04| 762.70
#2011-04-05| 761.07
#2011-04-06| 772.09
#2011-04-07| 767.25
#2011-04-08| 775.73
#2011-04-11| 778.47
#2011-04-12| 772.50
#2011-04-13| 781.50
#2011-04-14| 773.99
#2011-04-15| 780.33
#2011-04-18| 759.94
#2011-04-19| 774.12
#2011-04-20| 788.73
#2011-04-21| 793.17
#2011-04-22| .
#2011-04-25| 792.60
#2011-04-26| 804.80
#2011-04-27| 801.31
#2011-04-28| 815.35
#2011-04-29| 817.14
#2011-05-02| 820.42
#2011-05-03| 811.66
#2011-05-04| 798.97
#2011-05-05| 778.67
#2011-05-06| 777.58
#2011-05-09| 764.14
#2011-05-10| 777.59
#2011-05-11| 770.53
#2011-05-12| 769.14
#2011-05-13| 774.53
#2011-05-16| 776.98
#2011-05-17| 765.99
#2011-05-18| 769.97
#2011-05-19| 773.39
#2011-05-20| 771.40
#2011-05-23| 748.60
#2011-05-24| 754.15
#2011-05-25| 752.19
#2011-05-26| 747.92
#2011-05-27| 756.50
#2011-05-30| .
#2011-05-31| 775.26
#2011-06-01| 771.40
#2011-06-02| 758.61
#2011-06-03| 766.41
#2011-06-06| 764.91
#2011-06-07| 768.86
#2011-06-08| 758.43
#2011-06-09| 757.93
#2011-06-10| 738.20
#2011-06-13| 739.51
#2011-06-14| 750.30
#2011-06-15| 733.24
#2011-06-16| 721.24
#2011-06-17| 736.33
#2011-06-20| 731.38
#2011-06-21| 742.58
#2011-06-22| 737.35
#2011-06-23| 713.41
#2011-06-24| 712.60
#2011-06-27| 717.56
#2011-06-28| 719.09
#2011-06-29| 734.22
#2011-06-30| 744.57
#2011-07-01| 746.94
#2011-07-04| .
#2011-07-05| 745.60
#2011-07-06| 732.61
#2011-07-07| 743.70
#2011-07-08| 726.66
#2011-07-11| 695.75
#2011-07-12| 686.85
#2011-07-13| 699.64
#2011-07-14| 697.15
#2011-07-15| 696.34
#2011-07-18| 679.69
#2011-07-19| 692.89
#2011-07-20| 707.74
#2011-07-21| 729.73
#2011-07-22| 737.49
#2011-07-25| 731.83
#2011-07-26| 733.59
#2011-07-27| 719.05
#2011-07-28| 716.49
#2011-07-29| 709.23
#2011-08-01| 690.34
#2011-08-02| 679.93
#2011-08-03| 667.98
#2011-08-04| 644.51
#2011-08-05| 636.41
#2011-08-08| 613.18
#2011-08-09| 627.99
#2011-08-10| 605.58
#2011-08-11| 624.28
#2011-08-12| 658.84
#2011-08-15| 671.61
#2011-08-16| 667.88
#2011-08-17| 672.76
#2011-08-18| 640.04
#2011-08-19| 632.97
#2011-08-22| 636.62
#2011-08-23| 635.50
#2011-08-24| 644.29
#2011-08-25| 639.09
#2011-08-26| 635.58
#2011-08-29| 649.67
#2011-08-30| 650.74
#2011-08-31| 663.60
#2011-09-01| 657.62
#2011-09-02| 645.42
#2011-09-05| .
#2011-09-06| 609.40
#2011-09-07| 622.81
#2011-09-08| 628.51
#2011-09-09| 597.32
#2011-09-12| 573.24
#2011-09-13| 580.78
#2011-09-14| 585.56
#2011-09-15| 601.87
#2011-09-16| 608.35
#2011-09-19| 589.03
#2011-09-20| 602.89
#2011-09-21| 596.88
#2011-09-22| 558.39
#2011-09-23| 568.35
#2011-09-26| 577.81
#2011-09-27| 607.23
#2011-09-28| 602.15
#2011-09-29| 609.05
#2011-09-30| 593.47
#2011-10-03| 582.70
#2011-10-04| 567.57
#2011-10-05| 581.29
#2011-10-06| 592.46
#2011-10-07| 590.72
#2011-10-10| 605.90
#2011-10-11| 603.62
#2011-10-12| 616.33
#2011-10-13| 610.45
#2011-10-14| 622.91
#2011-10-17| 609.86
#2011-10-18| 601.34
#2011-10-19| 607.30
#2011-10-20| 596.94
#2011-10-21| 614.66
#2011-10-24| 618.72
#2011-10-25| 611.68
#2011-10-26| 607.96
#2011-10-27| 642.48
#2011-10-28| 639.77
#2011-10-31| 620.96
#2011-11-01| 592.07
#2011-11-02| 595.93
#2011-11-03| 603.91
#2011-11-04| 595.83
#2011-11-07| 595.89
#2011-11-08| 607.95
#2011-11-09| 598.32
#2011-11-10| 597.60
#2011-11-11| 621.20
#2011-11-14| 607.87
#2011-11-15| 598.31
#2011-11-16| 600.14
#2011-11-17| 593.24
#2011-11-18| 590.36
#2011-11-21| 572.62
#2011-11-22| 575.36
#2011-11-23| 565.45
#2011-11-24| .
#2011-11-25| 562.85
#2011-11-28| 586.98
#2011-11-29| 585.70
#2011-11-30| 602.68
#2011-12-01| 599.63
#2011-12-02| 603.96
#2011-12-05| 615.74
#2011-12-06| 603.36
#2011-12-07| 605.73
#2011-12-08| 596.21
#2011-12-09| 600.11
#2011-12-12| 584.92
#2011-12-13| 582.78
#2011-12-14| 567.87
#2011-12-15| 573.46
#2011-12-16| 573.44
#2011-12-19| 579.39
#2011-12-20| 591.53
#2011-12-21| 584.72
#2011-12-22| 588.55
#2011-12-23| 592.52
#2011-12-26| .
#2011-12-27| 597.06
#2011-12-28| 590.75
#2011-12-29| 595.24
#2011-12-30| 601.15
#2012-01-02| .
#2012-01-03| 613.35
#2012-01-04| 598.14
#2012-01-05| 592.85
#2012-01-06| 585.79
#2012-01-09| 591.68
#2012-01-10| 602.01
#2012-01-11| 598.16
#2012-01-12| 602.71
#2012-01-13| 590.53
#2012-01-16| .
#2012-01-17| 604.20
#2012-01-18| 609.86
#2012-01-19| 619.91
#2012-01-20| 621.99
#2012-01-23| 628.58
#2012-01-24| 619.80
#2012-01-25| 622.26
#2012-01-26| 641.18
#2012-01-27| 634.70
#2012-01-30| 627.15
#2012-01-31| 624.77
#2012-02-01| 643.67
#2012-02-02| 647.67
#2012-02-03| 659.97
#2012-02-06| 655.19
#2012-02-07| 663.39
#2012-02-08| 661.68
#2012-02-09| 665.75
#2012-02-10| 652.90
#2012-02-13| 663.41
#2012-02-14| 654.89
#2012-02-15| 651.83
#2012-02-16| 658.14
#2012-02-17| 667.54
#2012-02-20| .
#2012-02-21| 673.41
#2012-02-22| 667.36
#2012-02-23| 670.17
#2012-02-24| 678.51
#2012-02-27| 673.84
#2012-02-28| 680.56
#2012-02-29| 684.83
#2012-03-01| 689.21
#2012-03-02| 681.16
#2012-03-05| 681.83
#2012-03-06| 658.56
#2012-03-07| 668.47
#2012-03-08| 692.05
#2012-03-09| 688.68
#2012-03-12| 694.07
#2012-03-13| 702.34
#2012-03-14| 702.23
#2012-03-15| 705.90
#2012-03-16| 716.73
#2012-03-19| 722.44
#2012-03-20| 715.98
#2012-03-21| 715.55
#2012-03-22| 711.09
#2012-03-23| 716.28
#2012-03-26| 726.26
#2012-03-27| 723.54
#2012-03-28| 714.46
#2012-03-29| 705.89
#2012-03-30| 718.90
#2012-04-02| 725.82
#2012-04-03| 720.98
#2012-04-04| 685.95
#2012-04-05| 678.87
#2012-04-06| .
#2012-04-09| 679.26
#2012-04-10| 669.99
#2012-04-11| 677.25
#2012-04-12| 688.21
#2012-04-13| 670.17
#2012-04-16| 667.60
#2012-04-17| 684.10
#2012-04-18| 676.10
#2012-04-19| 671.82
#2012-04-20| 675.32
#2012-04-23| 655.64
#2012-04-24| 668.83
#2012-04-25| 679.66
#2012-04-26| 675.65
#2012-04-27| 682.11
#2012-04-30| 667.17
#2012-05-01| 666.64
#2012-05-02| 667.72
#2012-05-03| 670.68
#2012-05-04| 661.14
#2012-05-07| 665.43
#2012-05-08| 650.80
#2012-05-09| 641.00
#2012-05-10| 655.80
#2012-05-11| 655.18
#2012-05-14| 634.65
#2012-05-15| 623.42
#2012-05-16| 622.52
#2012-05-17| 615.06
#2012-05-18| 609.83
#2012-05-21| 617.17
#2012-05-22| 633.22
#2012-05-23| 611.94
#2012-05-24| 619.30
#2012-05-25| 622.67
#2012-05-28| .
#2012-05-29| 625.23
#2012-05-30| 610.48
#2012-05-31| 602.51
#2012-06-01| 585.62
#2012-06-04| 592.62
#2012-06-05| 593.49
#2012-06-06| 611.58
#2012-06-07| 615.59
#2012-06-08| 610.19
#2012-06-11| 615.59
#2012-06-12| 614.46
#2012-06-13| 618.22
#2012-06-14| 624.37
#2012-06-15| 630.96
#2012-06-18| 626.29
#2012-06-19| 643.10
#2012-06-20| 639.31
#2012-06-21| 635.35
#2012-06-22| 628.68
#2012-06-25| 623.98
#2012-06-26| 625.79
#2012-06-27| 633.66
#2012-06-28| 648.91
#2012-06-29| 693.06
#2012-07-02| 700.20
#2012-07-03| 705.59
#2012-07-04| .
#2012-07-05| 689.11
#2012-07-06| 679.64
#2012-07-09| 675.07
#2012-07-10| 685.78
#2012-07-11| 679.64
#2012-07-12| 673.09
#2012-07-13| 679.15
#2012-07-16| 680.02
#2012-07-17| 678.91
#2012-07-18| 690.18
#2012-07-19| 702.82
#2012-07-20| 685.79
#2012-07-23| 668.17
#2012-07-24| 667.59
#2012-07-25| 669.29
#2012-07-26| 700.80
#2012-07-27| 711.84
#2012-07-30| 713.52
#2012-07-31| 699.19
#2012-08-01| 709.13
#2012-08-02| 690.94
#2012-08-03| 716.73
#2012-08-06| 723.62
#2012-08-07| 728.96
#2012-08-08| 723.40
#2012-08-09| 722.99
#2012-08-10| 719.25
#2012-08-13| 718.03
#2012-08-14| 718.85
#2012-08-15| 718.47
#2012-08-16| 724.96
#2012-08-17| 724.83
#2012-08-20| 726.87
#2012-08-21| 733.83
#2012-08-22| 727.08
#2012-08-23| 725.74
#2012-08-24| 728.96
#2012-08-27| 735.77
#2012-08-28| 737.02
#2012-08-29| 736.08
#2012-08-30| 729.08
#2012-08-31| 739.62
#2012-09-03| .
#2012-09-04| 745.26
#2012-09-05| 749.19
#2012-09-06| 769.90
#2012-09-07| 772.51
#2012-09-10| 759.40
#2012-09-11| 765.36
#2012-09-12| 764.77
#2012-09-13| 763.77
#2012-09-14| 785.01
#2012-09-17| 784.93
#2012-09-18| 780.31
#2012-09-19| 783.63
#2012-09-20| 783.48
#2012-09-21| 788.13
#2012-09-24| 780.36
#2012-09-25| 787.30
#2012-09-26| 773.87
#2012-09-27| 770.40
#2012-09-28| 761.90
#2012-10-01| 772.83
#2012-10-02| 782.29
#2012-10-03| 782.20
#2012-10-04| 788.27
#2012-10-05| 803.52
#2012-10-08| 790.83
#2012-10-09| 777.98
#2012-10-10| 769.88
#2012-10-11| 774.66
#2012-10-12| 773.56
#2012-10-15| 773.56
#2012-10-16| 785.91
#2012-10-17| 792.60
#2012-10-18| 782.23
#2012-10-19| 772.88
#2012-10-22| 773.36
#2012-10-23| 762.89
#2012-10-24| 766.46
#2012-10-25| 763.43
#2012-10-26| 765.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 758.78
#2012-11-01| 759.83
#2012-11-02| 760.15
#2012-11-05| 749.37
#2012-11-06| 759.09
#2012-11-07| 745.58
#2012-11-08| 744.86
#2012-11-09| 747.51
#2012-11-12| 747.52
#2012-11-13| 755.27
#2012-11-14| 746.35
#2012-11-15| 747.06
#2012-11-16| 737.19
#2012-11-19| 761.47
#2012-11-20| 767.38
#2012-11-21| 764.86
#2012-11-22| .
#2012-11-23| 781.88
#2012-11-26| 780.98
#2012-11-27| 778.67
#2012-11-28| 774.88
#2012-11-29| 788.82
#2012-11-30| 792.59
#2012-12-03| 800.58
#2012-12-04| 799.81
#2012-12-05| 793.45
#2012-12-06| 791.69
#2012-12-07| 792.31
#2012-12-10| 794.86
#2012-12-11| 801.71
#2012-12-12| 799.48
#2012-12-13| 801.15
#2012-12-14| 806.45
#2012-12-17| 804.96
#2012-12-18| 813.58
#2012-12-19| 823.00
#2012-12-20| 820.76
#2012-12-21| 811.52
#2012-12-24| 808.58
#2012-12-25| 808.58
#2012-12-26| 810.24
#2012-12-27| 813.89
#2012-12-28| 806.63
#2012-12-31| 805.57
#2013-01-01| 805.57
#2013-01-02| 825.10
#2013-01-03| 811.29
#2013-01-04| 813.78
#2013-01-07| 811.83
#2013-01-08| 803.26
#2013-01-09| 796.64
#2013-01-10| 809.58
#2013-01-11| 819.51
#2013-01-14| 817.38
#2013-01-15| 825.84
#2013-01-16| 827.51
#2013-01-17| 831.19
#2013-01-18| 833.16
#2013-01-21| 834.74
#2013-01-22| 838.74
#2013-01-23| 834.52
#2013-01-24| 843.85
#2013-01-25| 856.29
#2013-01-28| 856.81
#2013-01-29| 862.39
#2013-01-30| 867.05
#2013-01-31| 829.72
#2013-02-01| 860.02
#2013-02-04| 834.64
#2013-02-05| 833.55
#2013-02-06| 827.51
#2013-02-07| 816.93
#2013-02-08| 817.15
#2013-02-11| 814.16
#2013-02-12| 829.94
#2013-02-13| 834.24
#2013-02-14| 854.61
#2013-02-15| 854.23
#2013-02-18| 844.89
#2013-02-19| 856.26
#2013-02-20| 862.38
#2013-02-21| 841.15
#2013-02-22| 850.73
#2013-02-25| 854.93
#2013-02-26| 833.42
#2013-02-27| 847.23
#2013-02-28| 856.41
#2013-03-01| 849.63
#2013-03-04| 848.92
#2013-03-05| 861.95
#2013-03-06| 860.66
#2013-03-07| 870.48
#2013-03-08| 876.41
#2013-03-11| 880.45
#2013-03-12| 875.52
#2013-03-13| 872.46
#2013-03-14| 879.71
#2013-03-15| 875.91
#2013-03-18| 873.48
#2013-03-19| 861.21
#2013-03-20| 870.59
#2013-03-21| 867.03
#2013-03-22| 876.47
#2013-03-25| 868.74
#2013-03-26| 873.29
#2013-03-27| 864.08
#2013-03-28| 877.41
#2013-03-29| 877.41
#2013-04-01| 877.82
#2013-04-02| 890.11
#2013-04-03| 877.27
#2013-04-04| 870.09
#2013-04-05| 866.49
#2013-04-08| 873.39
#2013-04-09| 873.13
#2013-04-10| 898.24
#2013-04-11| 899.40
#2013-04-12| 887.74
#2013-04-15| 880.96
#2013-04-16| 878.30
#2013-04-17| 859.08
#2013-04-18| 863.10
#2013-04-19| 872.99
#2013-04-22| 878.07
#2013-04-23| 891.86
#2013-04-24| 889.31
#2013-04-25| 885.71
#2013-04-26| 859.00
#2013-04-29| 875.49
#2013-04-30| 875.72
#2013-05-01| 876.32
#2013-05-02| 873.85
#2013-05-03| 884.65
#2013-05-06| 883.18
#2013-05-07| 889.61
#2013-05-08| 904.36
#2013-05-09| 896.30
#2013-05-10| 890.69
#2013-05-13| 891.88
#2013-05-14| 897.96
#2013-05-15| 892.04
#2013-05-16| 893.80
#2013-05-17| 885.35
#2013-05-20| 886.07
#2013-05-21| 885.24
#2013-05-22| 888.40
#2013-05-23| 878.56
#2013-05-24| 882.10
#2013-05-27| 889.54
#2013-05-28| 887.60
#2013-05-29| 876.08
#2013-05-30| 879.70
#2013-05-31| 860.70
#2013-06-03| 857.83
#2013-06-04| 864.88
#2013-06-05| 851.20
#2013-06-06| 858.90
#2013-06-07| 877.05
#2013-06-10| 870.52
#2013-06-11| 864.44
#2013-06-12| 863.26
#2013-06-13| 860.81
#2013-06-14| 872.78
#2013-06-17| 879.21
#2013-06-18| 875.52
#2013-06-19| 875.26
#2013-06-20| 826.27
#2013-06-21| 819.61
#2013-06-24| 798.22
#2013-06-25| 810.80
#2013-06-26| 826.04
#2013-06-27| 833.01
#2013-06-28| 823.65
#2013-07-01| 831.96
#2013-07-02| 826.96
#2013-07-03| 810.96
#2013-07-04| 833.75
#2013-07-05| 813.50
#2013-07-08| 831.11
#2013-07-09| 834.26
#2013-07-10| 842.95
#2013-07-11| 862.94
#2013-07-12| 857.03
#2013-07-15| 860.52
#2013-07-16| 855.55
#2013-07-17| 854.08
#2013-07-18| 852.85
#2013-07-19| 852.93
#2013-07-22| 851.80
#2013-07-23| 845.57
#2013-07-24| 857.61
#2013-07-25| 846.76
#2013-07-26| 848.55
#2013-07-29| 847.43
#2013-07-30| 853.74
#2013-07-31| 888.87
#2013-08-01| 901.83
#2013-08-02| 914.11
#2013-08-05| 913.10
#2013-08-06| 914.81
#2013-08-07| 915.93
#2013-08-08| 937.00
#2013-08-09| 934.44
#2013-08-12| 935.35
#2013-08-13| 936.63
#2013-08-14| 934.52
#2013-08-15| 925.06
#2013-08-16| 932.86
#2013-08-19| 924.68
#2013-08-20| 919.69
#2013-08-21| 913.50
#2013-08-22| 914.70
#2013-08-23| 923.85
#2013-08-26| 918.18
#2013-08-27| 899.40
#2013-08-28| 889.14
#2013-08-29| 889.06
#2013-08-30| 876.23
#2013-09-02| 893.71
#2013-09-03| 890.13
#2013-09-04| 891.56
#2013-09-05| 889.74
#2013-09-06| 898.91
#2013-09-09| 898.89
#2013-09-10| 910.90
#2013-09-11| 915.91
#2013-09-12| 912.92
#2013-09-13| 918.15
#2013-09-16| 933.37
#2013-09-17| 930.96
#2013-09-18| 938.55
#2013-09-19| 960.83
#2013-09-20| 946.96
#2013-09-23| 938.91
#2013-09-24| 935.20
#2013-09-25| 937.68
#2013-09-26| 940.16
#2013-09-27| 939.80
#2013-09-30| 935.67
#2013-10-01| 934.36
#2013-10-02| 932.67
#2013-10-03| 930.81
#2013-10-04| 935.14
#2013-10-07| 927.28
#2013-10-08| 920.75
#2013-10-09| 913.84
#2013-10-10| 930.91
#2013-10-11| 933.53
#2013-10-14| 935.72
#2013-10-15| 944.19
#2013-10-16| 947.88
#2013-10-17| 963.41
#2013-10-18| 976.86
#2013-10-21| 977.04
#2013-10-22| 991.06
#2013-10-23| 983.10
#2013-10-24| 985.51
#2013-10-25| 985.69
#2013-10-28| 984.11
#2013-10-29| 989.02
#2013-10-30| 977.91
#2013-10-31| 981.90
#2013-11-01| 964.55
#2013-11-04| 970.17
#2013-11-05| 966.20
#2013-11-06| 980.76
#2013-11-07| 965.06
#2013-11-08| 956.08
#2013-11-11| 976.05
#2013-11-12| 972.69
#2013-11-13| 962.11
#2013-11-14| 977.15
#2013-11-15| 977.02
#2013-11-18| 979.79
#2013-11-19| 974.70
#2013-11-20| 969.61
#2013-11-21| 964.35
#2013-11-22| 962.89
#2013-11-25| 970.47
#2013-11-26| 966.87
#2013-11-27| 972.83
#2013-11-28| 970.52
#2013-11-29| 972.62
#2013-12-02| 965.28
#2013-12-03| 953.95
#2013-12-04| 947.20
#2013-12-05| 946.17
#2013-12-06| 959.67
#2013-12-09| 961.51
#2013-12-10| 959.11
#2013-12-11| 956.10
#2013-12-12| 946.87
#2013-12-13| 940.62
#2013-12-16| 959.86
#2013-12-17| 950.71
#2013-12-18| 963.11
#2013-12-19| 972.86
#2013-12-20| 980.77
#2013-12-23| 986.95
#2013-12-24| 987.18
#2013-12-25| 987.18
#2013-12-26| 989.02
#2013-12-27|1007.93
#2013-12-30|1004.82
#2013-12-31|1007.04
#2014-01-01|1007.04
#2014-01-02| 980.81
#2014-01-03| 987.70
#2014-01-06| 980.09
#2014-01-07| 989.32
#2014-01-08| 995.87
#2014-01-09| 996.04
#2014-01-10|1000.00
#2014-01-13| 997.65
#2014-01-14| 993.81
#2014-01-15| 991.12
#2014-01-16| 995.64
#2014-01-17| 987.00
#2014-01-20| 991.50
#2014-01-21| 992.60
#2014-01-22| 993.72
#2014-01-23| 994.59
#2014-01-24| 966.63
#2014-01-27| 962.97
#2014-01-28| 968.42
#2014-01-29| 958.91
#2014-01-30| 952.08
#2014-01-31| 945.89
#2014-02-03| 931.80
#2014-02-04| 931.09
#2014-02-05| 930.96
#2014-02-06| 950.21
#2014-02-07| 959.51
#2014-02-10| 963.15
#2014-02-11| 981.20
#2014-02-12| 982.41
#2014-02-13| 985.15
#2014-02-14| 992.58
#2014-02-17| 998.65
#2014-02-18| 998.61
#2014-02-19|1002.26
#2014-02-20| 997.34
#2014-02-21|1001.80
#2014-02-24|1009.15
#2014-02-25|1007.72
#2014-02-26|1018.93
#2014-02-27|1017.02
#2014-02-28|1032.33
#2014-03-03|1005.35
#2014-03-04|1025.28
#2014-03-05|1021.60
#2014-03-06|1033.09
#2014-03-07|1021.87
#2014-03-10|1023.98
#2014-03-11|1023.91
#2014-03-12|1017.92
#2014-03-13|1006.88
#2014-03-14| 993.81
#2014-03-17|1003.97
#2014-03-18|1012.90
#2014-03-19|1011.45
#2014-03-20|1003.76
#2014-03-21|1013.05
#2014-03-24|1002.52
#2014-03-25|1010.41
#2014-03-26|1019.72
#2014-03-27|1021.76
#2014-03-28|1033.05
#2014-03-31|1031.74
#2014-04-01|1043.82
#2014-04-02|1044.95
#2014-04-03|1042.51
#2014-04-04|1043.53
#2014-04-07|1035.26
#2014-04-08|1031.34
#2014-04-09|1037.07
#2014-04-10|1035.58
#2014-04-11|1025.87
#2014-04-14|1029.95
#2014-04-15|1025.58
#2014-04-16|1042.96
#2014-04-17|1046.07
#2014-04-18|1044.53
#2014-04-21|1043.69
#2014-04-22|1054.90
#2014-04-23|1049.62
#2014-04-24|1053.50
#2014-04-25|1047.64
#2014-04-28|1056.39
#2014-04-29|1062.06
#2014-04-30|1049.73
#2014-05-01|1049.73
#2014-05-02|1045.61
#2014-05-05|1041.51
#2014-05-06|1042.28
#2014-05-07|1051.10
#2014-05-08|1062.83
#2014-05-09|1051.35
#2014-05-12|1060.08
#2014-05-13|1053.60
#2014-05-14|1054.98
#2014-05-15|1041.88
#2014-05-16|1044.48
#2014-05-19|1044.42
#2014-05-20|1043.62
#2014-05-21|1045.61
#2014-05-22|1047.61
#2014-05-23|1044.77
#2014-05-26|1054.84
#2014-05-27|1051.87
#2014-05-28|1051.06
#2014-05-29|1050.81
#2014-05-30|1050.89
#2014-06-02|1048.00
#2014-06-03|1043.57
#2014-06-04|1044.67
#2014-06-05|1045.73
#2014-06-06|1052.42
#2014-06-09|1051.93
#2014-06-10|1060.36
#2014-06-11|1058.61
#2014-06-12|1056.55
#2014-06-13|1046.96
#2014-06-16|1045.51
#2014-06-17|1051.66
#2014-06-18|1050.49
#2014-06-19|1067.46
#2014-06-20|1069.40
#2014-06-23|1063.04
#2014-06-24|1060.72
#2014-06-25|1057.84
#2014-06-26|1055.15
#2014-06-27|1059.17
#2014-06-30|1063.28
#2014-07-01|1069.92
#2014-07-02|1068.93
#2014-07-03|1078.25
#2014-07-04|1070.54
#2014-07-07|1066.57
#2014-07-08|1058.40
#2014-07-09|1062.32
#2014-07-10|1048.63
#2014-07-11|1043.55
#2014-07-14|1055.08
#2014-07-15|1046.74
#2014-07-16|1056.20
#2014-07-17|1042.02
#2014-07-18|1045.58
#2014-07-21|1040.35
#2014-07-22|1052.77
#2014-07-23|1054.69
#2014-07-24|1058.64
#2014-07-25|1046.49
#2014-07-28|1041.88
#2014-07-29|1039.35
#2014-07-30|1029.55
#2014-07-31|1021.69
#2014-08-01|1011.47
#2014-08-04|1013.94
#2014-08-05|1014.25
#2014-08-06|1010.97
#2014-08-07|1008.15
#2014-08-08|1005.09
#2014-08-11|1020.49
#2014-08-12|1015.76
#2014-08-13|1024.79
#2014-08-14|1027.93
#2014-08-15|1029.59
#2014-08-18|1042.17
#2014-08-19|1045.16
#2014-08-20|1039.96
#2014-08-21|1047.27
#2014-08-22|1040.22
#2014-08-25|1049.05
#2014-08-26|1055.63
#2014-08-27|1056.27
#2014-08-28|1047.71
#2014-08-29|1047.38
#2014-09-01|1043.45
#2014-09-02|1041.92
#2014-09-03|1046.73
#2014-09-04|1052.99
#2014-09-05|1046.28
#2014-09-08|1039.71
#2014-09-09|1033.69
#2014-09-10|1032.68
#2014-09-11|1033.66
#2014-09-12|1028.86
#2014-09-15|1042.89
#2014-09-16|1038.59
#2014-09-17|1043.17
#2014-09-18|1049.77
#2014-09-19|1046.84
#2014-09-22|1044.49
#2014-09-23|1039.72
#2014-09-24|1040.78
#2014-09-25|1031.76
#2014-09-26|1026.77
#2014-09-29|1021.13
#2014-09-30|1023.79
#2014-10-01|1006.18
#2014-10-02| 989.30
#2014-10-03| 990.15
#2014-10-06| 999.57
#2014-10-07| 985.64
#2014-10-08| 982.02
#2014-10-09| 985.20
#2014-10-10| 970.42
#2014-10-13| 971.88
#2014-10-14| 972.74
#2014-10-15| 947.74
#2014-10-16| 945.27
#2014-10-17| 971.05
#2014-10-20| 969.49
#2014-10-21| 985.58
#2014-10-22| 986.13
#2014-10-23| 988.72
#2014-10-24| 990.64
#2014-10-27| 989.31
#2014-10-28|1007.33
#2014-10-29|1011.27
#2014-10-30|1000.97
#2014-10-31|1001.16
#2014-11-03| 995.39
#2014-11-04| 993.10
#2014-11-05|1003.26
#2014-11-06|1002.22
#2014-11-07| 994.17
#2014-11-10|1005.20
#2014-11-11|1008.94
#2014-11-12| 997.80
#2014-11-13|1008.37
#2014-11-14|1006.41
#2014-11-17|1008.91
#2014-11-18|1020.86
#2014-11-19|1026.06
#2014-11-20|1025.86
#2014-11-21|1035.68
#2014-11-24|1039.88
#2014-11-25|1045.67
#2014-11-26|1046.87
#2014-11-27|1051.31
#2014-11-28|1056.92
#2014-12-01|1049.65
#2014-12-02|1040.56
#2014-12-03|1035.66
#2014-12-04|1035.52
#2014-12-05|1048.26
#2014-12-08|1043.26
#2014-12-09|1030.09
#2014-12-10|1032.32
#2014-12-11|1029.58
#2014-12-12|1007.74
#2014-12-15| 992.33
#2014-12-16|1012.10
#2014-12-17|1001.36
#2014-12-18|1026.23
#2014-12-19|1035.61
#2014-12-22|1037.47
#2014-12-23|1041.89
#2014-12-24|1038.20
#2014-12-25|1038.20
#2014-12-26|1036.58
#2014-12-29|1040.48
#2014-12-30|1023.26
#2014-12-31|1025.18
#2015-01-01|1025.18
#2015-01-02|1013.24
#2015-01-05| 983.92
#2015-01-06| 975.41
#2015-01-07| 976.83
#2015-01-08|1012.58
#2015-01-09|1002.76
#2015-01-12|1011.25
#2015-01-13|1022.40
#2015-01-14|1012.59
#2015-01-15|1016.73
#2015-01-16|1025.41
#2015-01-19|1043.31
#2015-01-20|1037.04
#2015-01-21|1049.33
#2015-01-22|1045.45
#2015-01-23|1054.50
#2015-01-26|1063.47
#2015-01-27|1070.18
#2015-01-28|1070.50
#2015-01-29|1075.14
#2015-01-30|1066.46
#2015-02-02|1073.20
#2015-02-03|1089.60
#2015-02-04|1092.01
#2015-02-05|1090.18
#2015-02-06|1075.35
#2015-02-09|1062.69
#2015-02-10|1071.35
#2015-02-11|1071.21
#2015-02-12|1084.13
#2015-02-13|1082.98
#2015-02-16|1079.55
#2015-02-17|1088.55
#2015-02-18|1085.75
#2015-02-19|1101.47
#2015-02-20|1097.21
#2015-02-23|1111.65
#2015-02-24|1114.90
#2015-02-25|1114.30
#2015-02-26|1122.95
#2015-02-27|1122.21
#2015-03-02|1121.68
#2015-03-03|1108.56
#2015-03-04|1110.51
#2015-03-05|1118.61
#2015-03-06|1102.14
#2015-03-09|1092.36
#2015-03-10|1061.62
#2015-03-11|1071.36
#2015-03-12|1073.64
#2015-03-13|1066.80
#2015-03-16|1080.28
#2015-03-17|1071.12
#2015-03-18|1070.34
#2015-03-19|1070.89
#2015-03-20|1091.89
#2015-03-23|1101.76
#2015-03-24|1098.30
#2015-03-25|1098.94
#2015-03-26|1084.63
#2015-03-27|1085.41
#2015-03-30|1100.14
#2015-03-31|1083.08
#2015-04-01|1090.75
#2015-04-02|1114.48
#2015-04-03|1125.28
#2015-04-06|1129.94
#2015-04-07|1127.24
#2015-04-08|1112.29
#2015-04-09|1115.46
#2015-04-10|1118.05
#2015-04-13|1114.25
#2015-04-14|1120.16
#2015-04-15|1110.39
#2015-04-16|1105.85
#2015-04-17|1094.71
#2015-04-20|1101.31
#2015-04-21|1101.39
#2015-04-22|1091.98
#2015-04-23|1095.67
#2015-04-24|1106.32
#2015-04-27|1123.47
#2015-04-28|1117.38
#2015-04-29|1098.96
#2015-04-30|1101.56
#2015-05-01|1103.23
#2015-05-04|1086.56
#2015-05-05|1069.12
#2015-05-06|1087.25
#2015-05-07|1079.22
#2015-05-08|1101.18
#2015-05-11|1100.48
#2015-05-12|1098.80
#2015-05-13|1103.41
#2015-05-14|1117.44
#2015-05-15|1119.88
#2015-05-18|1117.82
#2015-05-19|1117.18
#2015-05-20|1116.69
#2015-05-21|1121.47
#2015-05-22|1110.26
#2015-05-25|1103.75
#2015-05-26|1087.09
#2015-05-27|1099.73
#2015-05-28|1102.99
#2015-05-29|1088.64
#2015-06-01|1081.41
#2015-06-02|1100.81
#2015-06-03|1122.24
#2015-06-04|1113.32
#2015-06-05|1085.22
#2015-06-08|1093.69
#2015-06-09|1093.60
#2015-06-10|1114.54
#2015-06-11|1114.43
#2015-06-12|1105.18
#2015-06-15|1088.57
#2015-06-16|1094.99
#2015-06-17|1088.17
#2015-06-18|1105.62
#2015-06-19|1105.77
#2015-06-22|1138.49
#2015-06-23|1136.98
#2015-06-24|1136.96
#2015-06-25|1133.89
#2015-06-26|1129.44
#2015-06-29|1099.03
#2015-06-30|1083.05
#2015-07-01|1105.26
#2015-07-02|1096.41
#2015-07-03|1084.93
#2015-07-06|1066.98
#2015-07-07|1040.66
#2015-07-08|1063.76
#2015-07-09|1088.89
#2015-07-10|1129.45
#2015-07-13|1133.63
#2015-07-14|1134.21
#2015-07-15|1140.41
#2015-07-16|1150.43
#2015-07-17|1146.27
#2015-07-20|1152.10
#2015-07-21|1146.04
#2015-07-22|1138.90
#2015-07-23|1142.78
#2015-07-24|1129.14
#2015-07-27|1115.81
#2015-07-28|1121.29
#2015-07-29|1124.16
#2015-07-30|1091.64
#2015-07-31|1107.33
#2015-08-03|1117.33
#2015-08-04|1109.99
#2015-08-05|1114.89
#2015-08-06|1121.33
#2015-08-07|1107.56
#2015-08-10|1117.89
#2015-08-11|1111.36
#2015-08-12|1090.07
#2015-08-13|1095.88
#2015-08-14|1083.14
#2015-08-17|1075.59
#2015-08-18|1078.41
#2015-08-19|1063.62
#2015-08-20|1052.24
#2015-08-21|1027.93
#2015-08-24| 999.17
#2015-08-25|1026.03
#2015-08-26|1011.63
#2015-08-27|1025.82
#2015-08-28|1032.23
#2015-08-31|1030.36
#2015-09-01|1010.36
#2015-09-02|1017.28
#2015-09-03|1019.78
#2015-09-04|1004.23
#2015-09-07|1011.25
#2015-09-08|1019.28
#2015-09-09|1035.26
#2015-09-10|1026.60
#2015-09-11|1021.59
#2015-09-14|1017.68
#2015-09-15|1019.61
#2015-09-16|1059.15
#2015-09-17|1058.71
#2015-09-18|1046.14
#2015-09-21|1035.11
#2015-09-22|1000.46
#2015-09-23|1008.95
#2015-09-24|1002.33
#2015-09-25|1018.85
#2015-09-28|1008.43
#2015-09-29| 989.79
#2015-09-30| 998.51
#2015-10-01| 998.45
#2015-10-02|1013.52
#2015-10-05|1034.89
#2015-10-06|1038.83
#2015-10-07|1036.42
#2015-10-08|1032.34
#2015-10-09|1043.85
#2015-10-12|1041.90
#2015-10-13|1048.79
#2015-10-14|1054.75
#2015-10-15|1057.04
#2015-10-16|1062.10
#2015-10-19|1063.58
#2015-10-20|1064.90
#2015-10-21|1057.77
#2015-10-22|1060.11
#2015-10-23|1068.95
#2015-10-26|1069.38
#2015-10-27|1067.08
#2015-10-28|1086.63
#2015-10-29|1076.93
#2015-10-30|1093.22
#2015-11-02|1094.90
#2015-11-03|1083.41
#2015-11-04|1078.13
#2015-11-05|1079.16
#2015-11-06|1084.72
#2015-11-09|1076.79
#2015-11-10|1072.85
#2015-11-11|1093.15
#2015-11-12|1081.35
#2015-11-13|1078.24
#2015-11-16|1090.65
#2015-11-17|1108.54
#2015-11-18|1105.31
#2015-11-19|1110.13
#2015-11-20|1110.97
#2015-11-23|1109.90
#2015-11-24|1113.82
#2015-11-25|1121.95
#2015-11-26|1137.34
#2015-11-27|1134.10
#2015-11-30|1128.85
#2015-12-01|1126.87
#2015-12-02|1124.74
#2015-12-03|1123.57
#2015-12-04|1120.98
#2015-12-07|1133.24
#2015-12-08|1119.00
#2015-12-09|1118.12
#2015-12-10|1111.06
#2015-12-11|1094.18
#2015-12-14|1081.41
#2015-12-15|1094.57
#2015-12-16|1105.68
#2015-12-17|1118.65
#2015-12-18|1110.44
#2015-12-21|1103.15
#2015-12-22|1105.79
#2015-12-23|1118.16
#2015-12-24|1127.08
#2015-12-25|1127.08
#2015-12-28|1126.71
#2015-12-29|1140.98
#2015-12-30|1134.38
#2015-12-31|1117.58
#2016-01-01|1117.58
#2016-01-04|1093.59
#2016-01-05|1094.11
#2016-01-06|1083.07
#2016-01-07|1072.11
#2016-01-08|1054.82
#2016-01-11|1059.74
#2016-01-12|1057.09
#2016-01-13|1061.44
#2016-01-14|1034.66
#2016-01-15|1035.85
#2016-01-18|1027.02
#2016-01-19|1047.29
#2016-01-20|1010.40
#2016-01-21|1023.69
#2016-01-22|1056.55
#2016-01-25|1060.26
#2016-01-26|1069.68
#2016-01-27|1072.14
#2016-01-28|1058.09
#2016-01-29|1077.60
#2016-02-01|1085.87
#2016-02-02|1076.79
#2016-02-03|1064.25
#2016-02-04|1062.21
#2016-02-05|1039.40
#2016-02-08| 998.34
#2016-02-09|1010.59
#2016-02-10|1015.07
#2016-02-11| 998.28
#2016-02-12|1009.65
#2016-02-15|1029.10
#2016-02-16|1025.06
#2016-02-17|1045.35
#2016-02-18|1031.92
#2016-02-19|1026.63
#2016-02-22|1033.09
#2016-02-23|1027.27
#2016-02-24|1006.31
#2016-02-25|1006.69
#2016-02-26|1001.37
#2016-02-29|1002.42
#2016-03-01|1014.69
#2016-03-02|1012.23
#2016-03-03|1016.01
#2016-03-04|1035.81
#2016-03-07|1028.60
#2016-03-08|1024.89
#2016-03-09|1030.72
#2016-03-10|1030.31
#2016-03-11|1049.83
#2016-03-14|1049.53
#2016-03-15|1043.00
#2016-03-16|1036.70
#2016-03-17|1052.41
#2016-03-18|1067.28
#2016-03-21|1068.01
#2016-03-22|1072.05
#2016-03-23|1071.66
#2016-03-24|1054.32
#2016-03-25|1054.32
#2016-03-28|1059.18
#2016-03-29|1068.42
#2016-03-30|1097.35
#2016-03-31|1084.39
#2016-04-01|1079.03
#2016-04-04|1093.09
#2016-04-05|1076.32
#2016-04-06|1077.11
#2016-04-07|1068.09
#2016-04-08|1074.67
#2016-04-11|1074.91
#2016-04-12|1070.18
#2016-04-13|1081.64
#2016-04-14|1091.07
#2016-04-15|1102.83
#2016-04-18|1108.70
#2016-04-19|1131.17
#2016-04-20|1130.82
#2016-04-21|1116.29
#2016-04-22|1108.36
#2016-04-25|1111.35
#2016-04-26|1108.00
#2016-04-27|1109.52
#2016-04-28|1107.72
#2016-04-29|1087.58
#2016-05-02|1100.52
#2016-05-03|1090.76
#2016-05-04|1073.38
#2016-05-05|1078.73
#2016-05-06|1080.64
#2016-05-09|1087.43
#2016-05-10|1096.71
#2016-05-11|1093.43
#2016-05-12|1091.15
#2016-05-13|1088.39
#2016-05-16|1088.68
#2016-05-17|1081.55
#2016-05-18|1072.69
#2016-05-19|1061.48
#2016-05-20|1073.93
#2016-05-23|1068.57
#2016-05-24|1086.70
#2016-05-25|1100.58
#2016-05-26|1110.28
#2016-05-27|1105.02
#2016-05-30|1109.44
#2016-05-31|1105.47
#2016-06-01|1111.78
#2016-06-02|1113.09
#2016-06-03|1119.93
#2016-06-06|1131.78
#2016-06-07|1142.61
#2016-06-08|1141.44
#2016-06-09|1127.41
#2016-06-10|1101.71
#2016-06-13|1078.67
#2016-06-14|1054.30
#2016-06-15|1070.33
#2016-06-16|1055.77
#2016-06-17|1068.96
#2016-06-20|1105.24
#2016-06-21|1107.66
#2016-06-22|1110.37
#2016-06-23|1121.79
#2016-06-24|1049.70
#2016-06-27|1009.57
#2016-06-28|1031.22
#2016-06-29|1068.72
#2016-06-30|1089.43
#2016-07-01|1098.96
#2016-07-04|1087.94
#2016-07-05|1068.65
#2016-07-06|1053.25
#2016-07-07|1058.13
#2016-07-08|1063.50
#2016-07-11|1070.44
#2016-07-12|1078.37
#2016-07-13|1076.93
#2016-07-14|1075.69
#2016-07-15|1068.20
#2016-07-18|1067.75
#2016-07-19|1063.29
#2016-07-20|1062.76
#2016-07-21|1063.17
#2016-07-22|1067.81
#2016-07-25|1070.23
#2016-07-26|1076.61
#2016-07-27|1065.70
#2016-07-28|1056.73
#2016-07-29|1100.61
#2016-08-01|1084.49
#2016-08-02|1069.97
#2016-08-03|1066.79
#2016-08-04|1070.17
#2016-08-05|1072.98
#2016-08-08|1068.02
#2016-08-09|1076.46
#2016-08-10|1081.20
#2016-08-11|1096.73
#2016-08-12|1103.52
#2016-08-15|1109.80
#2016-08-16|1102.54
#2016-08-17|1100.77
#2016-08-18|1110.14
#2016-08-19|1108.23
#2016-08-22|1107.12
#2016-08-23|1117.51
#2016-08-24|1111.64
#2016-08-25|1109.36
#2016-08-26|1116.16
#2016-08-29|1104.11
#2016-08-30|1104.11
#2016-08-31|1093.82
#2016-09-01|1101.51
#2016-09-02|1120.57
#2016-09-05|1119.79
#2016-09-06|1127.24
#2016-09-07|1132.00
#2016-09-08|1126.25
#2016-09-09|1107.68
#2016-09-12|1100.93
#2016-09-13|1091.90
#2016-09-14|1091.19
#2016-09-15|1104.33
#2016-09-16|1095.61
#2016-09-19|1108.01
#2016-09-20|1112.46
#2016-09-21|1115.99
#2016-09-22|1147.98
#2016-09-23|1143.37
#2016-09-26|1141.69
#2016-09-27|1139.03
#2016-09-28|1149.98
#2016-09-29|1138.99
#2016-09-30|1140.35
#2016-10-03|1130.37
#2016-10-04|1131.25
#2016-10-05|1133.37
#2016-10-06|1123.27
#2016-10-07|1116.46
#2016-10-10|1116.20
#2016-10-11|1101.45
#2016-10-12|1092.23
#2016-10-13|1089.68
#2016-10-14|1096.64
#2016-10-17|1095.62
#2016-10-18|1107.34
#2016-10-19|1104.32
#2016-10-20|1100.97
#2016-10-21|1084.98
#2016-10-24|1094.22
#2016-10-25|1092.21
#2016-10-26|1093.36
#2016-10-27|1102.65
#2016-10-28|1099.28
#2016-10-31|1101.94
#2016-11-01|1098.11
#2016-11-02|1093.69
#2016-11-03|1090.68
#2016-11-04|1082.99
#2016-11-07|1083.21
#2016-11-08|1085.86
#2016-11-09|1097.79
#2016-11-10|1094.35
#2016-11-11|1091.02
#2016-11-14|1078.72
#2016-11-15|1075.04
#2016-11-16|1060.73
#2016-11-17|1067.66
#2016-11-18|1050.74
#2016-11-21|1059.39
#2016-11-22|1066.42
#2016-11-23|1063.20
#2016-11-24|1069.42
#2016-11-25|1077.28
#2016-11-28|1065.11
#2016-11-29|1070.41
#2016-11-30|1074.77
#2016-12-01|1073.64
#2016-12-02|1071.10
#2016-12-05|1084.60
#2016-12-06|1102.77
#2016-12-07|1109.05
#2016-12-08|1107.40
#2016-12-09|1091.98
#2016-12-12|1094.36
#2016-12-13|1107.42
#2016-12-14|1097.20
#2016-12-15|1080.52
#2016-12-16|1082.42
#2016-12-19|1079.00
#2016-12-20|1081.42
#2016-12-21|1086.50
#2016-12-22|1089.17
#2016-12-23|1092.55
#2016-12-26|1092.55
#2016-12-27|1094.47
#2016-12-28|1087.13
#2016-12-29|1095.95
#2016-12-30|1100.31
#2017-01-02|1107.38
#2017-01-03|1103.45
#2017-01-04|1115.88
#2017-01-05|1124.38
#2017-01-06|1126.30
#2017-01-09|1115.42
#2017-01-10|1117.93
#2017-01-11|1105.27
#2017-01-12|1112.32
#2017-01-13|1125.85
#2017-01-16|1109.30
#2017-01-17|1114.27
#2017-01-18|1114.50
#2017-01-19|1108.00
#2017-01-20|1114.86
#2017-01-23|1112.48
#2017-01-24|1114.22
#2017-01-25|1130.32
#2017-01-26|1126.93
#2017-01-27|1130.61
#2017-01-30|1119.96
#2017-01-31|1126.05
#2017-02-01|1134.43
#2017-02-02|1138.70
#2017-02-03|1139.15
#2017-02-06|1126.44
#2017-02-07|1121.51
#2017-02-08|1121.47
#2017-02-09|1123.08
#2017-02-10|1111.74
#2017-02-13|1117.07
#2017-02-14|1113.64
#2017-02-15|1110.43
#2017-02-16|1120.34
#2017-02-17|1115.39
#2017-02-20|1118.97
#2017-02-21|1110.98
#2017-02-22|1109.89
#2017-02-23|1110.20
#2017-02-24|1095.45
#2017-02-27|1098.05
#2017-02-28|1100.78
#2017-03-01|1114.82
#2017-03-02|1108.80
#2017-03-03|1117.50
#2017-03-06|1117.10
#2017-03-07|1116.22
#2017-03-08|1122.70
#2017-03-09|1140.99
#2017-03-10|1154.66
#2017-03-13|1159.29
#2017-03-14|1151.60
#2017-03-15|1153.95
#2017-03-16|1170.85
#2017-03-17|1177.03
#2017-03-20|1176.39
#2017-03-21|1166.94
#2017-03-22|1161.41
#2017-03-23|1174.01
#2017-03-24|1171.23
#2017-03-27|1176.56
#2017-03-28|1182.32
#2017-03-29|1169.77
#2017-03-30|1170.29
#2017-03-31|1169.31
#2017-04-03|1160.34
#2017-04-04|1162.93
#2017-04-05|1162.94
#2017-04-06|1162.76
#2017-04-07|1158.18
#2017-04-10|1157.93
#2017-04-11|1157.03
#2017-04-12|1155.07
#2017-04-13|1149.39
#2017-04-14|1149.39
#2017-04-17|1153.56
#2017-04-18|1145.62
#2017-04-19|1152.01
#2017-04-20|1160.90
#2017-04-21|1155.21
#2017-04-24|1207.13
#2017-04-25|1218.46
#2017-04-26|1216.55
#2017-04-27|1216.49
#2017-04-28|1216.14
#2017-05-01|1219.26
#2017-05-02|1228.86
#2017-05-03|1236.81
#2017-05-04|1250.20
#2017-05-05|1271.09
#2017-05-08|1266.42
#2017-05-09|1256.37
#2017-05-10|1257.24
#2017-05-11|1243.68
#2017-05-12|1254.07
#2017-05-15|1267.10
#2017-05-16|1274.22
#2017-05-17|1265.46
#2017-05-18|1251.83
#2017-05-19|1274.91
#2017-05-22|1261.92
#2017-05-23|1268.31
#2017-05-24|1262.07
#2017-05-25|1263.00
#2017-05-26|1261.06
#2017-05-29|1257.47
#2017-05-30|1259.67
#2017-05-31|1264.77
#2017-06-01|1265.98
#2017-06-02|1277.47
#2017-06-05|1270.34
#2017-06-06|1261.02
#2017-06-07|1272.62
#2017-06-08|1270.83
#2017-06-09|1278.98
#2017-06-12|1265.75
#2017-06-13|1274.15
#2017-06-14|1275.96
#2017-06-15|1252.33
#2017-06-16|1266.08
#2017-06-19|1272.10
#2017-06-20|1257.56
#2017-06-21|1239.21
#2017-06-22|1231.40
#2017-06-23|1232.21
#2017-06-26|1237.83
#2017-06-27|1243.27
#2017-06-28|1254.42
#2017-06-29|1252.03
#2017-06-30|1255.54
#2017-07-03|1265.15
#2017-07-04|1262.47
#2017-07-05|1263.60
#2017-07-06|1268.74
#2017-07-07|1270.57
#2017-07-10|1272.31
#2017-07-11|1271.46
#2017-07-12|1283.19
#2017-07-13|1292.98
#2017-07-14|1301.65
#2017-07-17|1309.27
#2017-07-18|1305.55
#2017-07-19|1307.99
#2017-07-20|1320.95
#2017-07-21|1313.67
#2017-07-24|1308.90
#2017-07-25|1323.14
#2017-07-26|1341.39
#2017-07-27|1348.07
#2017-07-28|1345.69
#2017-07-31|1356.45
#2017-08-01|1368.27
#2017-08-02|1370.62
#2017-08-03|1376.51
#2017-08-04|1368.84
#2017-08-07|1370.75
#2017-08-08|1365.99
#2017-08-09|1356.44
#2017-08-10|1344.66
#2017-08-11|1336.56
#2017-08-14|1348.63
#2017-08-15|1345.80
#2017-08-16|1353.51
#2017-08-17|1351.38
#2017-08-18|1347.46
#2017-08-21|1346.39
#2017-08-22|1349.08
#2017-08-23|1345.33
#2017-08-24|1345.10
#2017-08-25|1350.61
#2017-08-28|1352.87
#2017-08-29|1347.30
#2017-08-30|1344.11
#2017-08-31|1344.71
#2017-09-01|1348.20
#2017-09-04|1344.76
#2017-09-05|1347.31
#2017-09-06|1343.23
#2017-09-07|1357.26
#2017-09-08|1367.02
#2017-09-11|1377.15
#2017-09-12|1381.41
#2017-09-13|1375.53
#2017-09-14|1372.58
#2017-09-15|1378.78
#2017-09-18|1375.71
#2017-09-19|1378.38
#2017-09-20|1366.74
#2017-09-21|1356.91
#2017-09-22|1355.21
#2017-09-25|1352.80
#2017-09-26|1346.88
#2017-09-27|1350.06
#2017-09-28|1365.25
#2017-09-29|1374.02
#2017-10-02|1366.96
#2017-10-03|1375.86
#2017-10-04|1383.09
#2017-10-05|1390.69
#2017-10-06|1384.39
#2017-10-09|1389.54
#2017-10-10|1400.95
#2017-10-11|1405.46
#2017-10-12|1409.26
#2017-10-13|1416.11
#2017-10-16|1410.46
#2017-10-17|1409.27
#2017-10-18|1417.07
#2017-10-19|1416.64
#2017-10-20|1414.65
#2017-10-23|1410.79
#2017-10-24|1403.29
#2017-10-25|1389.43
#2017-10-26|1383.29
#2017-10-27|1375.27
#2017-10-30|1378.78
#2017-10-31|1391.82
#2017-11-01|1393.76
#2017-11-02|1388.91
#2017-11-03|1393.65
#2017-11-06|1390.34
#2017-11-07|1373.02
#2017-11-08|1365.29
#2017-11-09|1358.61
#2017-11-10|1355.55
#2017-11-13|1352.96
#2017-11-14|1344.53
#2017-11-15|1336.12
#2017-11-16|1347.94
#2017-11-17|1337.79
#2017-11-20|1339.51
#2017-11-21|1341.71
#2017-11-22|1345.84
#2017-11-23|1356.77
#2017-11-24|1369.37
#2017-11-27|1362.99
#2017-11-28|1364.47
#2017-11-29|1356.67
#2017-11-30|1358.04
#2017-12-01|1345.81
#2017-12-04|1357.99
#2017-12-05|1352.85
#2017-12-06|1335.00
#2017-12-07|1332.51
#2017-12-08|1333.81
#2017-12-11|1335.64
#2017-12-12|1335.38
#2017-12-13|1326.48
#2017-12-14|1326.95
#2017-12-15|1326.72
#2017-12-18|1344.12
#2017-12-19|1342.85
#2017-12-20|1342.45
#2017-12-21|1339.06
#2017-12-22|1334.13
#2017-12-25|1334.13
#2017-12-26|1337.63
#2017-12-27|1343.93
#2017-12-28|1342.53
#2017-12-29|1347.67
#2018-01-01|1347.67
#2018-01-02|1353.85
#2018-01-03|1359.26
#2018-01-04|1378.79
#2018-01-05|1388.88
#2018-01-08|1382.46
#2018-01-09|1388.25
#2018-01-10|1394.76
#2018-01-11|1398.41
#2018-01-12|1410.52
#2018-01-15|1428.95
#2018-01-16|1421.26
#2018-01-17|1418.35
#2018-01-18|1415.52
#2018-01-19|1419.42
#2018-01-22|1424.17
#2018-01-23|1422.12
#2018-01-24|1425.11
#2018-01-25|1436.19
#2018-01-26|1439.88
#2018-01-29|1419.86
#2018-01-30|1421.66
#2018-01-31|1423.02
#2018-02-01|1427.64
#2018-02-02|1401.32
#2018-02-05|1378.75
#2018-02-06|1337.72
#2018-02-07|1367.04
#2018-02-08|1330.36
#2018-02-09|1314.79
#2018-02-12|1332.11
#2018-02-13|1329.41
#2018-02-14|1334.52
#2018-02-15|1345.73
#2018-02-16|1361.42
#2018-02-19|1352.56
#2018-02-20|1351.20
#2018-02-21|1353.58
#2018-02-22|1362.49
#2018-02-23|1362.49
#2018-02-26|1375.63
#2018-02-27|1371.26
#2018-02-28|1368.23
#2018-03-01|1364.11
#2018-03-02|1361.81
#2018-03-05|1377.92
#2018-03-06|1392.05
#2018-03-07|1396.76
#2018-03-08|1411.37
#2018-03-09|1412.43
#2018-03-12|1419.28
#2018-03-13|1415.54
#2018-03-14|1391.30
#2018-03-15|1391.39
#2018-03-16|1387.01
#2018-03-19|1380.48
#2018-03-20|1381.93
#2018-03-21|1369.38
#2018-03-22|1351.51
#2018-03-23|1338.40
#2018-03-26|1333.06
#2018-03-27|1340.97
#2018-03-28|1351.97
#2018-03-29|1348.55
#2018-03-30|1348.55
#2018-04-02|1349.76
#2018-04-03|1331.87
#2018-04-04|1327.44
#2018-04-05|1350.28
#2018-04-06|1343.14
#2018-04-09|1348.90
#2018-04-10|1355.02
#2018-04-11|1338.53
#2018-04-12|1333.01
#2018-04-13|1329.38
#2018-04-16|1327.13
#2018-04-17|1339.96
#2018-04-18|1347.89
#2018-04-19|1339.50
#2018-04-20|1332.32
#2018-04-23|1323.95
#2018-04-24|1321.45
#2018-04-25|1312.85
#2018-04-26|1316.11
#2018-04-27|1305.46
#2018-04-30|1291.81
#2018-05-01|1281.92
#2018-05-02|1264.80
#2018-05-03|1256.29
#2018-05-04|1263.91
#2018-05-07|1260.92
#2018-05-08|1265.09
#2018-05-09|1265.40
#2018-05-10|1250.58
#2018-05-11|1257.48
#2018-05-14|1258.37
#2018-05-15|1240.06
#2018-05-16|1235.46
#2018-05-17|1247.61
#2018-05-18|1240.95
#2018-05-21|1242.64
#2018-05-22|1250.50
#2018-05-23|1236.58
#2018-05-24|1238.06
#2018-05-25|1232.72
#2018-05-28|1227.09
#2018-05-29|1194.75
#2018-05-30|1208.02
#2018-05-31|1210.83
#2018-06-01|1218.68
#2018-06-04|1239.45
#2018-06-05|1224.27
#2018-06-06|1228.10
#2018-06-07|1228.10
#2018-06-08|1220.89
#2018-06-11|1244.59
#2018-06-12|1249.46
#2018-06-13|1251.21
#2018-06-14|1243.22
#2018-06-15|1237.26
#2018-06-18|1223.57
#2018-06-19|1215.20
#2018-06-20|1218.45
#2018-06-21|1222.18
#2018-06-22|1240.56
#2018-06-25|1226.19
#2018-06-26|1226.00
#2018-06-27|1228.87
#2018-06-28|1224.89
#2018-06-29|1246.56
#2018-07-02|1233.10
#2018-07-03|1243.80
#2018-07-04|1243.15
#2018-07-05|1254.05
#2018-07-06|1273.33
#2018-07-09|1276.91
#2018-07-10|1273.29
#2018-07-11|1268.21
#2018-07-12|1270.03
#2018-07-13|1269.35
#2018-07-16|1272.88
#2018-07-17|1271.44
#2018-07-18|1267.96
#2018-07-19|1264.26
#2018-07-20|1278.30
#2018-07-23|1279.78
#2018-07-24|1288.09
#2018-07-25|1291.18
#2018-07-26|1266.79
#2018-07-27|1275.75
#2018-07-30|1277.38
#2018-07-31|1272.69
#2018-08-01|1270.50
#2018-08-02|1253.79
#2018-08-03|1260.14
#2018-08-06|1255.71
#2018-08-07|1263.96
#2018-08-08|1254.86
#2018-08-09|1261.21
#2018-08-10|1226.41
#2018-08-13|1219.95
#2018-08-14|1226.69
#2018-08-15|1211.75
#2018-08-16|1225.91
#2018-08-17|1229.52
#2018-08-20|1236.82
#2018-08-21|1247.73
#2018-08-22|1244.60
#2018-08-23|1239.57
#2018-08-24|1245.76
#2018-08-27|1253.78
#2018-08-28|1255.78
#2018-08-29|1252.25
#2018-08-30|1230.63
#2018-08-31|1211.93
#2018-09-03|1208.52
#2018-09-04|1194.56
#2018-09-05|1187.15
#2018-09-06|1180.92
#2018-09-07|1175.64
#2018-09-10|1182.59
#2018-09-11|1174.22
#2018-09-12|1177.17
#2018-09-13|1187.41
#2018-09-14|1190.73
#2018-09-17|1195.93
#2018-09-18|1205.30
#2018-09-19|1203.95
#2018-09-20|1225.48
#2018-09-21|1225.61
#2018-09-24|1219.66
#2018-09-25|1219.85
#2018-09-26|1211.21
#2018-09-27|1197.08
#2018-09-28|1178.62
#2018-10-01|1177.14
#2018-10-02|1166.89
#2018-10-03|1190.39
#2018-10-04|1177.50
#2018-10-05|1169.79
#2018-10-08|1158.07
#2018-10-09|1159.55
#2018-10-10|1146.42
#2018-10-11|1127.06
#2018-10-12|1125.42
#2018-10-15|1127.02
#2018-10-16|1145.80
#2018-10-17|1133.61
#2018-10-18|1124.36
#2018-10-19|1120.65
#2018-10-22|1116.81
#2018-10-23|1088.25
#2018-10-24|1085.40
#2018-10-25|1035.02
#2018-10-26|1036.85
#2018-10-29|1048.48
#2018-10-30|1037.04
#2018-10-31|1041.37
#2018-11-01|1064.46
#2018-11-02|1061.91
#2018-11-05|1059.33
#2018-11-06|1054.32
#2018-11-07|1074.02
#2018-11-08|1063.43
#2018-11-09|1058.41
#2018-11-12|1039.34
#2018-11-13|1049.63
#2018-11-14|1057.02
#2018-11-15|1070.84
#2018-11-16|1081.98
#2018-11-19|1080.81
#2018-11-20|1053.07
#2018-11-21|1059.83
#2018-11-22|1048.59
#2018-11-23|1049.53
#2018-11-26|1053.03
#2018-11-27|1049.80
#2018-11-28|1044.13
#2018-11-29|1062.88
#2018-11-30|1058.22
#2018-12-03|1061.55
#2018-12-04|1051.33
#2018-12-05|1036.74
#2018-12-06|1000.65
#2018-12-07|1005.09
#2018-12-10| 990.10
#2018-12-11|1000.24
#2018-12-12|1018.14
#2018-12-13|1011.96
#2018-12-14| 997.27
#2018-12-17| 983.05
#2018-12-18| 985.30
#2018-12-19| 994.64
#2018-12-20| 971.75
#2018-12-21| 968.54
#2018-12-24| 958.58
#2018-12-25| 958.58
#2018-12-26| 958.08
#2018-12-27| 943.60
#2018-12-28| 953.97
#2018-12-31| 959.11
#2019-01-01| 959.11
#2019-01-02| 946.54
#2019-01-03| 952.77
#2019-01-04| 984.64
#2019-01-07| 988.36
#2019-01-08|1001.35
#2019-01-09|1009.27
#2019-01-10|1013.55
#2019-01-11|1024.20
#2019-01-14|1017.96
#2019-01-15|1021.04
#2019-01-16|1013.25
#2019-01-17|1011.59
#2019-01-18|1031.98
#2019-01-21|1026.73
#2019-01-22|1020.65
#2019-01-23|1026.42
#2019-01-24|1032.53
#2019-01-25|1041.74
#2019-01-28|1029.03
#2019-01-29|1031.85
#2019-01-30|1041.45
#2019-01-31|1054.26
#2019-02-01|1057.99
#2019-02-04|1060.23
#2019-02-05|1077.83
#2019-02-06|1075.04
#2019-02-07|1048.30
#2019-02-08|1032.17
#2019-02-11|1037.58
#2019-02-12|1046.80
#2019-02-13|1053.64
#2019-02-14|1037.35
#2019-02-15|1054.86
#2019-02-18|1064.95
#2019-02-19|1060.06
#2019-02-20|1076.12
#2019-02-21|1066.47
#2019-02-22|1048.11
#2019-02-25|1051.65
#2019-02-26|1055.97
#2019-02-27|1054.68
#2019-02-28|1079.44
#2019-03-01|1112.39
#2019-03-04|1099.25
#2019-03-05|1107.34
#2019-03-06|1102.02
#2019-03-07|1081.76
#2019-03-08|1073.89
#2019-03-11|1079.25
#2019-03-12|1087.19
#2019-03-13|1089.70
#2019-03-14|1088.22
#2019-03-15|1101.19
#2019-03-18|1111.40
#2019-03-19|1128.78
#2019-03-20|1117.57
#2019-03-21|1120.14
#2019-03-22|1091.53
#2019-03-25|1086.15
#2019-03-26|1095.38
#2019-03-27|1101.21
#2019-03-28|1096.11
#2019-03-29|1109.54
#2019-04-01|1117.32
#2019-04-02|1120.16
#2019-04-03|1128.42
#2019-04-04|1132.64
#2019-04-05|1146.33
#2019-04-08|1145.64
#2019-04-09|1146.81
#2019-04-10|1147.36
#2019-04-11|1158.84
#2019-04-12|1170.64
#2019-04-15|1172.23
#2019-04-16|1174.93
#2019-04-17|1168.74
#2019-04-18|1171.17
#2019-04-19|1171.17
#2019-04-22|1172.36
#2019-04-23|1157.72
#2019-04-24|1143.63
#2019-04-25|1125.00
#2019-04-26|1133.92
#2019-04-29|1137.72
#2019-04-30|1146.45
#2019-05-01|1149.87
#2019-05-02|1136.74
#2019-05-03|1136.48
#2019-05-06|1130.30
#2019-05-07|1095.92
#2019-05-08|1096.05
#2019-05-09|1074.55
#2019-05-10|1077.25
#2019-05-13|1063.98
#2019-05-14|1075.40
#2019-05-15|1079.07
#2019-05-16|1090.93
#2019-05-17|1076.99
#2019-05-20|1064.10
#2019-05-21|1067.20
#2019-05-22|1066.42
#2019-05-23|1059.85
#2019-05-24|1069.47
#2019-05-27|1072.82
#2019-05-28|1072.33
#2019-05-29|1050.71
#2019-05-30|1061.34
#2019-05-31|1049.19
#2019-06-03|1057.45
#2019-06-04|1071.96
#2019-06-05|1074.77
#2019-06-06|1073.47
#2019-06-07|1088.47
#2019-06-10|1089.77
#2019-06-11|1097.54
#2019-06-12|1099.91
#2019-06-13|1091.19
#2019-06-14|1076.16
#2019-06-17|1070.57
#2019-06-18|1089.87
#2019-06-19|1095.89
#2019-06-20|1108.21
#2019-06-21|1112.96
#2019-06-24|1116.78
#2019-06-25|1109.90
#2019-06-26|1101.98
#2019-06-27|1098.16
#2019-06-28|1114.61
#2019-07-01|1117.79
#2019-07-02|1126.47
#2019-07-03|1152.30
#2019-07-04|1152.99
#2019-07-05|1142.12
#2019-07-08|1134.54
#2019-07-09|1126.67
#2019-07-10|1125.63
#2019-07-11|1114.42
#2019-07-12|1109.81
#2019-07-15|1110.35
#2019-07-16|1112.73
#2019-07-17|1111.53
#2019-07-18|1109.77
#2019-07-19|1139.17
#2019-07-22|1147.96
#2019-07-23|1157.69
#2019-07-24|1162.03
#2019-07-25|1184.65
#2019-07-26|1183.64
#2019-07-29|1189.34
#2019-07-30|1175.76
#2019-07-31|1182.00
#2019-08-01|1191.21
#2019-08-02|1161.53
#2019-08-05|1142.56
#2019-08-06|1134.10
#2019-08-07|1140.92
#2019-08-08|1152.37
#2019-08-09|1144.05
#2019-08-12|1135.07
#2019-08-13|1130.63
#2019-08-14|1107.69
#2019-08-15|1102.89
#2019-08-16|1118.02
#2019-08-19|1129.42
#2019-08-20|1115.58
#2019-08-21|1129.57
#2019-08-22|1121.51
#2019-08-23|1115.50
#2019-08-26|1115.17
#2019-08-27|1115.89
#2019-08-28|1105.82
#2019-08-29|1121.31
#2019-08-30|1124.67
#2019-09-02|1120.97
#2019-09-03|1116.29
#2019-09-04|1127.77
#2019-09-05|1131.05
#2019-09-06|1128.10
#2019-09-09|1145.17
#2019-09-10|1139.75
#2019-09-11|1138.97
#2019-09-12|1161.39
#2019-09-13|1168.85
#2019-09-16|1154.10
#2019-09-17|1161.50
#2019-09-18|1161.19
#2019-09-19|1158.46
#2019-09-20|1169.26
#2019-09-23|1156.61
#2019-09-24|1143.66
#2019-09-25|1143.64
#2019-09-26|1149.73
#2019-09-27|1152.35
#2019-09-30|1150.78
#2019-10-01|1133.31
#2019-10-02|1106.94
#2019-10-03|1112.45
#2019-10-04|1125.83
#2019-10-07|1137.55
#2019-10-08|1119.12
#2019-10-09|1126.58
#2019-10-10|1133.98
#2019-10-11|1150.93
#2019-10-14|1142.67
#2019-10-15|1155.61
#2019-10-16|1154.67
#2019-10-17|1164.87
#2019-10-18|1163.69
#2019-10-21|1168.97
#2019-10-22|1159.93
#2019-10-23|1153.46
#2019-10-24|1161.70
#2019-10-25|1104.58
#2019-10-28|1105.46
#2019-10-29|1101.16
#2019-10-30|1106.26
#2019-10-31|1105.85
#2019-11-01|1109.27
#2019-11-04|1112.16
#2019-11-05|1109.90
#2019-11-06|1111.02
#2019-11-07|1104.51
#2019-11-08|1103.48
#2019-11-11|1103.50
#2019-11-12|1110.73
#2019-11-13|1110.17
#2019-11-14|1107.77
#2019-11-15|1118.21
#2019-11-18|1126.51
#2019-11-19|1119.96
#2019-11-20|1116.17
#2019-11-21|1111.30
#2019-11-22|1109.06
#2019-11-25|1114.30
#2019-11-26|1113.45
#2019-11-27|1113.29
#2019-11-28|1114.83
#2019-11-29|1115.82
#2019-12-02|1109.85
#2019-12-03|1106.34
#2019-12-04|1117.48
#2019-12-05|1112.69
#2019-12-06|1121.96
#2019-12-09|1124.07
#2019-12-10|1120.89
#2019-12-11|1121.84
#2019-12-12|1121.20
#2019-12-13|1124.30
#2019-12-16|1141.01
#2019-12-17|1137.53
#2019-12-18|1138.66
#2019-12-19|1142.26
#2019-12-20|1150.62
#2019-12-23|1151.00
#2019-12-24|1150.29
#2019-12-25|1150.29
#2019-12-26|1151.17
#2019-12-27|1160.60
#2019-12-30|1154.93
#2019-12-31|1149.55
#2020-01-01|1149.55
#2020-01-02|1166.31
#2020-01-03|1158.66
#2020-01-06|1155.65
#2020-01-07|1150.85
#2020-01-08|1143.64
#2020-01-09|1149.73
#2020-01-10|1153.74
#2020-01-13|1146.13
#2020-01-14|1143.91
#2020-01-15|1143.78
#2020-01-16|1145.64
#2020-01-17|1147.18
#2020-01-20|1144.77
#2020-01-21|1148.06
#2020-01-22|1143.69
#2020-01-23|1129.93
#2020-01-24|1137.41
#2020-01-27|1105.92
#2020-01-28|1118.87
#2020-01-29|1119.43
#2020-01-30|1111.86
#2020-01-31|1113.33
#2020-02-03|1114.80
#2020-02-04|1138.92
#2020-02-05|1149.58
#2020-02-06|1154.19
#2020-02-07|1136.69
#2020-02-10|1132.70
#2020-02-11|1137.68
#2020-02-12|1142.54
#2020-02-13|1139.90
#2020-02-14|1139.22
#2020-02-17|1139.72
#2020-02-18|1136.73
#2020-02-19|1133.91
#2020-02-20|1126.63
#2020-02-21|1118.72
#2020-02-24|1078.01
#2020-02-25|1053.55
#2020-02-26|1051.89
#2020-02-27| 991.78
#2020-02-28| 937.82
#2020-03-02| 967.35
#2020-03-03| 979.91
#2020-03-04| 983.74
#2020-03-05| 974.22
#2020-03-06| 950.58
#2020-03-09| 882.26
#2020-03-10| 873.13
#2020-03-11| 873.96
#2020-03-12| 732.58
#2020-03-13| 749.36
#2020-03-16| 691.02
#2020-03-17| 679.98
#2020-03-18| 672.79
#2020-03-19| 701.49
#2020-03-20| 749.99
#2020-03-23| 725.62
#2020-03-24| 765.54
#2020-03-25| 784.81
#2020-03-26| 821.55
#2020-03-27| 783.56
#2020-03-30| 783.27
#2020-03-31| 803.20
#2020-04-01| 783.30
#2020-04-02| 794.89
#2020-04-03| 782.27
#2020-04-06| 807.67
#2020-04-07| 830.57
#2020-04-08| 834.83
#2020-04-09| 847.31
#2020-04-10| 847.31
#2020-04-13| 844.36
#2020-04-14| 846.97
#2020-04-15| 809.94
#2020-04-16| 809.74
#2020-04-17| 831.01
#2020-04-20| 833.95
#2020-04-21| 798.09
#2020-04-22| 804.64
#2020-04-23| 822.36
#2020-04-24| 802.17
#2020-04-27| 830.63
#2020-04-28| 854.84
#2020-04-29| 881.01
#2020-04-30| 859.32
#2020-05-01| 863.67
#2020-05-04| 810.33
#2020-05-05| 817.31
#2020-05-06| 817.53
#2020-05-07| 827.58
#2020-05-08| 836.23
#2020-05-11| 833.44
#2020-05-12| 833.46
#2020-05-13| 809.99
#2020-05-14| 779.17
#2020-05-15| 790.19
#2020-05-18| 816.60
#2020-05-19| 802.67
#2020-05-20| 815.49
#2020-05-21| 795.53
#2020-05-22| 798.18
#2020-05-25| 809.76
#2020-05-26| 856.78
#2020-05-27| 872.38
#2020-05-28| 893.77
#2020-05-29| 879.44
#2020-06-01| 899.38
#2020-06-02| 916.63
#2020-06-03| 954.82
#2020-06-04| 969.87
#2020-06-05| 986.73
#2020-06-08| 980.60
#2020-06-09| 971.12
#2020-06-10| 956.47
#2020-06-11| 911.02
#2020-06-12| 909.42
#2020-06-15| 920.92
#2020-06-16| 949.62
#2020-06-17| 943.78
#2020-06-18| 939.87
#2020-06-19| 930.59
#2020-06-22| 932.98
#2020-06-23| 955.30
#2020-06-24| 912.88
#2020-06-25| 920.50
#2020-06-26| 907.09
#2020-06-29| 912.47
#2020-06-30| 915.06
#2020-07-01| 916.38
#2020-07-02| 932.97
#2020-07-03| 932.39
#2020-07-06| 960.56
#2020-07-07| 958.03
#2020-07-08| 955.06
#2020-07-09| 943.33
#2020-07-10| 961.16
#2020-07-13| 971.78
#2020-07-14| 966.40
#2020-07-15| 980.47
#2020-07-16| 981.42
#2020-07-17| 978.96
#2020-07-20| 990.34
#2020-07-21|1007.87
#2020-07-22| 999.16
#2020-07-23| 998.48
#2020-07-24| 985.38
#2020-07-27| 988.98
#2020-07-28|1000.77
#2020-07-29| 997.05
#2020-07-30| 990.10
#2020-07-31| 966.06
#2020-08-03| 968.84
#2020-08-04| 975.06
#2020-08-05| 984.93
#2020-08-06| 964.47
#2020-08-07| 964.09
#2020-08-10| 965.47
#2020-08-11| 988.32
#2020-08-12|1001.35
#2020-08-13|1000.85
#2020-08-14| 993.07
#2020-08-17| 996.59
#2020-08-18| 996.41
#2020-08-19| 994.23
#2020-08-20| 975.29
#2020-08-21| 960.09
#2020-08-24| 983.55
#2020-08-25| 982.17
#2020-08-26| 992.28
#2020-08-27| 985.35
#2020-08-28| 991.71
#2020-08-31| 986.72
#2020-09-01| 979.23
#2020-09-02| 987.56
#2020-09-03| 980.16
#2020-09-04| 963.95
#2020-09-07| 979.69
#2020-09-08| 954.90
#2020-09-09| 972.49
#2020-09-10| 976.74
#2020-09-11| 969.13
#2020-09-14| 969.84
#2020-09-15| 973.78
#2020-09-16| 981.94
#2020-09-17| 986.26
#2020-09-18| 988.32
#2020-09-21| 941.81
#2020-09-22| 936.12
#2020-09-23| 931.59
#2020-09-24| 914.19
#2020-09-25| 913.01
#2020-09-28| 941.87
#2020-09-29| 942.36
#2020-09-30| 939.79
#2020-10-01| 940.26
#2020-10-02| 940.21
#2020-10-05| 961.04
#2020-10-06| 977.34
#2020-10-07| 975.58
#2020-10-08| 987.85
#2020-10-09| 998.05
#2020-10-12|1001.40
#2020-10-13| 978.82
#2020-10-14| 978.22
#2020-10-15| 944.94
#2020-10-16| 952.66
#2020-10-19| 958.27
#2020-10-20| 962.18
#2020-10-21| 945.39
#2020-10-22| 942.48
#2020-10-23| 958.92
#2020-10-26| 947.93
#2020-10-27| 935.38
#2020-10-28| 897.91
#2020-10-29| 891.21
#2020-10-30| 885.44
#2020-11-02| 889.45
#2020-11-03| 918.98
#2020-11-04| 932.73
#2020-11-05| 952.43
#2020-11-06| 952.04
#2020-11-09|1010.16
#2020-11-10|1051.63
#2020-11-11|1048.86
#2020-11-12|1045.33
#2020-11-13|1048.48
#2020-11-16|1068.71
#2020-11-17|1068.66
#2020-11-18|1070.74
#2020-11-19|1054.43
#2020-11-20|1057.56
#2020-11-23|1060.45
#2020-11-24|1092.05
#2020-11-25|1090.51
#2020-11-26|1088.95
#2020-11-27|1100.98
#2020-11-30|1086.40
#2020-12-01|1104.73
#2020-12-02|1106.01
#2020-12-03|1120.13
#2020-12-04|1124.24
#2020-12-07|1119.68
#2020-12-08|1116.49
#2020-12-09|1114.07
#2020-12-10|1120.29
#2020-12-11|1107.74
#2020-12-14|1117.55
#2020-12-15|1124.00
#2020-12-16|1117.23
#2020-12-17|1132.38
#2020-12-18|1124.75
#2020-12-21|1099.70
#2020-12-22|1106.99
#2020-12-23|1123.02
#2020-12-24|1121.34
#2020-12-25|1121.34
#2020-12-28|1127.27
#2020-12-29|1133.23
#2020-12-30|1134.61
#2020-12-31|1113.15
#2021-01-01|1113.15
#2021-01-04|1128.13
#2021-01-05|1122.24
#2021-01-06|1143.02
#2021-01-07|1143.37
#2021-01-08|1145.05
#2021-01-11|1118.39
#2021-01-12|1124.17
#2021-01-13|1126.28
#2021-01-14|1130.45
#2021-01-15|1119.42
#2021-01-18|1124.84
#2021-01-19|1121.26
#2021-01-20|1124.65
#2021-01-21|1130.36
#2021-01-22|1124.77
#2021-01-25|1103.05
#2021-01-26|1111.79
#2021-01-27|1086.59
#2021-01-28|1096.90
#2021-01-29|1080.80
#2021-02-01|1092.31
#2021-02-02|1112.72
#2021-02-03|1116.57
#2021-02-04|1119.34
#2021-02-05|1131.37
#2021-02-08|1126.38
#2021-02-09|1128.89
#2021-02-10|1126.92
#2021-02-11|1117.39
#2021-02-12|1114.12
#2021-02-15|1125.54
#2021-02-16|1117.03
#2021-02-17|1104.62
#2021-02-18|1092.74
#2021-02-19|1112.51
#2021-02-22|1108.46
#2021-02-23|1109.00
#2021-02-24|1111.13
#2021-02-25|1099.01
#2021-02-26|1058.20
#2021-03-01|1076.49
#2021-03-02|1068.62
#2021-03-03|1068.24
#2021-03-04|1069.18
#2021-03-05|1043.79
#2021-03-08|1062.58
#2021-03-09|1070.30
#2021-03-10|1077.23
#2021-03-11|1075.83
#2021-03-12|1078.62
#2021-03-15|1076.43
#2021-03-16|1073.53
#2021-03-17|1085.99
#2021-03-18|1091.80
#2021-03-19|1084.52
#2021-03-22|1088.33
#2021-03-23|1080.38
#2021-03-24|1072.85
#2021-03-25|1059.03
#2021-03-26|1072.85
#2021-03-29|1077.54
#2021-03-30|1085.75
#2021-03-31|1075.96
#2021-04-01|1083.72
#2021-04-02|1083.72
#2021-04-05|1087.22
#2021-04-06|1091.74
#2021-04-07|1091.56
#2021-04-08|1099.65
#2021-04-09|1100.02
#2021-04-12|1098.29
#2021-04-13|1092.80
#2021-04-14|1102.50
#2021-04-15|1115.47
#2021-04-16|1126.13
#2021-04-19|1135.42
#2021-04-20|1119.41
#2021-04-21|1135.99
#2021-04-22|1150.40
#2021-04-23|1147.30
#2021-04-26|1159.38
#2021-04-27|1154.07
#2021-04-28|1162.25
#2021-04-29|1165.26
#2021-04-30|1151.57
#2021-05-03|1157.03
#2021-05-04|1137.64
#2021-05-05|1148.16
#2021-05-06|1170.15
#2021-05-07|1180.83
#2021-05-10|1186.89
#2021-05-11|1171.34
#2021-05-12|1172.57
#2021-05-13|1176.72
#2021-05-14|1192.37
#2021-05-17|1192.86
#2021-05-18|1197.57
#2021-05-19|1183.05
#2021-05-20|1192.87
#2021-05-21|1197.11
#2021-05-24|1201.97
#2021-05-25|1201.85
#2021-05-26|1198.68
#2021-05-27|1195.88
#2021-05-28|1200.34
#2021-05-31|1194.11
#2021-06-01|1208.29
#2021-06-02|1209.56
#2021-06-03|1196.72
#2021-06-04|1200.96
#2021-06-07|1215.28
#2021-06-08|1218.24
#2021-06-09|1226.82
#2021-06-10|1228.44
#2021-06-11|1227.37
#2021-06-14|1234.44
#2021-06-15|1238.53
#2021-06-16|1238.33
#2021-06-17|1214.58
#2021-06-18|1181.65
#2021-06-21|1192.26
#2021-06-22|1191.58
#2021-06-23|1182.44
#2021-06-24|1189.81
#2021-06-25|1197.25
#2021-06-28|1184.61
#2021-06-29|1180.62
#2021-06-30|1165.53
#2021-07-01|1175.86
#2021-07-02|1169.57
#2021-07-05|1172.79
#2021-07-06|1160.44
#2021-07-07|1162.93
#2021-07-08|1150.01
#2021-07-09|1165.25
#2021-07-12|1168.63
#2021-07-13|1166.42
#2021-07-14|1160.92
#2021-07-15|1149.68
#2021-07-16|1150.02
#2021-07-19|1122.58
#2021-07-20|1129.04
#2021-07-21|1156.04
#2021-07-22|1159.67
#2021-07-23|1159.97
#2021-07-26|1166.37
#2021-07-27|1162.74
#2021-07-28|1164.77
#2021-07-29|1152.11
#2021-07-30|1137.72
#2021-08-02|1144.44
#2021-08-03|1138.81
#2021-08-04|1142.88
#2021-08-05|1149.58
#2021-08-06|1144.68
#2021-08-09|1142.06
#2021-08-10|1144.46
#2021-08-11|1149.75
#2021-08-12|1150.72
#2021-08-13|1160.56
#2021-08-16|1155.27
#2021-08-17|1145.25
#2021-08-18|1147.92
#2021-08-19|1123.71
#2021-08-20|1126.43
#2021-08-23|1142.75
#2021-08-24|1147.43
#2021-08-25|1145.71
#2021-08-26|1143.77
#2021-08-27|1147.32
#2021-08-30|1148.42
#2021-08-31|1148.46
#2021-09-01|1158.97
#2021-09-02|1157.05
#2021-09-03|1147.18
#2021-09-06|1147.25
#2021-09-07|1141.24
#2021-09-08|1123.57
#2021-09-09|1116.85
#2021-09-10|1109.75
#2021-09-13|1114.50
#2021-09-14|1107.82
#2021-09-15|1096.00
#2021-09-16|1097.12
#2021-09-17|1093.72
#2021-09-20|1081.03
#2021-09-21|1091.24
#2021-09-22|1101.28
#2021-09-23|1109.25
#2021-09-24|1096.99
#2021-09-27|1110.38
#2021-09-28|1096.20
#2021-09-29|1086.90
#2021-09-30|1087.92
#2021-10-01|1082.91
#2021-10-04|1081.45
#2021-10-05|1084.54
#2021-10-06|1066.97
#2021-10-07|1079.93
#2021-10-08|1078.35
#2021-10-11|1079.57
#2021-10-12|1075.92
#2021-10-13|1083.38
#2021-10-14|1095.63
#2021-10-15|1094.10
#2021-10-18|1087.51
#2021-10-19|1096.59
#2021-10-20|1107.12
#2021-10-21|1098.54
#2021-10-22|1102.97
#2021-10-25|1101.82
#2021-10-26|1103.90
#2021-10-27|1103.03
#2021-10-28|1151.86
#2021-10-29|1130.75
#2021-11-01|1135.48
#2021-11-02|1138.04
#2021-11-03|1147.35
#2021-11-04|1146.07
#2021-11-05|1149.53
#2021-11-08|1148.64
#2021-11-09|1149.37
#2021-11-10|1145.56
#2021-11-11|1139.17
#2021-11-12|1126.89
#2021-11-15|1129.16
#2021-11-16|1118.36
#2021-11-17|1109.81
#2021-11-18|1110.92
#2021-11-19|1096.33
#2021-11-22|1087.49
#2021-11-23|1078.14
#2021-11-24|1083.76
#2021-11-25|1100.70
#2021-11-26|1074.74
#2021-11-29|1071.82
#2021-11-30|1059.51
#2021-12-01|1076.47
#2021-12-02|1076.77
#2021-12-03|1065.35
#2021-12-06|1087.11
#2021-12-07|1093.66
#2021-12-08|1089.44
#2021-12-09|1086.01
#2021-12-10|1084.11
#2021-12-13|1077.71
#2021-12-14|1075.68
#2021-12-15|1070.59
#2021-12-16|1090.19
#2021-12-17|1088.62
#2021-12-20|1082.50
#2021-12-21|1096.96
#2021-12-22|1106.37
#2021-12-23|1113.68
#2021-12-24|1113.32
#2021-12-27|1117.57
#2021-12-28|1118.32
#2021-12-29|1121.61
#2021-12-30|1125.19
#2021-12-31|1126.71
#2022-01-03|1137.09
#2022-01-04|1147.59
#2022-01-05|1145.55
#2022-01-06|1129.55
#2022-01-07|1135.73
#2022-01-10|1126.45
#2022-01-11|1132.03
#2022-01-12|1137.95
#2022-01-13|1146.63
#2022-01-14|1146.88
#2022-01-17|1147.77
#2022-01-18|1134.20
#2022-01-19|1128.09
#2022-01-20|1129.62
#2022-01-21|1112.99
#2022-01-24|1070.50
#2022-01-25|1078.53
#2022-01-26|1088.88
#2022-01-27|1081.88
#2022-01-28|1063.20
#2022-01-31|1070.74
#2022-02-01|1085.57
#2022-02-02|1093.79
#2022-02-03|1085.27
#2022-02-04|1068.91
#2022-02-07|1076.14
#2022-02-08|1081.78
#2022-02-09|1089.25
#2022-02-10|1106.00
#2022-02-11|1091.34
#2022-02-14|1060.16
#2022-02-15|1080.60
#2022-02-16|1093.66
#2022-02-17|1084.52
#2022-02-18|1076.41
#2022-02-21|1054.26
#2022-02-22|1051.73
#2022-02-23|1057.00
#2022-02-24|1017.68
#2022-02-25|1080.47
#2022-02-28|1053.71
#2022-03-01|1017.23
#2022-03-02|1015.54
#2022-03-03| 996.19
#2022-03-04| 953.27
#2022-03-07| 926.52
#2022-03-08| 924.05
#2022-03-09| 993.90
#2022-03-10| 979.70
#2022-03-11| 989.07
#2022-03-14|1007.45
#2022-03-15|1006.20
#2022-03-16|1041.18
#2022-03-17|1057.75
#2022-03-18|1063.22
#2022-03-21|1058.85
#2022-03-22|1062.32
#2022-03-23|1046.65
#2022-03-24|1044.66
#2022-03-25|1045.74
#2022-03-28|1047.26
#2022-03-29|1081.27
#2022-03-30|1084.53
#2022-03-31|1068.04
#2022-04-01|1070.22
#2022-04-04|1078.40
#2022-04-05|1072.58
#2022-04-06|1048.79
#2022-04-07|1041.07
#2022-04-08|1054.20
#2022-04-11|1047.54
#2022-04-12|1045.92
#2022-04-13|1044.46
#2022-04-14|1045.02
#2022-04-15|1045.02
#2022-04-18|1046.67
#2022-04-19|1046.20
#2022-04-20|1075.07
#2022-04-21|1076.63
#2022-04-22|1045.71
#2022-04-25|1023.13
#2022-04-26|1016.65
#2022-04-27|1002.17
#2022-04-28| 997.59
#2022-04-29|1008.65
#2022-05-02| 990.24
#2022-05-03| 999.42
#2022-05-04| 997.87
#2022-05-05|1003.47
#2022-05-06| 984.06
#2022-05-09| 947.85
#2022-05-10| 956.76
#2022-05-11| 970.69
#2022-05-12| 951.76
#2022-05-13| 957.94
#2022-05-16| 966.68
#2022-05-17| 990.25
#2022-05-18| 975.11
#2022-05-19| 955.68
#2022-05-20| 959.17
#2022-05-23| 976.88
#2022-05-24| 969.59
#2022-05-25| 975.20
#2022-05-26| 980.45
#2022-05-27| 984.82
#2022-05-30| 990.65
#2022-05-31| 971.84
#2022-06-01| 957.76
#2022-06-02| 961.30
#2022-06-03| 968.27
#2022-06-06| 979.97
#2022-06-07| 974.02
#2022-06-08| 975.30
#2022-06-09| 954.09
#2022-06-10| 921.21
#2022-06-13| 901.42
#2022-06-14| 891.88
#2022-06-15| 914.66
#2022-06-16| 895.41
#2022-06-17| 904.36
#2022-06-20| 915.00
#2022-06-21| 917.79
#2022-06-22| 917.00
#2022-06-23| 903.35
#2022-06-24| 916.60
#2022-06-27| 932.08
#2022-06-28| 930.70
#2022-06-29| 924.69
#2022-06-30| 912.94
#2022-07-01| 916.27
#2022-07-04| 914.26
#2022-07-05| 893.06
#2022-07-06| 903.08
#2022-07-07| 911.58
#2022-07-08| 919.74
#2022-07-11| 910.33
#2022-07-12| 901.83
#2022-07-13| 902.23
#2022-07-14| 881.03
#2022-07-15| 894.79
#2022-07-18| 915.35
#2022-07-19| 927.55
#2022-07-20| 917.68
#2022-07-21| 910.24
#2022-07-22| 905.74
#2022-07-25| 909.81
#2022-07-26| 902.88
#2022-07-27| 906.39
#2022-07-28| 899.58
#2022-07-29| 910.75
#2022-08-01| 904.24
#2022-08-02| 891.61
#2022-08-03| 902.90
#2022-08-04| 909.05
#2022-08-05| 902.76
#2022-08-08| 917.02
#2022-08-09| 918.67
#2022-08-10| 936.54
#2022-08-11| 936.73
#2022-08-12| 927.39
#2022-08-15| 928.26
#2022-08-16| 927.19
#2022-08-17| 917.09
#2022-08-18| 908.73
#2022-08-19| 893.95
#2022-08-22| 878.00
#2022-08-23| 872.77
#2022-08-24| 883.43
#2022-08-25| 878.27
#2022-08-26| 864.91
#2022-08-29| 854.96
#2022-08-30| 852.75
#2022-08-31| 847.41
#2022-09-01| 827.30
#2022-09-02| 853.80
#2022-09-05| 836.70
#2022-09-06| 837.34
#2022-09-07| 842.47
#2022-09-08| 854.00
#2022-09-09| 869.24
#2022-09-12| 893.44
#2022-09-13| 866.37
#2022-09-14| 855.35
#2022-09-15| 856.47
#2022-09-16| 857.19
#2022-09-19| 853.98
#2022-09-20| 848.16
#2022-09-21| 838.68
#2022-09-22| 825.10
#2022-09-23| 796.96
#2022-09-26| 785.11
#2022-09-27| 785.83
#2022-09-28| 784.81
#2022-09-29| 783.66
#2022-09-30| 793.25
#2022-10-03| 794.63
#2022-10-04| 833.79
#2022-10-05| 816.97
#2022-10-06| 812.45
#2022-10-07| 793.65
#2022-10-10| 784.45
#2022-10-11| 784.23
#2022-10-12| 780.75
#2022-10-13| 786.20
#2022-10-14| 796.95
#2022-10-17| 815.73
#2022-10-18| 825.52
#2022-10-19| 808.61
#2022-10-20| 809.39
#2022-10-21| 809.97
#2022-10-24| 828.01
#2022-10-25| 843.18
#2022-10-26| 849.25
#2022-10-27| 851.37
#2022-10-28| 857.97
#2022-10-31| 857.45
#2022-11-01| 862.77
#2022-11-02| 852.31
#2022-11-03| 839.01
#2022-11-04| 869.75
#2022-11-07| 882.24
#2022-11-08| 889.71
#2022-11-09| 880.44
#2022-11-10| 906.73
#2022-11-11| 916.31
#2022-11-14| 919.95
#2022-11-15| 921.95
#2022-11-16| 915.27
#2022-11-17| 907.30
#2022-11-18| 923.16
#2022-11-21| 913.69
#2022-11-22| 920.71
#2022-11-23| 929.50
#2022-11-24| 943.50
#2022-11-25| 944.52
#2022-11-28| 947.79
#2022-11-29| 939.51
#2022-11-30| 942.08
#2022-12-01| 964.46
#2022-12-02| 975.31
#2022-12-05| 971.73
#2022-12-06| 970.47
#2022-12-07| 965.12
#2022-12-08| 967.33
#2022-12-09| 973.26
#2022-12-12| 967.55
#2022-12-13| 990.56
#2022-12-14| 993.85
#2022-12-15| 979.06
#2022-12-16| 967.35
#2022-12-19| 966.43
#2022-12-20| 972.46
#2022-12-21| 986.82
#2022-12-22| 981.67
#2022-12-23| 981.68
#2022-12-26| 981.68
#2022-12-27| 983.76
#2022-12-28| 977.81
#2022-12-29| 990.18
#2022-12-30| 978.69
#2023-01-02| 990.78
#2023-01-03| 987.14
#2023-01-04|1001.19
#2023-01-05| 988.26
#2023-01-06|1004.50
#2023-01-09|1013.74
#2023-01-10|1010.64
#2023-01-11|1025.54
#2023-01-12|1030.39
#2023-01-13|1039.24
#2023-01-16|1039.40
#2023-01-17|1039.45
#2023-01-18|1031.19
#2023-01-19|1009.65
#2023-01-20|1015.46
#2023-01-23|1023.91
#2023-01-24|1022.75
#2023-01-25|1019.67
#2023-01-26|1015.84
#2023-01-27|1011.24
#2023-01-30|1015.17
#2023-01-31|1018.67
#2023-02-01|1022.48
#2023-02-02|1031.84
#2023-02-03|1024.13
#2023-02-06|1010.34
#2023-02-07|1002.03
#2023-02-08|1010.35
#2023-02-09|1019.90
#2023-02-10|1006.37
#2023-02-13|1013.60
#2023-02-14|1012.41
#2023-02-15|1016.94
#2023-02-16|1014.66
#2023-02-17|1012.46
#2023-02-20|1018.72
#2023-02-21|1014.04
#2023-02-22|1011.57
#2023-02-23|1011.04
#2023-02-24| 998.64
#2023-02-27|1015.47
#2023-02-28|1014.76
#2023-03-01|1015.16
#2023-03-02|1003.03
#2023-03-03|1011.94
#2023-03-06|1014.55
#2023-03-07| 999.72
#2023-03-08| 995.65
#2023-03-09| 995.96
#2023-03-10| 991.99
#2023-03-13| 969.95
#2023-03-14| 987.28
#2023-03-15| 947.68
#2023-03-16| 965.95
#2023-03-17| 955.29
#2023-03-20| 967.94
#2023-03-21| 985.74
#2023-03-22| 988.28
#2023-03-23| 993.51
#2023-03-24| 977.78
#2023-03-27| 990.30
#2023-03-28| 999.87
#2023-03-29|1023.61
#2023-03-30|1037.52
#2023-03-31|1039.16
#2023-04-03|1038.65
#2023-04-04|1042.16
#2023-04-05|1042.08
#2023-04-06|1049.61
#2023-04-07|1049.61
#2023-04-10|1041.54
#2023-04-11|1047.79
#2023-04-12|1040.70
#2023-04-13|1046.76
#2023-04-14|1051.18
#2023-04-17|1047.34
#2023-04-18|1044.35
#2023-04-19|1054.87
#2023-04-20|1053.10
#2023-04-21|1052.39
#2023-04-24|1060.27
#2023-04-25|1056.00
#2023-04-26|1056.82
#2023-04-27|1046.48
#2023-04-28|1050.47
#2023-05-01|1044.80
#2023-05-02|1033.68
#2023-05-03|1040.53
#2023-05-04|1035.17
#2023-05-05|1045.00
#2023-05-08|1047.82
#2023-05-09|1031.53
#2023-05-10|1018.54
#2023-05-11|1015.90
#2023-05-12|1011.34
#2023-05-15|1014.21
#2023-05-16| 996.04
#2023-05-17| 986.05
#2023-05-18| 991.44
#2023-05-19| 997.38
#2023-05-22| 997.57
#2023-05-23| 994.38
#2023-05-24| 973.77
#2023-05-25| 964.07
#2023-05-26| 966.99
#2023-05-29| 964.05
#2023-05-30| 945.35
#2023-05-31| 925.20
#2023-06-01| 936.11
#2023-06-02| 953.27
#2023-06-05| 952.96
#2023-06-06| 956.73
#2023-06-07| 958.92
#2023-06-08| 959.13
#2023-06-09| 958.42
#2023-06-12| 957.73
#2023-06-13| 966.52
#2023-06-14| 978.53
#2023-06-15| 985.98
#2023-06-16| 989.38
#2023-06-19| 971.98
#2023-06-20| 967.08
#2023-06-21| 966.93
#2023-06-22| 970.84
#2023-06-23| 958.45
#2023-06-26| 954.59
#2023-06-27| 951.42
#2023-06-28| 948.98
#2023-06-29| 948.38
#2023-06-30| 962.39
#2023-07-03| 963.97
#2023-07-04| 963.32
#2023-07-05| 960.29
#2023-07-06| 944.14
#2023-07-07| 950.60
#2023-07-10| 953.82
#2023-07-11| 961.74
#2023-07-12| 981.85
#2023-07-13| 987.24
#2023-07-14| 989.33
#2023-07-17|1023.65
#2023-07-18|1026.93
#2023-07-19|1040.81
#2023-07-20|1047.06
#2023-07-21|1050.79
#2023-07-24|1044.22
#2023-07-25|1048.47
#2023-07-26|1044.41
#2023-07-27|1043.46
#2023-07-28|1043.07
#2023-07-31|1031.44
#2023-08-01|1021.70
#2023-08-02|1006.77
#2023-08-03|1009.06
#2023-08-04|1019.99
#2023-08-07|1013.89
#2023-08-08|1006.06
#2023-08-09|1012.92
#2023-08-10|1017.19
#2023-08-11|1004.06
#2023-08-14|1000.87
#2023-08-15| 999.50
#2023-08-16| 989.24
#2023-08-17| 983.76
#2023-08-18| 975.90
#2023-08-21| 982.90
#2023-08-22| 986.75
#2023-08-23| 986.81
#2023-08-24| 986.93
#2023-08-25| 981.89
#2023-08-28| 993.38
#2023-08-29|1001.32
#2023-08-30|1006.69
#2023-08-31| 995.66
#2023-09-01| 993.59
#2023-09-04| 982.97
#2023-09-05| 978.05
#2023-09-06| 984.88
#2023-09-07| 979.53
#2023-09-08| 982.46
#2023-09-11| 993.83
#2023-09-12| 984.63
#2023-09-13| 981.79
#2023-09-14| 988.92
#2023-09-15| 995.99
#2023-09-18| 991.66
#2023-09-19| 996.01
#2023-09-20|1003.35
#2023-09-21| 987.67
#2023-09-22| 982.21
#2023-09-25| 958.35
#2023-09-26| 950.16
#2023-09-27| 935.48
#2023-09-28| 940.68
#2023-09-29| 957.42
#2023-10-02| 929.23
#2023-10-03| 918.37
#2023-10-04| 914.05
#2023-10-05| 926.44
#2023-10-06| 920.02
#2023-10-09| 918.24
#2023-10-10| 941.74
#2023-10-11| 949.77
#2023-10-12| 938.99
#2023-10-13| 928.40
#2023-10-16| 938.41
#2023-10-17| 936.52
#2023-10-18| 922.82
#2023-10-19| 914.70
#2023-10-20| 900.97
#2023-10-23| 898.54
#2023-10-24| 899.82
#2023-10-25| 903.08
#2023-10-26| 895.42
#2023-10-27| 893.98
#2023-10-30| 903.56
#2023-10-31| 924.64
#2023-11-01| 919.57
#2023-11-02| 946.90
#2023-11-03| 970.16
#2023-11-06| 963.71
#2023-11-07| 958.87
#2023-11-08| 960.42
#2023-11-09| 970.19
#2023-11-10| 953.46
#2023-11-13| 959.63
#2023-11-14| 985.14
#2023-11-15| 995.97
#2023-11-16| 993.19
#2023-11-17| 998.71
#2023-11-20|1004.14
#2023-11-21|1002.94
#2023-11-22|1006.96
#2023-11-23|1013.72
#2023-11-24|1021.05
#2023-11-27|1012.17
#2023-11-28|1014.13
#2023-11-29|1015.15
#2023-11-30|1015.63
#2023-12-01|1021.48
#2023-12-04|1023.28
#2023-12-05|1027.56
#2023-12-06|1032.48
#2023-12-07|1032.24
#2023-12-08|1042.65
#2023-12-11|1043.05
#2023-12-12|1051.14
#2023-12-13|1039.84
#2023-12-14|1068.26
#2023-12-15|1058.03
#2023-12-18|1055.80
#2023-12-19|1070.57
#2023-12-20|1072.52
#2023-12-21|1066.37
#2023-12-22|1079.07
#2023-12-25|1079.07
#2023-12-26|1080.44
#2023-12-27|1092.41
#2023-12-28|1091.25
#2023-12-29|1088.47
#2024-01-01|1088.47
#2024-01-02|1084.26
#2024-01-03|1071.00
#2024-01-04|1086.25
#2024-01-05|1090.55
#2024-01-08|1093.67
#2024-01-09|1085.69
#2024-01-10|1093.17
#2024-01-11|1076.60
#2024-01-12|1085.47
#2024-01-15|1079.91
#2024-01-16|1057.27
#2024-01-17|1036.42
#2024-01-18|1034.45
#2024-01-19|1040.93
#2024-01-22|1048.80
#2024-01-23|1042.76
#2024-01-24|1058.46
#2024-01-25|1047.54
#2024-01-26|1059.46
#2024-01-29|1049.82
#2024-01-30|1051.48
#2024-01-31|1059.02
#2024-02-01|1047.35
#2024-02-02|1042.90
#2024-02-05|1035.41
#2024-02-06|1040.41
#2024-02-07|1057.36
#2024-02-08|1068.98
#2024-02-09|1067.58
#2024-02-12|1076.90
#2024-02-13|1061.54
#2024-02-14|1051.15
#2024-02-15|1062.23
#2024-02-16|1059.81
#2024-02-19|1060.10
#2024-02-20|1063.45
#2024-02-21|1064.91
#2024-02-22|1067.76
#2024-02-23|1072.71
#2024-02-26|1070.24
#2024-02-27|1072.16
#2024-02-28|1073.40
#2024-02-29|1057.15
#2024-03-01|1064.57
#2024-03-04|1061.94
#2024-03-05|1063.02
#2024-03-06|1073.22
#2024-03-07|1083.39
#2024-03-08|1092.68
#2024-03-11|1096.23
#2024-03-12|1100.53
#2024-03-13|1106.50
#2024-03-14|1073.91
#2024-03-15|1070.66
#2024-03-18|1066.28
#2024-03-19|1065.48
#2024-03-20|1062.59
#2024-03-21|1089.55
#2024-03-22|1088.60
#2024-03-25|1093.97
#2024-03-26|1095.36
#2024-03-27|1101.73
#2024-03-28|1101.53
#2024-03-29|1101.53
#2024-04-01|1095.87
#2024-04-02|1092.70
#2024-04-03|1102.46
#2024-04-04|1104.43
#2024-04-05|1091.92
#2024-04-08|1099.29
#2024-04-09|1097.75
#2024-04-10|1082.80
#2024-04-11|1079.42
#2024-04-12|1074.00
#2024-04-15|1071.57
#2024-04-16|1054.80
#2024-04-17|1053.94
#2024-04-18|1064.36
#2024-04-19|1069.21
#2024-04-22|1077.46
#2024-04-23|1090.70
#2024-04-24|1088.63
#2024-04-25|1085.55
#2024-04-26|1085.23
#2024-04-29|1091.90
#2024-04-30|1089.61
#2024-05-01|1088.69
#2024-05-02|1091.93
#2024-05-03|1099.60
#2024-05-06|1103.79
#2024-05-07|1120.87
#2024-05-08|1133.29
#2024-05-09|1129.16
#2024-05-10|1136.34
#2024-05-13|1136.22
#2024-05-14|1136.78
#2024-05-15|1157.32
#2024-05-16|1152.30
#2024-05-17|1159.73
#2024-05-20|1155.93
#2024-05-21|1150.23
#2024-05-22|1145.11
#2024-05-23|1138.11
#2024-05-24|1138.58
#2024-05-27|1143.47
#2024-05-28|1129.89
#2024-05-29|1116.21
#2024-05-30|1113.35
#2024-05-31|1117.47
#2024-06-03|1125.91
#2024-06-04|1119.80
#2024-06-05|1116.19
#2024-06-06|1125.04
#2024-06-07|1114.66
#2024-06-10|1100.88
#2024-06-11|1090.45
#2024-06-12|1114.26
#2024-06-13|1094.49
#2024-06-14|1076.77
#2024-06-17|1079.68
#2024-06-18|1086.46
#2024-06-19|1086.63
#2024-06-20|1092.11
#2024-06-21|1088.16
#2024-06-24|1121.63
#2024-06-25|1115.60
#2024-06-26|1102.61
#2024-06-27|1103.75
#2024-06-28|1092.30
#2024-07-01|1096.90
#2024-07-02|1104.52
#2024-07-03|1118.05
#2024-07-04|1123.70
#2024-07-05|1120.91
#2024-07-08|1118.53
#2024-07-09|1117.72
#2024-07-10|1134.69
#2024-07-11|1150.23
#2024-07-12|1157.83
#2024-07-15|1144.59
#2024-07-16|1138.29
#2024-07-17|1151.17
#2024-07-18|1146.24
#2024-07-19|1137.01
#2024-07-22|1148.84
#2024-07-23|1146.80
#2024-07-24|1149.53
#2024-07-25|1158.06
#2024-07-26|1164.77
#2024-07-29|1160.82
#2024-07-30|1165.83
#2024-07-31|1165.77
#2024-08-01|1165.26
#2024-08-02|1163.56
#2024-08-05|1132.67
#2024-08-06|1124.67
#2024-08-07|1151.30
#2024-08-08|1149.66
#2024-08-09|1162.65
#2024-08-12|1158.19
#2024-08-13|1160.35
#2024-08-14|1165.84
#2024-08-15|1173.23
#2024-08-16|1170.93
#2024-08-19|1179.70
#2024-08-20|1176.50
#2024-08-21|1185.40
#2024-08-22|1189.11
#2024-08-23|1195.79
#2024-08-26|1197.77
#2024-08-27|1195.27
#2024-08-28|1193.67
#2024-08-29|1199.36
#2024-08-30|1198.40
#2024-09-02|1195.95
#2024-09-03|1189.01
#2024-09-04|1203.30
#2024-09-05|1210.97
#2024-09-06|1208.52
#2024-09-09|1222.72
#2024-09-10|1211.04
#2024-09-11|1210.04
#2024-09-12|1218.16
#2024-09-13|1228.92
#2024-09-16|1230.85
#2024-09-17|1229.51
#2024-09-18|1222.26
#2024-09-19|1229.91
#2024-09-20|1219.74
#2024-09-23|1221.22
#2024-09-24|1229.34
#2024-09-25|1231.19
#2024-09-26|1244.09
#2024-09-27|1258.36
#2024-09-30|1254.60
#2024-10-01|1256.40
#2024-10-02|1248.33
#2024-10-03|1244.42
#2024-10-04|1235.21
#2024-10-07|1226.13
#2024-10-08|1214.00
#2024-10-09|1216.13
#2024-10-10|1214.58
#2024-10-11|1228.77
#2024-10-14|1234.44
#2024-10-15|1238.94
#2024-10-16|1230.06
#2024-10-17|1235.20
#2024-10-18|1239.79
#2024-10-21|1230.97
#2024-10-22|1223.77
#2024-10-23|1221.76
#2024-10-24|1220.69
#2024-10-25|1228.50
#2024-10-28|1228.12
#2024-10-29|1221.49
#2024-10-30|1213.26
#2024-10-31|1196.55
#2024-11-01|1210.46
#2024-11-04|1201.85
#2024-11-05|1209.94
#2024-11-06|1182.99
#2024-11-07|1201.47
#2024-11-08|1191.05
#2024-11-11|1188.93
#2024-11-12|1163.29
#2024-11-13|1167.53
#2024-11-14|1174.74
#2024-11-15|1147.47
#2024-11-18|1153.25
#2024-11-19|1143.37
#2024-11-20|1141.84
#2024-11-21|1148.30
#2024-11-22|1153.39
#2024-11-25|1169.02
#2024-11-26|1146.32
#2024-11-27|1160.62
#2024-11-28|1159.52
#2024-11-29|1160.37
#2024-12-02|1156.59
#2024-12-03|1164.90
#2024-12-04|1160.59
#2024-12-05|1165.41
#2024-12-06|1163.14
#2024-12-09|1164.56
#2024-12-10|1157.11
#2024-12-11|1153.67
#2024-12-12|1159.80
#2024-12-13|1164.85
#2024-12-16|1172.60
#2024-12-17|1160.58
#2024-12-18|1158.49
#2024-12-19|1135.72
#2024-12-20|1138.02
#2024-12-23|1137.99
#2024-12-24|1143.68
#2024-12-25|1143.68
#2024-12-26|1145.60
#2024-12-27|1153.49
#2024-12-30|1135.56
#2024-12-31|1141.84
#2025-01-01|1141.84
#2025-01-02|1141.62
#2025-01-03|1130.46
#2025-01-06|1146.72
#2025-01-07|1153.26
#2025-01-08|1148.05
#2025-01-09|1150.26
#2025-01-10|1121.11
#2025-01-13|1108.62
#2025-01-14|1119.28
#2025-01-15|1122.98
#2025-01-16|1125.35
#2025-01-17|1130.46
#2025-01-20|1146.38
#2025-01-21|1141.46
#2025-01-22|1133.17
#2025-01-23|1133.02
#2025-01-24|1157.18
#2025-01-27|1163.62
#2025-01-28|1157.15
#2025-01-29|1159.39
#2025-01-30|1168.16
#2025-01-31|1163.70
#2025-02-03|1142.46
#2025-02-04|1145.68
#2025-02-05|1154.80
#2025-02-06|1170.64
#2025-02-07|1169.05
#2025-02-10|1166.68
#2025-02-11|1164.91
#2025-02-12|1186.59
#2025-02-13|1206.07
#2025-02-14|1202.59
#2025-02-17|1202.66
#2025-02-18|1204.58
#2025-02-19|1190.95
#2025-02-20|1195.15
#2025-02-21|1206.78
#2025-02-24|1207.19
#2025-02-25|1212.54
#2025-02-26|1258.51
#2025-02-27|1252.45
#2025-02-28|1242.87
#2025-03-03|1270.96
#2025-03-04|1267.49
#2025-03-05|1299.71
#2025-03-06|1303.18
#2025-03-07|1305.42
#2025-03-10|1268.49
#2025-03-11|1258.59
#2025-03-12|1282.41
#2025-03-13|1264.64
#2025-03-14|1280.51
#2025-03-17|1306.11
#2025-03-18|1311.55
#2025-03-19|1306.84
#2025-03-20|1301.62
#2025-03-21|1297.45
#2025-03-24|1287.56
#2025-03-25|1288.15
#2025-03-26|1271.03
#2025-03-27|1275.68
#2025-03-28|1272.32
#2025-03-31|1250.72
#2025-04-01|1260.55
#2025-04-02|1262.48
#2025-04-03|1249.70
#2025-04-04|1210.86
#2025-04-07|1157.57
#2025-04-08|1191.37
#2025-04-09|1143.82
#2025-04-10|1192.27
#2025-04-11|1223.79
#2025-04-14|1257.83
#2025-04-15|1268.20
#2025-04-16|1282.46
#2025-04-17|1276.92
#2025-04-18|1276.92
#2025-04-21|1293.57
#2025-04-22|1303.79
#2025-04-23|1302.66
#2025-04-24|1306.83
#2025-04-25|1304.29
#2025-04-28|1311.40
#2025-04-29|1320.96
#2025-04-30|1333.64
#2025-05-01|1323.55
#2025-05-02|1355.91
#2025-05-05|1355.27
#2025-05-06|1334.20
#2025-05-07|1319.76
#2025-05-08|1300.51
#2025-05-09|1308.61
#2025-05-12|1297.82
#2025-05-13|1293.88
#2025-05-14|1298.06
#2025-05-15|1309.37
#2025-05-16|1318.11
#2025-05-19|1339.94
#2025-05-20|1351.66
#2025-05-21|1366.07
#2025-05-22|1351.89
#2025-05-23|1346.71
#2025-05-26|1366.78
#2025-05-27|1366.70
#2025-05-28|1353.78
#2025-05-29|1362.69
#2025-05-30|1365.30
#2025-06-02|1377.60
#2025-06-03|1374.04
#2025-06-04|1381.57
#2025-06-05|1384.62
#2025-06-06|1379.82
#2025-06-09|1380.84
#2025-06-10|1377.70
#2025-06-11|1381.46
#2025-06-12|1390.11
#2025-06-13|1379.97
#2025-06-16|1381.12
#2025-06-17|1358.90
#2025-06-18|1354.83
#2025-06-19|1344.86
#2025-06-20|1361.23
#2025-06-23|1359.47
#2025-06-24|1382.37
#2025-06-25|1360.77
#2025-06-26|1370.88
#2025-06-27|1378.41
#2025-06-30|1368.32
#2025-07-01|1382.35
#2025-07-02|1377.59
#2025-07-03|1369.12
#2025-07-04|1377.89
#2025-07-07|1375.48
#2025-07-08|1361.22
#2025-07-09|1369.32
#2025-07-10|1383.17
#2025-07-11|1375.59
#2025-07-14|1378.93
#2025-07-15|1358.85
#2025-07-16|1351.10
#2025-07-17|1367.19
#2025-07-18|1379.98
#2025-07-21|1385.05
#2025-07-22|1388.55
#2025-07-23|1408.39
#2025-07-24|1423.93
#2025-07-25|1418.40
#2025-07-28|1388.88
#2025-07-29|1387.12
#2025-07-30|1390.17
#2025-07-31|1359.51
#2025-08-01|1343.31
#2025-08-04|1357.50
#2025-08-05|1378.42
#2025-08-06|1381.53
#2025-08-07|1401.94
#2025-08-08|1409.99
#2025-08-11|1398.64
#2025-08-12|1405.05
#2025-08-13|1418.79
#2025-08-14|1417.22
#2025-08-15|1425.42
#2025-08-18|1436.20
#2025-08-19|1431.55
#2025-08-20|1439.96
#2025-08-21|1447.28
#2025-08-22|1456.04
#2025-08-25|1464.76
#2025-08-26|1452.02
#2025-08-27|1449.09
#2025-08-28|1451.68
#2025-08-29|1449.71
#2025-09-01|1449.59
#2025-09-02|1426.84
#2025-09-03|1421.19
#2025-09-04|1423.47
#2025-09-05|1444.02
#2025-09-08|1447.89
#2025-09-09|1452.54
#2025-09-10|1448.20
#2025-09-11|1450.72
#2025-09-12|1439.02
#2025-09-15|1438.77
#2025-09-16|1428.76
#2025-09-17|1433.08
#2025-09-18|1420.58
#2025-09-19|1427.15
#2025-09-22|1426.07
#2025-09-23|1426.45
#2025-09-24|1419.98
#2025-09-25|1401.41
#2025-09-26|1410.63
#2025-09-29|1439.23
#2025-09-30|1452.84
#2025-10-01|1484.77
#2025-10-02|1488.08
#2025-10-03|1492.70
#2025-10-06|1483.53
#2025-10-07|1483.81
#2025-10-08|1489.07
#2025-10-09|1486.23
#2025-10-10|1478.05
#2025-10-13|1485.88
#2025-10-14|1485.89
#2025-10-15|1500.52
#2025-10-16|1523.55
#2025-10-17|1512.74
#2025-10-20|1528.84
#2025-10-21|1522.70
#2025-10-22|1512.12
#2025-10-23|1505.88
#2025-10-24|1503.69
#2025-10-27|1509.68
#2025-10-28|1506.15
#2025-10-29|1513.17
#2025-10-30|1483.21
#2025-10-31|1481.61
#2025-11-03|1483.86
#2025-11-04|1495.70
#2025-11-05|1489.41
#2025-11-06|1506.23
#2025-11-07|1506.00
#2025-11-10|1519.31
#2025-11-11|1554.23
#2025-11-12|1569.98
#2025-11-13|1559.41
#2025-11-14|1549.23
#2025-11-17|1543.32
#2025-11-18|1517.89
#2025-11-19|1520.02
#2025-11-20|1522.09
#2025-11-21|1536.00
#2025-11-24|1532.25
#2025-11-25|1542.93
#2025-11-26|1548.40
#2025-11-27|1549.72
#2025-11-28|1542.57
#2025-12-01|1546.02
#2025-12-02|1537.22
#2025-12-03|1544.92
#2025-12-04|1547.17
#2025-12-05|1544.20
#2025-12-08|1541.54
#2025-12-09|1534.50
#2025-12-10|1542.05
#2025-12-11|1563.76
#2025-12-12|1555.99
#2025-12-15|1563.51
#2025-12-16|1563.12
#2025-12-17|1576.95
#2025-12-18|1567.00
#2025-12-19|1573.49
#2025-12-22|1562.65
#2025-12-23|1565.19
#2025-12-24|1560.62
#2025-12-25|1560.62
#2025-12-26|1560.49
#2025-12-29|1563.33
#2025-12-30|1566.18
#2025-12-31|1565.22
#2026-01-01|1565.22
#2026-01-02|1569.12
#2026-01-05|1545.62
#2026-01-06|1569.50
#2026-01-07|1574.43
#2026-01-08|1581.75
#2026-01-09|1584.55
#2026-01-12|1581.32
#2026-01-13|1593.91
#2026-01-14|1617.45
#2026-01-15|1621.56
#2026-01-16|1621.92
#2026-01-19|1607.55
#2026-01-20|1615.32
#2026-01-21|1614.94
#2026-01-22|1637.71
#2026-01-23|1633.34
#2026-01-26|1656.24
#2026-01-27|1687.75
#2026-01-28|1670.97
#2026-01-29|1676.51
#2026-01-30|1677.39
#2026-02-02|1691.96
#2026-02-03|1712.07
#2026-02-04|1725.78
#2026-02-05|1724.32
#2026-02-06|1720.67
#2026-02-09|1744.16
#2026-02-10|1742.34
#2026-02-11|1745.42
#2026-02-12|1783.20
#2026-02-13|1769.26
#2026-02-16|1763.96
#2026-02-17|1769.00
#2026-02-18|1783.66
#2026-02-19|1765.26
#2026-02-20|1769.56
#2026-02-23|1765.48
#2026-02-24|1764.00
#2026-02-25|1759.53
#2026-02-26|1705.91
#2026-02-27|1719.88
#2026-03-02|1674.09
#2026-03-03|1626.98
#2026-03-04|1642.75
#2026-03-05|1617.15
#2026-03-06|1596.94
#2026-03-09|1592.81
#2026-03-10|1625.77
#2026-03-11|1593.74
#2026-03-12|1574.25
#2026-03-13|1564.22
#2026-03-16|1572.51
#2026-03-17|1582.92
#2026-03-18|1558.09
#2026-03-19|1528.01
#2026-03-20|1503.20
#2026-03-23|1513.45
#2026-03-24|1507.57
#2026-03-25|1539.85
#2026-03-26|1525.02
#2026-03-27|1517.40
#2026-03-30|1524.52
#2026-03-31|1543.26
#2026-04-01|1601.98
#2026-04-02|1594.50
#2026-04-03|1594.50
#2026-04-06|1593.33
#2026-04-07|1598.06
#2026-04-08|1668.30
#2026-04-09|1674.35
#2026-04-10|1695.85
#2026-04-13|1684.67
#2026-04-14|1719.35
#2026-04-15|1712.73
#2026-04-16|1706.73
#2026-04-17|1735.92
#2026-04-20|1710.98
#2026-04-21|1672.27
#2026-04-22|1649.82
#2026-04-23|1650.69
#2026-04-24|1632.58
#2026-04-27|1644.42
#2026-04-28|1638.48
#2026-04-29|1618.35
#2026-04-30|1652.41
#2026-05-01|1657.62
#2026-05-04|1637.26
#2026-05-05|1695.57
#2026-05-06|1738.78
#2026-05-07|1702.60
#2026-05-08|1699.37
#2026-05-11|1714.04
#2026-05-12|1705.19
#2026-05-13|1703.29
#2026-05-14|1715.04
#2026-05-15|1696.13
#2026-05-18|1680.37
#2026-05-19|1685.34
#2026-05-20|1708.66
#2026-05-21|1719.78
#2026-05-22|1730.20
#2026-05-25|1754.07
#2026-05-26|1728.56
#2026-05-27|1747.12
#2026-05-28|1738.50
#2026-05-29|1728.25
#2026-06-01|1723.24
#2026-06-02|1715.39
#2026-06-03|1695.04
#2026-06-04|1712.23