Table Data - NASDAQ Belgium Large Mid Cap Net Total Return Index
| Title | NASDAQ Belgium Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBELMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-08 |
| Last Updated | 2026-06-08 10:49 PM CDT |
| Notes | For more information about this series, see: NQBELMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 538.64 |
| 2001-04-02 | 543.72 |
| 2001-04-03 | 539.52 |
| 2001-04-04 | 545.59 |
| 2001-04-05 | 550.08 |
| 2001-04-06 | 549.86 |
| 2001-04-09 | 559.82 |
| 2001-04-10 | 554.72 |
| 2001-04-11 | 543.70 |
| 2001-04-12 | 541.38 |
| 2001-04-13 | . |
| 2001-04-16 | 535.81 |
| 2001-04-17 | 533.67 |
| 2001-04-18 | 535.13 |
| 2001-04-19 | 542.33 |
| 2001-04-20 | 540.23 |
| 2001-04-23 | 531.55 |
| 2001-04-24 | 534.21 |
| 2001-04-25 | 537.87 |
| 2001-04-26 | 544.45 |
| 2001-04-27 | 541.72 |
| 2001-04-30 | 539.21 |
| 2001-05-01 | 542.07 |
| 2001-05-02 | 538.73 |
| 2001-05-03 | 532.55 |
| 2001-05-04 | 526.27 |
| 2001-05-07 | 526.52 |
| 2001-05-08 | 523.71 |
| 2001-05-09 | 525.75 |
| 2001-05-10 | 534.72 |
| 2001-05-11 | 530.40 |
| 2001-05-14 | 525.87 |
| 2001-05-15 | 527.89 |
| 2001-05-16 | 527.90 |
| 2001-05-17 | 528.69 |
| 2001-05-18 | 529.79 |
| 2001-05-21 | 523.87 |
| 2001-05-22 | 522.33 |
| 2001-05-23 | 523.09 |
| 2001-05-24 | 526.55 |
| 2001-05-25 | 519.54 |
| 2001-05-28 | . |
| 2001-05-29 | 517.87 |
| 2001-05-30 | 524.88 |
| 2001-05-31 | 514.92 |
| 2001-06-01 | 515.53 |
| 2001-06-04 | 516.20 |
| 2001-06-05 | 528.97 |
| 2001-06-06 | 536.04 |
| 2001-06-07 | 532.87 |
| 2001-06-08 | 533.52 |
| 2001-06-11 | 524.76 |
| 2001-06-12 | 525.66 |
| 2001-06-13 | 530.49 |
| 2001-06-14 | 532.47 |
| 2001-06-15 | 528.78 |
| 2001-06-18 | 529.42 |
| 2001-06-19 | 528.65 |
| 2001-06-20 | 532.11 |
| 2001-06-21 | 533.82 |
| 2001-06-22 | 535.67 |
| 2001-06-25 | 537.39 |
| 2001-06-26 | 536.94 |
| 2001-06-27 | 538.33 |
| 2001-06-28 | 534.46 |
| 2001-06-29 | 537.26 |
| 2001-07-02 | 539.01 |
| 2001-07-03 | 534.13 |
| 2001-07-04 | . |
| 2001-07-05 | 532.19 |
| 2001-07-06 | 530.04 |
| 2001-07-09 | 532.02 |
| 2001-07-10 | 538.56 |
| 2001-07-11 | 540.47 |
| 2001-07-12 | 540.88 |
| 2001-07-13 | 546.69 |
| 2001-07-16 | 549.66 |
| 2001-07-17 | 549.56 |
| 2001-07-18 | 562.66 |
| 2001-07-19 | 564.73 |
| 2001-07-20 | 564.26 |
| 2001-07-23 | 560.17 |
| 2001-07-24 | 561.63 |
| 2001-07-25 | 560.90 |
| 2001-07-26 | 554.19 |
| 2001-07-27 | 555.34 |
| 2001-07-30 | 558.90 |
| 2001-07-31 | 559.79 |
| 2001-08-01 | 565.29 |
| 2001-08-02 | 564.77 |
| 2001-08-03 | 565.75 |
| 2001-08-06 | 562.37 |
| 2001-08-07 | 557.73 |
| 2001-08-08 | 558.69 |
| 2001-08-09 | 559.73 |
| 2001-08-10 | 561.98 |
| 2001-08-13 | 562.87 |
| 2001-08-14 | 562.44 |
| 2001-08-15 | 568.04 |
| 2001-08-16 | 566.12 |
| 2001-08-17 | 560.60 |
| 2001-08-20 | 560.31 |
| 2001-08-21 | 561.26 |
| 2001-08-22 | 566.12 |
| 2001-08-23 | 566.52 |
| 2001-08-24 | 571.21 |
| 2001-08-27 | 570.11 |
| 2001-08-28 | 571.44 |
| 2001-08-29 | 572.02 |
| 2001-08-30 | 570.69 |
| 2001-08-31 | 568.74 |
| 2001-09-03 | . |
| 2001-09-04 | 556.55 |
| 2001-09-05 | 557.11 |
| 2001-09-06 | 548.66 |
| 2001-09-07 | 541.28 |
| 2001-09-10 | 530.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 495.66 |
| 2001-09-18 | 494.51 |
| 2001-09-19 | 497.54 |
| 2001-09-20 | 477.94 |
| 2001-09-21 | 458.91 |
| 2001-09-24 | 478.97 |
| 2001-09-25 | 491.22 |
| 2001-09-26 | 496.42 |
| 2001-09-27 | 509.77 |
| 2001-09-28 | 520.71 |
| 2001-10-01 | 520.47 |
| 2001-10-02 | 528.55 |
| 2001-10-03 | 525.93 |
| 2001-10-04 | 534.38 |
| 2001-10-05 | 535.78 |
| 2001-10-08 | 534.87 |
| 2001-10-09 | 535.43 |
| 2001-10-10 | 539.67 |
| 2001-10-11 | 536.73 |
| 2001-10-12 | 532.98 |
| 2001-10-15 | 519.22 |
| 2001-10-16 | 517.92 |
| 2001-10-17 | 510.07 |
| 2001-10-18 | 508.26 |
| 2001-10-19 | 497.29 |
| 2001-10-22 | 501.56 |
| 2001-10-23 | 508.06 |
| 2001-10-24 | 509.64 |
| 2001-10-25 | 502.71 |
| 2001-10-26 | 511.97 |
| 2001-10-29 | 512.51 |
| 2001-10-30 | 508.78 |
| 2001-10-31 | 506.84 |
| 2001-11-01 | 512.77 |
| 2001-11-02 | 515.33 |
| 2001-11-05 | 519.49 |
| 2001-11-06 | 520.35 |
| 2001-11-07 | 528.98 |
| 2001-11-08 | 530.26 |
| 2001-11-09 | 519.60 |
| 2001-11-12 | 511.78 |
| 2001-11-13 | 516.43 |
| 2001-11-14 | 521.50 |
| 2001-11-15 | 521.08 |
| 2001-11-16 | 520.50 |
| 2001-11-19 | 521.81 |
| 2001-11-20 | 520.63 |
| 2001-11-21 | 516.88 |
| 2001-11-22 | . |
| 2001-11-23 | 504.96 |
| 2001-11-26 | 501.69 |
| 2001-11-27 | 490.49 |
| 2001-11-28 | 491.39 |
| 2001-11-29 | 494.66 |
| 2001-11-30 | 506.02 |
| 2001-12-03 | 497.27 |
| 2001-12-04 | 496.89 |
| 2001-12-05 | 499.70 |
| 2001-12-06 | 506.68 |
| 2001-12-07 | 505.67 |
| 2001-12-10 | 500.31 |
| 2001-12-11 | 499.94 |
| 2001-12-12 | 500.92 |
| 2001-12-13 | 501.68 |
| 2001-12-14 | 510.26 |
| 2001-12-17 | 514.41 |
| 2001-12-18 | 518.23 |
| 2001-12-19 | 521.93 |
| 2001-12-20 | 515.22 |
| 2001-12-21 | 518.40 |
| 2001-12-24 | 516.40 |
| 2001-12-25 | . |
| 2001-12-26 | 516.87 |
| 2001-12-27 | 534.88 |
| 2001-12-28 | 535.96 |
| 2001-12-31 | 541.19 |
| 2002-01-01 | . |
| 2002-01-02 | 538.91 |
| 2002-01-03 | 534.59 |
| 2002-01-04 | 522.27 |
| 2002-01-07 | 516.10 |
| 2002-01-08 | 514.08 |
| 2002-01-09 | 514.48 |
| 2002-01-10 | 514.41 |
| 2002-01-11 | 510.59 |
| 2002-01-14 | 503.82 |
| 2002-01-15 | 510.13 |
| 2002-01-16 | 501.76 |
| 2002-01-17 | 513.45 |
| 2002-01-18 | 517.43 |
| 2002-01-21 | . |
| 2002-01-22 | 516.55 |
| 2002-01-23 | 524.91 |
| 2002-01-24 | 527.60 |
| 2002-01-25 | 516.37 |
| 2002-01-28 | 518.27 |
| 2002-01-29 | 515.65 |
| 2002-01-30 | 502.68 |
| 2002-01-31 | 506.32 |
| 2002-02-01 | 508.66 |
| 2002-02-04 | 514.63 |
| 2002-02-05 | 505.41 |
| 2002-02-06 | 504.53 |
| 2002-02-07 | 509.29 |
| 2002-02-08 | 511.15 |
| 2002-02-11 | 521.66 |
| 2002-02-12 | 520.80 |
| 2002-02-13 | 520.59 |
| 2002-02-14 | 524.52 |
| 2002-02-15 | 521.21 |
| 2002-02-18 | . |
| 2002-02-19 | 498.42 |
| 2002-02-20 | 493.56 |
| 2002-02-21 | 492.71 |
| 2002-02-22 | 492.31 |
| 2002-02-25 | 495.31 |
| 2002-02-26 | 495.95 |
| 2002-02-27 | 497.09 |
| 2002-02-28 | 502.83 |
| 2002-03-01 | 508.53 |
| 2002-03-04 | 515.05 |
| 2002-03-05 | 513.00 |
| 2002-03-06 | 512.77 |
| 2002-03-07 | 513.41 |
| 2002-03-08 | 507.61 |
| 2002-03-11 | 511.32 |
| 2002-03-12 | 506.60 |
| 2002-03-13 | 504.94 |
| 2002-03-14 | 504.78 |
| 2002-03-15 | 504.65 |
| 2002-03-18 | 508.77 |
| 2002-03-19 | 514.35 |
| 2002-03-20 | 511.36 |
| 2002-03-21 | 510.55 |
| 2002-03-22 | 512.03 |
| 2002-03-25 | 511.60 |
| 2002-03-26 | 514.44 |
| 2002-03-27 | 510.58 |
| 2002-03-28 | 511.44 |
| 2002-03-29 | . |
| 2002-04-01 | 515.66 |
| 2002-04-02 | 513.19 |
| 2002-04-03 | 518.61 |
| 2002-04-04 | 525.34 |
| 2002-04-05 | 518.14 |
| 2002-04-08 | 511.67 |
| 2002-04-09 | 509.87 |
| 2002-04-10 | 516.27 |
| 2002-04-11 | 518.95 |
| 2002-04-12 | 522.76 |
| 2002-04-15 | 526.30 |
| 2002-04-16 | 535.10 |
| 2002-04-17 | 537.66 |
| 2002-04-18 | 538.21 |
| 2002-04-19 | 542.82 |
| 2002-04-22 | 544.86 |
| 2002-04-23 | 549.59 |
| 2002-04-24 | 548.46 |
| 2002-04-25 | 541.95 |
| 2002-04-26 | 532.83 |
| 2002-04-29 | 526.47 |
| 2002-04-30 | 535.29 |
| 2002-05-01 | 538.32 |
| 2002-05-02 | 530.45 |
| 2002-05-03 | 539.09 |
| 2002-05-06 | 543.30 |
| 2002-05-07 | 533.90 |
| 2002-05-08 | 542.70 |
| 2002-05-09 | 544.76 |
| 2002-05-10 | 544.83 |
| 2002-05-13 | 548.46 |
| 2002-05-14 | 547.34 |
| 2002-05-15 | 547.97 |
| 2002-05-16 | 546.29 |
| 2002-05-17 | 547.82 |
| 2002-05-20 | 544.83 |
| 2002-05-21 | 544.00 |
| 2002-05-22 | 544.36 |
| 2002-05-23 | 544.92 |
| 2002-05-24 | 531.43 |
| 2002-05-27 | . |
| 2002-05-28 | 533.38 |
| 2002-05-29 | 546.89 |
| 2002-05-30 | 544.07 |
| 2002-05-31 | 543.94 |
| 2002-06-03 | 541.06 |
| 2002-06-04 | 530.30 |
| 2002-06-05 | 522.87 |
| 2002-06-06 | 530.99 |
| 2002-06-07 | 532.50 |
| 2002-06-10 | 533.33 |
| 2002-06-11 | 533.93 |
| 2002-06-12 | 517.46 |
| 2002-06-13 | 502.69 |
| 2002-06-14 | 494.94 |
| 2002-06-17 | 514.26 |
| 2002-06-18 | 513.14 |
| 2002-06-19 | 506.98 |
| 2002-06-20 | 498.21 |
| 2002-06-21 | 504.39 |
| 2002-06-24 | 492.76 |
| 2002-06-25 | 502.44 |
| 2002-06-26 | 507.48 |
| 2002-06-27 | 508.64 |
| 2002-06-28 | 530.25 |
| 2002-07-01 | 528.68 |
| 2002-07-02 | 511.07 |
| 2002-07-03 | 492.02 |
| 2002-07-04 | . |
| 2002-07-05 | 522.60 |
| 2002-07-08 | 531.26 |
| 2002-07-09 | 528.18 |
| 2002-07-10 | 503.24 |
| 2002-07-11 | 479.73 |
| 2002-07-12 | 481.37 |
| 2002-07-15 | 471.20 |
| 2002-07-16 | 466.58 |
| 2002-07-17 | 474.69 |
| 2002-07-18 | 485.29 |
| 2002-07-19 | 459.81 |
| 2002-07-22 | 429.88 |
| 2002-07-23 | 402.49 |
| 2002-07-24 | 395.73 |
| 2002-07-25 | 421.64 |
| 2002-07-26 | 416.86 |
| 2002-07-29 | 442.93 |
| 2002-07-30 | 449.00 |
| 2002-07-31 | 448.27 |
| 2002-08-01 | 423.23 |
| 2002-08-02 | 416.22 |
| 2002-08-05 | 404.52 |
| 2002-08-06 | 405.20 |
| 2002-08-07 | 413.19 |
| 2002-08-08 | 426.48 |
| 2002-08-09 | 433.72 |
| 2002-08-12 | 429.92 |
| 2002-08-13 | 428.86 |
| 2002-08-14 | 423.03 |
| 2002-08-15 | 438.38 |
| 2002-08-16 | 440.78 |
| 2002-08-19 | 454.66 |
| 2002-08-20 | 442.88 |
| 2002-08-21 | 449.59 |
| 2002-08-22 | 465.52 |
| 2002-08-23 | 465.40 |
| 2002-08-26 | 461.74 |
| 2002-08-27 | 483.34 |
| 2002-08-28 | 461.39 |
| 2002-08-29 | 448.15 |
| 2002-08-30 | 452.68 |
| 2002-09-02 | . |
| 2002-09-03 | 438.23 |
| 2002-09-04 | 440.03 |
| 2002-09-05 | 434.01 |
| 2002-09-06 | 443.57 |
| 2002-09-09 | 434.33 |
| 2002-09-10 | 443.90 |
| 2002-09-11 | 456.73 |
| 2002-09-12 | 446.11 |
| 2002-09-13 | 433.05 |
| 2002-09-16 | 425.05 |
| 2002-09-17 | 419.85 |
| 2002-09-18 | 396.52 |
| 2002-09-19 | 391.25 |
| 2002-09-20 | 387.17 |
| 2002-09-23 | 368.49 |
| 2002-09-24 | 356.38 |
| 2002-09-25 | 368.01 |
| 2002-09-26 | 381.61 |
| 2002-09-27 | 377.66 |
| 2002-09-30 | 364.15 |
| 2002-10-01 | 368.82 |
| 2002-10-02 | 379.93 |
| 2002-10-03 | 374.67 |
| 2002-10-04 | 358.68 |
| 2002-10-07 | 357.05 |
| 2002-10-08 | 342.37 |
| 2002-10-09 | 338.94 |
| 2002-10-10 | 351.28 |
| 2002-10-11 | 375.75 |
| 2002-10-14 | 377.54 |
| 2002-10-15 | 402.79 |
| 2002-10-16 | 400.94 |
| 2002-10-17 | 401.89 |
| 2002-10-18 | 402.22 |
| 2002-10-21 | 402.75 |
| 2002-10-22 | 408.55 |
| 2002-10-23 | 394.02 |
| 2002-10-24 | 393.62 |
| 2002-10-25 | 392.40 |
| 2002-10-28 | 400.12 |
| 2002-10-29 | 387.03 |
| 2002-10-30 | 394.03 |
| 2002-10-31 | 401.62 |
| 2002-11-01 | 400.66 |
| 2002-11-04 | 411.54 |
| 2002-11-05 | 420.18 |
| 2002-11-06 | 417.13 |
| 2002-11-07 | 413.47 |
| 2002-11-08 | 408.84 |
| 2002-11-11 | 406.41 |
| 2002-11-12 | 403.64 |
| 2002-11-13 | 400.60 |
| 2002-11-14 | 413.44 |
| 2002-11-15 | 419.53 |
| 2002-11-18 | 425.88 |
| 2002-11-19 | 427.07 |
| 2002-11-20 | 424.43 |
| 2002-11-21 | 436.58 |
| 2002-11-22 | 428.06 |
| 2002-11-25 | 424.33 |
| 2002-11-26 | 409.93 |
| 2002-11-27 | 419.82 |
| 2002-11-28 | . |
| 2002-11-29 | 420.06 |
| 2002-12-02 | 418.06 |
| 2002-12-03 | 408.89 |
| 2002-12-04 | 403.64 |
| 2002-12-05 | 397.06 |
| 2002-12-06 | 404.52 |
| 2002-12-09 | 392.37 |
| 2002-12-10 | 400.73 |
| 2002-12-11 | 407.69 |
| 2002-12-12 | 404.04 |
| 2002-12-13 | 398.06 |
| 2002-12-16 | 411.52 |
| 2002-12-17 | 417.64 |
| 2002-12-18 | 409.82 |
| 2002-12-19 | 405.50 |
| 2002-12-20 | 412.64 |
| 2002-12-23 | 420.53 |
| 2002-12-24 | 423.24 |
| 2002-12-25 | . |
| 2002-12-26 | 424.30 |
| 2002-12-27 | 415.03 |
| 2002-12-30 | 420.07 |
| 2002-12-31 | 430.56 |
| 2003-01-01 | . |
| 2003-01-02 | 437.67 |
| 2003-01-03 | 431.79 |
| 2003-01-06 | 436.57 |
| 2003-01-07 | 430.11 |
| 2003-01-08 | 416.94 |
| 2003-01-09 | 423.93 |
| 2003-01-10 | 419.70 |
| 2003-01-13 | 426.40 |
| 2003-01-14 | 427.53 |
| 2003-01-15 | 427.88 |
| 2003-01-16 | 423.48 |
| 2003-01-17 | 416.42 |
| 2003-01-20 | . |
| 2003-01-21 | 406.48 |
| 2003-01-22 | 398.58 |
| 2003-01-23 | 399.93 |
| 2003-01-24 | 400.59 |
| 2003-01-27 | 386.72 |
| 2003-01-28 | 386.26 |
| 2003-01-29 | 381.37 |
| 2003-01-30 | 387.37 |
| 2003-01-31 | 397.93 |
| 2003-02-03 | 398.92 |
| 2003-02-04 | 390.70 |
| 2003-02-05 | 390.77 |
| 2003-02-06 | 380.20 |
| 2003-02-07 | 374.39 |
| 2003-02-10 | 366.80 |
| 2003-02-11 | 376.58 |
| 2003-02-12 | 368.77 |
| 2003-02-13 | 367.87 |
| 2003-02-14 | 375.55 |
| 2003-02-17 | . |
| 2003-02-18 | 387.38 |
| 2003-02-19 | 381.27 |
| 2003-02-20 | 379.05 |
| 2003-02-21 | 378.02 |
| 2003-02-24 | 363.19 |
| 2003-02-25 | 349.40 |
| 2003-02-26 | 338.85 |
| 2003-02-27 | 337.41 |
| 2003-02-28 | 347.46 |
| 2003-03-03 | 351.69 |
| 2003-03-04 | 342.36 |
| 2003-03-05 | 339.51 |
| 2003-03-06 | 332.06 |
| 2003-03-07 | 321.08 |
| 2003-03-10 | 311.14 |
| 2003-03-11 | 304.34 |
| 2003-03-12 | 294.61 |
| 2003-03-13 | 327.53 |
| 2003-03-14 | 352.79 |
| 2003-03-17 | 364.73 |
| 2003-03-18 | 349.90 |
| 2003-03-19 | 352.58 |
| 2003-03-20 | 353.86 |
| 2003-03-21 | 364.94 |
| 2003-03-24 | 349.89 |
| 2003-03-25 | 354.24 |
| 2003-03-26 | 357.55 |
| 2003-03-27 | 351.79 |
| 2003-03-28 | 352.26 |
| 2003-03-31 | 346.31 |
| 2003-04-01 | 348.45 |
| 2003-04-02 | 361.22 |
| 2003-04-03 | 367.55 |
| 2003-04-04 | 375.11 |
| 2003-04-07 | 392.92 |
| 2003-04-08 | 387.82 |
| 2003-04-09 | 392.40 |
| 2003-04-10 | 389.60 |
| 2003-04-11 | 393.30 |
| 2003-04-14 | 402.49 |
| 2003-04-15 | 414.91 |
| 2003-04-16 | 417.81 |
| 2003-04-17 | 418.08 |
| 2003-04-18 | . |
| 2003-04-21 | 416.28 |
| 2003-04-22 | 419.39 |
| 2003-04-23 | 425.07 |
| 2003-04-24 | 413.59 |
| 2003-04-25 | 408.24 |
| 2003-04-28 | 414.59 |
| 2003-04-29 | 413.41 |
| 2003-04-30 | 419.85 |
| 2003-05-01 | 423.71 |
| 2003-05-02 | 421.62 |
| 2003-05-05 | 429.05 |
| 2003-05-06 | 438.72 |
| 2003-05-07 | 440.00 |
| 2003-05-08 | 432.90 |
| 2003-05-09 | 443.08 |
| 2003-05-12 | 446.44 |
| 2003-05-13 | 441.97 |
| 2003-05-14 | 443.66 |
| 2003-05-15 | 444.01 |
| 2003-05-16 | 452.61 |
| 2003-05-19 | 438.83 |
| 2003-05-20 | 444.02 |
| 2003-05-21 | 437.96 |
| 2003-05-22 | 444.13 |
| 2003-05-23 | 449.08 |
| 2003-05-26 | . |
| 2003-05-27 | 453.70 |
| 2003-05-28 | 449.58 |
| 2003-05-29 | 453.04 |
| 2003-05-30 | 459.28 |
| 2003-06-02 | 461.21 |
| 2003-06-03 | 461.38 |
| 2003-06-04 | 464.13 |
| 2003-06-05 | 468.00 |
| 2003-06-06 | 470.42 |
| 2003-06-09 | 466.86 |
| 2003-06-10 | 469.28 |
| 2003-06-11 | 480.79 |
| 2003-06-12 | 479.41 |
| 2003-06-13 | 471.71 |
| 2003-06-16 | 480.96 |
| 2003-06-17 | 479.82 |
| 2003-06-18 | 477.57 |
| 2003-06-19 | 466.56 |
| 2003-06-20 | 472.27 |
| 2003-06-23 | 460.58 |
| 2003-06-24 | 454.14 |
| 2003-06-25 | 460.28 |
| 2003-06-26 | 453.07 |
| 2003-06-27 | 455.54 |
| 2003-06-30 | 455.52 |
| 2003-07-01 | 448.61 |
| 2003-07-02 | 454.99 |
| 2003-07-03 | 453.99 |
| 2003-07-04 | . |
| 2003-07-07 | 457.84 |
| 2003-07-08 | 458.96 |
| 2003-07-09 | 456.22 |
| 2003-07-10 | 452.42 |
| 2003-07-11 | 458.32 |
| 2003-07-14 | 462.91 |
| 2003-07-15 | 458.99 |
| 2003-07-16 | 452.73 |
| 2003-07-17 | 453.15 |
| 2003-07-18 | 456.50 |
| 2003-07-21 | 455.12 |
| 2003-07-22 | 458.27 |
| 2003-07-23 | 459.36 |
| 2003-07-24 | 466.39 |
| 2003-07-25 | 465.75 |
| 2003-07-28 | 468.31 |
| 2003-07-29 | 468.38 |
| 2003-07-30 | 466.20 |
| 2003-07-31 | 468.10 |
| 2003-08-01 | 466.67 |
| 2003-08-04 | 468.61 |
| 2003-08-05 | 472.18 |
| 2003-08-06 | 466.53 |
| 2003-08-07 | 471.03 |
| 2003-08-08 | 469.39 |
| 2003-08-11 | 470.63 |
| 2003-08-12 | 472.26 |
| 2003-08-13 | 471.55 |
| 2003-08-14 | 476.75 |
| 2003-08-15 | 482.00 |
| 2003-08-18 | 480.59 |
| 2003-08-19 | 485.03 |
| 2003-08-20 | 480.52 |
| 2003-08-21 | 478.76 |
| 2003-08-22 | 472.48 |
| 2003-08-25 | 473.19 |
| 2003-08-26 | 467.00 |
| 2003-08-27 | 469.78 |
| 2003-08-28 | 464.42 |
| 2003-08-29 | 459.27 |
| 2003-09-01 | . |
| 2003-09-02 | 461.49 |
| 2003-09-03 | 469.79 |
| 2003-09-04 | 471.78 |
| 2003-09-05 | 475.23 |
| 2003-09-08 | 483.51 |
| 2003-09-09 | 482.14 |
| 2003-09-10 | 476.43 |
| 2003-09-11 | 477.84 |
| 2003-09-12 | 482.07 |
| 2003-09-15 | 485.59 |
| 2003-09-16 | 484.79 |
| 2003-09-17 | 488.74 |
| 2003-09-18 | 492.04 |
| 2003-09-19 | 491.32 |
| 2003-09-22 | 494.65 |
| 2003-09-23 | 490.16 |
| 2003-09-24 | 488.58 |
| 2003-09-25 | 488.99 |
| 2003-09-26 | 484.09 |
| 2003-09-29 | 483.80 |
| 2003-09-30 | 481.73 |
| 2003-10-01 | 490.72 |
| 2003-10-02 | 490.15 |
| 2003-10-03 | 494.39 |
| 2003-10-06 | 495.85 |
| 2003-10-07 | 500.00 |
| 2003-10-08 | 500.86 |
| 2003-10-09 | 501.88 |
| 2003-10-10 | 503.30 |
| 2003-10-13 | 503.92 |
| 2003-10-14 | 502.34 |
| 2003-10-15 | 507.33 |
| 2003-10-16 | 507.09 |
| 2003-10-17 | 503.67 |
| 2003-10-20 | 506.99 |
| 2003-10-21 | 507.60 |
| 2003-10-22 | 506.58 |
| 2003-10-23 | 500.28 |
| 2003-10-24 | 499.69 |
| 2003-10-27 | 502.80 |
| 2003-10-28 | 502.16 |
| 2003-10-29 | 499.54 |
| 2003-10-30 | 503.77 |
| 2003-10-31 | 507.79 |
| 2003-11-03 | 504.46 |
| 2003-11-04 | 504.27 |
| 2003-11-05 | 504.63 |
| 2003-11-06 | 505.65 |
| 2003-11-07 | 511.97 |
| 2003-11-10 | 511.32 |
| 2003-11-11 | 509.93 |
| 2003-11-12 | 512.38 |
| 2003-11-13 | 515.22 |
| 2003-11-14 | 522.12 |
| 2003-11-17 | 512.72 |
| 2003-11-18 | 515.20 |
| 2003-11-19 | 515.57 |
| 2003-11-20 | 512.75 |
| 2003-11-21 | 515.58 |
| 2003-11-24 | 517.18 |
| 2003-11-25 | 517.46 |
| 2003-11-26 | 520.18 |
| 2003-11-27 | . |
| 2003-11-28 | 522.49 |
| 2003-12-01 | 527.52 |
| 2003-12-02 | 534.31 |
| 2003-12-03 | 539.56 |
| 2003-12-04 | 536.84 |
| 2003-12-05 | 537.45 |
| 2003-12-08 | 536.14 |
| 2003-12-09 | 537.80 |
| 2003-12-10 | 536.60 |
| 2003-12-11 | 532.50 |
| 2003-12-12 | 535.85 |
| 2003-12-15 | 539.22 |
| 2003-12-16 | 539.88 |
| 2003-12-17 | 540.53 |
| 2003-12-18 | 545.54 |
| 2003-12-19 | 547.27 |
| 2003-12-22 | 552.40 |
| 2003-12-23 | 555.86 |
| 2003-12-24 | 555.81 |
| 2003-12-25 | . |
| 2003-12-26 | 555.59 |
| 2003-12-29 | 561.81 |
| 2003-12-30 | 566.00 |
| 2003-12-31 | 571.40 |
| 2004-01-01 | . |
| 2004-01-02 | 579.03 |
| 2004-01-05 | 585.89 |
| 2004-01-06 | 593.03 |
| 2004-01-07 | 592.56 |
| 2004-01-08 | 600.55 |
| 2004-01-09 | 604.77 |
| 2004-01-12 | 603.13 |
| 2004-01-13 | 605.39 |
| 2004-01-14 | 607.82 |
| 2004-01-15 | 608.65 |
| 2004-01-16 | 605.35 |
| 2004-01-19 | . |
| 2004-01-20 | 611.04 |
| 2004-01-21 | 617.41 |
| 2004-01-22 | 623.53 |
| 2004-01-23 | 621.44 |
| 2004-01-26 | 614.94 |
| 2004-01-27 | 618.01 |
| 2004-01-28 | 619.28 |
| 2004-01-29 | 603.55 |
| 2004-01-30 | 606.47 |
| 2004-02-02 | 614.56 |
| 2004-02-03 | 615.19 |
| 2004-02-04 | 610.73 |
| 2004-02-05 | 616.03 |
| 2004-02-06 | 624.87 |
| 2004-02-09 | 628.96 |
| 2004-02-10 | 627.63 |
| 2004-02-11 | 629.06 |
| 2004-02-12 | 639.07 |
| 2004-02-13 | 635.37 |
| 2004-02-16 | . |
| 2004-02-17 | 646.25 |
| 2004-02-18 | 650.95 |
| 2004-02-19 | 648.28 |
| 2004-02-20 | 639.96 |
| 2004-02-23 | 644.03 |
| 2004-02-24 | 645.27 |
| 2004-02-25 | 637.57 |
| 2004-02-26 | 631.14 |
| 2004-02-27 | 632.00 |
| 2004-03-01 | 633.89 |
| 2004-03-02 | 628.71 |
| 2004-03-03 | 618.49 |
| 2004-03-04 | 626.94 |
| 2004-03-05 | 642.18 |
| 2004-03-08 | 639.39 |
| 2004-03-09 | 631.43 |
| 2004-03-10 | 619.85 |
| 2004-03-11 | 600.93 |
| 2004-03-12 | 600.29 |
| 2004-03-15 | 586.76 |
| 2004-03-16 | 593.60 |
| 2004-03-17 | 596.91 |
| 2004-03-18 | 595.74 |
| 2004-03-19 | 593.07 |
| 2004-03-22 | 582.55 |
| 2004-03-23 | 582.11 |
| 2004-03-24 | 576.02 |
| 2004-03-25 | 580.58 |
| 2004-03-26 | 580.92 |
| 2004-03-29 | 585.49 |
| 2004-03-30 | 586.19 |
| 2004-03-31 | 593.75 |
| 2004-04-01 | 606.83 |
| 2004-04-02 | 604.51 |
| 2004-04-05 | 598.03 |
| 2004-04-06 | 602.27 |
| 2004-04-07 | 605.91 |
| 2004-04-08 | 606.36 |
| 2004-04-09 | . |
| 2004-04-12 | 604.65 |
| 2004-04-13 | 605.26 |
| 2004-04-14 | 599.70 |
| 2004-04-15 | 600.49 |
| 2004-04-16 | 611.35 |
| 2004-04-19 | 608.41 |
| 2004-04-20 | 604.67 |
| 2004-04-21 | 602.14 |
| 2004-04-22 | 604.91 |
| 2004-04-23 | 605.82 |
| 2004-04-26 | 604.60 |
| 2004-04-27 | 605.76 |
| 2004-04-28 | 596.02 |
| 2004-04-29 | 596.48 |
| 2004-04-30 | 597.22 |
| 2004-05-03 | 599.94 |
| 2004-05-04 | 605.07 |
| 2004-05-05 | 609.28 |
| 2004-05-06 | 596.28 |
| 2004-05-07 | 583.77 |
| 2004-05-10 | 563.34 |
| 2004-05-11 | 569.57 |
| 2004-05-12 | 571.31 |
| 2004-05-13 | 575.73 |
| 2004-05-14 | 578.02 |
| 2004-05-17 | 576.46 |
| 2004-05-18 | 580.52 |
| 2004-05-19 | 593.19 |
| 2004-05-20 | 590.06 |
| 2004-05-21 | 595.01 |
| 2004-05-24 | 596.02 |
| 2004-05-25 | 598.09 |
| 2004-05-26 | 601.82 |
| 2004-05-27 | 614.50 |
| 2004-05-28 | 608.30 |
| 2004-05-31 | . |
| 2004-06-01 | 606.02 |
| 2004-06-02 | 612.92 |
| 2004-06-03 | 619.90 |
| 2004-06-04 | 624.24 |
| 2004-06-07 | 632.34 |
| 2004-06-08 | 630.05 |
| 2004-06-09 | 620.14 |
| 2004-06-10 | 621.14 |
| 2004-06-11 | . |
| 2004-06-14 | 613.55 |
| 2004-06-15 | 615.33 |
| 2004-06-16 | 612.83 |
| 2004-06-17 | 616.34 |
| 2004-06-18 | 624.77 |
| 2004-06-21 | 622.20 |
| 2004-06-22 | 618.88 |
| 2004-06-23 | 618.98 |
| 2004-06-24 | 625.85 |
| 2004-06-25 | 622.77 |
| 2004-06-28 | 626.49 |
| 2004-06-29 | 624.29 |
| 2004-06-30 | 628.45 |
| 2004-07-01 | 627.32 |
| 2004-07-02 | 631.27 |
| 2004-07-05 | . |
| 2004-07-06 | 621.29 |
| 2004-07-07 | 630.82 |
| 2004-07-08 | 630.84 |
| 2004-07-09 | 632.98 |
| 2004-07-12 | 630.69 |
| 2004-07-13 | 631.26 |
| 2004-07-14 | 633.76 |
| 2004-07-15 | 628.88 |
| 2004-07-16 | 633.00 |
| 2004-07-19 | 625.40 |
| 2004-07-20 | 626.33 |
| 2004-07-21 | 624.96 |
| 2004-07-22 | 616.53 |
| 2004-07-23 | 606.62 |
| 2004-07-26 | 606.12 |
| 2004-07-27 | 611.25 |
| 2004-07-28 | 610.19 |
| 2004-07-29 | 622.64 |
| 2004-07-30 | 617.65 |
| 2004-08-02 | 617.87 |
| 2004-08-03 | 625.35 |
| 2004-08-04 | 622.50 |
| 2004-08-05 | 629.26 |
| 2004-08-06 | 631.39 |
| 2004-08-09 | 623.40 |
| 2004-08-10 | 633.11 |
| 2004-08-11 | 624.02 |
| 2004-08-12 | 626.45 |
| 2004-08-13 | 628.25 |
| 2004-08-16 | 632.62 |
| 2004-08-17 | 633.87 |
| 2004-08-18 | 631.34 |
| 2004-08-19 | 640.58 |
| 2004-08-20 | 638.34 |
| 2004-08-23 | 639.09 |
| 2004-08-24 | 633.72 |
| 2004-08-25 | 638.38 |
| 2004-08-26 | 643.02 |
| 2004-08-27 | 641.80 |
| 2004-08-30 | 643.19 |
| 2004-08-31 | 647.80 |
| 2004-09-01 | 655.07 |
| 2004-09-02 | 656.89 |
| 2004-09-03 | 658.24 |
| 2004-09-06 | . |
| 2004-09-07 | 661.06 |
| 2004-09-08 | 665.60 |
| 2004-09-09 | 665.08 |
| 2004-09-10 | 673.93 |
| 2004-09-13 | 673.82 |
| 2004-09-14 | 676.68 |
| 2004-09-15 | 673.09 |
| 2004-09-16 | 672.79 |
| 2004-09-17 | 677.11 |
| 2004-09-20 | 674.27 |
| 2004-09-21 | 685.40 |
| 2004-09-22 | 681.36 |
| 2004-09-23 | 677.97 |
| 2004-09-24 | 680.00 |
| 2004-09-27 | 678.47 |
| 2004-09-28 | 683.90 |
| 2004-09-29 | 691.85 |
| 2004-09-30 | 699.49 |
| 2004-10-01 | 706.74 |
| 2004-10-04 | 708.96 |
| 2004-10-05 | 712.88 |
| 2004-10-06 | 715.94 |
| 2004-10-07 | 714.35 |
| 2004-10-08 | 718.79 |
| 2004-10-11 | 716.67 |
| 2004-10-12 | 705.15 |
| 2004-10-13 | 707.27 |
| 2004-10-14 | 712.73 |
| 2004-10-15 | 716.09 |
| 2004-10-18 | 720.71 |
| 2004-10-19 | 725.73 |
| 2004-10-20 | 727.61 |
| 2004-10-21 | 730.02 |
| 2004-10-22 | 732.47 |
| 2004-10-25 | 730.55 |
| 2004-10-26 | 730.88 |
| 2004-10-27 | 738.28 |
| 2004-10-28 | 744.19 |
| 2004-10-29 | 743.80 |
| 2004-11-01 | 750.88 |
| 2004-11-02 | 752.73 |
| 2004-11-03 | 762.70 |
| 2004-11-04 | 764.09 |
| 2004-11-05 | 769.41 |
| 2004-11-08 | 768.02 |
| 2004-11-09 | 766.72 |
| 2004-11-10 | 772.22 |
| 2004-11-11 | 776.84 |
| 2004-11-12 | 776.95 |
| 2004-11-15 | 774.48 |
| 2004-11-16 | 770.69 |
| 2004-11-17 | 776.68 |
| 2004-11-18 | 772.22 |
| 2004-11-19 | 780.95 |
| 2004-11-22 | 776.64 |
| 2004-11-23 | 777.66 |
| 2004-11-24 | 786.34 |
| 2004-11-25 | . |
| 2004-11-26 | 794.16 |
| 2004-11-29 | 791.90 |
| 2004-11-30 | 788.11 |
| 2004-12-01 | 796.94 |
| 2004-12-02 | 800.21 |
| 2004-12-03 | 802.12 |
| 2004-12-06 | 805.63 |
| 2004-12-07 | 810.86 |
| 2004-12-08 | 798.62 |
| 2004-12-09 | 794.82 |
| 2004-12-10 | 793.58 |
| 2004-12-13 | 803.54 |
| 2004-12-14 | 803.31 |
| 2004-12-15 | 811.56 |
| 2004-12-16 | 803.66 |
| 2004-12-17 | 798.55 |
| 2004-12-20 | 809.75 |
| 2004-12-21 | 809.72 |
| 2004-12-22 | 815.37 |
| 2004-12-23 | 821.03 |
| 2004-12-24 | . |
| 2004-12-27 | 828.28 |
| 2004-12-28 | 825.62 |
| 2004-12-29 | 822.50 |
| 2004-12-30 | 825.80 |
| 2004-12-31 | 822.94 |
| 2005-01-03 | 825.74 |
| 2005-01-04 | 819.81 |
| 2005-01-05 | 815.31 |
| 2005-01-06 | 815.54 |
| 2005-01-07 | 809.46 |
| 2005-01-10 | 813.34 |
| 2005-01-11 | 810.40 |
| 2005-01-12 | 818.01 |
| 2005-01-13 | 808.92 |
| 2005-01-14 | 800.46 |
| 2005-01-17 | . |
| 2005-01-18 | 799.59 |
| 2005-01-19 | 798.57 |
| 2005-01-20 | 790.62 |
| 2005-01-21 | 797.68 |
| 2005-01-24 | 797.56 |
| 2005-01-25 | 800.94 |
| 2005-01-26 | 811.21 |
| 2005-01-27 | 809.18 |
#2005-01-28| 801.06
#2005-01-31| 804.84
#2005-02-01| 806.98
#2005-02-02| 811.93
#2005-02-03| 809.35
#2005-02-04| 816.18
#2005-02-07| 811.23
#2005-02-08| 808.97
#2005-02-09| 812.03
#2005-02-10| 817.30
#2005-02-11| 825.49
#2005-02-14| 827.48
#2005-02-15| 834.65
#2005-02-16| 834.91
#2005-02-17| 837.90
#2005-02-18| 839.49
#2005-02-21| .
#2005-02-22| 841.08
#2005-02-23| 832.48
#2005-02-24| 832.55
#2005-02-25| 837.53
#2005-02-28| 852.10
#2005-03-01| 848.54
#2005-03-02| 839.47
#2005-03-03| 840.48
#2005-03-04| 854.98
#2005-03-07| 859.82
#2005-03-08| 869.96
#2005-03-09| 867.04
#2005-03-10| 860.03
#2005-03-11| 863.40
#2005-03-14| 853.03
#2005-03-15| 853.17
#2005-03-16| 852.84
#2005-03-17| 848.66
#2005-03-18| 849.51
#2005-03-21| 844.53
#2005-03-22| 843.41
#2005-03-23| 826.22
#2005-03-24| 836.53
#2005-03-25| .
#2005-03-28| 830.66
#2005-03-29| 832.31
#2005-03-30| 834.75
#2005-03-31| 837.51
#2005-04-01| 838.57
#2005-04-04| 826.20
#2005-04-05| 831.06
#2005-04-06| 837.98
#2005-04-07| 843.47
#2005-04-08| 841.23
#2005-04-11| 849.54
#2005-04-12| 842.50
#2005-04-13| 848.42
#2005-04-14| 835.47
#2005-04-15| 836.39
#2005-04-18| 821.17
#2005-04-19| 829.42
#2005-04-20| 824.92
#2005-04-21| 828.30
#2005-04-22| 831.17
#2005-04-25| 825.42
#2005-04-26| 822.95
#2005-04-27| 809.00
#2005-04-28| 799.60
#2005-04-29| 801.87
#2005-05-02| 800.59
#2005-05-03| 802.75
#2005-05-04| 812.31
#2005-05-05| 819.03
#2005-05-06| 814.74
#2005-05-09| 811.10
#2005-05-10| 810.02
#2005-05-11| 804.29
#2005-05-12| 799.30
#2005-05-13| 791.48
#2005-05-16| 787.26
#2005-05-17| 786.65
#2005-05-18| 797.62
#2005-05-19| 800.44
#2005-05-20| 796.52
#2005-05-23| 801.70
#2005-05-24| 800.34
#2005-05-25| 803.91
#2005-05-26| 796.54
#2005-05-27| 796.79
#2005-05-30| .
#2005-05-31| 788.80
#2005-06-01| 788.64
#2005-06-02| 790.15
#2005-06-03| 791.12
#2005-06-06| 785.88
#2005-06-07| 788.68
#2005-06-08| 788.35
#2005-06-09| 787.35
#2005-06-10| 788.76
#2005-06-13| 783.01
#2005-06-14| 785.42
#2005-06-15| 790.25
#2005-06-16| 795.29
#2005-06-17| 802.59
#2005-06-20| 790.71
#2005-06-21| 797.74
#2005-06-22| 803.04
#2005-06-23| 794.58
#2005-06-24| 789.29
#2005-06-27| 783.72
#2005-06-28| 781.96
#2005-06-29| 788.16
#2005-06-30| 792.56
#2005-07-01| 787.09
#2005-07-04| .
#2005-07-05| 779.60
#2005-07-06| 782.23
#2005-07-07| 776.11
#2005-07-08| 781.37
#2005-07-11| 797.70
#2005-07-12| 802.36
#2005-07-13| 801.77
#2005-07-14| 812.03
#2005-07-15| 807.45
#2005-07-18| 806.67
#2005-07-19| 811.54
#2005-07-20| 813.11
#2005-07-21| 824.42
#2005-07-22| 818.87
#2005-07-25| 814.96
#2005-07-26| 814.09
#2005-07-27| 819.10
#2005-07-28| 824.82
#2005-07-29| 827.38
#2005-08-01| 832.63
#2005-08-02| 837.93
#2005-08-03| 848.11
#2005-08-04| 846.96
#2005-08-05| 841.05
#2005-08-08| 844.65
#2005-08-09| 850.23
#2005-08-10| 857.93
#2005-08-11| 858.25
#2005-08-12| 852.69
#2005-08-15| 845.58
#2005-08-16| 843.39
#2005-08-17| 840.06
#2005-08-18| 823.73
#2005-08-19| 826.31
#2005-08-22| 832.88
#2005-08-23| 823.78
#2005-08-24| 823.43
#2005-08-25| 825.39
#2005-08-26| 823.73
#2005-08-29| 819.35
#2005-08-30| 815.59
#2005-08-31| 827.38
#2005-09-01| 838.04
#2005-09-02| 841.65
#2005-09-05| .
#2005-09-06| 846.50
#2005-09-07| 847.40
#2005-09-08| 840.32
#2005-09-09| 843.40
#2005-09-12| 836.63
#2005-09-13| 832.25
#2005-09-14| 839.36
#2005-09-15| 833.46
#2005-09-16| 836.46
#2005-09-19| 834.30
#2005-09-20| 838.12
#2005-09-21| 838.79
#2005-09-22| 832.85
#2005-09-23| 831.65
#2005-09-26| 838.79
#2005-09-27| 833.88
#2005-09-28| 840.23
#2005-09-29| 834.53
#2005-09-30| 839.65
#2005-10-03| 835.68
#2005-10-04| 843.25
#2005-10-05| 841.29
#2005-10-06| 848.27
#2005-10-07| 843.96
#2005-10-10| 840.03
#2005-10-11| 838.91
#2005-10-12| 838.21
#2005-10-13| 824.26
#2005-10-14| 837.75
#2005-10-17| 829.34
#2005-10-18| 822.54
#2005-10-19| 813.36
#2005-10-20| 817.49
#2005-10-21| 815.16
#2005-10-24| 819.82
#2005-10-25| 828.17
#2005-10-26| 827.39
#2005-10-27| 822.92
#2005-10-28| 816.07
#2005-10-31| 818.86
#2005-11-01| 822.17
#2005-11-02| 829.09
#2005-11-03| 832.91
#2005-11-04| 818.76
#2005-11-07| 826.10
#2005-11-08| 825.30
#2005-11-09| 821.98
#2005-11-10| 830.45
#2005-11-11| 835.51
#2005-11-14| 835.60
#2005-11-15| 833.50
#2005-11-16| 828.71
#2005-11-17| 833.15
#2005-11-18| 835.84
#2005-11-21| 841.85
#2005-11-22| 842.91
#2005-11-23| 848.60
#2005-11-24| .
#2005-11-25| 847.81
#2005-11-28| 850.24
#2005-11-29| 848.35
#2005-11-30| 845.93
#2005-12-01| 850.90
#2005-12-02| 856.28
#2005-12-05| 856.17
#2005-12-06| 861.29
#2005-12-07| 858.56
#2005-12-08| 864.53
#2005-12-09| 862.55
#2005-12-12| 873.98
#2005-12-13| 870.80
#2005-12-14| 879.99
#2005-12-15| 867.15
#2005-12-16| 881.71
#2005-12-19| 883.33
#2005-12-20| 874.09
#2005-12-21| 876.88
#2005-12-22| 882.05
#2005-12-23| 882.10
#2005-12-26| .
#2005-12-27| 889.49
#2005-12-28| 894.14
#2005-12-29| 890.85
#2005-12-30| 881.28
#2006-01-02| .
#2006-01-03| 904.59
#2006-01-04| 919.85
#2006-01-05| 922.38
#2006-01-06| 927.77
#2006-01-09| 923.54
#2006-01-10| 922.82
#2006-01-11| 933.69
#2006-01-12| 933.05
#2006-01-13| 933.68
#2006-01-16| .
#2006-01-17| 925.27
#2006-01-18| 921.62
#2006-01-19| 928.79
#2006-01-20| 921.91
#2006-01-23| 934.30
#2006-01-24| 935.99
#2006-01-25| 944.21
#2006-01-26| 952.41
#2006-01-27| 950.27
#2006-01-30| 944.76
#2006-01-31| 944.36
#2006-02-01| 951.78
#2006-02-02| 947.81
#2006-02-03| 940.41
#2006-02-06| 943.35
#2006-02-07| 940.80
#2006-02-08| 939.81
#2006-02-09| 949.66
#2006-02-10| 943.78
#2006-02-13| 942.34
#2006-02-14| 936.21
#2006-02-15| 938.80
#2006-02-16| 942.13
#2006-02-17| 947.04
#2006-02-20| .
#2006-02-21| 955.52
#2006-02-22| 963.98
#2006-02-23| 967.42
#2006-02-24| 959.45
#2006-02-27| 963.51
#2006-02-28| 956.35
#2006-03-01| 962.77
#2006-03-02| 960.14
#2006-03-03| 954.72
#2006-03-06| 960.77
#2006-03-07| 939.40
#2006-03-08| 934.60
#2006-03-09| 939.51
#2006-03-10| 946.80
#2006-03-13| 957.76
#2006-03-14| 965.48
#2006-03-15| 968.57
#2006-03-16| 977.38
#2006-03-17| 985.59
#2006-03-20| 987.16
#2006-03-21| 978.46
#2006-03-22| 983.35
#2006-03-23| 974.77
#2006-03-24| 981.85
#2006-03-27| 975.94
#2006-03-28| 973.77
#2006-03-29| 967.24
#2006-03-30| 985.37
#2006-03-31| 975.31
#2006-04-03| 979.22
#2006-04-04| 989.06
#2006-04-05| 990.97
#2006-04-06| 988.83
#2006-04-07| 976.42
#2006-04-10| 971.79
#2006-04-11| 960.35
#2006-04-12| 959.40
#2006-04-13| 959.64
#2006-04-14| .
#2006-04-17| 974.88
#2006-04-18| 975.04
#2006-04-19| 986.22
#2006-04-20| 987.68
#2006-04-21| 996.10
#2006-04-24| 999.11
#2006-04-25|1013.45
#2006-04-26|1018.25
#2006-04-27|1027.64
#2006-04-28|1028.03
#2006-05-01|1029.83
#2006-05-02|1033.97
#2006-05-03|1028.36
#2006-05-04|1035.99
#2006-05-05|1048.83
#2006-05-08|1052.29
#2006-05-09|1058.53
#2006-05-10|1058.32
#2006-05-11|1059.75
#2006-05-12|1043.73
#2006-05-15|1015.13
#2006-05-16|1021.57
#2006-05-17| 984.63
#2006-05-18| 981.84
#2006-05-19| 983.97
#2006-05-22| 955.37
#2006-05-23| 983.00
#2006-05-24| 976.34
#2006-05-25| 986.60
#2006-05-26| 999.16
#2006-05-29| .
#2006-05-30| 984.22
#2006-05-31| 990.66
#2006-06-01| 988.11
#2006-06-02| 997.71
#2006-06-05| 988.14
#2006-06-06| 956.10
#2006-06-07| 955.10
#2006-06-08| 918.62
#2006-06-09| 927.56
#2006-06-12| 917.05
#2006-06-13| 897.71
#2006-06-14| 900.22
#2006-06-15| 925.11
#2006-06-16| 919.96
#2006-06-19| 917.28
#2006-06-20| 923.33
#2006-06-21| 930.38
#2006-06-22| 935.54
#2006-06-23| 931.58
#2006-06-26| 934.68
#2006-06-27| 930.97
#2006-06-28| 927.87
#2006-06-29| 943.33
#2006-06-30| 979.76
#2006-07-03| 989.41
#2006-07-04| .
#2006-07-05| 972.51
#2006-07-06| 985.79
#2006-07-07| 990.08
#2006-07-10| 991.07
#2006-07-11| 984.21
#2006-07-12| 983.01
#2006-07-13| 959.45
#2006-07-14| 944.64
#2006-07-17| 932.99
#2006-07-18| 929.09
#2006-07-19| 954.60
#2006-07-20| 967.90
#2006-07-21| 966.07
#2006-07-24| 979.18
#2006-07-25| 976.49
#2006-07-26| 978.51
#2006-07-27|1001.60
#2006-07-28|1010.09
#2006-07-31|1010.01
#2006-08-01|1001.74
#2006-08-02|1020.85
#2006-08-03|1014.32
#2006-08-04|1032.88
#2006-08-07|1017.98
#2006-08-08|1019.73
#2006-08-09|1026.33
#2006-08-10|1020.00
#2006-08-11|1029.59
#2006-08-14|1036.56
#2006-08-15|1056.38
#2006-08-16|1061.13
#2006-08-17|1060.36
#2006-08-18|1059.60
#2006-08-21|1064.90
#2006-08-22|1055.83
#2006-08-23|1046.97
#2006-08-24|1047.88
#2006-08-25|1045.46
#2006-08-28|1055.02
#2006-08-29|1053.31
#2006-08-30|1066.41
#2006-08-31|1052.73
#2006-09-01|1056.24
#2006-09-04| .
#2006-09-05|1057.19
#2006-09-06|1041.76
#2006-09-07|1033.04
#2006-09-08|1032.23
#2006-09-11|1033.78
#2006-09-12|1049.86
#2006-09-13|1055.49
#2006-09-14|1064.79
#2006-09-15|1061.85
#2006-09-18|1065.03
#2006-09-19|1061.52
#2006-09-20|1075.18
#2006-09-21|1083.23
#2006-09-22|1078.13
#2006-09-25|1077.76
#2006-09-26|1077.26
#2006-09-27|1087.81
#2006-09-28|1085.70
#2006-09-29|1088.35
#2006-10-02|1094.58
#2006-10-03|1091.71
#2006-10-04|1096.83
#2006-10-05|1105.02
#2006-10-06|1092.36
#2006-10-09|1096.94
#2006-10-10|1099.82
#2006-10-11|1099.38
#2006-10-12|1113.47
#2006-10-13|1109.28
#2006-10-16|1110.90
#2006-10-17|1093.15
#2006-10-18|1105.56
#2006-10-19|1111.03
#2006-10-20|1113.29
#2006-10-23|1112.70
#2006-10-24|1108.69
#2006-10-25|1113.28
#2006-10-26|1119.03
#2006-10-27|1116.55
#2006-10-30|1109.91
#2006-10-31|1119.12
#2006-11-01|1125.45
#2006-11-02|1115.79
#2006-11-03|1120.64
#2006-11-06|1126.31
#2006-11-07|1136.39
#2006-11-08|1135.16
#2006-11-09|1134.06
#2006-11-10|1137.17
#2006-11-13|1142.92
#2006-11-14|1141.61
#2006-11-15|1152.42
#2006-11-16|1147.12
#2006-11-17|1138.21
#2006-11-20|1132.04
#2006-11-21|1137.55
#2006-11-22|1144.86
#2006-11-23| .
#2006-11-24|1145.82
#2006-11-27|1134.45
#2006-11-28|1131.61
#2006-11-29|1145.31
#2006-11-30|1146.29
#2006-12-01|1145.80
#2006-12-04|1151.91
#2006-12-05|1157.63
#2006-12-06|1158.90
#2006-12-07|1169.51
#2006-12-08|1174.74
#2006-12-11|1175.66
#2006-12-12|1183.44
#2006-12-13|1187.01
#2006-12-14|1188.73
#2006-12-15|1183.57
#2006-12-18|1187.02
#2006-12-19|1193.10
#2006-12-20|1198.91
#2006-12-21|1198.09
#2006-12-22|1191.53
#2006-12-25| .
#2006-12-26|1189.67
#2006-12-27|1193.68
#2006-12-28|1198.24
#2006-12-29|1200.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1226.73
#2007-01-04|1201.72
#2007-01-05|1185.68
#2007-01-08|1192.97
#2007-01-09|1200.29
#2007-01-10|1189.63
#2007-01-11|1197.22
#2007-01-12|1202.59
#2007-01-15| .
#2007-01-16|1202.76
#2007-01-17|1205.43
#2007-01-18|1208.74
#2007-01-19|1211.13
#2007-01-22|1207.15
#2007-01-23|1210.26
#2007-01-24|1209.96
#2007-01-25|1205.16
#2007-01-26|1186.99
#2007-01-29|1194.67
#2007-01-30|1201.88
#2007-01-31|1205.27
#2007-02-01|1216.94
#2007-02-02|1220.93
#2007-02-05|1216.55
#2007-02-06|1229.81
#2007-02-07|1238.36
#2007-02-08|1229.66
#2007-02-09|1231.36
#2007-02-12|1223.22
#2007-02-13|1239.65
#2007-02-14|1254.17
#2007-02-15|1256.57
#2007-02-16|1250.57
#2007-02-19| .
#2007-02-20|1255.97
#2007-02-21|1250.21
#2007-02-22|1248.84
#2007-02-23|1249.29
#2007-02-26|1253.28
#2007-02-27|1224.91
#2007-02-28|1197.10
#2007-03-01|1179.09
#2007-03-02|1183.49
#2007-03-05|1162.84
#2007-03-06|1172.27
#2007-03-07|1190.77
#2007-03-08|1205.94
#2007-03-09|1207.84
#2007-03-12|1208.00
#2007-03-13|1189.98
#2007-03-14|1161.86
#2007-03-15|1182.48
#2007-03-16|1183.09
#2007-03-19|1212.66
#2007-03-20|1214.03
#2007-03-21|1217.04
#2007-03-22|1251.42
#2007-03-23|1254.13
#2007-03-26|1241.67
#2007-03-27|1250.77
#2007-03-28|1242.83
#2007-03-29|1255.28
#2007-03-30|1248.64
#2007-04-02|1258.08
#2007-04-03|1272.83
#2007-04-04|1277.88
#2007-04-05|1282.03
#2007-04-06| .
#2007-04-09|1275.35
#2007-04-10|1295.63
#2007-04-11|1293.89
#2007-04-12|1291.62
#2007-04-13|1295.58
#2007-04-16|1306.22
#2007-04-17|1306.16
#2007-04-18|1300.33
#2007-04-19|1293.07
#2007-04-20|1317.42
#2007-04-23|1310.38
#2007-04-24|1315.54
#2007-04-25|1326.19
#2007-04-26|1324.90
#2007-04-27|1324.85
#2007-04-30|1315.87
#2007-05-01|1310.95
#2007-05-02|1326.15
#2007-05-03|1327.23
#2007-05-04|1333.00
#2007-05-07|1344.28
#2007-05-08|1328.20
#2007-05-09|1337.60
#2007-05-10|1323.91
#2007-05-11|1316.12
#2007-05-14|1313.75
#2007-05-15|1321.95
#2007-05-16|1322.49
#2007-05-17|1319.44
#2007-05-18|1336.55
#2007-05-21|1327.69
#2007-05-22|1330.14
#2007-05-23|1336.57
#2007-05-24|1318.91
#2007-05-25|1311.73
#2007-05-28| .
#2007-05-29|1314.15
#2007-05-30|1305.71
#2007-05-31|1320.23
#2007-06-01|1320.34
#2007-06-04|1322.02
#2007-06-05|1323.33
#2007-06-06|1295.08
#2007-06-07|1275.44
#2007-06-08|1264.98
#2007-06-11|1282.24
#2007-06-12|1272.32
#2007-06-13|1278.27
#2007-06-14|1294.82
#2007-06-15|1308.97
#2007-06-18|1308.57
#2007-06-19|1305.09
#2007-06-20|1313.16
#2007-06-21|1305.75
#2007-06-22|1301.18
#2007-06-25|1306.70
#2007-06-26|1292.56
#2007-06-27|1279.16
#2007-06-28|1293.56
#2007-06-29|1306.62
#2007-07-02|1307.54
#2007-07-03|1315.67
#2007-07-04| .
#2007-07-05|1314.25
#2007-07-06|1322.14
#2007-07-09|1324.01
#2007-07-10|1325.50
#2007-07-11|1321.38
#2007-07-12|1331.58
#2007-07-13|1335.13
#2007-07-16|1329.20
#2007-07-17|1317.13
#2007-07-18|1313.32
#2007-07-19|1324.47
#2007-07-20|1320.62
#2007-07-23|1329.00
#2007-07-24|1311.26
#2007-07-25|1286.92
#2007-07-26|1256.61
#2007-07-27|1243.83
#2007-07-30|1243.28
#2007-07-31|1256.84
#2007-08-01|1235.57
#2007-08-02|1236.55
#2007-08-03|1234.50
#2007-08-06|1224.22
#2007-08-07|1234.66
#2007-08-08|1247.88
#2007-08-09|1205.26
#2007-08-10|1173.02
#2007-08-13|1193.66
#2007-08-14|1172.10
#2007-08-15|1159.11
#2007-08-16|1115.83
#2007-08-17|1149.53
#2007-08-20|1157.03
#2007-08-21|1157.31
#2007-08-22|1175.04
#2007-08-23|1183.43
#2007-08-24|1200.01
#2007-08-27|1204.85
#2007-08-28|1189.17
#2007-08-29|1194.36
#2007-08-30|1209.74
#2007-08-31|1220.32
#2007-09-03| .
#2007-09-04|1237.41
#2007-09-05|1228.99
#2007-09-06|1233.71
#2007-09-07|1211.93
#2007-09-10|1203.69
#2007-09-11|1225.77
#2007-09-12|1230.08
#2007-09-13|1237.61
#2007-09-14|1225.38
#2007-09-17|1208.30
#2007-09-18|1231.00
#2007-09-19|1269.48
#2007-09-20|1276.36
#2007-09-21|1277.66
#2007-09-24|1255.94
#2007-09-25|1232.20
#2007-09-26|1241.64
#2007-09-27|1259.38
#2007-09-28|1260.62
#2007-10-01|1264.56
#2007-10-02|1268.73
#2007-10-03|1270.53
#2007-10-04|1297.84
#2007-10-05|1311.58
#2007-10-08|1303.26
#2007-10-09|1318.44
#2007-10-10|1336.12
#2007-10-11|1351.43
#2007-10-12|1340.33
#2007-10-15|1329.56
#2007-10-16|1311.45
#2007-10-17|1319.15
#2007-10-18|1310.61
#2007-10-19|1299.61
#2007-10-22|1270.74
#2007-10-23|1291.97
#2007-10-24|1265.65
#2007-10-25|1288.02
#2007-10-26|1298.23
#2007-10-29|1301.73
#2007-10-30|1296.06
#2007-10-31|1317.17
#2007-11-01|1287.11
#2007-11-02|1261.73
#2007-11-05|1244.78
#2007-11-06|1256.57
#2007-11-07|1252.56
#2007-11-08|1197.16
#2007-11-09|1170.08
#2007-11-12|1162.24
#2007-11-13|1183.86
#2007-11-14|1205.83
#2007-11-15|1191.41
#2007-11-16|1171.15
#2007-11-19|1145.14
#2007-11-20|1160.18
#2007-11-21|1117.67
#2007-11-22| .
#2007-11-23|1155.16
#2007-11-26|1163.37
#2007-11-27|1174.78
#2007-11-28|1193.59
#2007-11-29|1201.66
#2007-11-30|1208.24
#2007-12-03|1199.08
#2007-12-04|1186.22
#2007-12-05|1194.90
#2007-12-06|1198.71
#2007-12-07|1209.43
#2007-12-10|1222.90
#2007-12-11|1209.13
#2007-12-12|1202.98
#2007-12-13|1174.19
#2007-12-14|1168.87
#2007-12-17|1140.85
#2007-12-18|1148.01
#2007-12-19|1136.78
#2007-12-20|1139.93
#2007-12-21|1155.69
#2007-12-24|1168.90
#2007-12-25| .
#2007-12-26|1176.93
#2007-12-27|1182.34
#2007-12-28|1195.52
#2007-12-31|1184.88
#2008-01-01| .
#2008-01-02|1191.32
#2008-01-03|1184.18
#2008-01-04|1180.49
#2008-01-07|1170.04
#2008-01-08|1169.44
#2008-01-09|1155.36
#2008-01-10|1153.78
#2008-01-11|1158.42
#2008-01-14|1166.80
#2008-01-15|1126.46
#2008-01-16|1077.49
#2008-01-17|1069.01
#2008-01-18|1034.79
#2008-01-21| .
#2008-01-22|1007.73
#2008-01-23| 979.91
#2008-01-24|1054.26
#2008-01-25|1019.58
#2008-01-28|1050.11
#2008-01-29|1081.24
#2008-01-30|1085.79
#2008-01-31|1072.61
#2008-02-01|1099.37
#2008-02-04|1091.49
#2008-02-05|1039.54
#2008-02-06|1039.11
#2008-02-07|1018.62
#2008-02-08|1005.02
#2008-02-11| 989.17
#2008-02-12|1033.44
#2008-02-13|1038.54
#2008-02-14|1054.78
#2008-02-15|1029.89
#2008-02-18| .
#2008-02-19|1066.01
#2008-02-20|1053.02
#2008-02-21|1063.44
#2008-02-22|1044.17
#2008-02-25|1069.70
#2008-02-26|1096.05
#2008-02-27|1100.67
#2008-02-28|1106.71
#2008-02-29|1103.46
#2008-03-03|1098.32
#2008-03-04|1088.56
#2008-03-05|1111.44
#2008-03-06|1092.11
#2008-03-07|1085.45
#2008-03-10|1068.46
#2008-03-11|1091.67
#2008-03-12|1127.39
#2008-03-13|1117.23
#2008-03-14|1111.58
#2008-03-17|1079.73
#2008-03-18|1121.12
#2008-03-19|1110.03
#2008-03-20|1092.85
#2008-03-21| .
#2008-03-24|1091.29
#2008-03-25|1132.26
#2008-03-26|1141.17
#2008-03-27|1149.80
#2008-03-28|1145.18
#2008-03-31|1154.49
#2008-04-01|1169.07
#2008-04-02|1178.92
#2008-04-03|1156.61
#2008-04-04|1174.78
#2008-04-07|1190.54
#2008-04-08|1188.49
#2008-04-09|1187.22
#2008-04-10|1187.45
#2008-04-11|1178.80
#2008-04-14|1175.80
#2008-04-15|1175.91
#2008-04-16|1208.98
#2008-04-17|1201.27
#2008-04-18|1214.55
#2008-04-21|1220.55
#2008-04-22|1214.81
#2008-04-23|1206.94
#2008-04-24|1187.49
#2008-04-25|1192.45
#2008-04-28|1206.80
#2008-04-29|1191.81
#2008-04-30|1200.96
#2008-05-01|1191.82
#2008-05-02|1202.98
#2008-05-05|1209.10
#2008-05-06|1195.20
#2008-05-07|1186.07
#2008-05-08|1174.28
#2008-05-09|1168.58
#2008-05-12|1173.92
#2008-05-13|1165.29
#2008-05-14|1165.63
#2008-05-15|1159.29
#2008-05-16|1166.85
#2008-05-19|1172.37
#2008-05-20|1166.47
#2008-05-21|1159.21
#2008-05-22|1152.11
#2008-05-23|1134.22
#2008-05-26| .
#2008-05-27|1117.75
#2008-05-28|1126.83
#2008-05-29|1120.62
#2008-05-30|1128.50
#2008-06-02|1108.17
#2008-06-03|1105.03
#2008-06-04|1108.54
#2008-06-05|1128.13
#2008-06-06|1110.91
#2008-06-09|1088.63
#2008-06-10|1061.81
#2008-06-11|1047.55
#2008-06-12|1062.12
#2008-06-13|1057.02
#2008-06-16|1056.71
#2008-06-17|1066.78
#2008-06-18|1043.20
#2008-06-19|1015.07
#2008-06-20|1000.64
#2008-06-23| 979.10
#2008-06-24| 984.56
#2008-06-25| 998.08
#2008-06-26| 938.43
#2008-06-27| 935.10
#2008-06-30| 925.62
#2008-07-01| 904.51
#2008-07-02| 909.52
#2008-07-03| 902.79
#2008-07-04| .
#2008-07-07| 887.09
#2008-07-08| 871.04
#2008-07-09| 901.28
#2008-07-10| 887.53
#2008-07-11| 875.83
#2008-07-14| 876.78
#2008-07-15| 835.95
#2008-07-16| 841.96
#2008-07-17| 878.55
#2008-07-18| 893.87
#2008-07-21| 906.38
#2008-07-22| 883.17
#2008-07-23| 903.20
#2008-07-24| 895.47
#2008-07-25| 878.18
#2008-07-28| 865.83
#2008-07-29| 850.49
#2008-07-30| 861.32
#2008-07-31| 853.47
#2008-08-01| 850.97
#2008-08-04| 844.27
#2008-08-05| 876.76
#2008-08-06| 903.44
#2008-08-07| 868.83
#2008-08-08| 860.28
#2008-08-11| 874.30
#2008-08-12| 878.76
#2008-08-13| 847.31
#2008-08-14| 849.64
#2008-08-15| 848.96
#2008-08-18| 845.68
#2008-08-19| 820.96
#2008-08-20| 816.55
#2008-08-21| 812.12
#2008-08-22| 825.98
#2008-08-25| 816.22
#2008-08-26| 812.33
#2008-08-27| 818.47
#2008-08-28| 837.02
#2008-08-29| 852.87
#2008-09-01| .
#2008-09-02| 865.90
#2008-09-03| 852.81
#2008-09-04| 821.44
#2008-09-05| 797.96
#2008-09-08| 836.23
#2008-09-09| 826.96
#2008-09-10| 810.78
#2008-09-11| 789.99
#2008-09-12| 815.22
#2008-09-15| 781.35
#2008-09-16| 746.83
#2008-09-17| 721.70
#2008-09-18| 735.61
#2008-09-19| 813.50
#2008-09-22| 800.71
#2008-09-23| 780.57
#2008-09-24| 767.94
#2008-09-25| 768.70
#2008-09-26| 729.12
#2008-09-29| 648.90
#2008-09-30| 656.13
#2008-10-01| 670.48
#2008-10-02| 673.24
#2008-10-03| 671.75
#2008-10-06| 619.90
#2008-10-07| 610.05
#2008-10-08| 568.69
#2008-10-09| 558.96
#2008-10-10| 525.04
#2008-10-13| 556.91
#2008-10-14| 499.27
#2008-10-15| 469.53
#2008-10-16| 431.19
#2008-10-17| 434.35
#2008-10-20| 444.24
#2008-10-21| 437.25
#2008-10-22| 395.54
#2008-10-23| 396.79
#2008-10-24| 379.64
#2008-10-27| 357.47
#2008-10-28| 361.53
#2008-10-29| 400.14
#2008-10-30| 412.67
#2008-10-31| 417.06
#2008-11-03| 437.24
#2008-11-04| 457.15
#2008-11-05| 442.92
#2008-11-06| 427.60
#2008-11-07| 429.59
#2008-11-10| 440.48
#2008-11-11| 419.50
#2008-11-12| 402.79
#2008-11-13| 399.83
#2008-11-14| 398.93
#2008-11-17| 393.51
#2008-11-18| 388.30
#2008-11-19| 365.12
#2008-11-20| 346.19
#2008-11-21| 324.36
#2008-11-24| 328.07
#2008-11-25| 345.46
#2008-11-26| 336.97
#2008-11-27| .
#2008-11-28| 352.59
#2008-12-01| 333.90
#2008-12-02| 336.42
#2008-12-03| 343.34
#2008-12-04| 352.86
#2008-12-05| 345.72
#2008-12-08| 373.56
#2008-12-09| 372.13
#2008-12-10| 378.79
#2008-12-11| 380.29
#2008-12-12| 379.66
#2008-12-15| 389.69
#2008-12-16| 392.02
#2008-12-17| 405.14
#2008-12-18| 415.04
#2008-12-19| 391.79
#2008-12-22| 391.19
#2008-12-23| 394.36
#2008-12-24| 393.24
#2008-12-25| .
#2008-12-26| 395.14
#2008-12-29| 406.83
#2008-12-30| 402.36
#2008-12-31| 398.93
#2009-01-01| .
#2009-01-02| 421.79
#2009-01-05| 414.12
#2009-01-06| 411.56
#2009-01-07| 423.67
#2009-01-08| 417.19
#2009-01-09| 417.53
#2009-01-12| 415.60
#2009-01-13| 410.73
#2009-01-14| 395.41
#2009-01-15| 378.25
#2009-01-16| 384.19
#2009-01-19| .
#2009-01-20| 360.35
#2009-01-21| 362.63
#2009-01-22| 367.58
#2009-01-23| 370.04
#2009-01-26| 396.37
#2009-01-27| 390.58
#2009-01-28| 409.89
#2009-01-29| 398.55
#2009-01-30| 394.01
#2009-02-02| 383.26
#2009-02-03| 388.82
#2009-02-04| 391.95
#2009-02-05| 387.23
#2009-02-06| 397.99
#2009-02-09| 410.93
#2009-02-10| 400.42
#2009-02-11| 396.89
#2009-02-12| 383.13
#2009-02-13| 385.64
#2009-02-16| .
#2009-02-17| 363.56
#2009-02-18| 358.91
#2009-02-19| 376.01
#2009-02-20| 363.91
#2009-02-23| 368.65
#2009-02-24| 360.82
#2009-02-25| 359.89
#2009-02-26| 360.86
#2009-02-27| 365.63
#2009-03-02| 343.69
#2009-03-03| 330.11
#2009-03-04| 334.41
#2009-03-05| 329.19
#2009-03-06| 321.91
#2009-03-09| 328.97
#2009-03-10| 345.77
#2009-03-11| 359.57
#2009-03-12| 364.83
#2009-03-13| 364.81
#2009-03-16| 378.17
#2009-03-17| 375.69
#2009-03-18| 378.51
#2009-03-19| 391.91
#2009-03-20| 388.94
#2009-03-23| 399.00
#2009-03-24| 394.42
#2009-03-25| 398.67
#2009-03-26| 408.97
#2009-03-27| 391.90
#2009-03-30| 377.68
#2009-03-31| 392.65
#2009-04-01| 397.00
#2009-04-02| 417.50
#2009-04-03| 411.03
#2009-04-06| 411.13
#2009-04-07| 396.97
#2009-04-08| 395.40
#2009-04-09| 403.76
#2009-04-10| .
#2009-04-13| 407.18
#2009-04-14| 410.84
#2009-04-15| 415.48
#2009-04-16| 423.58
#2009-04-17| 431.50
#2009-04-20| 414.26
#2009-04-21| 422.23
#2009-04-22| 427.67
#2009-04-23| 427.47
#2009-04-24| 442.96
#2009-04-27| 434.30
#2009-04-28| 431.08
#2009-04-29| 445.16
#2009-04-30| 444.56
#2009-05-01| 444.63
#2009-05-04| 455.53
#2009-05-05| 450.66
#2009-05-06| 465.62
#2009-05-07| 482.54
#2009-05-08| 497.40
#2009-05-11| 495.93
#2009-05-12| 484.94
#2009-05-13| 478.22
#2009-05-14| 469.28
#2009-05-15| 473.20
#2009-05-18| 482.30
#2009-05-19| 491.15
#2009-05-20| 504.51
#2009-05-21| 492.95
#2009-05-22| 501.63
#2009-05-25| .
#2009-05-26| 500.40
#2009-05-27| 504.00
#2009-05-28| 498.86
#2009-05-29| 508.56
#2009-06-01| 511.86
#2009-06-02| 517.46
#2009-06-03| 511.88
#2009-06-04| 512.78
#2009-06-05| 509.95
#2009-06-08| 498.13
#2009-06-09| 506.95
#2009-06-10| 509.86
#2009-06-11| 509.05
#2009-06-12| 509.73
#2009-06-15| 488.33
#2009-06-16| 486.67
#2009-06-17| 480.63
#2009-06-18| 486.36
#2009-06-19| 489.31
#2009-06-22| 476.01
#2009-06-23| 487.58
#2009-06-24| 500.86
#2009-06-25| 497.36
#2009-06-26| 501.31
#2009-06-29| 506.92
#2009-06-30| 503.48
#2009-07-01| 521.24
#2009-07-02| 510.31
#2009-07-03| .
#2009-07-06| 499.49
#2009-07-07| 499.47
#2009-07-08| 489.16
#2009-07-09| 492.27
#2009-07-10| 492.41
#2009-07-13| 498.60
#2009-07-14| 508.90
#2009-07-15| 527.33
#2009-07-16| 528.98
#2009-07-17| 524.94
#2009-07-20| 533.40
#2009-07-21| 533.21
#2009-07-22| 538.50
#2009-07-23| 543.97
#2009-07-24| 541.24
#2009-07-27| 541.37
#2009-07-28| 533.54
#2009-07-29| 531.51
#2009-07-30| 538.37
#2009-07-31| 545.96
#2009-08-03| 555.95
#2009-08-04| 556.53
#2009-08-05| 552.78
#2009-08-06| 568.47
#2009-08-07| 567.01
#2009-08-10| 579.40
#2009-08-11| 572.08
#2009-08-12| 575.57
#2009-08-13| 574.59
#2009-08-14| 572.68
#2009-08-17| 559.01
#2009-08-18| 569.46
#2009-08-19| 573.47
#2009-08-20| 584.47
#2009-08-21| 598.88
#2009-08-24| 609.24
#2009-08-25| 614.24
#2009-08-26| 609.07
#2009-08-27| 600.65
#2009-08-28| 611.59
#2009-08-31| 605.29
#2009-09-01| 593.68
#2009-09-02| 580.28
#2009-09-03| 589.21
#2009-09-04| 594.28
#2009-09-07| .
#2009-09-08| 624.90
#2009-09-09| 634.11
#2009-09-10| 635.82
#2009-09-11| 641.90
#2009-09-14| 638.73
#2009-09-15| 644.32
#2009-09-16| 657.95
#2009-09-17| 663.07
#2009-09-18| 662.34
#2009-09-21| 658.05
#2009-09-22| 658.17
#2009-09-23| 660.69
#2009-09-24| 652.74
#2009-09-25| 648.14
#2009-09-28| 652.83
#2009-09-29| 649.52
#2009-09-30| 651.67
#2009-10-01| 639.89
#2009-10-02| 630.89
#2009-10-05| 641.03
#2009-10-06| 670.16
#2009-10-07| 662.26
#2009-10-08| 677.75
#2009-10-09| 677.24
#2009-10-12| 682.50
#2009-10-13| 675.28
#2009-10-14| 696.18
#2009-10-15| 698.46
#2009-10-16| 695.39
#2009-10-19| 708.36
#2009-10-20| 698.99
#2009-10-21| 702.57
#2009-10-22| 699.41
#2009-10-23| 696.05
#2009-10-26| 676.86
#2009-10-27| 656.01
#2009-10-28| 633.82
#2009-10-29| 654.38
#2009-10-30| 637.79
#2009-11-02| 642.53
#2009-11-03| 622.91
#2009-11-04| 641.29
#2009-11-05| 649.72
#2009-11-06| 652.31
#2009-11-09| 673.50
#2009-11-10| 664.31
#2009-11-11| 667.82
#2009-11-12| 665.81
#2009-11-13| 675.00
#2009-11-16| 688.62
#2009-11-17| 678.78
#2009-11-18| 684.78
#2009-11-19| 669.20
#2009-11-20| 668.41
#2009-11-23| 684.39
#2009-11-24| 678.42
#2009-11-25| 684.44
#2009-11-26| .
#2009-11-27| 666.54
#2009-11-30| 659.13
#2009-12-01| 682.13
#2009-12-02| 690.97
#2009-12-03| 693.23
#2009-12-04| 687.50
#2009-12-07| 683.21
#2009-12-08| 671.80
#2009-12-09| 663.50
#2009-12-10| 665.88
#2009-12-11| 663.98
#2009-12-14| 670.87
#2009-12-15| 667.84
#2009-12-16| 674.02
#2009-12-17| 653.33
#2009-12-18| 637.71
#2009-12-21| 645.88
#2009-12-22| 643.46
#2009-12-23| 648.85
#2009-12-24| 650.60
#2009-12-25| .
#2009-12-28| 659.45
#2009-12-29| 663.40
#2009-12-30| 653.92
#2009-12-31| 656.36
#2010-01-01| .
#2010-01-04| 676.05
#2010-01-05| 678.49
#2010-01-06| 678.57
#2010-01-07| 672.75
#2010-01-08| 671.41
#2010-01-11| 680.81
#2010-01-12| 674.31
#2010-01-13| 678.07
#2010-01-14| 677.38
#2010-01-15| 661.75
#2010-01-18| .
#2010-01-19| 660.00
#2010-01-20| 643.06
#2010-01-21| 630.46
#2010-01-22| 634.69
#2010-01-25| 634.15
#2010-01-26| 636.07
#2010-01-27| 638.66
#2010-01-28| 633.58
#2010-01-29| 639.30
#2010-02-01| 646.36
#2010-02-02| 651.39
#2010-02-03| 644.94
#2010-02-04| 618.49
#2010-02-05| 596.45
#2010-02-08| 603.35
#2010-02-09| 607.97
#2010-02-10| 613.01
#2010-02-11| 613.77
#2010-02-12| 616.62
#2010-02-15| .
#2010-02-16| 623.99
#2010-02-17| 632.68
#2010-02-18| 632.29
#2010-02-19| 628.69
#2010-02-22| 627.73
#2010-02-23| 621.52
#2010-02-24| 629.06
#2010-02-25| 615.09
#2010-02-26| 629.10
#2010-03-01| 630.86
#2010-03-02| 636.77
#2010-03-03| 650.94
#2010-03-04| 640.16
#2010-03-05| 644.03
#2010-03-08| 641.71
#2010-03-09| 641.84
#2010-03-10| 653.49
#2010-03-11| 649.24
#2010-03-12| 655.40
#2010-03-15| 645.39
#2010-03-16| 658.56
#2010-03-17| 666.75
#2010-03-18| 659.97
#2010-03-19| 653.95
#2010-03-22| 653.76
#2010-03-23| 657.63
#2010-03-24| 647.79
#2010-03-25| 649.47
#2010-03-26| 647.54
#2010-03-29| 652.41
#2010-03-30| 646.83
#2010-03-31| 649.31
#2010-04-01| 656.56
#2010-04-02| .
#2010-04-05| 655.05
#2010-04-06| 656.05
#2010-04-07| 655.10
#2010-04-08| 649.30
#2010-04-09| 661.69
#2010-04-12| 672.12
#2010-04-13| 665.27
#2010-04-14| 669.31
#2010-04-15| 665.68
#2010-04-16| 655.69
#2010-04-19| 649.27
#2010-04-20| 655.48
#2010-04-21| 647.54
#2010-04-22| 637.04
#2010-04-23| 641.91
#2010-04-26| 644.32
#2010-04-27| 621.79
#2010-04-28| 605.14
#2010-04-29| 621.80
#2010-04-30| 623.08
#2010-05-03| 621.81
#2010-05-04| 599.04
#2010-05-05| 585.06
#2010-05-06| 571.53
#2010-05-07| 545.21
#2010-05-10| 606.45
#2010-05-11| 594.03
#2010-05-12| 604.45
#2010-05-13| 600.28
#2010-05-14| 573.37
#2010-05-17| 569.50
#2010-05-18| 584.62
#2010-05-19| 570.51
#2010-05-20| 559.05
#2010-05-21| 570.70
#2010-05-24| 566.70
#2010-05-25| 542.82
#2010-05-26| 555.58
#2010-05-27| 576.35
#2010-05-28| 575.74
#2010-05-31| .
#2010-06-01| 576.44
#2010-06-02| 573.89
#2010-06-03| 577.50
#2010-06-04| 556.93
#2010-06-07| 551.04
#2010-06-08| 547.44
#2010-06-09| 561.55
#2010-06-10| 572.93
#2010-06-11| 571.96
#2010-06-14| 589.40
#2010-06-15| 593.81
#2010-06-16| 595.48
#2010-06-17| 599.90
#2010-06-18| 600.91
#2010-06-21| 605.37
#2010-06-22| 597.58
#2010-06-23| 584.56
#2010-06-24| 580.19
#2010-06-25| 577.27
#2010-06-28| 585.28
#2010-06-29| 558.65
#2010-06-30| 563.53
#2010-07-01| 561.03
#2010-07-02| 566.09
#2010-07-05| .
#2010-07-06| 582.27
#2010-07-07| 586.35
#2010-07-08| 600.02
#2010-07-09| 599.87
#2010-07-12| 600.94
#2010-07-13| 616.40
#2010-07-14| 620.19
#2010-07-15| 621.34
#2010-07-16| 611.48
#2010-07-19| 608.28
#2010-07-20| 600.67
#2010-07-21| 609.13
#2010-07-22| 623.48
#2010-07-23| 619.82
#2010-07-26| 633.37
#2010-07-27| 641.36
#2010-07-28| 636.34
#2010-07-29| 634.64
#2010-07-30| 627.09
#2010-08-02| 649.04
#2010-08-03| 653.73
#2010-08-04| 651.03
#2010-08-05| 645.94
#2010-08-06| 637.86
#2010-08-09| 640.69
#2010-08-10| 632.13
#2010-08-11| 609.13
#2010-08-12| 617.06
#2010-08-13| 612.01
#2010-08-16| 612.36
#2010-08-17| 622.57
#2010-08-18| 619.77
#2010-08-19| 609.84
#2010-08-20| 597.24
#2010-08-23| 599.50
#2010-08-24| 593.73
#2010-08-25| 587.17
#2010-08-26| 598.91
#2010-08-27| 601.32
#2010-08-30| 598.59
#2010-08-31| 600.94
#2010-09-01| 626.71
#2010-09-02| 627.83
#2010-09-03| 630.55
#2010-09-06| .
#2010-09-07| 622.23
#2010-09-08| 629.34
#2010-09-09| 632.14
#2010-09-10| 627.85
#2010-09-13| 643.14
#2010-09-14| 648.87
#2010-09-15| 652.84
#2010-09-16| 651.40
#2010-09-17| 642.93
#2010-09-20| 653.50
#2010-09-21| 653.56
#2010-09-22| 658.09
#2010-09-23| 655.93
#2010-09-24| 672.30
#2010-09-27| 669.91
#2010-09-28| 675.64
#2010-09-29| 679.98
#2010-09-30| 678.22
#2010-10-01| 678.83
#2010-10-04| 669.17
#2010-10-05| 686.98
#2010-10-06| 693.27
#2010-10-07| 691.59
#2010-10-08| 700.83
#2010-10-11| 703.23
#2010-10-12| 698.82
#2010-10-13| 719.67
#2010-10-14| 720.22
#2010-10-15| 714.12
#2010-10-18| 714.12
#2010-10-19| 703.78
#2010-10-20| 713.64
#2010-10-21| 723.39
#2010-10-22| 720.00
#2010-10-25| 724.23
#2010-10-26| 713.47
#2010-10-27| 702.69
#2010-10-28| 709.31
#2010-10-29| 711.27
#2010-11-01| 713.91
#2010-11-02| 720.52
#2010-11-03| 707.50
#2010-11-04| 730.68
#2010-11-05| 712.62
#2010-11-08| 705.32
#2010-11-09| 711.89
#2010-11-10| 695.33
#2010-11-11| 683.72
#2010-11-12| 683.46
#2010-11-15| 684.48
#2010-11-16| 670.22
#2010-11-17| 677.62
#2010-11-18| 694.39
#2010-11-19| 695.00
#2010-11-22| 687.70
#2010-11-23| 664.99
#2010-11-24| 665.63
#2010-11-25| .
#2010-11-26| 652.97
#2010-11-29| 632.26
#2010-11-30| 623.52
#2010-12-01| 641.41
#2010-12-02| 658.54
#2010-12-03| 667.49
#2010-12-06| 661.06
#2010-12-07| 667.61
#2010-12-08| 659.01
#2010-12-09| 656.45
#2010-12-10| 660.67
#2010-12-13| 669.75
#2010-12-14| 668.66
#2010-12-15| 663.83
#2010-12-16| 655.80
#2010-12-17| 650.50
#2010-12-20| 650.95
#2010-12-21| 657.29
#2010-12-22| 654.23
#2010-12-23| 654.07
#2010-12-24| .
#2010-12-27| 650.59
#2010-12-28| 648.37
#2010-12-29| 651.18
#2010-12-30| 654.03
#2010-12-31| 657.37
#2011-01-03| 666.13
#2011-01-04| 666.67
#2011-01-05| 654.93
#2011-01-06| 652.32
#2011-01-07| 644.50
#2011-01-10| 632.89
#2011-01-11| 638.86
#2011-01-12| 654.11
#2011-01-13| 667.52
#2011-01-14| 662.10
#2011-01-17| .
#2011-01-18| 669.42
#2011-01-19| 666.66
#2011-01-20| 654.19
#2011-01-21| 668.77
#2011-01-24| 675.93
#2011-01-25| 678.56
#2011-01-26| 681.60
#2011-01-27| 682.51
#2011-01-28| 667.17
#2011-01-31| 670.05
#2011-02-01| 682.14
#2011-02-02| 686.71
#2011-02-03| 678.93
#2011-02-04| 674.25
#2011-02-07| 684.47
#2011-02-08| 691.37
#2011-02-09| 689.00
#2011-02-10| 679.54
#2011-02-11| 680.03
#2011-02-14| 675.52
#2011-02-15| 680.58
#2011-02-16| 684.90
#2011-02-17| 689.85
#2011-02-18| 688.95
#2011-02-21| .
#2011-02-22| 682.41
#2011-02-23| 682.04
#2011-02-24| 678.60
#2011-02-25| 681.84
#2011-02-28| 689.14
#2011-03-01| 695.35
#2011-03-02| 689.84
#2011-03-03| 696.35
#2011-03-04| 702.11
#2011-03-07| 696.67
#2011-03-08| 692.07
#2011-03-09| 693.40
#2011-03-10| 685.77
#2011-03-11| 683.64
#2011-03-14| 687.05
#2011-03-15| 665.05
#2011-03-16| 653.39
#2011-03-17| 667.29
#2011-03-18| 671.89
#2011-03-21| 689.05
#2011-03-22| 685.03
#2011-03-23| 686.39
#2011-03-24| 697.85
#2011-03-25| 696.29
#2011-03-28| 692.10
#2011-03-29| 692.29
#2011-03-30| 696.03
#2011-03-31| 693.03
#2011-04-01| 704.35
#2011-04-04| 714.34
#2011-04-05| 712.81
#2011-04-06| 723.13
#2011-04-07| 718.59
#2011-04-08| 726.54
#2011-04-11| 729.11
#2011-04-12| 723.52
#2011-04-13| 731.95
#2011-04-14| 725.87
#2011-04-15| 731.81
#2011-04-18| 712.69
#2011-04-19| 725.99
#2011-04-20| 739.69
#2011-04-21| 743.85
#2011-04-22| .
#2011-04-25| 743.32
#2011-04-26| 755.95
#2011-04-27| 755.74
#2011-04-28| 768.99
#2011-04-29| 770.95
#2011-05-02| 775.38
#2011-05-03| 767.83
#2011-05-04| 755.82
#2011-05-05| 736.62
#2011-05-06| 735.59
#2011-05-09| 722.87
#2011-05-10| 735.60
#2011-05-11| 728.91
#2011-05-12| 728.13
#2011-05-13| 733.40
#2011-05-16| 735.72
#2011-05-17| 725.73
#2011-05-18| 729.50
#2011-05-19| 732.74
#2011-05-20| 730.86
#2011-05-23| 709.25
#2011-05-24| 714.52
#2011-05-25| 712.66
#2011-05-26| 708.60
#2011-05-27| 716.91
#2011-05-30| .
#2011-05-31| 734.69
#2011-06-01| 731.88
#2011-06-02| 719.74
#2011-06-03| 727.15
#2011-06-06| 725.72
#2011-06-07| 729.47
#2011-06-08| 719.57
#2011-06-09| 719.09
#2011-06-10| 700.37
#2011-06-13| 701.62
#2011-06-14| 711.85
#2011-06-15| 695.67
#2011-06-16| 684.29
#2011-06-17| 698.60
#2011-06-20| 693.91
#2011-06-21| 704.53
#2011-06-22| 699.57
#2011-06-23| 676.85
#2011-06-24| 676.09
#2011-06-27| 680.80
#2011-06-28| 682.25
#2011-06-29| 696.60
#2011-06-30| 706.42
#2011-07-01| 708.67
#2011-07-04| .
#2011-07-05| 707.40
#2011-07-06| 695.07
#2011-07-07| 705.59
#2011-07-08| 689.43
#2011-07-11| 660.10
#2011-07-12| 651.66
#2011-07-13| 663.80
#2011-07-14| 661.43
#2011-07-15| 660.66
#2011-07-18| 644.87
#2011-07-19| 657.39
#2011-07-20| 671.47
#2011-07-21| 692.34
#2011-07-22| 699.70
#2011-07-25| 694.33
#2011-07-26| 697.69
#2011-07-27| 683.86
#2011-07-28| 681.43
#2011-07-29| 674.52
#2011-08-01| 656.55
#2011-08-02| 646.66
#2011-08-03| 635.29
#2011-08-04| 612.97
#2011-08-05| 605.27
#2011-08-08| 583.17
#2011-08-09| 597.40
#2011-08-10| 576.08
#2011-08-11| 593.87
#2011-08-12| 626.74
#2011-08-15| 638.89
#2011-08-16| 635.55
#2011-08-17| 640.19
#2011-08-18| 609.06
#2011-08-19| 602.33
#2011-08-22| 605.80
#2011-08-23| 604.74
#2011-08-24| 613.10
#2011-08-25| 608.15
#2011-08-26| 604.81
#2011-08-29| 618.22
#2011-08-30| 619.23
#2011-08-31| 631.48
#2011-09-01| 625.78
#2011-09-02| 614.18
#2011-09-05| .
#2011-09-06| 579.90
#2011-09-07| 592.66
#2011-09-08| 598.08
#2011-09-09| 568.62
#2011-09-12| 545.70
#2011-09-13| 552.88
#2011-09-14| 557.43
#2011-09-15| 572.95
#2011-09-16| 579.12
#2011-09-19| 560.73
#2011-09-20| 573.92
#2011-09-21| 568.21
#2011-09-22| 531.56
#2011-09-23| 541.04
#2011-09-26| 550.05
#2011-09-27| 578.06
#2011-09-28| 573.22
#2011-09-29| 579.79
#2011-09-30| 565.28
#2011-10-03| 555.02
#2011-10-04| 540.60
#2011-10-05| 553.68
#2011-10-06| 564.31
#2011-10-07| 562.66
#2011-10-10| 577.12
#2011-10-11| 574.95
#2011-10-12| 587.05
#2011-10-13| 581.45
#2011-10-14| 593.31
#2011-10-17| 580.89
#2011-10-18| 572.77
#2011-10-19| 578.45
#2011-10-20| 568.58
#2011-10-21| 585.46
#2011-10-24| 589.33
#2011-10-25| 582.62
#2011-10-26| 579.08
#2011-10-27| 611.96
#2011-10-28| 609.38
#2011-10-31| 591.47
#2011-11-01| 563.94
#2011-11-02| 567.62
#2011-11-03| 575.22
#2011-11-04| 567.53
#2011-11-07| 567.58
#2011-11-08| 579.07
#2011-11-09| 569.90
#2011-11-10| 569.21
#2011-11-11| 591.69
#2011-11-14| 578.99
#2011-11-15| 569.89
#2011-11-16| 571.63
#2011-11-17| 565.05
#2011-11-18| 562.31
#2011-11-21| 545.42
#2011-11-22| 548.02
#2011-11-23| 538.59
#2011-11-24| .
#2011-11-25| 536.11
#2011-11-28| 559.09
#2011-11-29| 557.88
#2011-11-30| 574.05
#2011-12-01| 571.15
#2011-12-02| 575.27
#2011-12-05| 586.49
#2011-12-06| 575.05
#2011-12-07| 577.32
#2011-12-08| 568.24
#2011-12-09| 571.96
#2011-12-12| 557.48
#2011-12-13| 555.44
#2011-12-14| 541.23
#2011-12-15| 546.56
#2011-12-16| 546.54
#2011-12-19| 552.21
#2011-12-20| 563.78
#2011-12-21| 557.29
#2011-12-22| 560.94
#2011-12-23| 564.72
#2011-12-26| .
#2011-12-27| 569.05
#2011-12-28| 563.03
#2011-12-29| 567.31
#2011-12-30| 572.95
#2012-01-02| .
#2012-01-03| 584.58
#2012-01-04| 570.08
#2012-01-05| 565.03
#2012-01-06| 558.31
#2012-01-09| 563.92
#2012-01-10| 573.76
#2012-01-11| 570.10
#2012-01-12| 574.44
#2012-01-13| 562.83
#2012-01-16| .
#2012-01-17| 576.18
#2012-01-18| 581.58
#2012-01-19| 591.16
#2012-01-20| 593.15
#2012-01-23| 599.43
#2012-01-24| 591.06
#2012-01-25| 593.41
#2012-01-26| 611.45
#2012-01-27| 605.27
#2012-01-30| 598.06
#2012-01-31| 595.80
#2012-02-01| 613.82
#2012-02-02| 617.64
#2012-02-03| 629.36
#2012-02-06| 624.80
#2012-02-07| 632.62
#2012-02-08| 630.99
#2012-02-09| 634.88
#2012-02-10| 622.62
#2012-02-13| 632.65
#2012-02-14| 624.52
#2012-02-15| 621.60
#2012-02-16| 627.62
#2012-02-17| 636.59
#2012-02-20| .
#2012-02-21| 642.18
#2012-02-22| 636.42
#2012-02-23| 639.09
#2012-02-24| 647.05
#2012-02-27| 642.59
#2012-02-28| 649.00
#2012-02-29| 653.07
#2012-03-01| 657.25
#2012-03-02| 649.57
#2012-03-05| 650.21
#2012-03-06| 628.02
#2012-03-07| 637.47
#2012-03-08| 659.96
#2012-03-09| 656.75
#2012-03-12| 661.88
#2012-03-13| 669.77
#2012-03-14| 669.67
#2012-03-15| 673.17
#2012-03-16| 683.50
#2012-03-19| 688.94
#2012-03-20| 682.78
#2012-03-21| 682.36
#2012-03-22| 678.11
#2012-03-23| 683.07
#2012-03-26| 692.58
#2012-03-27| 689.99
#2012-03-28| 681.33
#2012-03-29| 673.16
#2012-03-30| 685.57
#2012-04-02| 692.16
#2012-04-03| 687.54
#2012-04-04| 654.14
#2012-04-05| 647.39
#2012-04-06| .
#2012-04-09| 647.76
#2012-04-10| 638.92
#2012-04-11| 645.84
#2012-04-12| 656.30
#2012-04-13| 639.09
#2012-04-16| 636.64
#2012-04-17| 652.38
#2012-04-18| 644.75
#2012-04-19| 640.66
#2012-04-20| 644.01
#2012-04-23| 625.24
#2012-04-24| 638.66
#2012-04-25| 649.00
#2012-04-26| 645.87
#2012-04-27| 655.90
#2012-04-30| 647.43
#2012-05-01| 646.92
#2012-05-02| 647.96
#2012-05-03| 650.84
#2012-05-04| 641.58
#2012-05-07| 645.95
#2012-05-08| 631.74
#2012-05-09| 622.24
#2012-05-10| 636.98
#2012-05-11| 636.38
#2012-05-14| 616.44
#2012-05-15| 605.54
#2012-05-16| 604.66
#2012-05-17| 597.41
#2012-05-18| 592.34
#2012-05-21| 599.46
#2012-05-22| 615.05
#2012-05-23| 594.38
#2012-05-24| 601.54
#2012-05-25| 604.81
#2012-05-28| .
#2012-05-29| 607.89
#2012-05-30| 593.56
#2012-05-31| 585.81
#2012-06-01| 569.38
#2012-06-04| 576.19
#2012-06-05| 577.04
#2012-06-06| 594.62
#2012-06-07| 598.52
#2012-06-08| 593.27
#2012-06-11| 598.52
#2012-06-12| 597.42
#2012-06-13| 601.07
#2012-06-14| 607.06
#2012-06-15| 613.47
#2012-06-18| 608.93
#2012-06-19| 625.27
#2012-06-20| 621.58
#2012-06-21| 617.73
#2012-06-22| 611.25
#2012-06-25| 606.68
#2012-06-26| 608.44
#2012-06-27| 616.09
#2012-06-28| 630.92
#2012-06-29| 673.85
#2012-07-02| 680.78
#2012-07-03| 686.02
#2012-07-04| .
#2012-07-05| 670.01
#2012-07-06| 660.80
#2012-07-09| 656.35
#2012-07-10| 666.77
#2012-07-11| 660.79
#2012-07-12| 654.43
#2012-07-13| 660.32
#2012-07-16| 661.17
#2012-07-17| 660.08
#2012-07-18| 671.04
#2012-07-19| 683.33
#2012-07-20| 666.78
#2012-07-23| 649.65
#2012-07-24| 649.08
#2012-07-25| 650.73
#2012-07-26| 681.37
#2012-07-27| 692.10
#2012-07-30| 693.74
#2012-07-31| 679.80
#2012-08-01| 689.47
#2012-08-02| 671.78
#2012-08-03| 696.86
#2012-08-06| 703.56
#2012-08-07| 708.75
#2012-08-08| 703.34
#2012-08-09| 702.94
#2012-08-10| 699.30
#2012-08-13| 698.12
#2012-08-14| 698.92
#2012-08-15| 698.54
#2012-08-16| 704.86
#2012-08-17| 704.73
#2012-08-20| 706.71
#2012-08-21| 713.48
#2012-08-22| 706.92
#2012-08-23| 705.62
#2012-08-24| 708.75
#2012-08-27| 715.37
#2012-08-28| 717.73
#2012-08-29| 716.81
#2012-08-30| 709.99
#2012-08-31| 720.26
#2012-09-03| .
#2012-09-04| 726.01
#2012-09-05| 729.85
#2012-09-06| 750.02
#2012-09-07| 752.56
#2012-09-10| 739.79
#2012-09-11| 745.60
#2012-09-12| 745.02
#2012-09-13| 744.05
#2012-09-14| 764.74
#2012-09-17| 764.66
#2012-09-18| 760.16
#2012-09-19| 763.40
#2012-09-20| 763.25
#2012-09-21| 767.78
#2012-09-24| 760.21
#2012-09-25| 766.97
#2012-09-26| 753.89
#2012-09-27| 750.51
#2012-09-28| 742.55
#2012-10-01| 753.21
#2012-10-02| 762.43
#2012-10-03| 762.34
#2012-10-04| 768.26
#2012-10-05| 783.12
#2012-10-08| 770.75
#2012-10-09| 758.23
#2012-10-10| 750.34
#2012-10-11| 754.99
#2012-10-12| 753.92
#2012-10-15| 753.92
#2012-10-16| 765.96
#2012-10-17| 772.48
#2012-10-18| 762.37
#2012-10-19| 753.25
#2012-10-22| 753.72
#2012-10-23| 743.52
#2012-10-24| 747.00
#2012-10-25| 744.05
#2012-10-26| 746.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 739.51
#2012-11-01| 740.54
#2012-11-02| 740.85
#2012-11-05| 730.35
#2012-11-06| 739.81
#2012-11-07| 726.65
#2012-11-08| 725.95
#2012-11-09| 728.53
#2012-11-12| 728.54
#2012-11-13| 736.09
#2012-11-14| 727.40
#2012-11-15| 728.10
#2012-11-16| 718.47
#2012-11-19| 742.13
#2012-11-20| 747.90
#2012-11-21| 745.44
#2012-11-22| .
#2012-11-23| 762.03
#2012-11-26| 761.15
#2012-11-27| 758.90
#2012-11-28| 755.20
#2012-11-29| 768.79
#2012-11-30| 772.47
#2012-12-03| 780.26
#2012-12-04| 779.51
#2012-12-05| 773.31
#2012-12-06| 771.59
#2012-12-07| 772.19
#2012-12-10| 774.68
#2012-12-11| 781.75
#2012-12-12| 779.57
#2012-12-13| 781.20
#2012-12-14| 786.36
#2012-12-17| 784.91
#2012-12-18| 793.32
#2012-12-19| 802.51
#2012-12-20| 800.32
#2012-12-21| 791.31
#2012-12-24| 788.44
#2012-12-25| 788.44
#2012-12-26| 790.06
#2012-12-27| 793.62
#2012-12-28| 786.55
#2012-12-31| 785.51
#2013-01-01| 785.51
#2013-01-02| 804.55
#2013-01-03| 791.08
#2013-01-04| 793.51
#2013-01-07| 791.61
#2013-01-08| 783.26
#2013-01-09| 776.80
#2013-01-10| 789.42
#2013-01-11| 799.10
#2013-01-14| 797.33
#2013-01-15| 805.58
#2013-01-16| 807.22
#2013-01-17| 810.80
#2013-01-18| 812.73
#2013-01-21| 814.26
#2013-01-22| 818.17
#2013-01-23| 814.05
#2013-01-24| 823.15
#2013-01-25| 835.28
#2013-01-28| 835.79
#2013-01-29| 841.23
#2013-01-30| 845.78
#2013-01-31| 809.36
#2013-02-01| 838.92
#2013-02-04| 814.17
#2013-02-05| 813.10
#2013-02-06| 807.21
#2013-02-07| 796.89
#2013-02-08| 797.10
#2013-02-11| 794.19
#2013-02-12| 809.58
#2013-02-13| 813.78
#2013-02-14| 833.64
#2013-02-15| 833.28
#2013-02-18| 824.17
#2013-02-19| 835.26
#2013-02-20| 841.23
#2013-02-21| 820.52
#2013-02-22| 829.86
#2013-02-25| 833.95
#2013-02-26| 812.98
#2013-02-27| 826.45
#2013-02-28| 835.40
#2013-03-01| 828.78
#2013-03-04| 828.10
#2013-03-05| 840.81
#2013-03-06| 839.55
#2013-03-07| 849.12
#2013-03-08| 854.91
#2013-03-11| 858.85
#2013-03-12| 854.05
#2013-03-13| 851.06
#2013-03-14| 858.13
#2013-03-15| 854.43
#2013-03-18| 852.05
#2013-03-19| 840.09
#2013-03-20| 849.23
#2013-03-21| 845.76
#2013-03-22| 854.97
#2013-03-25| 847.43
#2013-03-26| 851.87
#2013-03-27| 842.89
#2013-03-28| 855.89
#2013-03-29| 855.89
#2013-04-01| 856.29
#2013-04-02| 868.27
#2013-04-03| 855.75
#2013-04-04| 848.75
#2013-04-05| 845.24
#2013-04-08| 851.97
#2013-04-09| 851.71
#2013-04-10| 876.21
#2013-04-11| 877.34
#2013-04-12| 865.97
#2013-04-15| 859.35
#2013-04-16| 856.75
#2013-04-17| 838.01
#2013-04-18| 841.93
#2013-04-19| 851.57
#2013-04-22| 856.53
#2013-04-23| 871.33
#2013-04-24| 868.83
#2013-04-25| 865.32
#2013-04-26| 848.80
#2013-04-29| 866.37
#2013-04-30| 866.60
#2013-05-01| 867.19
#2013-05-02| 865.43
#2013-05-03| 875.71
#2013-05-06| 874.26
#2013-05-07| 880.62
#2013-05-08| 895.44
#2013-05-09| 887.46
#2013-05-10| 881.91
#2013-05-13| 884.51
#2013-05-14| 890.54
#2013-05-15| 884.67
#2013-05-16| 887.09
#2013-05-17| 878.71
#2013-05-20| 879.42
#2013-05-21| 878.60
#2013-05-22| 881.73
#2013-05-23| 871.97
#2013-05-24| 875.48
#2013-05-27| 882.87
#2013-05-28| 881.80
#2013-05-29| 870.69
#2013-05-30| 874.28
#2013-05-31| 855.40
#2013-06-03| 852.55
#2013-06-04| 859.55
#2013-06-05| 846.09
#2013-06-06| 853.75
#2013-06-07| 871.78
#2013-06-10| 865.30
#2013-06-11| 859.25
#2013-06-12| 858.08
#2013-06-13| 855.65
#2013-06-14| 867.54
#2013-06-17| 873.93
#2013-06-18| 870.27
#2013-06-19| 870.01
#2013-06-20| 821.31
#2013-06-21| 814.69
#2013-06-24| 793.43
#2013-06-25| 805.93
#2013-06-26| 821.08
#2013-06-27| 828.02
#2013-06-28| 818.71
#2013-07-01| 826.97
#2013-07-02| 822.00
#2013-07-03| 806.10
#2013-07-04| 828.74
#2013-07-05| 808.62
#2013-07-08| 826.12
#2013-07-09| 829.25
#2013-07-10| 837.89
#2013-07-11| 857.77
#2013-07-12| 851.89
#2013-07-15| 855.36
#2013-07-16| 850.41
#2013-07-17| 848.96
#2013-07-18| 847.73
#2013-07-19| 847.81
#2013-07-22| 846.69
#2013-07-23| 840.50
#2013-07-24| 852.47
#2013-07-25| 841.68
#2013-07-26| 843.45
#2013-07-29| 842.34
#2013-07-30| 848.62
#2013-07-31| 883.53
#2013-08-01| 896.41
#2013-08-02| 908.62
#2013-08-05| 907.62
#2013-08-06| 909.32
#2013-08-07| 910.43
#2013-08-08| 931.38
#2013-08-09| 928.94
#2013-08-12| 929.83
#2013-08-13| 931.11
#2013-08-14| 929.01
#2013-08-15| 919.60
#2013-08-16| 927.36
#2013-08-19| 919.23
#2013-08-20| 914.27
#2013-08-21| 908.11
#2013-08-22| 909.31
#2013-08-23| 918.41
#2013-08-26| 912.76
#2013-08-27| 894.10
#2013-08-28| 883.90
#2013-08-29| 883.82
#2013-08-30| 871.07
#2013-09-02| 888.81
#2013-09-03| 885.25
#2013-09-04| 886.67
#2013-09-05| 884.86
#2013-09-06| 893.98
#2013-09-09| 893.96
#2013-09-10| 905.91
#2013-09-11| 910.89
#2013-09-12| 907.91
#2013-09-13| 913.12
#2013-09-16| 928.25
#2013-09-17| 925.86
#2013-09-18| 933.40
#2013-09-19| 955.56
#2013-09-20| 941.77
#2013-09-23| 933.76
#2013-09-24| 930.07
#2013-09-25| 932.54
#2013-09-26| 935.00
#2013-09-27| 935.12
#2013-09-30| 931.01
#2013-10-01| 929.71
#2013-10-02| 928.03
#2013-10-03| 926.18
#2013-10-04| 930.49
#2013-10-07| 922.66
#2013-10-08| 916.17
#2013-10-09| 909.29
#2013-10-10| 926.27
#2013-10-11| 928.88
#2013-10-14| 931.07
#2013-10-15| 939.49
#2013-10-16| 943.17
#2013-10-17| 958.61
#2013-10-18| 972.00
#2013-10-21| 972.18
#2013-10-22| 986.13
#2013-10-23| 978.21
#2013-10-24| 980.61
#2013-10-25| 980.79
#2013-10-28| 979.21
#2013-10-29| 984.10
#2013-10-30| 973.04
#2013-10-31| 977.01
#2013-11-01| 959.75
#2013-11-04| 965.34
#2013-11-05| 961.39
#2013-11-06| 975.88
#2013-11-07| 960.25
#2013-11-08| 951.32
#2013-11-11| 971.19
#2013-11-12| 967.85
#2013-11-13| 960.34
#2013-11-14| 975.35
#2013-11-15| 975.22
#2013-11-18| 977.99
#2013-11-19| 972.91
#2013-11-20| 967.82
#2013-11-21| 962.57
#2013-11-22| 961.12
#2013-11-25| 968.68
#2013-11-26| 965.09
#2013-11-27| 971.04
#2013-11-28| 968.73
#2013-11-29| 970.83
#2013-12-02| 963.51
#2013-12-03| 952.62
#2013-12-04| 945.88
#2013-12-05| 944.86
#2013-12-06| 958.33
#2013-12-09| 960.17
#2013-12-10| 959.11
#2013-12-11| 956.10
#2013-12-12| 946.87
#2013-12-13| 940.62
#2013-12-16| 959.86
#2013-12-17| 950.71
#2013-12-18| 963.11
#2013-12-19| 972.86
#2013-12-20| 980.77
#2013-12-23| 986.95
#2013-12-24| 987.18
#2013-12-25| 987.18
#2013-12-26| 989.02
#2013-12-27|1007.93
#2013-12-30|1004.82
#2013-12-31|1007.04
#2014-01-01|1007.04
#2014-01-02| 980.81
#2014-01-03| 987.70
#2014-01-06| 980.09
#2014-01-07| 989.32
#2014-01-08| 995.87
#2014-01-09| 996.04
#2014-01-10|1000.00
#2014-01-13| 997.65
#2014-01-14| 993.81
#2014-01-15| 991.12
#2014-01-16| 995.64
#2014-01-17| 987.00
#2014-01-20| 991.99
#2014-01-21| 993.09
#2014-01-22| 994.21
#2014-01-23| 995.08
#2014-01-24| 967.11
#2014-01-27| 963.45
#2014-01-28| 968.89
#2014-01-29| 959.38
#2014-01-30| 952.55
#2014-01-31| 946.36
#2014-02-03| 932.26
#2014-02-04| 931.55
#2014-02-05| 931.41
#2014-02-06| 950.68
#2014-02-07| 959.98
#2014-02-10| 963.62
#2014-02-11| 981.68
#2014-02-12| 982.90
#2014-02-13| 985.63
#2014-02-14| 993.07
#2014-02-17| 999.14
#2014-02-18| 999.10
#2014-02-19|1002.75
#2014-02-20| 997.83
#2014-02-21|1002.29
#2014-02-24|1009.65
#2014-02-25|1008.21
#2014-02-26|1019.43
#2014-02-27|1017.52
#2014-02-28|1032.83
#2014-03-03|1005.84
#2014-03-04|1025.78
#2014-03-05|1022.10
#2014-03-06|1033.60
#2014-03-07|1022.37
#2014-03-10|1024.48
#2014-03-11|1024.41
#2014-03-12|1018.41
#2014-03-13|1007.37
#2014-03-14| 994.30
#2014-03-17|1004.46
#2014-03-18|1013.40
#2014-03-19|1011.95
#2014-03-20|1004.25
#2014-03-21|1013.55
#2014-03-24|1003.01
#2014-03-25|1010.91
#2014-03-26|1020.22
#2014-03-27|1022.26
#2014-03-28|1033.56
#2014-03-31|1032.25
#2014-04-01|1044.33
#2014-04-02|1045.46
#2014-04-03|1043.02
#2014-04-04|1044.04
#2014-04-07|1035.77
#2014-04-08|1031.85
#2014-04-09|1037.58
#2014-04-10|1036.09
#2014-04-11|1026.37
#2014-04-14|1030.45
#2014-04-15|1026.09
#2014-04-16|1043.48
#2014-04-17|1046.58
#2014-04-18|1045.04
#2014-04-21|1044.20
#2014-04-22|1056.99
#2014-04-23|1051.69
#2014-04-24|1055.58
#2014-04-25|1049.72
#2014-04-28|1058.48
#2014-04-29|1066.34
#2014-04-30|1053.96
#2014-05-01|1053.96
#2014-05-02|1050.17
#2014-05-05|1055.41
#2014-05-06|1056.20
#2014-05-07|1065.13
#2014-05-08|1077.26
#2014-05-09|1065.63
#2014-05-12|1074.48
#2014-05-13|1067.91
#2014-05-14|1069.31
#2014-05-15|1056.71
#2014-05-16|1059.35
#2014-05-19|1059.29
#2014-05-20|1058.47
#2014-05-21|1060.49
#2014-05-22|1062.52
#2014-05-23|1059.64
#2014-05-26|1069.85
#2014-05-27|1066.84
#2014-05-28|1067.02
#2014-05-29|1066.77
#2014-05-30|1067.10
#2014-06-02|1064.17
#2014-06-03|1059.94
#2014-06-04|1061.06
#2014-06-05|1062.14
#2014-06-06|1068.93
#2014-06-09|1068.43
#2014-06-10|1076.99
#2014-06-11|1075.22
#2014-06-12|1073.12
#2014-06-13|1063.39
#2014-06-16|1061.91
#2014-06-17|1068.16
#2014-06-18|1066.97
#2014-06-19|1084.20
#2014-06-20|1086.17
#2014-06-23|1079.71
#2014-06-24|1077.36
#2014-06-25|1074.43
#2014-06-26|1071.70
#2014-06-27|1075.78
#2014-06-30|1079.96
#2014-07-01|1086.71
#2014-07-02|1085.70
#2014-07-03|1095.17
#2014-07-04|1087.34
#2014-07-07|1083.31
#2014-07-08|1075.00
#2014-07-09|1078.99
#2014-07-10|1065.08
#2014-07-11|1059.93
#2014-07-14|1071.63
#2014-07-15|1063.16
#2014-07-16|1072.77
#2014-07-17|1058.37
#2014-07-18|1061.98
#2014-07-21|1056.68
#2014-07-22|1069.28
#2014-07-23|1071.24
#2014-07-24|1075.25
#2014-07-25|1062.91
#2014-07-28|1058.22
#2014-07-29|1055.66
#2014-07-30|1045.70
#2014-07-31|1037.72
#2014-08-01|1027.34
#2014-08-04|1029.84
#2014-08-05|1030.16
#2014-08-06|1026.83
#2014-08-07|1023.97
#2014-08-08|1020.86
#2014-08-11|1036.50
#2014-08-12|1031.69
#2014-08-13|1040.86
#2014-08-14|1044.06
#2014-08-15|1045.75
#2014-08-18|1058.52
#2014-08-19|1061.56
#2014-08-20|1056.28
#2014-08-21|1063.70
#2014-08-22|1056.54
#2014-08-25|1065.51
#2014-08-26|1072.19
#2014-08-27|1072.84
#2014-08-28|1064.14
#2014-08-29|1063.81
#2014-09-01|1060.15
#2014-09-02|1058.60
#2014-09-03|1063.48
#2014-09-04|1069.85
#2014-09-05|1063.03
#2014-09-08|1056.35
#2014-09-09|1050.24
#2014-09-10|1049.21
#2014-09-11|1050.21
#2014-09-12|1045.33
#2014-09-15|1059.59
#2014-09-16|1055.21
#2014-09-17|1059.87
#2014-09-18|1066.58
#2014-09-19|1063.60
#2014-09-22|1061.21
#2014-09-23|1056.37
#2014-09-24|1057.44
#2014-09-25|1048.28
#2014-09-26|1043.21
#2014-09-29|1037.88
#2014-09-30|1040.58
#2014-10-01|1022.69
#2014-10-02|1005.53
#2014-10-03|1006.40
#2014-10-06|1015.97
#2014-10-07|1001.81
#2014-10-08| 998.13
#2014-10-09|1001.37
#2014-10-10| 986.34
#2014-10-13| 987.83
#2014-10-14| 988.70
#2014-10-15| 963.29
#2014-10-16| 960.78
#2014-10-17| 986.98
#2014-10-20| 985.40
#2014-10-21|1001.75
#2014-10-22|1002.31
#2014-10-23|1004.94
#2014-10-24|1006.89
#2014-10-27|1005.54
#2014-10-28|1023.86
#2014-10-29|1027.86
#2014-10-30|1017.39
#2014-10-31|1017.59
#2014-11-03|1011.72
#2014-11-04|1009.40
#2014-11-05|1019.72
#2014-11-06|1018.66
#2014-11-07|1010.48
#2014-11-10|1021.69
#2014-11-11|1025.49
#2014-11-12|1018.74
#2014-11-13|1029.53
#2014-11-14|1027.53
#2014-11-17|1030.08
#2014-11-18|1042.28
#2014-11-19|1047.59
#2014-11-20|1047.39
#2014-11-21|1057.41
#2014-11-24|1061.70
#2014-11-25|1067.62
#2014-11-26|1068.84
#2014-11-27|1073.37
#2014-11-28|1079.10
#2014-12-01|1071.67
#2014-12-02|1062.39
#2014-12-03|1057.39
#2014-12-04|1057.24
#2014-12-05|1070.25
#2014-12-08|1065.73
#2014-12-09|1052.28
#2014-12-10|1054.98
#2014-12-11|1052.18
#2014-12-12|1029.86
#2014-12-15|1014.11
#2014-12-16|1034.33
#2014-12-17|1023.34
#2014-12-18|1048.76
#2014-12-19|1058.34
#2014-12-22|1060.25
#2014-12-23|1064.77
#2014-12-24|1060.99
#2014-12-25|1060.99
#2014-12-26|1059.34
#2014-12-29|1063.32
#2014-12-30|1045.73
#2014-12-31|1047.69
#2015-01-01|1047.69
#2015-01-02|1035.49
#2015-01-05|1005.53
#2015-01-06| 996.83
#2015-01-07| 998.28
#2015-01-08|1034.81
#2015-01-09|1024.78
#2015-01-12|1033.45
#2015-01-13|1044.85
#2015-01-14|1034.82
#2015-01-15|1039.05
#2015-01-16|1047.92
#2015-01-19|1066.21
#2015-01-20|1060.22
#2015-01-21|1072.79
#2015-01-22|1068.81
#2015-01-23|1078.07
#2015-01-26|1087.24
#2015-01-27|1094.10
#2015-01-28|1094.42
#2015-01-29|1099.17
#2015-01-30|1090.29
#2015-02-02|1097.19
#2015-02-03|1113.96
#2015-02-04|1116.42
#2015-02-05|1114.55
#2015-02-06|1099.39
#2015-02-09|1086.45
#2015-02-10|1095.29
#2015-02-11|1095.16
#2015-02-12|1108.36
#2015-02-13|1107.19
#2015-02-16|1103.68
#2015-02-17|1112.88
#2015-02-18|1110.01
#2015-02-19|1126.09
#2015-02-20|1121.73
#2015-02-23|1136.50
#2015-02-24|1139.82
#2015-02-25|1139.20
#2015-02-26|1148.05
#2015-02-27|1147.30
#2015-03-02|1146.75
#2015-03-03|1133.34
#2015-03-04|1135.33
#2015-03-05|1143.61
#2015-03-06|1126.78
#2015-03-09|1116.77
#2015-03-10|1085.34
#2015-03-11|1095.30
#2015-03-12|1097.64
#2015-03-13|1090.64
#2015-03-16|1104.43
#2015-03-17|1095.06
#2015-03-18|1094.26
#2015-03-19|1094.83
#2015-03-20|1116.29
#2015-03-23|1126.39
#2015-03-24|1122.85
#2015-03-25|1123.51
#2015-03-26|1108.87
#2015-03-27|1109.67
#2015-03-30|1124.73
#2015-03-31|1107.29
#2015-04-01|1115.13
#2015-04-02|1139.39
#2015-04-03|1150.43
#2015-04-06|1155.19
#2015-04-07|1152.43
#2015-04-08|1137.15
#2015-04-09|1140.39
#2015-04-10|1143.05
#2015-04-13|1139.16
#2015-04-14|1145.20
#2015-04-15|1135.21
#2015-04-16|1130.57
#2015-04-17|1119.17
#2015-04-20|1125.93
#2015-04-21|1126.01
#2015-04-22|1117.12
#2015-04-23|1120.90
#2015-04-24|1131.79
#2015-04-27|1149.34
#2015-04-28|1143.11
#2015-04-29|1124.27
#2015-04-30|1127.21
#2015-05-01|1128.92
#2015-05-04|1120.89
#2015-05-05|1104.08
#2015-05-06|1124.60
#2015-05-07|1116.29
#2015-05-08|1139.00
#2015-05-11|1141.17
#2015-05-12|1139.43
#2015-05-13|1144.21
#2015-05-14|1158.96
#2015-05-15|1162.13
#2015-05-18|1160.12
#2015-05-19|1159.45
#2015-05-20|1158.94
#2015-05-21|1163.90
#2015-05-22|1152.27
#2015-05-25|1145.51
#2015-05-26|1128.22
#2015-05-27|1141.33
#2015-05-28|1144.73
#2015-05-29|1129.83
#2015-06-01|1122.56
#2015-06-02|1143.54
#2015-06-03|1165.80
#2015-06-04|1156.54
#2015-06-05|1127.35
#2015-06-08|1136.14
#2015-06-09|1136.05
#2015-06-10|1157.80
#2015-06-11|1157.69
#2015-06-12|1148.08
#2015-06-15|1130.83
#2015-06-16|1137.50
#2015-06-17|1130.41
#2015-06-18|1148.54
#2015-06-19|1148.69
#2015-06-22|1182.69
#2015-06-23|1181.12
#2015-06-24|1181.10
#2015-06-25|1177.91
#2015-06-26|1173.29
#2015-06-29|1141.69
#2015-06-30|1125.09
#2015-07-01|1148.16
#2015-07-02|1138.97
#2015-07-03|1127.05
#2015-07-06|1108.40
#2015-07-07|1081.05
#2015-07-08|1105.06
#2015-07-09|1131.16
#2015-07-10|1173.29
#2015-07-13|1177.64
#2015-07-14|1178.24
#2015-07-15|1184.68
#2015-07-16|1195.09
#2015-07-17|1190.76
#2015-07-20|1196.83
#2015-07-21|1190.53
#2015-07-22|1183.11
#2015-07-23|1187.14
#2015-07-24|1172.97
#2015-07-27|1159.13
#2015-07-28|1164.82
#2015-07-29|1167.80
#2015-07-30|1134.02
#2015-07-31|1150.31
#2015-08-03|1160.71
#2015-08-04|1153.08
#2015-08-05|1158.16
#2015-08-06|1164.86
#2015-08-07|1150.55
#2015-08-10|1161.29
#2015-08-11|1154.50
#2015-08-12|1132.38
#2015-08-13|1138.42
#2015-08-14|1125.18
#2015-08-17|1117.34
#2015-08-18|1120.27
#2015-08-19|1104.91
#2015-08-20|1093.08
#2015-08-21|1067.84
#2015-08-24|1037.96
#2015-08-25|1065.86
#2015-08-26|1050.90
#2015-08-27|1065.64
#2015-08-28|1072.30
#2015-08-31|1070.36
#2015-09-01|1049.87
#2015-09-02|1057.06
#2015-09-03|1059.66
#2015-09-04|1043.51
#2015-09-07|1050.80
#2015-09-08|1059.15
#2015-09-09|1075.75
#2015-09-10|1066.75
#2015-09-11|1061.54
#2015-09-14|1057.49
#2015-09-15|1059.48
#2015-09-16|1100.58
#2015-09-17|1100.12
#2015-09-18|1087.05
#2015-09-21|1075.60
#2015-09-22|1039.59
#2015-09-23|1048.41
#2015-09-24|1041.54
#2015-09-25|1058.69
#2015-09-28|1047.87
#2015-09-29|1028.50
#2015-09-30|1037.56
#2015-10-01|1037.50
#2015-10-02|1053.55
#2015-10-05|1075.76
#2015-10-06|1079.85
#2015-10-07|1077.36
#2015-10-08|1073.11
#2015-10-09|1085.08
#2015-10-12|1083.05
#2015-10-13|1090.21
#2015-10-14|1096.41
#2015-10-15|1098.78
#2015-10-16|1104.04
#2015-10-19|1105.58
#2015-10-20|1106.96
#2015-10-21|1099.55
#2015-10-22|1101.98
#2015-10-23|1111.16
#2015-10-26|1111.62
#2015-10-27|1109.23
#2015-10-28|1129.55
#2015-10-29|1119.47
#2015-10-30|1136.40
#2015-11-02|1138.14
#2015-11-03|1126.20
#2015-11-04|1120.71
#2015-11-05|1121.79
#2015-11-06|1127.56
#2015-11-09|1119.32
#2015-11-10|1115.22
#2015-11-11|1136.32
#2015-11-12|1130.86
#2015-11-13|1127.60
#2015-11-16|1140.59
#2015-11-17|1159.29
#2015-11-18|1155.92
#2015-11-19|1160.95
#2015-11-20|1161.83
#2015-11-23|1160.71
#2015-11-24|1164.81
#2015-11-25|1173.31
#2015-11-26|1189.41
#2015-11-27|1186.02
#2015-11-30|1180.53
#2015-12-01|1178.46
#2015-12-02|1176.23
#2015-12-03|1175.00
#2015-12-04|1172.30
#2015-12-07|1185.12
#2015-12-08|1170.79
#2015-12-09|1170.27
#2015-12-10|1162.88
#2015-12-11|1145.22
#2015-12-14|1131.85
#2015-12-15|1145.63
#2015-12-16|1157.26
#2015-12-17|1170.83
#2015-12-18|1162.24
#2015-12-21|1154.61
#2015-12-22|1157.37
#2015-12-23|1170.31
#2015-12-24|1179.65
#2015-12-25|1179.65
#2015-12-28|1179.27
#2015-12-29|1194.20
#2015-12-30|1187.29
#2015-12-31|1169.71
#2016-01-01|1169.71
#2016-01-04|1144.60
#2016-01-05|1145.14
#2016-01-06|1133.59
#2016-01-07|1122.11
#2016-01-08|1104.02
#2016-01-11|1109.17
#2016-01-12|1106.40
#2016-01-13|1110.95
#2016-01-14|1082.92
#2016-01-15|1084.16
#2016-01-18|1074.93
#2016-01-19|1096.67
#2016-01-20|1058.04
#2016-01-21|1071.95
#2016-01-22|1106.36
#2016-01-25|1110.25
#2016-01-26|1120.12
#2016-01-27|1122.69
#2016-01-28|1107.98
#2016-01-29|1128.40
#2016-02-01|1137.06
#2016-02-02|1127.55
#2016-02-03|1114.42
#2016-02-04|1112.29
#2016-02-05|1088.40
#2016-02-08|1045.40
#2016-02-09|1058.24
#2016-02-10|1062.92
#2016-02-11|1045.34
#2016-02-12|1057.25
#2016-02-15|1077.62
#2016-02-16|1073.38
#2016-02-17|1094.63
#2016-02-18|1080.57
#2016-02-19|1075.03
#2016-02-22|1081.80
#2016-02-23|1075.70
#2016-02-24|1053.75
#2016-02-25|1054.15
#2016-02-26|1048.58
#2016-02-29|1049.68
#2016-03-01|1062.53
#2016-03-02|1059.95
#2016-03-03|1063.91
#2016-03-04|1084.64
#2016-03-07|1077.09
#2016-03-08|1073.21
#2016-03-09|1079.32
#2016-03-10|1078.88
#2016-03-11|1099.32
#2016-03-14|1099.01
#2016-03-15|1092.18
#2016-03-16|1085.57
#2016-03-17|1102.03
#2016-03-18|1117.60
#2016-03-21|1118.36
#2016-03-22|1122.59
#2016-03-23|1122.19
#2016-03-24|1104.02
#2016-03-25|1104.02
#2016-03-28|1109.12
#2016-03-29|1118.80
#2016-03-30|1149.08
#2016-03-31|1135.51
#2016-04-01|1129.91
#2016-04-04|1144.62
#2016-04-05|1127.06
#2016-04-06|1127.89
#2016-04-07|1118.44
#2016-04-08|1125.34
#2016-04-11|1125.59
#2016-04-12|1120.64
#2016-04-13|1132.63
#2016-04-14|1142.50
#2016-04-15|1154.83
#2016-04-18|1160.97
#2016-04-19|1184.50
#2016-04-20|1184.13
#2016-04-21|1168.92
#2016-04-22|1160.61
#2016-04-25|1163.75
#2016-04-26|1160.24
#2016-04-27|1162.62
#2016-04-28|1161.09
#2016-04-29|1149.31
#2016-05-02|1162.98
#2016-05-03|1153.93
#2016-05-04|1135.55
#2016-05-05|1141.20
#2016-05-06|1143.23
#2016-05-09|1152.33
#2016-05-10|1162.18
#2016-05-11|1158.90
#2016-05-12|1156.49
#2016-05-13|1154.33
#2016-05-16|1154.63
#2016-05-17|1147.20
#2016-05-18|1137.81
#2016-05-19|1125.91
#2016-05-20|1139.12
#2016-05-23|1133.43
#2016-05-24|1152.76
#2016-05-25|1167.47
#2016-05-26|1177.77
#2016-05-27|1172.19
#2016-05-30|1177.36
#2016-05-31|1173.14
#2016-06-01|1180.02
#2016-06-02|1181.41
#2016-06-03|1188.67
#2016-06-06|1201.25
#2016-06-07|1212.74
#2016-06-08|1211.50
#2016-06-09|1196.61
#2016-06-10|1169.33
#2016-06-13|1144.88
#2016-06-14|1119.02
#2016-06-15|1136.02
#2016-06-16|1120.57
#2016-06-17|1134.57
#2016-06-20|1173.08
#2016-06-21|1175.65
#2016-06-22|1178.52
#2016-06-23|1190.65
#2016-06-24|1114.14
#2016-06-27|1071.54
#2016-06-28|1094.52
#2016-06-29|1134.31
#2016-06-30|1156.30
#2016-07-01|1166.41
#2016-07-04|1154.71
#2016-07-05|1134.25
#2016-07-06|1117.90
#2016-07-07|1123.08
#2016-07-08|1128.78
#2016-07-11|1136.15
#2016-07-12|1144.56
#2016-07-13|1143.03
#2016-07-14|1141.72
#2016-07-15|1133.77
#2016-07-18|1133.29
#2016-07-19|1128.55
#2016-07-20|1127.99
#2016-07-21|1128.43
#2016-07-22|1133.35
#2016-07-25|1135.93
#2016-07-26|1142.69
#2016-07-27|1131.11
#2016-07-28|1121.60
#2016-07-29|1168.17
#2016-08-01|1151.05
#2016-08-02|1135.65
#2016-08-03|1132.27
#2016-08-04|1135.85
#2016-08-05|1138.84
#2016-08-08|1133.58
#2016-08-09|1142.54
#2016-08-10|1147.56
#2016-08-11|1164.05
#2016-08-12|1171.26
#2016-08-15|1177.92
#2016-08-16|1170.21
#2016-08-17|1168.34
#2016-08-18|1178.28
#2016-08-19|1176.26
#2016-08-22|1175.07
#2016-08-23|1186.42
#2016-08-24|1180.18
#2016-08-25|1177.77
#2016-08-26|1184.98
#2016-08-29|1172.18
#2016-08-30|1172.19
#2016-08-31|1161.26
#2016-09-01|1169.43
#2016-09-02|1189.67
#2016-09-05|1188.83
#2016-09-06|1196.75
#2016-09-07|1201.80
#2016-09-08|1195.69
#2016-09-09|1175.97
#2016-09-12|1168.82
#2016-09-13|1159.23
#2016-09-14|1158.47
#2016-09-15|1172.42
#2016-09-16|1163.16
#2016-09-19|1176.33
#2016-09-20|1181.06
#2016-09-21|1184.80
#2016-09-22|1218.76
#2016-09-23|1213.87
#2016-09-26|1212.08
#2016-09-27|1209.26
#2016-09-28|1220.89
#2016-09-29|1209.22
#2016-09-30|1211.10
#2016-10-03|1200.50
#2016-10-04|1201.44
#2016-10-05|1203.69
#2016-10-06|1192.96
#2016-10-07|1185.73
#2016-10-10|1185.46
#2016-10-11|1169.79
#2016-10-12|1160.00
#2016-10-13|1157.30
#2016-10-14|1164.68
#2016-10-17|1163.60
#2016-10-18|1176.05
#2016-10-19|1172.84
#2016-10-20|1169.29
#2016-10-21|1152.30
#2016-10-24|1162.11
#2016-10-25|1159.98
#2016-10-26|1161.20
#2016-10-27|1171.07
#2016-10-28|1167.49
#2016-10-31|1170.31
#2016-11-01|1166.25
#2016-11-02|1161.55
#2016-11-03|1158.36
#2016-11-04|1150.18
#2016-11-07|1150.42
#2016-11-08|1153.24
#2016-11-09|1165.91
#2016-11-10|1162.25
#2016-11-11|1158.72
#2016-11-14|1145.65
#2016-11-15|1141.74
#2016-11-16|1130.16
#2016-11-17|1137.53
#2016-11-18|1119.51
#2016-11-21|1128.72
#2016-11-22|1136.21
#2016-11-23|1132.79
#2016-11-24|1139.42
#2016-11-25|1147.79
#2016-11-28|1134.82
#2016-11-29|1140.47
#2016-11-30|1145.11
#2016-12-01|1143.91
#2016-12-02|1141.20
#2016-12-05|1155.58
#2016-12-06|1174.94
#2016-12-07|1182.62
#2016-12-08|1182.18
#2016-12-09|1165.72
#2016-12-12|1168.26
#2016-12-13|1182.20
#2016-12-14|1171.29
#2016-12-15|1153.48
#2016-12-16|1155.52
#2016-12-19|1151.86
#2016-12-20|1154.45
#2016-12-21|1159.86
#2016-12-22|1162.72
#2016-12-23|1166.32
#2016-12-26|1166.32
#2016-12-27|1168.38
#2016-12-28|1160.54
#2016-12-29|1169.95
#2016-12-30|1174.61
#2017-01-02|1182.16
#2017-01-03|1177.97
#2017-01-04|1191.24
#2017-01-05|1200.30
#2017-01-06|1202.36
#2017-01-09|1190.74
#2017-01-10|1193.43
#2017-01-11|1179.91
#2017-01-12|1187.44
#2017-01-13|1201.88
#2017-01-16|1185.40
#2017-01-17|1190.71
#2017-01-18|1190.95
#2017-01-19|1184.01
#2017-01-20|1191.34
#2017-01-23|1188.80
#2017-01-24|1190.66
#2017-01-25|1207.86
#2017-01-26|1204.23
#2017-01-27|1208.17
#2017-01-30|1196.79
#2017-01-31|1203.30
#2017-02-01|1212.25
#2017-02-02|1216.82
#2017-02-03|1217.30
#2017-02-06|1203.72
#2017-02-07|1198.45
#2017-02-08|1198.40
#2017-02-09|1200.12
#2017-02-10|1188.00
#2017-02-13|1193.70
#2017-02-14|1190.04
#2017-02-15|1186.60
#2017-02-16|1197.19
#2017-02-17|1191.91
#2017-02-20|1195.73
#2017-02-21|1187.19
#2017-02-22|1186.03
#2017-02-23|1186.36
#2017-02-24|1170.60
#2017-02-27|1173.38
#2017-02-28|1176.29
#2017-03-01|1191.29
#2017-03-02|1184.86
#2017-03-03|1194.16
#2017-03-06|1193.73
#2017-03-07|1192.79
#2017-03-08|1199.71
#2017-03-09|1219.27
#2017-03-10|1233.87
#2017-03-13|1238.82
#2017-03-14|1230.60
#2017-03-15|1233.12
#2017-03-16|1251.18
#2017-03-17|1257.77
#2017-03-20|1257.10
#2017-03-21|1246.99
#2017-03-22|1241.08
#2017-03-23|1254.55
#2017-03-24|1251.58
#2017-03-27|1257.27
#2017-03-28|1263.43
#2017-03-29|1250.01
#2017-03-30|1250.58
#2017-03-31|1249.52
#2017-04-03|1239.94
#2017-04-04|1242.71
#2017-04-05|1242.72
#2017-04-06|1242.53
#2017-04-07|1237.63
#2017-04-10|1237.37
#2017-04-11|1236.41
#2017-04-12|1234.31
#2017-04-13|1228.24
#2017-04-14|1228.24
#2017-04-17|1232.69
#2017-04-18|1224.21
#2017-04-19|1231.04
#2017-04-20|1240.54
#2017-04-21|1234.46
#2017-04-24|1289.94
#2017-04-25|1302.18
#2017-04-26|1301.99
#2017-04-27|1302.71
#2017-04-28|1303.66
#2017-05-01|1307.01
#2017-05-02|1320.12
#2017-05-03|1328.66
#2017-05-04|1343.05
#2017-05-05|1365.49
#2017-05-08|1360.47
#2017-05-09|1356.29
#2017-05-10|1357.23
#2017-05-11|1342.58
#2017-05-12|1355.67
#2017-05-15|1370.05
#2017-05-16|1377.74
#2017-05-17|1368.27
#2017-05-18|1353.54
#2017-05-19|1378.49
#2017-05-22|1364.45
#2017-05-23|1371.36
#2017-05-24|1364.61
#2017-05-25|1365.62
#2017-05-26|1363.52
#2017-05-29|1364.08
#2017-05-30|1367.06
#2017-05-31|1372.60
#2017-06-01|1373.91
#2017-06-02|1386.38
#2017-06-05|1378.65
#2017-06-06|1369.46
#2017-06-07|1382.06
#2017-06-08|1380.12
#2017-06-09|1388.97
#2017-06-12|1374.60
#2017-06-13|1383.72
#2017-06-14|1385.69
#2017-06-15|1360.03
#2017-06-16|1374.96
#2017-06-19|1381.50
#2017-06-20|1365.71
#2017-06-21|1345.78
#2017-06-22|1337.30
#2017-06-23|1338.17
#2017-06-26|1344.28
#2017-06-27|1350.19
#2017-06-28|1362.30
#2017-06-29|1359.70
#2017-06-30|1363.52
#2017-07-03|1373.95
#2017-07-04|1371.04
#2017-07-05|1372.26
#2017-07-06|1377.85
#2017-07-07|1379.84
#2017-07-10|1381.72
#2017-07-11|1380.80
#2017-07-12|1393.54
#2017-07-13|1404.17
#2017-07-14|1413.59
#2017-07-17|1421.87
#2017-07-18|1417.82
#2017-07-19|1420.48
#2017-07-20|1434.55
#2017-07-21|1426.64
#2017-07-24|1421.46
#2017-07-25|1436.93
#2017-07-26|1456.75
#2017-07-27|1464.00
#2017-07-28|1461.42
#2017-07-31|1473.10
#2017-08-01|1485.94
#2017-08-02|1488.49
#2017-08-03|1494.89
#2017-08-04|1486.56
#2017-08-07|1488.63
#2017-08-08|1483.46
#2017-08-09|1473.09
#2017-08-10|1460.30
#2017-08-11|1451.50
#2017-08-14|1464.61
#2017-08-15|1461.53
#2017-08-16|1469.91
#2017-08-17|1467.59
#2017-08-18|1463.33
#2017-08-21|1462.17
#2017-08-22|1465.10
#2017-08-23|1461.03
#2017-08-24|1460.78
#2017-08-25|1467.56
#2017-08-28|1470.03
#2017-08-29|1463.96
#2017-08-30|1460.51
#2017-08-31|1461.15
#2017-09-01|1464.95
#2017-09-04|1461.21
#2017-09-05|1463.99
#2017-09-06|1459.54
#2017-09-07|1474.79
#2017-09-08|1485.40
#2017-09-11|1496.40
#2017-09-12|1501.04
#2017-09-13|1494.65
#2017-09-14|1491.44
#2017-09-15|1498.17
#2017-09-18|1494.84
#2017-09-19|1497.74
#2017-09-20|1485.09
#2017-09-21|1474.41
#2017-09-22|1472.57
#2017-09-25|1469.94
#2017-09-26|1463.52
#2017-09-27|1466.96
#2017-09-28|1483.47
#2017-09-29|1493.57
#2017-10-02|1485.89
#2017-10-03|1495.56
#2017-10-04|1503.42
#2017-10-05|1511.68
#2017-10-06|1504.84
#2017-10-09|1510.43
#2017-10-10|1522.84
#2017-10-11|1527.74
#2017-10-12|1531.87
#2017-10-13|1539.32
#2017-10-16|1533.17
#2017-10-17|1531.88
#2017-10-18|1540.36
#2017-10-19|1539.89
#2017-10-20|1537.73
#2017-10-23|1533.53
#2017-10-24|1525.52
#2017-10-25|1510.45
#2017-10-26|1503.77
#2017-10-27|1495.06
#2017-10-30|1498.87
#2017-10-31|1513.04
#2017-11-01|1515.16
#2017-11-02|1509.88
#2017-11-03|1515.03
#2017-11-06|1511.43
#2017-11-07|1492.61
#2017-11-08|1484.21
#2017-11-09|1476.94
#2017-11-10|1473.62
#2017-11-13|1470.80
#2017-11-14|1469.46
#2017-11-15|1462.14
#2017-11-16|1475.07
#2017-11-17|1463.96
#2017-11-20|1465.85
#2017-11-21|1468.25
#2017-11-22|1472.77
#2017-11-23|1484.73
#2017-11-24|1498.52
#2017-11-27|1491.54
#2017-11-28|1493.16
#2017-11-29|1484.62
#2017-11-30|1486.12
#2017-12-01|1472.74
#2017-12-04|1486.07
#2017-12-05|1480.45
#2017-12-06|1461.42
#2017-12-07|1459.38
#2017-12-08|1460.80
#2017-12-11|1462.81
#2017-12-12|1462.53
#2017-12-13|1452.78
#2017-12-14|1453.29
#2017-12-15|1453.03
#2017-12-18|1472.10
#2017-12-19|1470.71
#2017-12-20|1470.26
#2017-12-21|1466.55
#2017-12-22|1461.16
#2017-12-25|1461.16
#2017-12-26|1464.98
#2017-12-27|1471.88
#2017-12-28|1470.35
#2017-12-29|1475.98
#2018-01-01|1475.98
#2018-01-02|1482.75
#2018-01-03|1488.67
#2018-01-04|1510.07
#2018-01-05|1521.11
#2018-01-08|1514.09
#2018-01-09|1520.42
#2018-01-10|1527.55
#2018-01-11|1531.55
#2018-01-12|1544.81
#2018-01-15|1565.00
#2018-01-16|1557.25
#2018-01-17|1554.06
#2018-01-18|1550.96
#2018-01-19|1555.23
#2018-01-22|1560.44
#2018-01-23|1558.19
#2018-01-24|1561.47
#2018-01-25|1573.61
#2018-01-26|1577.65
#2018-01-29|1555.72
#2018-01-30|1557.68
#2018-01-31|1559.18
#2018-02-01|1564.24
#2018-02-02|1535.40
#2018-02-05|1510.67
#2018-02-06|1465.71
#2018-02-07|1497.85
#2018-02-08|1457.66
#2018-02-09|1440.59
#2018-02-12|1459.57
#2018-02-13|1456.61
#2018-02-14|1462.21
#2018-02-15|1474.49
#2018-02-16|1491.68
#2018-02-19|1481.98
#2018-02-20|1480.49
#2018-02-21|1483.10
#2018-02-22|1492.85
#2018-02-23|1492.86
#2018-02-26|1507.25
#2018-02-27|1502.47
#2018-02-28|1499.15
#2018-03-01|1494.63
#2018-03-02|1492.11
#2018-03-05|1509.76
#2018-03-06|1525.25
#2018-03-07|1530.41
#2018-03-08|1546.42
#2018-03-09|1547.58
#2018-03-12|1555.08
#2018-03-13|1550.99
#2018-03-14|1524.42
#2018-03-15|1524.52
#2018-03-16|1519.72
#2018-03-19|1512.57
#2018-03-20|1514.16
#2018-03-21|1500.40
#2018-03-22|1480.82
#2018-03-23|1466.46
#2018-03-26|1460.61
#2018-03-27|1469.28
#2018-03-28|1481.33
#2018-03-29|1477.58
#2018-03-30|1477.58
#2018-04-02|1478.90
#2018-04-03|1459.30
#2018-04-04|1454.46
#2018-04-05|1479.48
#2018-04-06|1471.65
#2018-04-09|1477.96
#2018-04-10|1484.68
#2018-04-11|1466.61
#2018-04-12|1460.55
#2018-04-13|1456.57
#2018-04-16|1454.11
#2018-04-17|1468.16
#2018-04-18|1476.86
#2018-04-19|1467.67
#2018-04-20|1459.80
#2018-04-23|1450.62
#2018-04-24|1447.97
#2018-04-25|1439.52
#2018-04-26|1443.10
#2018-04-27|1432.29
#2018-04-30|1429.05
#2018-05-01|1418.11
#2018-05-02|1399.17
#2018-05-03|1389.76
#2018-05-04|1398.19
#2018-05-07|1399.87
#2018-05-08|1404.51
#2018-05-09|1404.85
#2018-05-10|1388.65
#2018-05-11|1396.32
#2018-05-14|1397.30
#2018-05-15|1377.13
#2018-05-16|1372.02
#2018-05-17|1385.52
#2018-05-18|1378.11
#2018-05-21|1380.99
#2018-05-22|1389.72
#2018-05-23|1374.26
#2018-05-24|1375.90
#2018-05-25|1369.97
#2018-05-28|1366.26
#2018-05-29|1330.25
#2018-05-30|1345.48
#2018-05-31|1348.60
#2018-06-01|1357.36
#2018-06-04|1380.49
#2018-06-05|1364.16
#2018-06-06|1368.44
#2018-06-07|1368.44
#2018-06-08|1360.40
#2018-06-11|1386.81
#2018-06-12|1392.24
#2018-06-13|1394.19
#2018-06-14|1385.29
#2018-06-15|1378.64
#2018-06-18|1363.39
#2018-06-19|1354.06
#2018-06-20|1357.69
#2018-06-21|1361.84
#2018-06-22|1382.32
#2018-06-25|1366.31
#2018-06-26|1366.09
#2018-06-27|1369.29
#2018-06-28|1364.85
#2018-06-29|1389.00
#2018-07-02|1374.00
#2018-07-03|1385.93
#2018-07-04|1385.21
#2018-07-05|1397.35
#2018-07-06|1418.84
#2018-07-09|1422.82
#2018-07-10|1418.79
#2018-07-11|1413.13
#2018-07-12|1415.16
#2018-07-13|1414.40
#2018-07-16|1418.33
#2018-07-17|1416.72
#2018-07-18|1412.85
#2018-07-19|1408.73
#2018-07-20|1424.37
#2018-07-23|1426.02
#2018-07-24|1435.28
#2018-07-25|1438.72
#2018-07-26|1411.55
#2018-07-27|1421.53
#2018-07-30|1423.35
#2018-07-31|1418.11
#2018-08-01|1415.68
#2018-08-02|1397.06
#2018-08-03|1404.14
#2018-08-06|1399.20
#2018-08-07|1408.39
#2018-08-08|1398.25
#2018-08-09|1405.33
#2018-08-10|1366.55
#2018-08-13|1359.35
#2018-08-14|1366.86
#2018-08-15|1350.22
#2018-08-16|1365.99
#2018-08-17|1370.02
#2018-08-20|1378.15
#2018-08-21|1390.30
#2018-08-22|1386.82
#2018-08-23|1381.21
#2018-08-24|1388.56
#2018-08-27|1397.51
#2018-08-28|1399.73
#2018-08-29|1395.80
#2018-08-30|1371.70
#2018-08-31|1350.85
#2018-09-03|1347.06
#2018-09-04|1331.49
#2018-09-05|1323.24
#2018-09-06|1316.29
#2018-09-07|1310.41
#2018-09-10|1318.15
#2018-09-11|1308.83
#2018-09-12|1312.11
#2018-09-13|1323.52
#2018-09-14|1327.22
#2018-09-17|1333.03
#2018-09-18|1343.47
#2018-09-19|1341.96
#2018-09-20|1365.96
#2018-09-21|1366.11
#2018-09-24|1359.47
#2018-09-25|1359.68
#2018-09-26|1350.05
#2018-09-27|1334.30
#2018-09-28|1314.19
#2018-10-01|1312.54
#2018-10-02|1300.38
#2018-10-03|1326.57
#2018-10-04|1312.20
#2018-10-05|1303.61
#2018-10-08|1290.55
#2018-10-09|1292.20
#2018-10-10|1277.57
#2018-10-11|1255.99
#2018-10-12|1254.17
#2018-10-15|1255.95
#2018-10-16|1276.88
#2018-10-17|1263.29
#2018-10-18|1252.99
#2018-10-19|1248.86
#2018-10-22|1244.57
#2018-10-23|1212.87
#2018-10-24|1209.70
#2018-10-25|1153.55
#2018-10-26|1155.59
#2018-10-29|1168.55
#2018-10-30|1155.80
#2018-10-31|1160.63
#2018-11-01|1186.36
#2018-11-02|1183.51
#2018-11-05|1180.64
#2018-11-06|1175.05
#2018-11-07|1197.02
#2018-11-08|1185.21
#2018-11-09|1179.62
#2018-11-12|1158.36
#2018-11-13|1169.83
#2018-11-14|1179.76
#2018-11-15|1195.18
#2018-11-16|1207.62
#2018-11-19|1206.32
#2018-11-20|1175.35
#2018-11-21|1182.90
#2018-11-22|1170.35
#2018-11-23|1171.40
#2018-11-26|1175.31
#2018-11-27|1176.09
#2018-11-28|1169.74
#2018-11-29|1190.74
#2018-11-30|1185.52
#2018-12-03|1189.26
#2018-12-04|1177.81
#2018-12-05|1161.89
#2018-12-06|1121.44
#2018-12-07|1126.42
#2018-12-10|1109.62
#2018-12-11|1120.99
#2018-12-12|1141.04
#2018-12-13|1134.12
#2018-12-14|1117.65
#2018-12-17|1101.71
#2018-12-18|1104.24
#2018-12-19|1114.71
#2018-12-20|1089.06
#2018-12-21|1085.46
#2018-12-24|1074.30
#2018-12-25|1074.30
#2018-12-26|1073.73
#2018-12-27|1057.51
#2018-12-28|1069.12
#2018-12-31|1074.89
#2019-01-01|1074.89
#2019-01-02|1060.80
#2019-01-03|1067.78
#2019-01-04|1103.50
#2019-01-07|1107.67
#2019-01-08|1122.23
#2019-01-09|1131.10
#2019-01-10|1135.90
#2019-01-11|1147.83
#2019-01-14|1140.84
#2019-01-15|1144.94
#2019-01-16|1136.21
#2019-01-17|1134.35
#2019-01-18|1157.21
#2019-01-21|1151.32
#2019-01-22|1144.51
#2019-01-23|1150.97
#2019-01-24|1157.83
#2019-01-25|1168.15
#2019-01-28|1153.90
#2019-01-29|1157.06
#2019-01-30|1167.83
#2019-01-31|1182.20
#2019-02-01|1186.37
#2019-02-04|1188.89
#2019-02-05|1208.63
#2019-02-06|1205.49
#2019-02-07|1175.52
#2019-02-08|1157.42
#2019-02-11|1163.49
#2019-02-12|1173.83
#2019-02-13|1181.50
#2019-02-14|1163.23
#2019-02-15|1182.87
#2019-02-18|1194.18
#2019-02-19|1188.70
#2019-02-20|1206.71
#2019-02-21|1195.89
#2019-02-22|1175.30
#2019-02-25|1179.27
#2019-02-26|1184.12
#2019-02-27|1182.66
#2019-02-28|1210.44
#2019-03-01|1247.38
#2019-03-04|1232.65
#2019-03-05|1241.71
#2019-03-06|1235.75
#2019-03-07|1213.03
#2019-03-08|1204.21
#2019-03-11|1210.22
#2019-03-12|1219.13
#2019-03-13|1221.94
#2019-03-14|1220.28
#2019-03-15|1234.82
#2019-03-18|1246.28
#2019-03-19|1265.76
#2019-03-20|1253.19
#2019-03-21|1256.07
#2019-03-22|1223.99
#2019-03-25|1217.96
#2019-03-26|1228.31
#2019-03-27|1234.84
#2019-03-28|1229.13
#2019-03-29|1244.18
#2019-04-01|1252.91
#2019-04-02|1256.09
#2019-04-03|1265.36
#2019-04-04|1270.09
#2019-04-05|1285.44
#2019-04-08|1284.66
#2019-04-09|1285.97
#2019-04-10|1286.59
#2019-04-11|1299.47
#2019-04-12|1312.70
#2019-04-15|1314.48
#2019-04-16|1317.51
#2019-04-17|1310.57
#2019-04-18|1313.29
#2019-04-19|1313.29
#2019-04-22|1314.63
#2019-04-23|1298.21
#2019-04-24|1283.22
#2019-04-25|1262.81
#2019-04-26|1273.71
#2019-04-29|1278.44
#2019-04-30|1289.48
#2019-05-01|1293.34
#2019-05-02|1278.56
#2019-05-03|1278.28
#2019-05-06|1271.32
#2019-05-07|1242.00
#2019-05-08|1242.14
#2019-05-09|1218.03
#2019-05-10|1221.09
#2019-05-13|1206.06
#2019-05-14|1219.00
#2019-05-15|1223.16
#2019-05-16|1236.60
#2019-05-17|1220.80
#2019-05-20|1206.19
#2019-05-21|1210.70
#2019-05-22|1209.81
#2019-05-23|1202.36
#2019-05-24|1213.28
#2019-05-27|1219.59
#2019-05-28|1219.03
#2019-05-29|1194.74
#2019-05-30|1206.82
#2019-05-31|1193.01
#2019-06-03|1202.70
#2019-06-04|1219.89
#2019-06-05|1223.10
#2019-06-06|1221.62
#2019-06-07|1238.68
#2019-06-10|1240.16
#2019-06-11|1249.00
#2019-06-12|1251.71
#2019-06-13|1241.78
#2019-06-14|1224.67
#2019-06-17|1218.32
#2019-06-18|1240.28
#2019-06-19|1247.13
#2019-06-20|1261.15
#2019-06-21|1266.55
#2019-06-24|1270.90
#2019-06-25|1263.08
#2019-06-26|1254.06
#2019-06-27|1249.71
#2019-06-28|1268.43
#2019-07-01|1272.05
#2019-07-02|1281.93
#2019-07-03|1311.32
#2019-07-04|1312.11
#2019-07-05|1299.74
#2019-07-08|1291.11
#2019-07-09|1282.15
#2019-07-10|1280.98
#2019-07-11|1268.21
#2019-07-12|1262.97
#2019-07-15|1263.58
#2019-07-16|1266.29
#2019-07-17|1264.93
#2019-07-18|1262.92
#2019-07-19|1296.39
#2019-07-22|1306.38
#2019-07-23|1317.46
#2019-07-24|1322.39
#2019-07-25|1348.14
#2019-07-26|1346.99
#2019-07-29|1353.47
#2019-07-30|1338.02
#2019-07-31|1345.12
#2019-08-01|1355.60
#2019-08-02|1321.82
#2019-08-05|1300.24
#2019-08-06|1290.61
#2019-08-07|1298.38
#2019-08-08|1311.40
#2019-08-09|1301.94
#2019-08-12|1291.72
#2019-08-13|1286.66
#2019-08-14|1260.56
#2019-08-15|1255.09
#2019-08-16|1272.32
#2019-08-19|1285.28
#2019-08-20|1269.53
#2019-08-21|1285.46
#2019-08-22|1276.28
#2019-08-23|1269.88
#2019-08-26|1269.50
#2019-08-27|1270.32
#2019-08-28|1258.86
#2019-08-29|1276.49
#2019-08-30|1280.32
#2019-09-02|1276.10
#2019-09-03|1270.78
#2019-09-04|1283.84
#2019-09-05|1287.58
#2019-09-06|1284.23
#2019-09-09|1303.65
#2019-09-10|1297.48
#2019-09-11|1296.59
#2019-09-12|1322.12
#2019-09-13|1330.62
#2019-09-16|1313.82
#2019-09-17|1322.25
#2019-09-18|1321.89
#2019-09-19|1318.78
#2019-09-20|1331.07
#2019-09-23|1316.67
#2019-09-24|1301.94
#2019-09-25|1301.92
#2019-09-26|1308.85
#2019-09-27|1312.25
#2019-09-30|1310.46
#2019-10-01|1290.57
#2019-10-02|1260.54
#2019-10-03|1266.82
#2019-10-04|1282.06
#2019-10-07|1295.40
#2019-10-08|1274.41
#2019-10-09|1282.91
#2019-10-10|1291.33
#2019-10-11|1310.64
#2019-10-14|1301.23
#2019-10-15|1315.97
#2019-10-16|1314.89
#2019-10-17|1326.51
#2019-10-18|1325.17
#2019-10-21|1331.18
#2019-10-22|1320.89
#2019-10-23|1313.52
#2019-10-24|1322.89
#2019-10-25|1257.85
#2019-10-28|1258.86
#2019-10-29|1253.96
#2019-10-30|1259.77
#2019-10-31|1259.30
#2019-11-01|1263.19
#2019-11-04|1266.49
#2019-11-05|1263.91
#2019-11-06|1265.19
#2019-11-07|1257.78
#2019-11-08|1256.60
#2019-11-11|1256.63
#2019-11-12|1264.86
#2019-11-13|1265.79
#2019-11-14|1263.05
#2019-11-15|1274.95
#2019-11-18|1284.42
#2019-11-19|1281.02
#2019-11-20|1276.69
#2019-11-21|1271.12
#2019-11-22|1268.55
#2019-11-25|1274.55
#2019-11-26|1273.58
#2019-11-27|1273.39
#2019-11-28|1275.15
#2019-11-29|1276.28
#2019-12-02|1269.46
#2019-12-03|1265.45
#2019-12-04|1278.58
#2019-12-05|1273.26
#2019-12-06|1283.87
#2019-12-09|1286.28
#2019-12-10|1282.65
#2019-12-11|1283.74
#2019-12-12|1282.99
#2019-12-13|1286.55
#2019-12-16|1305.67
#2019-12-17|1301.68
#2019-12-18|1302.98
#2019-12-19|1307.10
#2019-12-20|1316.67
#2019-12-23|1317.10
#2019-12-24|1316.29
#2019-12-25|1316.29
#2019-12-26|1317.29
#2019-12-27|1328.09
#2019-12-30|1321.59
#2019-12-31|1315.44
#2020-01-01|1315.44
#2020-01-02|1334.61
#2020-01-03|1325.87
#2020-01-06|1322.42
#2020-01-07|1316.93
#2020-01-08|1308.68
#2020-01-09|1315.64
#2020-01-10|1320.24
#2020-01-13|1311.53
#2020-01-14|1308.99
#2020-01-15|1308.84
#2020-01-16|1311.59
#2020-01-17|1313.36
#2020-01-20|1310.60
#2020-01-21|1314.36
#2020-01-22|1309.36
#2020-01-23|1293.61
#2020-01-24|1302.17
#2020-01-27|1266.12
#2020-01-28|1280.94
#2020-01-29|1281.59
#2020-01-30|1272.92
#2020-01-31|1274.61
#2020-02-03|1276.28
#2020-02-04|1303.90
#2020-02-05|1316.10
#2020-02-06|1321.38
#2020-02-07|1301.35
#2020-02-10|1296.78
#2020-02-11|1302.48
#2020-02-12|1308.04
#2020-02-13|1305.02
#2020-02-14|1304.24
#2020-02-17|1304.82
#2020-02-18|1301.39
#2020-02-19|1298.16
#2020-02-20|1289.83
#2020-02-21|1280.77
#2020-02-24|1234.17
#2020-02-25|1206.16
#2020-02-26|1204.26
#2020-02-27|1135.44
#2020-02-28|1073.67
#2020-03-02|1107.47
#2020-03-03|1121.85
#2020-03-04|1126.23
#2020-03-05|1115.34
#2020-03-06|1088.28
#2020-03-09|1010.06
#2020-03-10| 999.61
#2020-03-11|1000.56
#2020-03-12| 838.70
#2020-03-13| 857.91
#2020-03-16| 791.11
#2020-03-17| 778.47
#2020-03-18| 770.25
#2020-03-19| 803.11
#2020-03-20| 858.63
#2020-03-23| 830.73
#2020-03-24| 876.43
#2020-03-25| 898.50
#2020-03-26| 940.55
#2020-03-27| 897.07
#2020-03-30| 896.73
#2020-03-31| 919.55
#2020-04-01| 896.77
#2020-04-02| 910.03
#2020-04-03| 895.58
#2020-04-06| 924.66
#2020-04-07| 950.89
#2020-04-08| 955.76
#2020-04-09| 970.04
#2020-04-10| 970.04
#2020-04-13| 966.67
#2020-04-14| 969.66
#2020-04-15| 927.26
#2020-04-16| 927.04
#2020-04-17| 951.39
#2020-04-20| 954.76
#2020-04-21| 913.70
#2020-04-22| 921.95
#2020-04-23| 942.25
#2020-04-24| 919.12
#2020-04-27| 951.73
#2020-04-28| 979.46
#2020-04-29|1009.46
#2020-04-30| 984.60
#2020-05-01| 989.59
#2020-05-04| 930.20
#2020-05-05| 939.91
#2020-05-06| 940.16
#2020-05-07| 951.73
#2020-05-08| 961.67
#2020-05-11| 958.46
#2020-05-12| 958.48
#2020-05-13| 931.49
#2020-05-14| 896.30
#2020-05-15| 908.98
#2020-05-18| 940.97
#2020-05-19| 924.93
#2020-05-20| 939.70
#2020-05-21| 916.70
#2020-05-22| 919.76
#2020-05-25| 933.10
#2020-05-26| 987.28
#2020-05-27|1005.26
#2020-05-28|1030.50
#2020-05-29|1013.98
#2020-06-01|1036.97
#2020-06-02|1057.12
#2020-06-03|1101.17
#2020-06-04|1118.52
#2020-06-05|1137.97
#2020-06-08|1130.90
#2020-06-09|1122.51
#2020-06-10|1105.57
#2020-06-11|1053.03
#2020-06-12|1051.19
#2020-06-15|1064.48
#2020-06-16|1097.65
#2020-06-17|1090.91
#2020-06-18|1086.39
#2020-06-19|1075.66
#2020-06-22|1078.42
#2020-06-23|1104.22
#2020-06-24|1055.19
#2020-06-25|1063.99
#2020-06-26|1048.50
#2020-06-29|1054.71
#2020-06-30|1057.71
#2020-07-01|1059.23
#2020-07-02|1078.40
#2020-07-03|1077.74
#2020-07-06|1110.30
#2020-07-07|1107.37
#2020-07-08|1103.94
#2020-07-09|1090.39
#2020-07-10|1110.99
#2020-07-13|1123.27
#2020-07-14|1117.05
#2020-07-15|1133.32
#2020-07-16|1134.42
#2020-07-17|1131.57
#2020-07-20|1144.72
#2020-07-21|1164.98
#2020-07-22|1154.92
#2020-07-23|1154.13
#2020-07-24|1138.99
#2020-07-27|1143.15
#2020-07-28|1156.78
#2020-07-29|1152.47
#2020-07-30|1144.45
#2020-07-31|1116.65
#2020-08-03|1119.87
#2020-08-04|1127.06
#2020-08-05|1138.47
#2020-08-06|1114.82
#2020-08-07|1114.38
#2020-08-10|1115.98
#2020-08-11|1142.39
#2020-08-12|1157.45
#2020-08-13|1156.87
#2020-08-14|1147.87
#2020-08-17|1151.95
#2020-08-18|1151.73
#2020-08-19|1149.22
#2020-08-20|1127.32
#2020-08-21|1110.02
#2020-08-24|1137.14
#2020-08-25|1135.55
#2020-08-26|1147.24
#2020-08-27|1139.23
#2020-08-28|1146.58
#2020-08-31|1140.81
#2020-09-01|1132.15
#2020-09-02|1141.79
#2020-09-03|1133.23
#2020-09-04|1114.48
#2020-09-07|1132.68
#2020-09-08|1104.02
#2020-09-09|1124.36
#2020-09-10|1129.28
#2020-09-11|1120.47
#2020-09-14|1121.29
#2020-09-15|1125.84
#2020-09-16|1135.28
#2020-09-17|1140.28
#2020-09-18|1142.66
#2020-09-21|1088.89
#2020-09-22|1082.31
#2020-09-23|1077.07
#2020-09-24|1056.95
#2020-09-25|1055.59
#2020-09-28|1088.96
#2020-09-29|1089.52
#2020-09-30|1086.55
#2020-10-01|1087.09
#2020-10-02|1087.50
#2020-10-05|1111.58
#2020-10-06|1130.45
#2020-10-07|1128.40
#2020-10-08|1142.60
#2020-10-09|1154.39
#2020-10-12|1158.28
#2020-10-13|1132.16
#2020-10-14|1131.46
#2020-10-15|1092.97
#2020-10-16|1101.90
#2020-10-19|1108.38
#2020-10-20|1112.91
#2020-10-21|1093.48
#2020-10-22|1090.12
#2020-10-23|1109.13
#2020-10-26|1096.42
#2020-10-27|1081.91
#2020-10-28|1038.57
#2020-10-29|1030.81
#2020-10-30|1024.15
#2020-11-02|1028.79
#2020-11-03|1065.14
#2020-11-04|1081.08
#2020-11-05|1103.91
#2020-11-06|1103.46
#2020-11-09|1170.82
#2020-11-10|1218.88
#2020-11-11|1215.97
#2020-11-12|1211.88
#2020-11-13|1215.53
#2020-11-16|1238.99
#2020-11-17|1238.93
#2020-11-18|1241.34
#2020-11-19|1222.43
#2020-11-20|1226.06
#2020-11-23|1229.41
#2020-11-24|1266.04
#2020-11-25|1264.26
#2020-11-26|1262.46
#2020-11-27|1276.39
#2020-11-30|1259.49
#2020-12-01|1280.74
#2020-12-02|1282.23
#2020-12-03|1298.60
#2020-12-04|1303.76
#2020-12-07|1298.47
#2020-12-08|1294.76
#2020-12-09|1292.37
#2020-12-10|1299.58
#2020-12-11|1285.03
#2020-12-14|1296.40
#2020-12-15|1303.89
#2020-12-16|1296.03
#2020-12-17|1313.61
#2020-12-18|1304.76
#2020-12-21|1275.70
#2020-12-22|1284.16
#2020-12-23|1302.75
#2020-12-24|1300.80
#2020-12-25|1300.80
#2020-12-28|1307.68
#2020-12-29|1314.60
#2020-12-30|1316.19
#2020-12-31|1291.30
#2021-01-01|1291.30
#2021-01-04|1308.68
#2021-01-05|1301.85
#2021-01-06|1325.95
#2021-01-07|1326.36
#2021-01-08|1328.31
#2021-01-11|1297.38
#2021-01-12|1304.09
#2021-01-13|1306.54
#2021-01-14|1312.03
#2021-01-15|1299.21
#2021-01-18|1305.51
#2021-01-19|1301.36
#2021-01-20|1305.29
#2021-01-21|1311.91
#2021-01-22|1305.43
#2021-01-25|1280.22
#2021-01-26|1290.37
#2021-01-27|1261.12
#2021-01-28|1273.08
#2021-01-29|1254.40
#2021-02-01|1267.76
#2021-02-02|1291.44
#2021-02-03|1295.91
#2021-02-04|1299.13
#2021-02-05|1313.09
#2021-02-08|1307.30
#2021-02-09|1310.21
#2021-02-10|1307.92
#2021-02-11|1296.86
#2021-02-12|1293.06
#2021-02-15|1306.32
#2021-02-16|1296.44
#2021-02-17|1282.05
#2021-02-18|1268.26
#2021-02-19|1291.21
#2021-02-22|1286.50
#2021-02-23|1287.12
#2021-02-24|1289.59
#2021-02-25|1275.53
#2021-02-26|1228.17
#2021-03-01|1249.39
#2021-03-02|1240.27
#2021-03-03|1239.82
#2021-03-04|1240.92
#2021-03-05|1211.45
#2021-03-08|1233.25
#2021-03-09|1242.21
#2021-03-10|1250.25
#2021-03-11|1248.63
#2021-03-12|1251.87
#2021-03-15|1249.33
#2021-03-16|1245.96
#2021-03-17|1260.42
#2021-03-18|1267.17
#2021-03-19|1258.72
#2021-03-22|1263.14
#2021-03-23|1253.91
#2021-03-24|1245.17
#2021-03-25|1229.13
#2021-03-26|1245.17
#2021-03-29|1250.62
#2021-03-30|1260.14
#2021-03-31|1248.78
#2021-04-01|1257.79
#2021-04-02|1257.79
#2021-04-05|1261.85
#2021-04-06|1267.09
#2021-04-07|1266.89
#2021-04-08|1276.27
#2021-04-09|1276.70
#2021-04-12|1274.69
#2021-04-13|1268.33
#2021-04-14|1279.58
#2021-04-15|1294.64
#2021-04-16|1307.01
#2021-04-19|1317.80
#2021-04-20|1299.21
#2021-04-21|1318.45
#2021-04-22|1335.17
#2021-04-23|1331.57
#2021-04-26|1345.59
#2021-04-27|1339.43
#2021-04-28|1349.50
#2021-04-29|1353.64
#2021-04-30|1338.61
#2021-05-03|1345.89
#2021-05-04|1327.52
#2021-05-05|1339.79
#2021-05-06|1365.45
#2021-05-07|1377.92
#2021-05-10|1384.99
#2021-05-11|1366.84
#2021-05-12|1368.27
#2021-05-13|1373.22
#2021-05-14|1391.76
#2021-05-17|1394.04
#2021-05-18|1399.53
#2021-05-19|1382.57
#2021-05-20|1394.05
#2021-05-21|1399.00
#2021-05-24|1404.67
#2021-05-25|1404.54
#2021-05-26|1400.83
#2021-05-27|1397.87
#2021-05-28|1403.74
#2021-05-31|1396.46
#2021-06-01|1413.04
#2021-06-02|1417.12
#2021-06-03|1402.07
#2021-06-04|1407.05
#2021-06-07|1423.83
#2021-06-08|1427.29
#2021-06-09|1437.35
#2021-06-10|1439.24
#2021-06-11|1437.99
#2021-06-14|1446.27
#2021-06-15|1451.06
#2021-06-16|1450.82
#2021-06-17|1423.00
#2021-06-18|1384.42
#2021-06-21|1396.85
#2021-06-22|1396.06
#2021-06-23|1385.35
#2021-06-24|1393.98
#2021-06-25|1402.70
#2021-06-28|1387.89
#2021-06-29|1383.21
#2021-06-30|1365.53
#2021-07-01|1377.64
#2021-07-02|1370.27
#2021-07-05|1374.04
#2021-07-06|1359.57
#2021-07-07|1362.49
#2021-07-08|1347.36
#2021-07-09|1365.21
#2021-07-12|1369.16
#2021-07-13|1366.57
#2021-07-14|1360.14
#2021-07-15|1346.96
#2021-07-16|1347.37
#2021-07-19|1315.21
#2021-07-20|1322.78
#2021-07-21|1354.41
#2021-07-22|1358.66
#2021-07-23|1359.02
#2021-07-26|1366.52
#2021-07-27|1362.26
#2021-07-28|1364.65
#2021-07-29|1349.81
#2021-07-30|1332.96
#2021-08-02|1340.83
#2021-08-03|1334.23
#2021-08-04|1339.00
#2021-08-05|1346.85
#2021-08-06|1341.11
#2021-08-09|1338.04
#2021-08-10|1340.85
#2021-08-11|1347.04
#2021-08-12|1348.19
#2021-08-13|1359.71
#2021-08-16|1353.52
#2021-08-17|1341.77
#2021-08-18|1344.90
#2021-08-19|1316.54
#2021-08-20|1319.99
#2021-08-23|1339.12
#2021-08-24|1344.60
#2021-08-25|1342.59
#2021-08-26|1340.31
#2021-08-27|1344.47
#2021-08-30|1345.76
#2021-08-31|1345.81
#2021-09-01|1358.12
#2021-09-02|1355.87
#2021-09-03|1344.30
#2021-09-06|1344.38
#2021-09-07|1337.35
#2021-09-08|1316.64
#2021-09-09|1308.77
#2021-09-10|1300.44
#2021-09-13|1306.01
#2021-09-14|1298.18
#2021-09-15|1284.33
#2021-09-16|1285.64
#2021-09-17|1281.66
#2021-09-20|1266.79
#2021-09-21|1278.75
#2021-09-22|1290.52
#2021-09-23|1299.86
#2021-09-24|1285.49
#2021-09-27|1301.18
#2021-09-28|1284.57
#2021-09-29|1273.66
#2021-09-30|1274.87
#2021-10-01|1269.45
#2021-10-04|1267.74
#2021-10-05|1271.36
#2021-10-06|1250.77
#2021-10-07|1265.96
#2021-10-08|1264.10
#2021-10-11|1265.54
#2021-10-12|1261.25
#2021-10-13|1270.01
#2021-10-14|1284.36
#2021-10-15|1282.57
#2021-10-18|1274.84
#2021-10-19|1285.48
#2021-10-20|1297.83
#2021-10-21|1287.77
#2021-10-22|1292.96
#2021-10-25|1291.62
#2021-10-26|1294.05
#2021-10-27|1293.03
#2021-10-28|1350.28
#2021-10-29|1325.52
#2021-11-01|1331.07
#2021-11-02|1334.07
#2021-11-03|1344.99
#2021-11-04|1343.49
#2021-11-05|1347.55
#2021-11-08|1346.50
#2021-11-09|1347.36
#2021-11-10|1342.90
#2021-11-11|1335.40
#2021-11-12|1321.01
#2021-11-15|1323.88
#2021-11-16|1311.22
#2021-11-17|1301.19
#2021-11-18|1302.50
#2021-11-19|1285.40
#2021-11-22|1275.03
#2021-11-23|1264.06
#2021-11-24|1270.65
#2021-11-25|1290.52
#2021-11-26|1260.08
#2021-11-29|1256.65
#2021-11-30|1242.22
#2021-12-01|1262.11
#2021-12-02|1262.46
#2021-12-03|1249.07
#2021-12-06|1274.58
#2021-12-07|1282.26
#2021-12-08|1277.68
#2021-12-09|1273.67
#2021-12-10|1271.43
#2021-12-13|1263.93
#2021-12-14|1261.55
#2021-12-15|1255.58
#2021-12-16|1278.56
#2021-12-17|1276.72
#2021-12-20|1269.55
#2021-12-21|1286.51
#2021-12-22|1297.54
#2021-12-23|1306.11
#2021-12-24|1305.70
#2021-12-27|1310.67
#2021-12-28|1311.55
#2021-12-29|1315.41
#2021-12-30|1319.61
#2021-12-31|1321.40
#2022-01-03|1333.58
#2022-01-04|1345.88
#2022-01-05|1343.50
#2022-01-06|1324.73
#2022-01-07|1331.98
#2022-01-10|1321.09
#2022-01-11|1327.64
#2022-01-12|1334.58
#2022-01-13|1345.39
#2022-01-14|1345.68
#2022-01-17|1346.73
#2022-01-18|1330.80
#2022-01-19|1323.64
#2022-01-20|1325.43
#2022-01-21|1305.92
#2022-01-24|1256.06
#2022-01-25|1265.49
#2022-01-26|1277.63
#2022-01-27|1269.42
#2022-01-28|1247.50
#2022-01-31|1256.34
#2022-02-01|1273.75
#2022-02-02|1283.39
#2022-02-03|1273.39
#2022-02-04|1254.20
#2022-02-07|1262.69
#2022-02-08|1269.30
#2022-02-09|1278.07
#2022-02-10|1297.71
#2022-02-11|1280.52
#2022-02-14|1243.93
#2022-02-15|1267.92
#2022-02-16|1283.24
#2022-02-17|1272.51
#2022-02-18|1263.00
#2022-02-21|1237.01
#2022-02-22|1234.05
#2022-02-23|1240.23
#2022-02-24|1194.09
#2022-02-25|1267.76
#2022-02-28|1236.36
#2022-03-01|1193.56
#2022-03-02|1191.57
#2022-03-03|1168.87
#2022-03-04|1118.51
#2022-03-07|1087.12
#2022-03-08|1084.22
#2022-03-09|1166.18
#2022-03-10|1149.53
#2022-03-11|1160.52
#2022-03-14|1182.08
#2022-03-15|1180.61
#2022-03-16|1221.66
#2022-03-17|1241.10
#2022-03-18|1247.52
#2022-03-21|1242.40
#2022-03-22|1246.46
#2022-03-23|1228.08
#2022-03-24|1225.75
#2022-03-25|1227.01
#2022-03-28|1228.79
#2022-03-29|1268.70
#2022-03-30|1272.52
#2022-03-31|1253.18
#2022-04-01|1255.74
#2022-04-04|1265.33
#2022-04-05|1258.51
#2022-04-06|1230.59
#2022-04-07|1221.54
#2022-04-08|1236.94
#2022-04-11|1229.12
#2022-04-12|1227.23
#2022-04-13|1225.51
#2022-04-14|1226.17
#2022-04-15|1226.17
#2022-04-18|1228.10
#2022-04-19|1227.55
#2022-04-20|1261.43
#2022-04-21|1263.25
#2022-04-22|1226.98
#2022-04-25|1200.48
#2022-04-26|1192.88
#2022-04-27|1176.42
#2022-04-28|1171.74
#2022-04-29|1185.59
#2022-05-02|1164.51
#2022-05-03|1178.98
#2022-05-04|1177.15
#2022-05-05|1183.76
#2022-05-06|1160.86
#2022-05-09|1118.15
#2022-05-10|1130.15
#2022-05-11|1146.60
#2022-05-12|1124.24
#2022-05-13|1131.81
#2022-05-16|1142.14
#2022-05-17|1170.96
#2022-05-18|1153.05
#2022-05-19|1130.08
#2022-05-20|1134.20
#2022-05-23|1155.15
#2022-05-24|1146.52
#2022-05-25|1153.16
#2022-05-26|1159.36
#2022-05-27|1164.53
#2022-05-30|1172.12
#2022-05-31|1149.87
#2022-06-01|1135.69
#2022-06-02|1139.89
#2022-06-03|1148.15
#2022-06-06|1162.02
#2022-06-07|1155.24
#2022-06-08|1156.77
#2022-06-09|1131.61
#2022-06-10|1092.61
#2022-06-13|1069.14
#2022-06-14|1057.83
#2022-06-15|1084.83
#2022-06-16|1062.01
#2022-06-17|1072.63
#2022-06-20|1085.25
#2022-06-21|1088.55
#2022-06-22|1087.61
#2022-06-23|1071.43
#2022-06-24|1087.14
#2022-06-27|1105.50
#2022-06-28|1103.87
#2022-06-29|1096.74
#2022-06-30|1082.80
#2022-07-01|1086.75
#2022-07-04|1084.36
#2022-07-05|1059.22
#2022-07-06|1071.11
#2022-07-07|1081.19
#2022-07-08|1090.87
#2022-07-11|1079.70
#2022-07-12|1069.62
#2022-07-13|1070.10
#2022-07-14|1044.95
#2022-07-15|1061.27
#2022-07-18|1085.66
#2022-07-19|1100.13
#2022-07-20|1088.42
#2022-07-21|1079.59
#2022-07-22|1074.26
#2022-07-25|1079.08
#2022-07-26|1070.86
#2022-07-27|1075.03
#2022-07-28|1066.96
#2022-07-29|1080.20
#2022-08-01|1072.48
#2022-08-02|1057.51
#2022-08-03|1070.90
#2022-08-04|1078.18
#2022-08-05|1070.72
#2022-08-08|1087.63
#2022-08-09|1089.59
#2022-08-10|1110.79
#2022-08-11|1111.01
#2022-08-12|1099.93
#2022-08-15|1100.96
#2022-08-16|1099.70
#2022-08-17|1087.72
#2022-08-18|1077.81
#2022-08-19|1060.53
#2022-08-22|1041.61
#2022-08-23|1035.40
#2022-08-24|1048.04
#2022-08-25|1041.93
#2022-08-26|1026.08
#2022-08-29|1014.27
#2022-08-30|1011.65
#2022-08-31|1005.31
#2022-09-01| 981.46
#2022-09-02|1012.89
#2022-09-05| 992.60
#2022-09-06| 993.37
#2022-09-07| 999.46
#2022-09-08|1013.13
#2022-09-09|1031.21
#2022-09-12|1059.92
#2022-09-13|1027.81
#2022-09-14|1014.73
#2022-09-15|1016.06
#2022-09-16|1016.91
#2022-09-19|1013.11
#2022-09-20|1006.20
#2022-09-21| 994.96
#2022-09-22| 978.84
#2022-09-23| 945.46
#2022-09-26| 931.41
#2022-09-27| 932.26
#2022-09-28| 931.05
#2022-09-29| 929.68
#2022-09-30| 941.06
#2022-10-03| 942.69
#2022-10-04| 989.15
#2022-10-05| 969.20
#2022-10-06| 963.84
#2022-10-07| 941.54
#2022-10-10| 930.63
#2022-10-11| 930.36
#2022-10-12| 926.24
#2022-10-13| 932.69
#2022-10-14| 945.45
#2022-10-17| 967.73
#2022-10-18| 979.35
#2022-10-19| 959.29
#2022-10-20| 960.21
#2022-10-21| 960.90
#2022-10-24| 982.30
#2022-10-25|1000.30
#2022-10-26|1008.75
#2022-10-27|1011.26
#2022-10-28|1019.10
#2022-10-31|1018.49
#2022-11-01|1024.81
#2022-11-02|1012.39
#2022-11-03| 996.59
#2022-11-04|1033.10
#2022-11-07|1047.94
#2022-11-08|1056.81
#2022-11-09|1045.80
#2022-11-10|1077.03
#2022-11-11|1088.40
#2022-11-14|1094.30
#2022-11-15|1096.68
#2022-11-16|1088.73
#2022-11-17|1079.25
#2022-11-18|1098.12
#2022-11-21|1086.86
#2022-11-22|1095.20
#2022-11-23|1105.66
#2022-11-24|1122.32
#2022-11-25|1123.53
#2022-11-28|1127.42
#2022-11-29|1117.58
#2022-11-30|1120.63
#2022-12-01|1147.24
#2022-12-02|1160.15
#2022-12-05|1155.89
#2022-12-06|1154.40
#2022-12-07|1148.43
#2022-12-08|1151.07
#2022-12-09|1158.12
#2022-12-12|1151.32
#2022-12-13|1178.71
#2022-12-14|1182.61
#2022-12-15|1165.02
#2022-12-16|1151.09
#2022-12-19|1150.00
#2022-12-20|1157.16
#2022-12-21|1174.26
#2022-12-22|1168.13
#2022-12-23|1168.13
#2022-12-26|1168.13
#2022-12-27|1170.61
#2022-12-28|1163.53
#2022-12-29|1178.25
#2022-12-30|1164.58
#2023-01-02|1178.97
#2023-01-03|1174.64
#2023-01-04|1191.35
#2023-01-05|1175.97
#2023-01-06|1195.29
#2023-01-09|1206.28
#2023-01-10|1202.59
#2023-01-11|1220.33
#2023-01-12|1226.09
#2023-01-13|1236.62
#2023-01-16|1237.48
#2023-01-17|1237.54
#2023-01-18|1227.71
#2023-01-19|1202.06
#2023-01-20|1208.98
#2023-01-23|1219.05
#2023-01-24|1217.66
#2023-01-25|1213.99
#2023-01-26|1209.43
#2023-01-27|1203.96
#2023-01-30|1208.64
#2023-01-31|1212.80
#2023-02-01|1217.34
#2023-02-02|1228.48
#2023-02-03|1219.30
#2023-02-06|1202.89
#2023-02-07|1193.00
#2023-02-08|1202.90
#2023-02-09|1214.27
#2023-02-10|1198.16
#2023-02-13|1206.76
#2023-02-14|1205.36
#2023-02-15|1210.75
#2023-02-16|1208.03
#2023-02-17|1205.41
#2023-02-20|1212.86
#2023-02-21|1207.30
#2023-02-22|1204.36
#2023-02-23|1203.72
#2023-02-24|1188.96
#2023-02-27|1208.99
#2023-02-28|1208.15
#2023-03-01|1208.62
#2023-03-02|1194.18
#2023-03-03|1204.79
#2023-03-06|1207.90
#2023-03-07|1190.25
#2023-03-08|1185.40
#2023-03-09|1185.77
#2023-03-10|1181.04
#2023-03-13|1154.80
#2023-03-14|1175.43
#2023-03-15|1128.28
#2023-03-16|1150.04
#2023-03-17|1137.34
#2023-03-20|1152.41
#2023-03-21|1173.60
#2023-03-22|1176.63
#2023-03-23|1182.85
#2023-03-24|1164.12
#2023-03-27|1179.02
#2023-03-28|1190.42
#2023-03-29|1218.68
#2023-03-30|1235.25
#2023-03-31|1237.20
#2023-04-03|1236.59
#2023-04-04|1240.77
#2023-04-05|1240.67
#2023-04-06|1249.64
#2023-04-07|1249.64
#2023-04-10|1240.03
#2023-04-11|1247.47
#2023-04-12|1239.03
#2023-04-13|1246.25
#2023-04-14|1251.51
#2023-04-17|1246.94
#2023-04-18|1243.38
#2023-04-19|1255.90
#2023-04-20|1253.80
#2023-04-21|1252.95
#2023-04-24|1262.33
#2023-04-25|1257.24
#2023-04-26|1258.23
#2023-04-27|1246.88
#2023-04-28|1252.64
#2023-05-01|1245.89
#2023-05-02|1233.19
#2023-05-03|1245.63
#2023-05-04|1239.21
#2023-05-05|1250.98
#2023-05-08|1254.36
#2023-05-09|1239.98
#2023-05-10|1224.37
#2023-05-11|1221.88
#2023-05-12|1216.71
#2023-05-15|1221.27
#2023-05-16|1199.39
#2023-05-17|1187.37
#2023-05-18|1193.86
#2023-05-19|1201.00
#2023-05-22|1201.24
#2023-05-23|1197.39
#2023-05-24|1172.58
#2023-05-25|1160.90
#2023-05-26|1164.42
#2023-05-29|1161.29
#2023-05-30|1139.20
#2023-05-31|1116.28
#2023-06-01|1129.45
#2023-06-02|1150.15
#2023-06-05|1149.78
#2023-06-06|1154.73
#2023-06-07|1157.37
#2023-06-08|1157.62
#2023-06-09|1156.77
#2023-06-12|1155.93
#2023-06-13|1166.55
#2023-06-14|1181.04
#2023-06-15|1190.03
#2023-06-16|1194.14
#2023-06-19|1173.14
#2023-06-20|1167.23
#2023-06-21|1167.04
#2023-06-22|1171.76
#2023-06-23|1156.80
#2023-06-26|1152.15
#2023-06-27|1148.33
#2023-06-28|1145.37
#2023-06-29|1144.65
#2023-06-30|1161.56
#2023-07-03|1163.47
#2023-07-04|1162.68
#2023-07-05|1159.02
#2023-07-06|1139.53
#2023-07-07|1147.33
#2023-07-10|1151.21
#2023-07-11|1160.78
#2023-07-12|1185.04
#2023-07-13|1191.56
#2023-07-14|1194.08
#2023-07-17|1235.50
#2023-07-18|1239.46
#2023-07-19|1256.21
#2023-07-20|1263.75
#2023-07-21|1268.26
#2023-07-24|1260.33
#2023-07-25|1265.46
#2023-07-26|1260.55
#2023-07-27|1259.40
#2023-07-28|1258.94
#2023-07-31|1244.90
#2023-08-01|1233.15
#2023-08-02|1215.13
#2023-08-03|1217.89
#2023-08-04|1231.08
#2023-08-07|1223.72
#2023-08-08|1214.27
#2023-08-09|1222.55
#2023-08-10|1227.70
#2023-08-11|1211.86
#2023-08-14|1208.01
#2023-08-15|1206.35
#2023-08-16|1193.97
#2023-08-17|1187.36
#2023-08-18|1178.11
#2023-08-21|1186.56
#2023-08-22|1191.21
#2023-08-23|1191.28
#2023-08-24|1191.43
#2023-08-25|1185.34
#2023-08-28|1199.21
#2023-08-29|1208.79
#2023-08-30|1215.27
#2023-08-31|1201.96
#2023-09-01|1199.47
#2023-09-04|1186.65
#2023-09-05|1180.70
#2023-09-06|1188.95
#2023-09-07|1182.49
#2023-09-08|1186.03
#2023-09-11|1199.75
#2023-09-12|1188.65
#2023-09-13|1185.22
#2023-09-14|1193.82
#2023-09-15|1202.36
#2023-09-18|1197.13
#2023-09-19|1202.38
#2023-09-20|1211.24
#2023-09-21|1192.32
#2023-09-22|1185.72
#2023-09-25|1156.92
#2023-09-26|1147.03
#2023-09-27|1129.31
#2023-09-28|1135.60
#2023-09-29|1155.80
#2023-10-02|1121.77
#2023-10-03|1108.66
#2023-10-04|1103.45
#2023-10-05|1118.40
#2023-10-06|1110.64
#2023-10-09|1108.50
#2023-10-10|1136.87
#2023-10-11|1146.56
#2023-10-12|1133.55
#2023-10-13|1120.77
#2023-10-16|1132.85
#2023-10-17|1130.56
#2023-10-18|1114.03
#2023-10-19|1104.23
#2023-10-20|1087.66
#2023-10-23|1084.72
#2023-10-24|1086.26
#2023-10-25|1091.76
#2023-10-26|1082.51
#2023-10-27|1080.76
#2023-10-30|1092.34
#2023-10-31|1117.83
#2023-11-01|1111.70
#2023-11-02|1144.74
#2023-11-03|1172.86
#2023-11-06|1165.06
#2023-11-07|1159.21
#2023-11-08|1161.09
#2023-11-09|1172.89
#2023-11-10|1152.67
#2023-11-13|1162.16
#2023-11-14|1193.05
#2023-11-15|1206.17
#2023-11-16|1202.80
#2023-11-17|1209.48
#2023-11-20|1216.06
#2023-11-21|1214.61
#2023-11-22|1219.48
#2023-11-23|1227.67
#2023-11-24|1236.54
#2023-11-27|1225.79
#2023-11-28|1228.16
#2023-11-29|1229.39
#2023-11-30|1229.98
#2023-12-01|1237.07
#2023-12-04|1239.25
#2023-12-05|1244.42
#2023-12-06|1250.39
#2023-12-07|1250.10
#2023-12-08|1262.70
#2023-12-11|1263.19
#2023-12-12|1272.98
#2023-12-13|1259.30
#2023-12-14|1293.72
#2023-12-15|1281.33
#2023-12-18|1278.63
#2023-12-19|1296.52
#2023-12-20|1298.88
#2023-12-21|1291.43
#2023-12-22|1306.81
#2023-12-25|1306.81
#2023-12-26|1308.47
#2023-12-27|1322.97
#2023-12-28|1321.56
#2023-12-29|1318.19
#2024-01-01|1318.19
#2024-01-02|1313.09
#2024-01-03|1297.04
#2024-01-04|1315.51
#2024-01-05|1320.71
#2024-01-08|1324.49
#2024-01-09|1314.83
#2024-01-10|1323.89
#2024-01-11|1303.82
#2024-01-12|1314.55
#2024-01-15|1308.69
#2024-01-16|1281.26
#2024-01-17|1255.98
#2024-01-18|1253.60
#2024-01-19|1261.46
#2024-01-22|1270.99
#2024-01-23|1263.67
#2024-01-24|1282.69
#2024-01-25|1269.46
#2024-01-26|1283.91
#2024-01-29|1272.22
#2024-01-30|1274.23
#2024-01-31|1283.37
#2024-02-01|1269.23
#2024-02-02|1263.84
#2024-02-05|1254.77
#2024-02-06|1260.82
#2024-02-07|1281.36
#2024-02-08|1295.44
#2024-02-09|1293.74
#2024-02-12|1305.04
#2024-02-13|1286.43
#2024-02-14|1273.84
#2024-02-15|1287.26
#2024-02-16|1284.33
#2024-02-19|1284.68
#2024-02-20|1288.75
#2024-02-21|1290.51
#2024-02-22|1293.96
#2024-02-23|1299.97
#2024-02-26|1296.97
#2024-02-27|1299.30
#2024-02-28|1300.81
#2024-02-29|1281.11
#2024-03-01|1290.10
#2024-03-04|1286.91
#2024-03-05|1288.22
#2024-03-06|1300.58
#2024-03-07|1312.91
#2024-03-08|1324.16
#2024-03-11|1328.46
#2024-03-12|1333.68
#2024-03-13|1340.91
#2024-03-14|1301.42
#2024-03-15|1297.48
#2024-03-18|1292.17
#2024-03-19|1291.20
#2024-03-20|1287.70
#2024-03-21|1320.37
#2024-03-22|1319.22
#2024-03-25|1325.73
#2024-03-26|1327.41
#2024-03-27|1335.13
#2024-03-28|1334.89
#2024-03-29|1334.89
#2024-04-01|1328.03
#2024-04-02|1324.19
#2024-04-03|1336.02
#2024-04-04|1338.41
#2024-04-05|1323.25
#2024-04-08|1332.18
#2024-04-09|1330.31
#2024-04-10|1312.19
#2024-04-11|1308.10
#2024-04-12|1301.52
#2024-04-15|1298.58
#2024-04-16|1278.25
#2024-04-17|1277.22
#2024-04-18|1289.85
#2024-04-19|1295.72
#2024-04-22|1305.71
#2024-04-23|1321.77
#2024-04-24|1319.25
#2024-04-25|1316.76
#2024-04-26|1317.37
#2024-04-29|1326.01
#2024-04-30|1323.23
#2024-05-01|1322.11
#2024-05-02|1326.04
#2024-05-03|1340.26
#2024-05-06|1345.36
#2024-05-07|1366.18
#2024-05-08|1381.32
#2024-05-09|1377.27
#2024-05-10|1386.03
#2024-05-13|1391.47
#2024-05-14|1392.15
#2024-05-15|1417.30
#2024-05-16|1411.16
#2024-05-17|1420.26
#2024-05-20|1415.95
#2024-05-21|1408.96
#2024-05-22|1402.69
#2024-05-23|1394.12
#2024-05-24|1394.69
#2024-05-27|1400.14
#2024-05-28|1383.51
#2024-05-29|1367.53
#2024-05-30|1364.96
#2024-05-31|1370.02
#2024-06-03|1380.37
#2024-06-04|1372.87
#2024-06-05|1370.11
#2024-06-06|1380.97
#2024-06-07|1368.23
#2024-06-10|1351.31
#2024-06-11|1339.02
#2024-06-12|1368.26
#2024-06-13|1343.99
#2024-06-14|1322.22
#2024-06-17|1325.80
#2024-06-18|1334.12
#2024-06-19|1334.33
#2024-06-20|1341.06
#2024-06-21|1336.21
#2024-06-24|1377.31
#2024-06-25|1369.90
#2024-06-26|1353.96
#2024-06-27|1355.35
#2024-06-28|1341.29
#2024-07-01|1346.95
#2024-07-02|1356.29
#2024-07-03|1372.91
#2024-07-04|1379.85
#2024-07-05|1376.43
#2024-07-08|1373.50
#2024-07-09|1372.51
#2024-07-10|1393.34
#2024-07-11|1412.43
#2024-07-12|1421.76
#2024-07-15|1405.50
#2024-07-16|1397.76
#2024-07-17|1413.58
#2024-07-18|1407.53
#2024-07-19|1396.20
#2024-07-22|1410.73
#2024-07-23|1408.21
#2024-07-24|1411.57
#2024-07-25|1422.04
#2024-07-26|1430.28
#2024-07-29|1425.44
#2024-07-30|1431.58
#2024-07-31|1431.51
#2024-08-01|1430.89
#2024-08-02|1428.79
#2024-08-05|1390.87
#2024-08-06|1381.05
#2024-08-07|1413.74
#2024-08-08|1411.73
#2024-08-09|1427.68
#2024-08-12|1422.21
#2024-08-13|1424.86
#2024-08-14|1431.59
#2024-08-15|1440.68
#2024-08-16|1437.84
#2024-08-19|1448.85
#2024-08-20|1444.91
#2024-08-21|1455.84
#2024-08-22|1460.40
#2024-08-23|1468.60
#2024-08-26|1471.03
#2024-08-27|1467.96
#2024-08-28|1466.00
#2024-08-29|1472.99
#2024-08-30|1471.81
#2024-09-02|1468.80
#2024-09-03|1460.28
#2024-09-04|1477.83
#2024-09-05|1487.25
#2024-09-06|1484.23
#2024-09-09|1501.68
#2024-09-10|1487.33
#2024-09-11|1486.10
#2024-09-12|1496.08
#2024-09-13|1509.30
#2024-09-16|1511.66
#2024-09-17|1510.02
#2024-09-18|1501.12
#2024-09-19|1510.50
#2024-09-20|1498.01
#2024-09-23|1499.84
#2024-09-24|1509.81
#2024-09-25|1512.08
#2024-09-26|1527.93
#2024-09-27|1545.45
#2024-09-30|1540.84
#2024-10-01|1543.05
#2024-10-02|1533.14
#2024-10-03|1528.33
#2024-10-04|1517.02
#2024-10-07|1505.87
#2024-10-08|1490.97
#2024-10-09|1493.58
#2024-10-10|1491.68
#2024-10-11|1509.11
#2024-10-14|1516.07
#2024-10-15|1521.60
#2024-10-16|1510.70
#2024-10-17|1517.01
#2024-10-18|1522.64
#2024-10-21|1511.81
#2024-10-22|1502.97
#2024-10-23|1500.51
#2024-10-24|1499.19
#2024-10-25|1508.78
#2024-10-28|1508.31
#2024-10-29|1500.17
#2024-10-30|1490.06
#2024-10-31|1469.54
#2024-11-01|1486.62
#2024-11-04|1476.05
#2024-11-05|1485.99
#2024-11-06|1452.89
#2024-11-07|1475.59
#2024-11-08|1462.79
#2024-11-11|1460.18
#2024-11-12|1430.54
#2024-11-13|1435.76
#2024-11-14|1444.63
#2024-11-15|1411.09
#2024-11-18|1418.20
#2024-11-19|1406.05
#2024-11-20|1404.17
#2024-11-21|1412.11
#2024-11-22|1418.38
#2024-11-25|1437.60
#2024-11-26|1409.68
#2024-11-27|1427.27
#2024-11-28|1425.91
#2024-11-29|1426.95
#2024-12-02|1422.31
#2024-12-03|1432.52
#2024-12-04|1428.87
#2024-12-05|1434.79
#2024-12-06|1431.99
#2024-12-09|1433.75
#2024-12-10|1420.02
#2024-12-11|1415.80
#2024-12-12|1423.33
#2024-12-13|1429.52
#2024-12-16|1439.03
#2024-12-17|1424.29
#2024-12-18|1421.72
#2024-12-19|1393.78
#2024-12-20|1396.60
#2024-12-23|1396.56
#2024-12-24|1403.54
#2024-12-25|1403.54
#2024-12-26|1405.90
#2024-12-27|1415.58
#2024-12-30|1393.58
#2024-12-31|1401.29
#2025-01-01|1401.29
#2025-01-02|1401.01
#2025-01-03|1387.32
#2025-01-06|1407.28
#2025-01-07|1415.30
#2025-01-08|1408.91
#2025-01-09|1411.63
#2025-01-10|1375.84
#2025-01-13|1360.51
#2025-01-14|1373.60
#2025-01-15|1378.14
#2025-01-16|1381.06
#2025-01-17|1387.32
#2025-01-20|1406.86
#2025-01-21|1400.82
#2025-01-22|1390.65
#2025-01-23|1390.47
#2025-01-24|1420.12
#2025-01-27|1428.02
#2025-01-28|1420.08
#2025-01-29|1422.82
#2025-01-30|1433.59
#2025-01-31|1428.11
#2025-02-03|1402.04
#2025-02-04|1406.01
#2025-02-05|1417.20
#2025-02-06|1436.63
#2025-02-07|1434.69
#2025-02-10|1431.78
#2025-02-11|1429.60
#2025-02-12|1456.21
#2025-02-13|1480.11
#2025-02-14|1475.84
#2025-02-17|1475.93
#2025-02-18|1478.29
#2025-02-19|1461.56
#2025-02-20|1466.71
#2025-02-21|1480.99
#2025-02-24|1481.49
#2025-02-25|1488.06
#2025-02-26|1544.47
#2025-02-27|1537.03
#2025-02-28|1525.28
#2025-03-03|1559.74
#2025-03-04|1555.49
#2025-03-05|1595.03
#2025-03-06|1599.28
#2025-03-07|1602.03
#2025-03-10|1556.72
#2025-03-11|1544.56
#2025-03-12|1573.79
#2025-03-13|1551.99
#2025-03-14|1571.47
#2025-03-17|1602.89
#2025-03-18|1609.55
#2025-03-19|1604.24
#2025-03-20|1597.83
#2025-03-21|1592.71
#2025-03-24|1580.58
#2025-03-25|1581.29
#2025-03-26|1560.28
#2025-03-27|1565.99
#2025-03-28|1561.87
#2025-03-31|1535.35
#2025-04-01|1547.42
#2025-04-02|1549.79
#2025-04-03|1534.09
#2025-04-04|1486.42
#2025-04-07|1421.00
#2025-04-08|1462.50
#2025-04-09|1404.12
#2025-04-10|1463.60
#2025-04-11|1502.30
#2025-04-14|1544.08
#2025-04-15|1556.80
#2025-04-16|1574.31
#2025-04-17|1567.51
#2025-04-18|1567.51
#2025-04-21|1587.95
#2025-04-22|1600.50
#2025-04-23|1599.12
#2025-04-24|1604.23
#2025-04-25|1602.09
#2025-04-28|1610.82
#2025-04-29|1622.56
#2025-04-30|1638.13
#2025-05-01|1625.74
#2025-05-02|1665.49
#2025-05-05|1664.71
#2025-05-06|1652.91
#2025-05-07|1635.02
#2025-05-08|1611.17
#2025-05-09|1624.48
#2025-05-12|1611.09
#2025-05-13|1606.19
#2025-05-14|1611.38
#2025-05-15|1626.25
#2025-05-16|1637.11
#2025-05-19|1664.21
#2025-05-20|1679.16
#2025-05-21|1697.06
#2025-05-22|1679.44
#2025-05-23|1673.00
#2025-05-26|1697.94
#2025-05-27|1697.84
#2025-05-28|1681.79
#2025-05-29|1692.86
#2025-05-30|1696.10
#2025-06-02|1711.38
#2025-06-03|1706.96
#2025-06-04|1718.65
#2025-06-05|1722.45
#2025-06-06|1716.47
#2025-06-09|1717.74
#2025-06-10|1714.08
#2025-06-11|1718.76
#2025-06-12|1729.52
#2025-06-13|1716.91
#2025-06-16|1718.34
#2025-06-17|1690.69
#2025-06-18|1685.63
#2025-06-19|1673.23
#2025-06-20|1693.59
#2025-06-23|1691.41
#2025-06-24|1719.90
#2025-06-25|1693.02
#2025-06-26|1705.60
#2025-06-27|1714.97
#2025-06-30|1702.41
#2025-07-01|1719.87
#2025-07-02|1713.95
#2025-07-03|1703.41
#2025-07-04|1714.32
#2025-07-07|1711.32
#2025-07-08|1693.59
#2025-07-09|1703.66
#2025-07-10|1720.88
#2025-07-11|1711.46
#2025-07-14|1715.61
#2025-07-15|1690.63
#2025-07-16|1680.99
#2025-07-17|1701.01
#2025-07-18|1716.92
#2025-07-21|1723.23
#2025-07-22|1727.58
#2025-07-23|1752.27
#2025-07-24|1771.60
#2025-07-25|1764.72
#2025-07-28|1727.99
#2025-07-29|1725.81
#2025-07-30|1729.59
#2025-07-31|1691.46
#2025-08-01|1671.30
#2025-08-04|1688.95
#2025-08-05|1714.98
#2025-08-06|1718.84
#2025-08-07|1744.25
#2025-08-08|1754.26
#2025-08-11|1740.13
#2025-08-12|1748.12
#2025-08-13|1765.21
#2025-08-14|1763.25
#2025-08-15|1773.46
#2025-08-18|1786.86
#2025-08-19|1781.08
#2025-08-20|1791.55
#2025-08-21|1800.66
#2025-08-22|1811.55
#2025-08-25|1822.40
#2025-08-26|1806.55
#2025-08-27|1802.90
#2025-08-28|1806.13
#2025-08-29|1803.67
#2025-09-01|1803.53
#2025-09-02|1775.22
#2025-09-03|1768.19
#2025-09-04|1771.03
#2025-09-05|1796.60
#2025-09-08|1801.41
#2025-09-09|1807.20
#2025-09-10|1801.79
#2025-09-11|1804.94
#2025-09-12|1790.37
#2025-09-15|1790.07
#2025-09-16|1777.60
#2025-09-17|1782.99
#2025-09-18|1767.43
#2025-09-19|1775.61
#2025-09-22|1774.26
#2025-09-23|1774.74
#2025-09-24|1766.69
#2025-09-25|1743.58
#2025-09-26|1755.06
#2025-09-29|1790.63
#2025-09-30|1807.57
#2025-10-01|1847.29
#2025-10-02|1851.41
#2025-10-03|1857.17
#2025-10-06|1845.75
#2025-10-07|1846.10
#2025-10-08|1852.65
#2025-10-09|1849.11
#2025-10-10|1838.94
#2025-10-13|1848.67
#2025-10-14|1848.69
#2025-10-15|1866.89
#2025-10-16|1895.55
#2025-10-17|1882.09
#2025-10-20|1902.13
#2025-10-21|1894.49
#2025-10-22|1881.32
#2025-10-23|1873.57
#2025-10-24|1870.84
#2025-10-27|1878.29
#2025-10-28|1873.90
#2025-10-29|1882.63
#2025-10-30|1845.36
#2025-10-31|1843.36
#2025-11-03|1846.17
#2025-11-04|1860.90
#2025-11-05|1854.94
#2025-11-06|1875.89
#2025-11-07|1875.61
#2025-11-10|1892.18
#2025-11-11|1935.66
#2025-11-12|1955.28
#2025-11-13|1942.12
#2025-11-14|1929.44
#2025-11-17|1922.08
#2025-11-18|1891.60
#2025-11-19|1894.26
#2025-11-20|1896.83
#2025-11-21|1914.17
#2025-11-24|1909.49
#2025-11-25|1922.80
#2025-11-26|1929.62
#2025-11-27|1931.26
#2025-11-28|1922.36
#2025-12-01|1926.65
#2025-12-02|1915.69
#2025-12-03|1926.78
#2025-12-04|1929.59
#2025-12-05|1925.88
#2025-12-08|1922.56
#2025-12-09|1913.78
#2025-12-10|1923.20
#2025-12-11|1950.28
#2025-12-12|1940.59
#2025-12-15|1949.96
#2025-12-16|1949.47
#2025-12-17|1966.73
#2025-12-18|1954.31
#2025-12-19|1962.41
#2025-12-22|1948.89
#2025-12-23|1952.06
#2025-12-24|1946.36
#2025-12-25|1946.36
#2025-12-26|1946.20
#2025-12-29|1949.74
#2025-12-30|1953.29
#2025-12-31|1952.09
#2026-01-01|1952.09
#2026-01-02|1956.96
#2026-01-05|1927.65
#2026-01-06|1957.44
#2026-01-07|1963.58
#2026-01-08|1972.71
#2026-01-09|1976.21
#2026-01-12|1972.17
#2026-01-13|1987.88
#2026-01-14|2017.23
#2026-01-15|2022.36
#2026-01-16|2022.82
#2026-01-19|2004.89
#2026-01-20|2014.58
#2026-01-21|2014.11
#2026-01-22|2042.50
#2026-01-23|2037.05
#2026-01-26|2065.62
#2026-01-27|2104.92
#2026-01-28|2083.99
#2026-01-29|2090.89
#2026-01-30|2091.99
#2026-02-02|2110.16
#2026-02-03|2135.25
#2026-02-04|2152.34
#2026-02-05|2150.53
#2026-02-06|2145.97
#2026-02-09|2175.27
#2026-02-10|2173.00
#2026-02-11|2176.85
#2026-02-12|2223.96
#2026-02-13|2206.57
#2026-02-16|2199.96
#2026-02-17|2206.25
#2026-02-18|2224.53
#2026-02-19|2201.58
#2026-02-20|2206.94
#2026-02-23|2201.86
#2026-02-24|2200.01
#2026-02-25|2194.43
#2026-02-26|2127.56
#2026-02-27|2144.99
#2026-03-02|2087.88
#2026-03-03|2029.12
#2026-03-04|2048.79
#2026-03-05|2016.87
#2026-03-06|1991.66
#2026-03-09|1986.51
#2026-03-10|2027.61
#2026-03-11|1987.66
#2026-03-12|1963.36
#2026-03-13|1950.85
#2026-03-16|1961.19
#2026-03-17|1974.17
#2026-03-18|1943.21
#2026-03-19|1905.70
#2026-03-20|1874.75
#2026-03-23|1887.54
#2026-03-24|1880.19
#2026-03-25|1920.45
#2026-03-26|1901.97
#2026-03-27|1892.46
#2026-03-30|1901.34
#2026-03-31|1924.71
#2026-04-01|1997.94
#2026-04-02|1988.62
#2026-04-03|1988.62
#2026-04-06|1987.16
#2026-04-07|1993.05
#2026-04-08|2080.66
#2026-04-09|2088.20
#2026-04-10|2115.02
#2026-04-13|2101.08
#2026-04-14|2144.33
#2026-04-15|2136.07
#2026-04-16|2128.59
#2026-04-17|2164.99
#2026-04-20|2133.88
#2026-04-21|2085.61
#2026-04-22|2057.61
#2026-04-23|2058.70
#2026-04-24|2036.10
#2026-04-27|2050.88
#2026-04-28|2043.47
#2026-04-29|2018.36
#2026-04-30|2060.83
#2026-05-01|2067.33
#2026-05-04|2042.98
#2026-05-05|2115.74
#2026-05-06|2169.65
#2026-05-07|2132.63
#2026-05-08|2128.59
#2026-05-11|2146.96
#2026-05-12|2135.88
#2026-05-13|2133.49
#2026-05-14|2152.28
#2026-05-15|2128.55
#2026-05-18|2115.86
#2026-05-19|2122.13
#2026-05-20|2151.48
#2026-05-21|2165.49
#2026-05-22|2178.61
#2026-05-25|2208.66
#2026-05-26|2176.55
#2026-05-27|2200.34
#2026-05-28|2190.20
#2026-05-29|2178.02
#2026-06-01|2171.71
#2026-06-02|2161.82
#2026-06-03|2138.49
#2026-06-04|2160.17
#2026-06-05|2171.89
#2026-06-08|2163.09