Table Data - NASDAQ Belgium Large Mid Cap Total Return Index
| Title | NASDAQ Belgium Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQBELMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 10:50 PM CDT |
| Notes | For more information about this series, see: NQBELMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 494.24 |
| 2001-04-02 | 498.90 |
| 2001-04-03 | 495.04 |
| 2001-04-04 | 500.61 |
| 2001-04-05 | 504.73 |
| 2001-04-06 | 504.53 |
| 2001-04-09 | 513.68 |
| 2001-04-10 | 508.99 |
| 2001-04-11 | 498.88 |
| 2001-04-12 | 496.76 |
| 2001-04-13 | . |
| 2001-04-16 | 491.64 |
| 2001-04-17 | 489.68 |
| 2001-04-18 | 491.02 |
| 2001-04-19 | 497.62 |
| 2001-04-20 | 495.70 |
| 2001-04-23 | 487.73 |
| 2001-04-24 | 490.17 |
| 2001-04-25 | 493.70 |
| 2001-04-26 | 499.74 |
| 2001-04-27 | 497.23 |
| 2001-04-30 | 495.29 |
| 2001-05-01 | 497.92 |
| 2001-05-02 | 494.85 |
| 2001-05-03 | 489.18 |
| 2001-05-04 | 483.40 |
| 2001-05-07 | 483.63 |
| 2001-05-08 | 481.05 |
| 2001-05-09 | 482.93 |
| 2001-05-10 | 491.16 |
| 2001-05-11 | 487.20 |
| 2001-05-14 | 483.04 |
| 2001-05-15 | 484.89 |
| 2001-05-16 | 484.90 |
| 2001-05-17 | 485.63 |
| 2001-05-18 | 486.64 |
| 2001-05-21 | 481.20 |
| 2001-05-22 | 479.79 |
| 2001-05-23 | 480.48 |
| 2001-05-24 | 483.67 |
| 2001-05-25 | 477.23 |
| 2001-05-28 | . |
| 2001-05-29 | 475.69 |
| 2001-05-30 | 482.13 |
| 2001-05-31 | 474.03 |
| 2001-06-01 | 474.58 |
| 2001-06-04 | 475.20 |
| 2001-06-05 | 486.96 |
| 2001-06-06 | 493.47 |
| 2001-06-07 | 490.55 |
| 2001-06-08 | 491.14 |
| 2001-06-11 | 483.08 |
| 2001-06-12 | 483.91 |
| 2001-06-13 | 488.36 |
| 2001-06-14 | 490.73 |
| 2001-06-15 | 487.33 |
| 2001-06-18 | 487.92 |
| 2001-06-19 | 487.31 |
| 2001-06-20 | 490.50 |
| 2001-06-21 | 492.08 |
| 2001-06-22 | 493.78 |
| 2001-06-25 | 495.38 |
| 2001-06-26 | 494.96 |
| 2001-06-27 | 496.24 |
| 2001-06-28 | 492.67 |
| 2001-06-29 | 495.25 |
| 2001-07-02 | 496.87 |
| 2001-07-03 | 492.37 |
| 2001-07-04 | . |
| 2001-07-05 | 490.57 |
| 2001-07-06 | 488.60 |
| 2001-07-09 | 490.42 |
| 2001-07-10 | 496.45 |
| 2001-07-11 | 498.21 |
| 2001-07-12 | 498.59 |
| 2001-07-13 | 503.95 |
| 2001-07-16 | 506.68 |
| 2001-07-17 | 506.59 |
| 2001-07-18 | 518.66 |
| 2001-07-19 | 520.58 |
| 2001-07-20 | 520.14 |
| 2001-07-23 | 516.37 |
| 2001-07-24 | 517.72 |
| 2001-07-25 | 517.05 |
| 2001-07-26 | 510.86 |
| 2001-07-27 | 511.92 |
| 2001-07-30 | 515.20 |
| 2001-07-31 | 516.02 |
| 2001-08-01 | 521.09 |
| 2001-08-02 | 520.61 |
| 2001-08-03 | 521.52 |
| 2001-08-06 | 518.40 |
| 2001-08-07 | 514.12 |
| 2001-08-08 | 515.00 |
| 2001-08-09 | 515.97 |
| 2001-08-10 | 518.04 |
| 2001-08-13 | 518.86 |
| 2001-08-14 | 518.47 |
| 2001-08-15 | 523.63 |
| 2001-08-16 | 521.86 |
| 2001-08-17 | 516.77 |
| 2001-08-20 | 516.50 |
| 2001-08-21 | 517.38 |
| 2001-08-22 | 521.86 |
| 2001-08-23 | 522.22 |
| 2001-08-24 | 526.55 |
| 2001-08-27 | 525.53 |
| 2001-08-28 | 526.76 |
| 2001-08-29 | 527.29 |
| 2001-08-30 | 526.07 |
| 2001-08-31 | 524.27 |
| 2001-09-03 | . |
| 2001-09-04 | 513.03 |
| 2001-09-05 | 513.55 |
| 2001-09-06 | 505.76 |
| 2001-09-07 | 498.95 |
| 2001-09-10 | 489.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 456.91 |
| 2001-09-18 | 455.84 |
| 2001-09-19 | 458.63 |
| 2001-09-20 | 440.57 |
| 2001-09-21 | 423.03 |
| 2001-09-24 | 441.52 |
| 2001-09-25 | 452.81 |
| 2001-09-26 | 457.60 |
| 2001-09-27 | 469.91 |
| 2001-09-28 | 480.00 |
| 2001-10-01 | 479.77 |
| 2001-10-02 | 487.22 |
| 2001-10-03 | 484.81 |
| 2001-10-04 | 492.60 |
| 2001-10-05 | 493.89 |
| 2001-10-08 | 493.05 |
| 2001-10-09 | 493.57 |
| 2001-10-10 | 497.48 |
| 2001-10-11 | 494.77 |
| 2001-10-12 | 491.31 |
| 2001-10-15 | 478.63 |
| 2001-10-16 | 477.43 |
| 2001-10-17 | 470.19 |
| 2001-10-18 | 468.52 |
| 2001-10-19 | 458.41 |
| 2001-10-22 | 462.35 |
| 2001-10-23 | 468.33 |
| 2001-10-24 | 469.80 |
| 2001-10-25 | 463.40 |
| 2001-10-26 | 471.94 |
| 2001-10-29 | 472.44 |
| 2001-10-30 | 469.00 |
| 2001-10-31 | 467.21 |
| 2001-11-01 | 472.67 |
| 2001-11-02 | 475.04 |
| 2001-11-05 | 478.88 |
| 2001-11-06 | 479.66 |
| 2001-11-07 | 487.62 |
| 2001-11-08 | 488.80 |
| 2001-11-09 | 478.97 |
| 2001-11-12 | 471.76 |
| 2001-11-13 | 476.05 |
| 2001-11-14 | 480.72 |
| 2001-11-15 | 480.34 |
| 2001-11-16 | 479.80 |
| 2001-11-19 | 481.01 |
| 2001-11-20 | 479.92 |
| 2001-11-21 | 476.47 |
| 2001-11-22 | . |
| 2001-11-23 | 465.47 |
| 2001-11-26 | 462.47 |
| 2001-11-27 | 452.14 |
| 2001-11-28 | 452.97 |
| 2001-11-29 | 455.98 |
| 2001-11-30 | 466.45 |
| 2001-12-03 | 458.38 |
| 2001-12-04 | 458.04 |
| 2001-12-05 | 460.63 |
| 2001-12-06 | 467.06 |
| 2001-12-07 | 466.13 |
| 2001-12-10 | 461.19 |
| 2001-12-11 | 460.85 |
| 2001-12-12 | 461.76 |
| 2001-12-13 | 462.45 |
| 2001-12-14 | 470.36 |
| 2001-12-17 | 474.19 |
| 2001-12-18 | 477.71 |
| 2001-12-19 | 481.12 |
| 2001-12-20 | 474.94 |
| 2001-12-21 | 477.87 |
| 2001-12-24 | 476.03 |
| 2001-12-25 | . |
| 2001-12-26 | 476.46 |
| 2001-12-27 | 493.06 |
| 2001-12-28 | 494.06 |
| 2001-12-31 | 498.88 |
| 2002-01-01 | . |
| 2002-01-02 | 496.77 |
| 2002-01-03 | 492.79 |
| 2002-01-04 | 481.43 |
| 2002-01-07 | 475.75 |
| 2002-01-08 | 473.89 |
| 2002-01-09 | 474.25 |
| 2002-01-10 | 474.26 |
| 2002-01-11 | 470.74 |
| 2002-01-14 | 464.49 |
| 2002-01-15 | 470.32 |
| 2002-01-16 | 462.60 |
| 2002-01-17 | 473.37 |
| 2002-01-18 | 477.04 |
| 2002-01-21 | . |
| 2002-01-22 | 476.23 |
| 2002-01-23 | 483.94 |
| 2002-01-24 | 486.42 |
| 2002-01-25 | 476.07 |
| 2002-01-28 | 477.82 |
| 2002-01-29 | 475.40 |
| 2002-01-30 | 463.45 |
| 2002-01-31 | 466.80 |
| 2002-02-01 | 468.95 |
| 2002-02-04 | 474.46 |
| 2002-02-05 | 465.96 |
| 2002-02-06 | 465.15 |
| 2002-02-07 | 469.53 |
| 2002-02-08 | 471.25 |
| 2002-02-11 | 480.94 |
| 2002-02-12 | 480.15 |
| 2002-02-13 | 479.96 |
| 2002-02-14 | 483.58 |
| 2002-02-15 | 480.53 |
| 2002-02-18 | . |
| 2002-02-19 | 459.52 |
| 2002-02-20 | 455.04 |
| 2002-02-21 | 454.25 |
| 2002-02-22 | 453.89 |
| 2002-02-25 | 456.64 |
| 2002-02-26 | 457.24 |
| 2002-02-27 | 458.29 |
| 2002-02-28 | 463.58 |
| 2002-03-01 | 468.84 |
| 2002-03-04 | 474.85 |
| 2002-03-05 | 472.96 |
| 2002-03-06 | 472.75 |
| 2002-03-07 | 473.34 |
| 2002-03-08 | 467.99 |
| 2002-03-11 | 471.41 |
| 2002-03-12 | 467.06 |
| 2002-03-13 | 465.53 |
| 2002-03-14 | 465.38 |
| 2002-03-15 | 465.26 |
| 2002-03-18 | 469.06 |
| 2002-03-19 | 474.20 |
| 2002-03-20 | 471.44 |
| 2002-03-21 | 470.69 |
| 2002-03-22 | 472.07 |
| 2002-03-25 | 471.67 |
| 2002-03-26 | 474.29 |
| 2002-03-27 | 470.73 |
| 2002-03-28 | 471.52 |
| 2002-03-29 | . |
| 2002-04-01 | 475.41 |
| 2002-04-02 | 473.13 |
| 2002-04-03 | 478.13 |
| 2002-04-04 | 484.34 |
| 2002-04-05 | 477.70 |
| 2002-04-08 | 471.73 |
| 2002-04-09 | 470.07 |
| 2002-04-10 | 475.97 |
| 2002-04-11 | 478.44 |
| 2002-04-12 | 481.95 |
| 2002-04-15 | 485.22 |
| 2002-04-16 | 493.33 |
| 2002-04-17 | 495.69 |
| 2002-04-18 | 496.20 |
| 2002-04-19 | 500.45 |
| 2002-04-22 | 502.33 |
| 2002-04-23 | 506.69 |
| 2002-04-24 | 505.65 |
| 2002-04-25 | 499.65 |
| 2002-04-26 | 491.24 |
| 2002-04-29 | 485.68 |
| 2002-04-30 | 493.82 |
| 2002-05-01 | 496.61 |
| 2002-05-02 | 489.47 |
| 2002-05-03 | 497.45 |
| 2002-05-06 | 501.33 |
| 2002-05-07 | 492.65 |
| 2002-05-08 | 500.78 |
| 2002-05-09 | 502.68 |
| 2002-05-10 | 502.74 |
| 2002-05-13 | 506.09 |
| 2002-05-14 | 505.06 |
| 2002-05-15 | 505.64 |
| 2002-05-16 | 504.08 |
| 2002-05-17 | 505.61 |
| 2002-05-20 | 502.85 |
| 2002-05-21 | 502.08 |
| 2002-05-22 | 502.42 |
| 2002-05-23 | 502.94 |
| 2002-05-24 | 490.49 |
| 2002-05-27 | . |
| 2002-05-28 | 492.46 |
| 2002-05-29 | 504.93 |
| 2002-05-30 | 502.33 |
| 2002-05-31 | 503.51 |
| 2002-06-03 | 500.84 |
| 2002-06-04 | 490.88 |
| 2002-06-05 | 484.00 |
| 2002-06-06 | 491.53 |
| 2002-06-07 | 492.92 |
| 2002-06-10 | 493.69 |
| 2002-06-11 | 494.24 |
| 2002-06-12 | 479.00 |
| 2002-06-13 | 465.43 |
| 2002-06-14 | 458.76 |
| 2002-06-17 | 476.67 |
| 2002-06-18 | 475.63 |
| 2002-06-19 | 469.92 |
| 2002-06-20 | 461.79 |
| 2002-06-21 | 467.52 |
| 2002-06-24 | 456.74 |
| 2002-06-25 | 465.71 |
| 2002-06-26 | 470.39 |
| 2002-06-27 | 471.46 |
| 2002-06-28 | 491.49 |
| 2002-07-01 | 490.03 |
| 2002-07-02 | 473.71 |
| 2002-07-03 | 456.05 |
| 2002-07-04 | . |
| 2002-07-05 | 484.40 |
| 2002-07-08 | 492.42 |
| 2002-07-09 | 489.57 |
| 2002-07-10 | 466.45 |
| 2002-07-11 | 444.66 |
| 2002-07-12 | 446.19 |
| 2002-07-15 | 436.76 |
| 2002-07-16 | 432.47 |
| 2002-07-17 | 439.99 |
| 2002-07-18 | 449.82 |
| 2002-07-19 | 426.20 |
| 2002-07-22 | 398.45 |
| 2002-07-23 | 373.07 |
| 2002-07-24 | 366.81 |
| 2002-07-25 | 390.82 |
| 2002-07-26 | 386.39 |
| 2002-07-29 | 410.55 |
| 2002-07-30 | 416.18 |
| 2002-07-31 | 415.51 |
| 2002-08-01 | 392.29 |
| 2002-08-02 | 385.80 |
| 2002-08-05 | 374.95 |
| 2002-08-06 | 375.58 |
| 2002-08-07 | 382.99 |
| 2002-08-08 | 395.30 |
| 2002-08-09 | 402.01 |
| 2002-08-12 | 398.49 |
| 2002-08-13 | 397.51 |
| 2002-08-14 | 392.10 |
| 2002-08-15 | 406.33 |
| 2002-08-16 | 408.56 |
| 2002-08-19 | 421.43 |
| 2002-08-20 | 410.50 |
| 2002-08-21 | 416.73 |
| 2002-08-22 | 431.49 |
| 2002-08-23 | 431.38 |
| 2002-08-26 | 427.98 |
| 2002-08-27 | 448.01 |
| 2002-08-28 | 427.66 |
| 2002-08-29 | 415.39 |
| 2002-08-30 | 419.59 |
| 2002-09-02 | . |
| 2002-09-03 | 406.19 |
| 2002-09-04 | 407.86 |
| 2002-09-05 | 402.28 |
| 2002-09-06 | 411.14 |
| 2002-09-09 | 402.58 |
| 2002-09-10 | 411.45 |
| 2002-09-11 | 423.35 |
| 2002-09-12 | 413.50 |
| 2002-09-13 | 401.39 |
| 2002-09-16 | 393.98 |
| 2002-09-17 | 389.16 |
| 2002-09-18 | 367.54 |
| 2002-09-19 | 362.65 |
| 2002-09-20 | 358.87 |
| 2002-09-23 | 341.55 |
| 2002-09-24 | 330.33 |
| 2002-09-25 | 341.11 |
| 2002-09-26 | 353.71 |
| 2002-09-27 | 350.05 |
| 2002-09-30 | 337.53 |
| 2002-10-01 | 341.86 |
| 2002-10-02 | 352.16 |
| 2002-10-03 | 347.28 |
| 2002-10-04 | 332.46 |
| 2002-10-07 | 330.95 |
| 2002-10-08 | 317.34 |
| 2002-10-09 | 314.16 |
| 2002-10-10 | 325.61 |
| 2002-10-11 | 348.28 |
| 2002-10-14 | 349.94 |
| 2002-10-15 | 373.35 |
| 2002-10-16 | 371.63 |
| 2002-10-17 | 372.52 |
| 2002-10-18 | 372.82 |
| 2002-10-21 | 373.31 |
| 2002-10-22 | 378.68 |
| 2002-10-23 | 365.21 |
| 2002-10-24 | 364.85 |
| 2002-10-25 | 363.71 |
| 2002-10-28 | 370.87 |
| 2002-10-29 | 358.73 |
| 2002-10-30 | 365.22 |
| 2002-10-31 | 372.26 |
| 2002-11-01 | 371.38 |
| 2002-11-04 | 381.45 |
| 2002-11-05 | 389.47 |
| 2002-11-06 | 386.64 |
| 2002-11-07 | 383.25 |
| 2002-11-08 | 378.95 |
| 2002-11-11 | 376.71 |
| 2002-11-12 | 374.14 |
| 2002-11-13 | 371.32 |
| 2002-11-14 | 383.22 |
| 2002-11-15 | 388.86 |
| 2002-11-18 | 394.75 |
| 2002-11-19 | 395.85 |
| 2002-11-20 | 393.41 |
| 2002-11-21 | 404.67 |
| 2002-11-22 | 396.77 |
| 2002-11-25 | 393.31 |
| 2002-11-26 | 379.96 |
| 2002-11-27 | 389.13 |
| 2002-11-28 | . |
| 2002-11-29 | 389.36 |
| 2002-12-02 | 387.50 |
| 2002-12-03 | 379.00 |
| 2002-12-04 | 374.13 |
| 2002-12-05 | 368.03 |
| 2002-12-06 | 374.95 |
| 2002-12-09 | 363.68 |
| 2002-12-10 | 371.43 |
| 2002-12-11 | 377.89 |
| 2002-12-12 | 374.50 |
| 2002-12-13 | 368.96 |
| 2002-12-16 | 381.44 |
| 2002-12-17 | 387.11 |
| 2002-12-18 | 379.87 |
| 2002-12-19 | 375.86 |
| 2002-12-20 | 382.47 |
| 2002-12-23 | 389.79 |
| 2002-12-24 | 392.30 |
| 2002-12-25 | . |
| 2002-12-26 | 393.29 |
| 2002-12-27 | 384.69 |
| 2002-12-30 | 389.36 |
| 2002-12-31 | 399.08 |
| 2003-01-01 | . |
| 2003-01-02 | 405.68 |
| 2003-01-03 | 400.22 |
| 2003-01-06 | 404.66 |
| 2003-01-07 | 398.67 |
| 2003-01-08 | 386.46 |
| 2003-01-09 | 393.02 |
| 2003-01-10 | 389.10 |
| 2003-01-13 | 395.31 |
| 2003-01-14 | 396.36 |
| 2003-01-15 | 396.69 |
| 2003-01-16 | 392.60 |
| 2003-01-17 | 386.06 |
| 2003-01-20 | . |
| 2003-01-21 | 376.85 |
| 2003-01-22 | 369.52 |
| 2003-01-23 | 370.77 |
| 2003-01-24 | 371.39 |
| 2003-01-27 | 358.52 |
| 2003-01-28 | 358.10 |
| 2003-01-29 | 353.57 |
| 2003-01-30 | 359.13 |
| 2003-01-31 | 368.91 |
| 2003-02-03 | 369.84 |
| 2003-02-04 | 362.22 |
| 2003-02-05 | 362.28 |
| 2003-02-06 | 352.48 |
| 2003-02-07 | 347.10 |
| 2003-02-10 | 340.06 |
| 2003-02-11 | 349.13 |
| 2003-02-12 | 341.89 |
| 2003-02-13 | 341.05 |
| 2003-02-14 | 348.17 |
| 2003-02-17 | . |
| 2003-02-18 | 359.14 |
| 2003-02-19 | 353.47 |
| 2003-02-20 | 351.41 |
| 2003-02-21 | 350.46 |
| 2003-02-24 | 336.71 |
| 2003-02-25 | 323.93 |
| 2003-02-26 | 314.15 |
| 2003-02-27 | 312.81 |
| 2003-02-28 | 322.13 |
| 2003-03-03 | 326.05 |
| 2003-03-04 | 317.40 |
| 2003-03-05 | 314.76 |
| 2003-03-06 | 307.85 |
| 2003-03-07 | 297.67 |
| 2003-03-10 | 288.46 |
| 2003-03-11 | 282.15 |
| 2003-03-12 | 273.13 |
| 2003-03-13 | 303.65 |
| 2003-03-14 | 327.07 |
| 2003-03-17 | 338.14 |
| 2003-03-18 | 324.39 |
| 2003-03-19 | 326.87 |
| 2003-03-20 | 328.06 |
| 2003-03-21 | 338.33 |
| 2003-03-24 | 324.38 |
| 2003-03-25 | 328.41 |
| 2003-03-26 | 331.49 |
| 2003-03-27 | 326.14 |
| 2003-03-28 | 326.58 |
| 2003-03-31 | 321.06 |
| 2003-04-01 | 323.05 |
| 2003-04-02 | 334.89 |
| 2003-04-03 | 340.75 |
| 2003-04-04 | 347.76 |
| 2003-04-07 | 364.27 |
| 2003-04-08 | 359.55 |
| 2003-04-09 | 363.79 |
| 2003-04-10 | 361.20 |
| 2003-04-11 | 364.63 |
| 2003-04-14 | 373.14 |
| 2003-04-15 | 384.66 |
| 2003-04-16 | 387.35 |
| 2003-04-17 | 387.60 |
| 2003-04-18 | . |
| 2003-04-21 | 385.93 |
| 2003-04-22 | 388.81 |
| 2003-04-23 | 394.08 |
| 2003-04-24 | 383.44 |
| 2003-04-25 | 378.48 |
| 2003-04-28 | 384.76 |
| 2003-04-29 | 383.66 |
| 2003-04-30 | 389.86 |
| 2003-05-01 | 393.44 |
| 2003-05-02 | 391.51 |
| 2003-05-05 | 398.40 |
| 2003-05-06 | 407.38 |
| 2003-05-07 | 408.57 |
| 2003-05-08 | 401.97 |
| 2003-05-09 | 411.59 |
| 2003-05-12 | 414.71 |
| 2003-05-13 | 410.55 |
| 2003-05-14 | 412.13 |
| 2003-05-15 | 412.45 |
| 2003-05-16 | 420.44 |
| 2003-05-19 | 407.64 |
| 2003-05-20 | 412.47 |
| 2003-05-21 | 406.84 |
| 2003-05-22 | 412.56 |
| 2003-05-23 | 417.16 |
| 2003-05-26 | . |
| 2003-05-27 | 421.59 |
| 2003-05-28 | 417.77 |
| 2003-05-29 | 422.65 |
| 2003-05-30 | 428.46 |
| 2003-06-02 | 430.27 |
| 2003-06-03 | 430.43 |
| 2003-06-04 | 433.00 |
| 2003-06-05 | 436.60 |
| 2003-06-06 | 438.86 |
| 2003-06-09 | 435.54 |
| 2003-06-10 | 437.80 |
| 2003-06-11 | 448.54 |
| 2003-06-12 | 447.40 |
| 2003-06-13 | 440.87 |
| 2003-06-16 | 449.52 |
| 2003-06-17 | 448.44 |
| 2003-06-18 | 446.34 |
| 2003-06-19 | 436.06 |
| 2003-06-20 | 441.39 |
| 2003-06-23 | 430.46 |
| 2003-06-24 | 424.44 |
| 2003-06-25 | 430.18 |
| 2003-06-26 | 423.45 |
| 2003-06-27 | 425.75 |
| 2003-06-30 | 425.73 |
| 2003-07-01 | 419.27 |
| 2003-07-02 | 425.24 |
| 2003-07-03 | 424.31 |
| 2003-07-04 | . |
| 2003-07-07 | 427.91 |
| 2003-07-08 | 428.95 |
| 2003-07-09 | 426.39 |
| 2003-07-10 | 422.84 |
| 2003-07-11 | 428.35 |
| 2003-07-14 | 432.65 |
| 2003-07-15 | 428.98 |
| 2003-07-16 | 423.13 |
| 2003-07-17 | 423.52 |
| 2003-07-18 | 426.65 |
| 2003-07-21 | 425.36 |
| 2003-07-22 | 428.30 |
| 2003-07-23 | 429.33 |
| 2003-07-24 | 435.89 |
| 2003-07-25 | 435.30 |
| 2003-07-28 | 437.69 |
| 2003-07-29 | 437.76 |
| 2003-07-30 | 435.72 |
| 2003-07-31 | 437.49 |
| 2003-08-01 | 436.15 |
| 2003-08-04 | 437.97 |
| 2003-08-05 | 441.30 |
| 2003-08-06 | 436.03 |
| 2003-08-07 | 440.23 |
| 2003-08-08 | 438.70 |
| 2003-08-11 | 439.86 |
| 2003-08-12 | 441.38 |
| 2003-08-13 | 440.72 |
| 2003-08-14 | 445.57 |
| 2003-08-15 | 450.49 |
| 2003-08-18 | 449.16 |
| 2003-08-19 | 453.32 |
| 2003-08-20 | 449.10 |
| 2003-08-21 | 447.45 |
| 2003-08-22 | 441.58 |
| 2003-08-25 | 442.25 |
| 2003-08-26 | 436.47 |
| 2003-08-27 | 439.07 |
| 2003-08-28 | 434.05 |
| 2003-08-29 | 429.24 |
| 2003-09-01 | . |
| 2003-09-02 | 431.32 |
| 2003-09-03 | 439.07 |
| 2003-09-04 | 440.93 |
| 2003-09-05 | 444.16 |
| 2003-09-08 | 451.89 |
| 2003-09-09 | 450.62 |
| 2003-09-10 | 445.28 |
| 2003-09-11 | 446.59 |
| 2003-09-12 | 450.55 |
| 2003-09-15 | 453.84 |
| 2003-09-16 | 453.10 |
| 2003-09-17 | 456.79 |
| 2003-09-18 | 459.87 |
| 2003-09-19 | 459.19 |
| 2003-09-22 | 462.30 |
| 2003-09-23 | 458.11 |
| 2003-09-24 | 456.64 |
| 2003-09-25 | 457.01 |
| 2003-09-26 | 452.43 |
| 2003-09-29 | 452.16 |
| 2003-09-30 | 450.23 |
| 2003-10-01 | 458.63 |
| 2003-10-02 | 458.10 |
| 2003-10-03 | 462.07 |
| 2003-10-06 | 463.43 |
| 2003-10-07 | 467.31 |
| 2003-10-08 | 468.11 |
| 2003-10-09 | 469.07 |
| 2003-10-10 | 470.40 |
| 2003-10-13 | 470.97 |
| 2003-10-14 | 469.49 |
| 2003-10-15 | 474.16 |
| 2003-10-16 | 473.94 |
| 2003-10-17 | 470.73 |
| 2003-10-20 | 473.84 |
| 2003-10-21 | 474.41 |
| 2003-10-22 | 473.46 |
| 2003-10-23 | 467.56 |
| 2003-10-24 | 467.02 |
| 2003-10-27 | 469.92 |
| 2003-10-28 | 469.33 |
| 2003-10-29 | 466.87 |
| 2003-10-30 | 470.83 |
| 2003-10-31 | 474.59 |
| 2003-11-03 | 471.48 |
| 2003-11-04 | 471.30 |
| 2003-11-05 | 471.64 |
| 2003-11-06 | 472.59 |
| 2003-11-07 | 478.49 |
| 2003-11-10 | 477.88 |
| 2003-11-11 | 476.59 |
| 2003-11-12 | 478.87 |
| 2003-11-13 | 481.54 |
| 2003-11-14 | 487.98 |
| 2003-11-17 | 479.20 |
| 2003-11-18 | 481.51 |
| 2003-11-19 | 481.86 |
| 2003-11-20 | 479.23 |
| 2003-11-21 | 481.86 |
| 2003-11-24 | 483.36 |
| 2003-11-25 | 483.63 |
| 2003-11-26 | 486.17 |
| 2003-11-27 | . |
| 2003-11-28 | 488.32 |
| 2003-12-01 | 493.03 |
| 2003-12-02 | 499.38 |
| 2003-12-03 | 504.28 |
| 2003-12-04 | 501.74 |
| 2003-12-05 | 502.31 |
| 2003-12-08 | 501.08 |
| 2003-12-09 | 502.64 |
| 2003-12-10 | 501.51 |
| 2003-12-11 | 497.69 |
| 2003-12-12 | 500.81 |
| 2003-12-15 | 503.96 |
| 2003-12-16 | 504.58 |
| 2003-12-17 | 505.19 |
| 2003-12-18 | 509.87 |
| 2003-12-19 | 511.48 |
| 2003-12-22 | 516.29 |
| 2003-12-23 | 519.51 |
| 2003-12-24 | 519.47 |
| 2003-12-25 | . |
| 2003-12-26 | 519.26 |
| 2003-12-29 | 525.08 |
| 2003-12-30 | 528.99 |
| 2003-12-31 | 534.03 |
| 2004-01-01 | . |
| 2004-01-02 | 541.17 |
| 2004-01-05 | 547.58 |
| 2004-01-06 | 554.25 |
| 2004-01-07 | 553.81 |
| 2004-01-08 | 561.29 |
| 2004-01-09 | 565.23 |
| 2004-01-12 | 563.70 |
| 2004-01-13 | 565.80 |
| 2004-01-14 | 568.08 |
| 2004-01-15 | 568.96 |
| 2004-01-16 | 565.87 |
| 2004-01-19 | . |
| 2004-01-20 | 571.19 |
| 2004-01-21 | 577.14 |
| 2004-01-22 | 582.86 |
| 2004-01-23 | 580.91 |
| 2004-01-26 | 574.83 |
| 2004-01-27 | 577.71 |
| 2004-01-28 | 578.89 |
| 2004-01-29 | 564.19 |
| 2004-01-30 | 566.91 |
| 2004-02-02 | 574.48 |
| 2004-02-03 | 575.07 |
| 2004-02-04 | 570.89 |
| 2004-02-05 | 575.85 |
| 2004-02-06 | 584.12 |
| 2004-02-09 | 587.94 |
| 2004-02-10 | 586.70 |
| 2004-02-11 | 588.03 |
| 2004-02-12 | 597.39 |
| 2004-02-13 | 593.93 |
| 2004-02-16 | . |
| 2004-02-17 | 604.10 |
| 2004-02-18 | 608.50 |
| 2004-02-19 | 606.00 |
| 2004-02-20 | 598.22 |
| 2004-02-23 | 602.03 |
| 2004-02-24 | 603.19 |
| 2004-02-25 | 595.99 |
| 2004-02-26 | 589.98 |
| 2004-02-27 | 590.78 |
| 2004-03-01 | 592.54 |
| 2004-03-02 | 587.70 |
| 2004-03-03 | 578.15 |
| 2004-03-04 | 586.05 |
| 2004-03-05 | 600.30 |
| 2004-03-08 | 597.69 |
| 2004-03-09 | 590.24 |
| 2004-03-10 | 579.43 |
| 2004-03-11 | 561.73 |
| 2004-03-12 | 561.14 |
| 2004-03-15 | 548.49 |
| 2004-03-16 | 554.88 |
| 2004-03-17 | 557.98 |
| 2004-03-18 | 556.88 |
| 2004-03-19 | 554.39 |
| 2004-03-22 | 544.56 |
| 2004-03-23 | 544.15 |
| 2004-03-24 | 538.45 |
| 2004-03-25 | 542.71 |
| 2004-03-26 | 543.03 |
| 2004-03-29 | 547.31 |
| 2004-03-30 | 547.95 |
| 2004-03-31 | 555.03 |
| 2004-04-01 | 567.25 |
| 2004-04-02 | 565.08 |
| 2004-04-05 | 559.03 |
| 2004-04-06 | 562.99 |
| 2004-04-07 | 566.40 |
| 2004-04-08 | 566.81 |
| 2004-04-09 | . |
| 2004-04-12 | 565.22 |
| 2004-04-13 | 565.79 |
| 2004-04-14 | 560.59 |
| 2004-04-15 | 561.33 |
| 2004-04-16 | 571.48 |
| 2004-04-19 | 568.73 |
| 2004-04-20 | 565.23 |
| 2004-04-21 | 562.87 |
| 2004-04-22 | 565.46 |
| 2004-04-23 | 566.31 |
| 2004-04-26 | 565.16 |
| 2004-04-27 | 566.26 |
| 2004-04-28 | 557.45 |
| 2004-04-29 | 557.88 |
| 2004-04-30 | 558.57 |
| 2004-05-03 | 561.59 |
| 2004-05-04 | 566.39 |
| 2004-05-05 | 570.33 |
| 2004-05-06 | 558.15 |
| 2004-05-07 | 546.62 |
| 2004-05-10 | 527.48 |
| 2004-05-11 | 533.32 |
| 2004-05-12 | 534.95 |
| 2004-05-13 | 539.09 |
| 2004-05-14 | 541.23 |
| 2004-05-17 | 539.77 |
| 2004-05-18 | 543.58 |
| 2004-05-19 | 555.44 |
| 2004-05-20 | 552.51 |
| 2004-05-21 | 557.15 |
| 2004-05-24 | 558.09 |
| 2004-05-25 | 560.02 |
| 2004-05-26 | 563.51 |
| 2004-05-27 | 575.39 |
| 2004-05-28 | 571.37 |
| 2004-05-31 | . |
| 2004-06-01 | 569.38 |
| 2004-06-02 | 575.87 |
| 2004-06-03 | 582.43 |
| 2004-06-04 | 586.51 |
| 2004-06-07 | 594.12 |
| 2004-06-08 | 591.97 |
| 2004-06-09 | 582.65 |
| 2004-06-10 | 583.74 |
| 2004-06-11 | . |
| 2004-06-14 | 577.32 |
| 2004-06-15 | 579.00 |
| 2004-06-16 | 576.65 |
| 2004-06-17 | 579.95 |
| 2004-06-18 | 587.88 |
| 2004-06-21 | 585.47 |
| 2004-06-22 | 582.34 |
| 2004-06-23 | 582.44 |
| 2004-06-24 | 588.90 |
| 2004-06-25 | 586.00 |
| 2004-06-28 | 589.50 |
| 2004-06-29 | 587.43 |
| 2004-06-30 | 591.35 |
| 2004-07-01 | 590.28 |
| 2004-07-02 | 594.00 |
| 2004-07-05 | . |
| 2004-07-06 | 584.61 |
| 2004-07-07 | 593.57 |
| 2004-07-08 | 593.60 |
| 2004-07-09 | 595.61 |
| 2004-07-12 | 593.46 |
| 2004-07-13 | 593.99 |
| 2004-07-14 | 596.34 |
| 2004-07-15 | 591.75 |
| 2004-07-16 | 595.63 |
| 2004-07-19 | 588.48 |
| 2004-07-20 | 589.35 |
| 2004-07-21 | 588.06 |
| 2004-07-22 | 580.13 |
| 2004-07-23 | 570.81 |
| 2004-07-26 | 570.34 |
| 2004-07-27 | 575.16 |
| 2004-07-28 | 574.17 |
| 2004-07-29 | 585.88 |
| 2004-07-30 | 581.18 |
| 2004-08-02 | 581.39 |
| 2004-08-03 | 588.43 |
| 2004-08-04 | 585.75 |
| 2004-08-05 | 592.10 |
| 2004-08-06 | 594.11 |
| 2004-08-09 | 586.59 |
| 2004-08-10 | 595.73 |
| 2004-08-11 | 587.18 |
| 2004-08-12 | 589.47 |
| 2004-08-13 | 591.16 |
| 2004-08-16 | 595.27 |
| 2004-08-17 | 596.44 |
| 2004-08-18 | 594.06 |
| 2004-08-19 | 602.76 |
| 2004-08-20 | 600.66 |
| 2004-08-23 | 601.36 |
| 2004-08-24 | 596.31 |
| 2004-08-25 | 600.69 |
| 2004-08-26 | 605.05 |
| 2004-08-27 | 603.90 |
| 2004-08-30 | 605.22 |
| 2004-08-31 | 609.55 |
| 2004-09-01 | 616.39 |
| 2004-09-02 | 618.10 |
| 2004-09-03 | 619.38 |
| 2004-09-06 | . |
| 2004-09-07 | 622.03 |
| 2004-09-08 | 626.30 |
| 2004-09-09 | 625.81 |
| 2004-09-10 | 634.14 |
| 2004-09-13 | 634.04 |
| 2004-09-14 | 636.72 |
| 2004-09-15 | 633.35 |
| 2004-09-16 | 633.07 |
| 2004-09-17 | 637.13 |
| 2004-09-20 | 634.46 |
| 2004-09-21 | 644.93 |
| 2004-09-22 | 641.13 |
| 2004-09-23 | 637.94 |
| 2004-09-24 | 639.85 |
| 2004-09-27 | 638.41 |
| 2004-09-28 | 643.52 |
| 2004-09-29 | 651.00 |
| 2004-09-30 | 658.28 |
| 2004-10-01 | 665.11 |
| 2004-10-04 | 667.20 |
| 2004-10-05 | 670.89 |
| 2004-10-06 | 673.77 |
| 2004-10-07 | 672.27 |
| 2004-10-08 | 676.45 |
| 2004-10-11 | 674.46 |
| 2004-10-12 | 663.61 |
| 2004-10-13 | 665.61 |
| 2004-10-14 | 670.74 |
| 2004-10-15 | 673.91 |
| 2004-10-18 | 678.25 |
| 2004-10-19 | 682.98 |
| 2004-10-20 | 684.75 |
| 2004-10-21 | 687.02 |
| 2004-10-22 | 689.32 |
| 2004-10-25 | 687.52 |
| 2004-10-26 | 687.83 |
| 2004-10-27 | 694.79 |
| 2004-10-28 | 700.36 |
| 2004-10-29 | 699.99 |
| 2004-11-01 | 706.65 |
| 2004-11-02 | 708.39 |
| 2004-11-03 | 717.77 |
| 2004-11-04 | 719.09 |
| 2004-11-05 | 724.09 |
| 2004-11-08 | 722.78 |
| 2004-11-09 | 721.56 |
| 2004-11-10 | 726.73 |
| 2004-11-11 | 731.08 |
| 2004-11-12 | 731.18 |
| 2004-11-15 | 728.86 |
| 2004-11-16 | 725.29 |
| 2004-11-17 | 730.93 |
| 2004-11-18 | 726.73 |
| 2004-11-19 | 734.94 |
| 2004-11-22 | 730.89 |
| 2004-11-23 | 731.85 |
| 2004-11-24 | 740.02 |
| 2004-11-25 | . |
| 2004-11-26 | 747.38 |
| 2004-11-29 | 745.25 |
| 2004-11-30 | 741.68 |
| 2004-12-01 | 749.99 |
| 2004-12-02 | 753.07 |
| 2004-12-03 | 754.87 |
| 2004-12-06 | 758.17 |
| 2004-12-07 | 763.09 |
| 2004-12-08 | 751.58 |
| 2004-12-09 | 748.00 |
| 2004-12-10 | 746.83 |
| 2004-12-13 | 756.20 |
| 2004-12-14 | 755.99 |
| 2004-12-15 | 763.76 |
| 2004-12-16 | 756.32 |
| 2004-12-17 | 751.51 |
| 2004-12-20 | 762.05 |
| 2004-12-21 | 762.02 |
| 2004-12-22 | 767.34 |
| 2004-12-23 | 772.67 |
| 2004-12-24 | . |
| 2004-12-27 | 779.49 |
| 2004-12-28 | 776.99 |
| 2004-12-29 | 774.05 |
| 2004-12-30 | 777.15 |
| 2004-12-31 | 774.46 |
| 2005-01-03 | 777.10 |
| 2005-01-04 | 771.51 |
| 2005-01-05 | 767.28 |
| 2005-01-06 | 767.50 |
| 2005-01-07 | 761.78 |
| 2005-01-10 | 765.43 |
| 2005-01-11 | 762.67 |
| 2005-01-12 | 769.83 |
| 2005-01-13 | 761.37 |
| 2005-01-14 | 753.41 |
| 2005-01-17 | . |
| 2005-01-18 | 752.58 |
| 2005-01-19 | 751.62 |
| 2005-01-20 | 744.14 |
| 2005-01-21 | 750.79 |
| 2005-01-24 | 750.67 |
| 2005-01-25 | 753.85 |
| 2005-01-26 | 763.52 |
| 2005-01-27 | 761.61 |
#2005-01-28| 753.96
#2005-01-31| 757.53
#2005-02-01| 759.54
#2005-02-02| 764.20
#2005-02-03| 761.77
#2005-02-04| 768.20
#2005-02-07| 763.54
#2005-02-08| 761.41
#2005-02-09| 764.30
#2005-02-10| 769.26
#2005-02-11| 776.97
#2005-02-14| 778.83
#2005-02-15| 785.59
#2005-02-16| 785.83
#2005-02-17| 788.64
#2005-02-18| 790.14
#2005-02-21| .
#2005-02-22| 791.64
#2005-02-23| 783.54
#2005-02-24| 783.61
#2005-02-25| 788.29
#2005-02-28| 802.01
#2005-03-01| 798.65
#2005-03-02| 790.12
#2005-03-03| 791.07
#2005-03-04| 804.72
#2005-03-07| 809.28
#2005-03-08| 818.82
#2005-03-09| 816.07
#2005-03-10| 809.47
#2005-03-11| 812.64
#2005-03-14| 802.89
#2005-03-15| 803.01
#2005-03-16| 802.70
#2005-03-17| 798.77
#2005-03-18| 799.57
#2005-03-21| 794.88
#2005-03-22| 793.83
#2005-03-23| 777.65
#2005-03-24| 787.36
#2005-03-25| .
#2005-03-28| 781.83
#2005-03-29| 783.38
#2005-03-30| 785.68
#2005-03-31| 788.27
#2005-04-01| 789.28
#2005-04-04| 777.63
#2005-04-05| 782.20
#2005-04-06| 788.72
#2005-04-07| 793.88
#2005-04-08| 791.78
#2005-04-11| 799.60
#2005-04-12| 792.98
#2005-04-13| 798.55
#2005-04-14| 786.35
#2005-04-15| 787.29
#2005-04-18| 773.45
#2005-04-19| 781.23
#2005-04-20| 776.98
#2005-04-21| 780.17
#2005-04-22| 782.87
#2005-04-25| 777.46
#2005-04-26| 775.13
#2005-04-27| 762.29
#2005-04-28| 753.44
#2005-04-29| 756.13
#2005-05-02| 755.51
#2005-05-03| 757.55
#2005-05-04| 766.58
#2005-05-05| 772.92
#2005-05-06| 768.87
#2005-05-09| 765.61
#2005-05-10| 764.59
#2005-05-11| 759.28
#2005-05-12| 754.58
#2005-05-13| 747.19
#2005-05-16| 743.21
#2005-05-17| 742.63
#2005-05-18| 752.99
#2005-05-19| 755.64
#2005-05-20| 751.95
#2005-05-23| 756.84
#2005-05-24| 755.56
#2005-05-25| 758.93
#2005-05-26| 752.60
#2005-05-27| 754.68
#2005-05-30| .
#2005-05-31| 747.29
#2005-06-01| 747.14
#2005-06-02| 748.57
#2005-06-03| 749.48
#2005-06-06| 744.52
#2005-06-07| 747.17
#2005-06-08| 746.85
#2005-06-09| 746.06
#2005-06-10| 747.39
#2005-06-13| 741.95
#2005-06-14| 744.23
#2005-06-15| 748.81
#2005-06-16| 753.59
#2005-06-17| 760.61
#2005-06-20| 749.35
#2005-06-21| 756.02
#2005-06-22| 761.04
#2005-06-23| 753.02
#2005-06-24| 748.01
#2005-06-27| 742.72
#2005-06-28| 741.06
#2005-06-29| 746.94
#2005-06-30| 751.11
#2005-07-01| 745.92
#2005-07-04| .
#2005-07-05| 738.86
#2005-07-06| 741.35
#2005-07-07| 735.55
#2005-07-08| 740.54
#2005-07-11| 756.01
#2005-07-12| 760.43
#2005-07-13| 759.87
#2005-07-14| 769.59
#2005-07-15| 765.25
#2005-07-18| 764.51
#2005-07-19| 769.13
#2005-07-20| 770.62
#2005-07-21| 781.34
#2005-07-22| 776.07
#2005-07-25| 772.36
#2005-07-26| 771.54
#2005-07-27| 776.29
#2005-07-28| 781.71
#2005-07-29| 784.14
#2005-08-01| 789.11
#2005-08-02| 794.13
#2005-08-03| 803.78
#2005-08-04| 802.70
#2005-08-05| 797.09
#2005-08-08| 800.51
#2005-08-09| 805.80
#2005-08-10| 813.10
#2005-08-11| 813.40
#2005-08-12| 808.12
#2005-08-15| 801.38
#2005-08-16| 799.31
#2005-08-17| 796.16
#2005-08-18| 780.68
#2005-08-19| 783.13
#2005-08-22| 789.35
#2005-08-23| 780.72
#2005-08-24| 780.39
#2005-08-25| 782.25
#2005-08-26| 781.60
#2005-08-29| 777.45
#2005-08-30| 773.87
#2005-08-31| 785.06
#2005-09-01| 795.18
#2005-09-02| 798.61
#2005-09-05| .
#2005-09-06| 803.20
#2005-09-07| 804.06
#2005-09-08| 797.35
#2005-09-09| 800.27
#2005-09-12| 793.84
#2005-09-13| 789.68
#2005-09-14| 796.43
#2005-09-15| 790.83
#2005-09-16| 793.68
#2005-09-19| 791.63
#2005-09-20| 795.25
#2005-09-21| 795.89
#2005-09-22| 790.25
#2005-09-23| 789.12
#2005-09-26| 795.89
#2005-09-27| 791.23
#2005-09-28| 797.25
#2005-09-29| 791.85
#2005-09-30| 796.71
#2005-10-03| 792.93
#2005-10-04| 800.18
#2005-10-05| 798.32
#2005-10-06| 804.94
#2005-10-07| 800.86
#2005-10-10| 797.13
#2005-10-11| 796.06
#2005-10-12| 795.40
#2005-10-13| 782.16
#2005-10-14| 794.96
#2005-10-17| 786.98
#2005-10-18| 780.53
#2005-10-19| 771.81
#2005-10-20| 775.73
#2005-10-21| 773.53
#2005-10-24| 777.94
#2005-10-25| 785.87
#2005-10-26| 785.13
#2005-10-27| 780.89
#2005-10-28| 774.39
#2005-10-31| 777.03
#2005-11-01| 780.17
#2005-11-02| 786.74
#2005-11-03| 790.45
#2005-11-04| 777.02
#2005-11-07| 783.99
#2005-11-08| 783.23
#2005-11-09| 780.08
#2005-11-10| 788.12
#2005-11-11| 792.92
#2005-11-14| 793.00
#2005-11-15| 791.02
#2005-11-16| 786.47
#2005-11-17| 790.68
#2005-11-18| 793.24
#2005-11-21| 798.93
#2005-11-22| 799.94
#2005-11-23| 805.34
#2005-11-24| .
#2005-11-25| 804.60
#2005-11-28| 806.90
#2005-11-29| 805.10
#2005-11-30| 802.81
#2005-12-01| 807.52
#2005-12-02| 812.63
#2005-12-05| 812.53
#2005-12-06| 817.39
#2005-12-07| 814.80
#2005-12-08| 820.46
#2005-12-09| 818.58
#2005-12-12| 829.43
#2005-12-13| 826.41
#2005-12-14| 835.13
#2005-12-15| 822.95
#2005-12-16| 836.77
#2005-12-19| 838.30
#2005-12-20| 829.53
#2005-12-21| 832.18
#2005-12-22| 837.09
#2005-12-23| 837.14
#2005-12-26| .
#2005-12-27| 844.15
#2005-12-28| 848.56
#2005-12-29| 845.44
#2005-12-30| 836.36
#2006-01-02| .
#2006-01-03| 858.48
#2006-01-04| 872.96
#2006-01-05| 875.36
#2006-01-06| 880.48
#2006-01-09| 876.46
#2006-01-10| 875.78
#2006-01-11| 886.09
#2006-01-12| 885.58
#2006-01-13| 886.17
#2006-01-16| .
#2006-01-17| 878.19
#2006-01-18| 874.73
#2006-01-19| 881.53
#2006-01-20| 875.00
#2006-01-23| 886.76
#2006-01-24| 888.37
#2006-01-25| 896.16
#2006-01-26| 903.95
#2006-01-27| 901.92
#2006-01-30| 896.69
#2006-01-31| 896.30
#2006-02-01| 903.35
#2006-02-02| 899.58
#2006-02-03| 892.56
#2006-02-06| 895.35
#2006-02-07| 892.93
#2006-02-08| 891.99
#2006-02-09| 901.33
#2006-02-10| 895.76
#2006-02-13| 894.39
#2006-02-14| 888.57
#2006-02-15| 891.03
#2006-02-16| 894.19
#2006-02-17| 898.85
#2006-02-20| .
#2006-02-21| 906.90
#2006-02-22| 914.93
#2006-02-23| 918.19
#2006-02-24| 910.63
#2006-02-27| 914.49
#2006-02-28| 907.69
#2006-03-01| 913.79
#2006-03-02| 911.28
#2006-03-03| 906.14
#2006-03-06| 911.89
#2006-03-07| 891.60
#2006-03-08| 887.04
#2006-03-09| 891.71
#2006-03-10| 898.63
#2006-03-13| 909.03
#2006-03-14| 916.35
#2006-03-15| 919.29
#2006-03-16| 927.65
#2006-03-17| 935.44
#2006-03-20| 936.93
#2006-03-21| 928.67
#2006-03-22| 933.32
#2006-03-23| 925.17
#2006-03-24| 931.89
#2006-03-27| 926.28
#2006-03-28| 924.22
#2006-03-29| 918.02
#2006-03-30| 935.23
#2006-03-31| 925.69
#2006-04-03| 929.40
#2006-04-04| 938.74
#2006-04-05| 940.55
#2006-04-06| 938.52
#2006-04-07| 926.74
#2006-04-10| 922.34
#2006-04-11| 911.48
#2006-04-12| 910.58
#2006-04-13| 910.81
#2006-04-14| .
#2006-04-17| 925.27
#2006-04-18| 925.80
#2006-04-19| 936.42
#2006-04-20| 937.80
#2006-04-21| 945.80
#2006-04-24| 948.66
#2006-04-25| 962.27
#2006-04-26| 967.34
#2006-04-27| 976.26
#2006-04-28| 976.71
#2006-05-01| 978.42
#2006-05-02| 983.16
#2006-05-03| 977.81
#2006-05-04| 985.07
#2006-05-05| 997.40
#2006-05-08|1000.68
#2006-05-09|1006.66
#2006-05-10|1006.59
#2006-05-11|1007.95
#2006-05-12| 992.71
#2006-05-15| 965.51
#2006-05-16| 971.80
#2006-05-17| 936.66
#2006-05-18| 934.01
#2006-05-19| 936.03
#2006-05-22| 908.83
#2006-05-23| 935.11
#2006-05-24| 929.50
#2006-05-25| 939.26
#2006-05-26| 951.22
#2006-05-29| .
#2006-05-30| 937.18
#2006-05-31| 943.32
#2006-06-01| 940.89
#2006-06-02| 951.21
#2006-06-05| 942.09
#2006-06-06| 911.54
#2006-06-07| 910.60
#2006-06-08| 875.81
#2006-06-09| 884.33
#2006-06-12| 874.31
#2006-06-13| 855.87
#2006-06-14| 858.27
#2006-06-15| 882.00
#2006-06-16| 877.21
#2006-06-19| 874.65
#2006-06-20| 880.42
#2006-06-21| 887.14
#2006-06-22| 892.07
#2006-06-23| 888.29
#2006-06-26| 891.24
#2006-06-27| 887.71
#2006-06-28| 884.75
#2006-06-29| 899.49
#2006-06-30| 934.23
#2006-07-03| 943.42
#2006-07-04| .
#2006-07-05| 927.32
#2006-07-06| 939.97
#2006-07-07| 944.07
#2006-07-10| 945.02
#2006-07-11| 938.47
#2006-07-12| 937.33
#2006-07-13| 914.86
#2006-07-14| 900.74
#2006-07-17| 889.63
#2006-07-18| 885.91
#2006-07-19| 910.23
#2006-07-20| 922.92
#2006-07-21| 921.17
#2006-07-24| 933.68
#2006-07-25| 931.11
#2006-07-26| 933.04
#2006-07-27| 955.05
#2006-07-28| 963.15
#2006-07-31| 963.07
#2006-08-01| 955.19
#2006-08-02| 973.49
#2006-08-03| 967.26
#2006-08-04| 984.96
#2006-08-07| 970.75
#2006-08-08| 972.42
#2006-08-09| 978.72
#2006-08-10| 972.68
#2006-08-11| 982.90
#2006-08-14| 989.55
#2006-08-15|1008.47
#2006-08-16|1013.00
#2006-08-17|1012.27
#2006-08-18|1011.54
#2006-08-21|1016.61
#2006-08-22|1007.95
#2006-08-23| 999.49
#2006-08-24|1000.35
#2006-08-25| 998.04
#2006-08-28|1007.18
#2006-08-29|1005.54
#2006-08-30|1018.05
#2006-08-31|1004.99
#2006-09-01|1008.34
#2006-09-04| .
#2006-09-05|1009.25
#2006-09-06| 994.52
#2006-09-07| 986.19
#2006-09-08| 985.41
#2006-09-11| 986.90
#2006-09-12|1002.25
#2006-09-13|1007.63
#2006-09-14|1016.50
#2006-09-15|1013.69
#2006-09-18|1016.73
#2006-09-19|1013.38
#2006-09-20|1026.42
#2006-09-21|1034.10
#2006-09-22|1029.24
#2006-09-25|1028.88
#2006-09-26|1028.41
#2006-09-27|1038.48
#2006-09-28|1036.47
#2006-09-29|1039.00
#2006-10-02|1044.94
#2006-10-03|1042.27
#2006-10-04|1047.16
#2006-10-05|1054.98
#2006-10-06|1042.89
#2006-10-09|1047.27
#2006-10-10|1050.01
#2006-10-11|1049.60
#2006-10-12|1063.04
#2006-10-13|1059.05
#2006-10-16|1060.60
#2006-10-17|1043.65
#2006-10-18|1055.50
#2006-10-19|1060.72
#2006-10-20|1062.87
#2006-10-23|1062.31
#2006-10-24|1058.48
#2006-10-25|1062.87
#2006-10-26|1068.36
#2006-10-27|1065.99
#2006-10-30|1059.65
#2006-10-31|1068.44
#2006-11-01|1074.48
#2006-11-02|1065.26
#2006-11-03|1069.90
#2006-11-06|1075.31
#2006-11-07|1084.93
#2006-11-08|1083.75
#2006-11-09|1082.71
#2006-11-10|1085.67
#2006-11-13|1091.16
#2006-11-14|1089.91
#2006-11-15|1100.23
#2006-11-16|1095.17
#2006-11-17|1086.66
#2006-11-20|1080.78
#2006-11-21|1086.03
#2006-11-22|1093.01
#2006-11-23| .
#2006-11-24|1093.93
#2006-11-27|1083.08
#2006-11-28|1080.36
#2006-11-29|1093.45
#2006-11-30|1094.38
#2006-12-01|1093.92
#2006-12-04|1099.74
#2006-12-05|1105.21
#2006-12-06|1106.50
#2006-12-07|1116.62
#2006-12-08|1121.62
#2006-12-11|1122.50
#2006-12-12|1129.92
#2006-12-13|1133.34
#2006-12-14|1134.98
#2006-12-15|1130.05
#2006-12-18|1133.35
#2006-12-19|1139.15
#2006-12-20|1144.70
#2006-12-21|1143.92
#2006-12-22|1137.65
#2006-12-25| .
#2006-12-26|1135.88
#2006-12-27|1139.71
#2006-12-28|1144.06
#2006-12-29|1146.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1171.26
#2007-01-04|1147.38
#2007-01-05|1132.07
#2007-01-08|1139.03
#2007-01-09|1146.02
#2007-01-10|1135.84
#2007-01-11|1143.09
#2007-01-12|1148.21
#2007-01-15| .
#2007-01-16|1148.38
#2007-01-17|1150.92
#2007-01-18|1154.19
#2007-01-19|1156.47
#2007-01-22|1152.67
#2007-01-23|1155.64
#2007-01-24|1155.36
#2007-01-25|1150.77
#2007-01-26|1133.42
#2007-01-29|1140.75
#2007-01-30|1147.64
#2007-01-31|1150.87
#2007-02-01|1162.02
#2007-02-02|1165.83
#2007-02-05|1161.65
#2007-02-06|1174.30
#2007-02-07|1182.47
#2007-02-08|1174.16
#2007-02-09|1175.78
#2007-02-12|1168.01
#2007-02-13|1183.71
#2007-02-14|1197.57
#2007-02-15|1199.86
#2007-02-16|1194.13
#2007-02-19| .
#2007-02-20|1199.29
#2007-02-21|1193.79
#2007-02-22|1192.48
#2007-02-23|1192.91
#2007-02-26|1196.72
#2007-02-27|1169.63
#2007-02-28|1143.07
#2007-03-01|1125.88
#2007-03-02|1130.07
#2007-03-05|1110.36
#2007-03-06|1119.36
#2007-03-07|1137.03
#2007-03-08|1151.52
#2007-03-09|1153.33
#2007-03-12|1153.48
#2007-03-13|1136.27
#2007-03-14|1109.43
#2007-03-15|1129.11
#2007-03-16|1129.70
#2007-03-19|1157.93
#2007-03-20|1159.24
#2007-03-21|1162.11
#2007-03-22|1194.94
#2007-03-23|1197.53
#2007-03-26|1185.63
#2007-03-27|1194.32
#2007-03-28|1186.74
#2007-03-29|1198.63
#2007-03-30|1192.29
#2007-04-02|1201.30
#2007-04-03|1215.39
#2007-04-04|1220.21
#2007-04-05|1224.17
#2007-04-06| .
#2007-04-09|1217.79
#2007-04-10|1237.16
#2007-04-11|1235.50
#2007-04-12|1233.33
#2007-04-13|1237.10
#2007-04-16|1247.27
#2007-04-17|1247.65
#2007-04-18|1242.08
#2007-04-19|1235.15
#2007-04-20|1258.41
#2007-04-23|1251.68
#2007-04-24|1256.61
#2007-04-25|1267.51
#2007-04-26|1266.36
#2007-04-27|1266.32
#2007-04-30|1259.04
#2007-05-01|1254.34
#2007-05-02|1268.87
#2007-05-03|1270.09
#2007-05-04|1275.60
#2007-05-07|1286.40
#2007-05-08|1271.01
#2007-05-09|1280.20
#2007-05-10|1267.10
#2007-05-11|1259.64
#2007-05-14|1257.38
#2007-05-15|1265.41
#2007-05-16|1265.92
#2007-05-17|1263.01
#2007-05-18|1279.38
#2007-05-21|1270.90
#2007-05-22|1273.25
#2007-05-23|1279.40
#2007-05-24|1263.41
#2007-05-25|1258.14
#2007-05-28| .
#2007-05-29|1260.46
#2007-05-30|1252.36
#2007-05-31|1266.51
#2007-06-01|1266.62
#2007-06-04|1268.23
#2007-06-05|1269.48
#2007-06-06|1242.49
#2007-06-07|1223.65
#2007-06-08|1213.61
#2007-06-11|1230.16
#2007-06-12|1220.65
#2007-06-13|1226.36
#2007-06-14|1242.24
#2007-06-15|1255.81
#2007-06-18|1255.42
#2007-06-19|1252.09
#2007-06-20|1259.83
#2007-06-21|1252.72
#2007-06-22|1248.34
#2007-06-25|1253.64
#2007-06-26|1240.06
#2007-06-27|1227.22
#2007-06-28|1241.03
#2007-06-29|1253.56
#2007-07-02|1254.44
#2007-07-03|1262.24
#2007-07-04| .
#2007-07-05|1260.88
#2007-07-06|1268.44
#2007-07-09|1270.24
#2007-07-10|1271.67
#2007-07-11|1267.72
#2007-07-12|1277.50
#2007-07-13|1280.91
#2007-07-16|1275.22
#2007-07-17|1263.64
#2007-07-18|1259.98
#2007-07-19|1270.69
#2007-07-20|1266.99
#2007-07-23|1275.02
#2007-07-24|1258.01
#2007-07-25|1234.66
#2007-07-26|1205.58
#2007-07-27|1193.32
#2007-07-30|1192.79
#2007-07-31|1205.80
#2007-08-01|1185.40
#2007-08-02|1186.33
#2007-08-03|1184.37
#2007-08-06|1174.50
#2007-08-07|1184.52
#2007-08-08|1197.20
#2007-08-09|1156.31
#2007-08-10|1126.78
#2007-08-13|1146.62
#2007-08-14|1125.90
#2007-08-15|1113.42
#2007-08-16|1071.85
#2007-08-17|1104.22
#2007-08-20|1111.43
#2007-08-21|1111.69
#2007-08-22|1128.72
#2007-08-23|1136.79
#2007-08-24|1152.71
#2007-08-27|1157.36
#2007-08-28|1142.30
#2007-08-29|1147.28
#2007-08-30|1162.06
#2007-08-31|1172.22
#2007-09-03| .
#2007-09-04|1188.63
#2007-09-05|1180.55
#2007-09-06|1185.08
#2007-09-07|1164.16
#2007-09-10|1156.25
#2007-09-11|1177.45
#2007-09-12|1181.60
#2007-09-13|1188.82
#2007-09-14|1177.08
#2007-09-17|1160.68
#2007-09-18|1182.47
#2007-09-19|1219.44
#2007-09-20|1226.05
#2007-09-21|1227.30
#2007-09-24|1206.44
#2007-09-25|1183.63
#2007-09-26|1192.70
#2007-09-27|1209.74
#2007-09-28|1210.93
#2007-10-01|1214.72
#2007-10-02|1218.81
#2007-10-03|1220.54
#2007-10-04|1246.77
#2007-10-05|1259.96
#2007-10-08|1251.98
#2007-10-09|1266.56
#2007-10-10|1283.54
#2007-10-11|1298.25
#2007-10-12|1287.58
#2007-10-15|1277.24
#2007-10-16|1259.84
#2007-10-17|1267.24
#2007-10-18|1259.03
#2007-10-19|1248.47
#2007-10-22|1220.74
#2007-10-23|1241.13
#2007-10-24|1215.84
#2007-10-25|1237.33
#2007-10-26|1247.14
#2007-10-29|1250.50
#2007-10-30|1245.05
#2007-10-31|1265.34
#2007-11-01|1236.46
#2007-11-02|1212.08
#2007-11-05|1195.79
#2007-11-06|1207.13
#2007-11-07|1203.27
#2007-11-08|1150.05
#2007-11-09|1124.04
#2007-11-12|1116.50
#2007-11-13|1137.27
#2007-11-14|1158.38
#2007-11-15|1144.52
#2007-11-16|1125.07
#2007-11-19|1100.08
#2007-11-20|1114.53
#2007-11-21|1073.69
#2007-11-22| .
#2007-11-23|1109.70
#2007-11-26|1117.59
#2007-11-27|1128.55
#2007-11-28|1146.62
#2007-11-29|1154.37
#2007-11-30|1160.70
#2007-12-03|1151.90
#2007-12-04|1139.54
#2007-12-05|1147.88
#2007-12-06|1151.66
#2007-12-07|1161.97
#2007-12-10|1174.90
#2007-12-11|1161.67
#2007-12-12|1155.76
#2007-12-13|1128.11
#2007-12-14|1123.00
#2007-12-17|1096.07
#2007-12-18|1102.95
#2007-12-19|1092.17
#2007-12-20|1095.19
#2007-12-21|1110.33
#2007-12-24|1123.02
#2007-12-25| .
#2007-12-26|1130.74
#2007-12-27|1135.94
#2007-12-28|1148.60
#2007-12-31|1138.38
#2008-01-01| .
#2008-01-02|1144.56
#2008-01-03|1137.71
#2008-01-04|1134.16
#2008-01-07|1124.12
#2008-01-08|1123.54
#2008-01-09|1110.01
#2008-01-10|1108.50
#2008-01-11|1112.96
#2008-01-14|1121.01
#2008-01-15|1082.25
#2008-01-16|1035.20
#2008-01-17|1027.17
#2008-01-18| 994.29
#2008-01-21| .
#2008-01-22| 968.29
#2008-01-23| 941.56
#2008-01-24|1013.00
#2008-01-25| 979.68
#2008-01-28|1009.01
#2008-01-29|1038.92
#2008-01-30|1043.30
#2008-01-31|1030.63
#2008-02-01|1056.34
#2008-02-04|1048.77
#2008-02-05| 998.86
#2008-02-06| 998.45
#2008-02-07| 978.75
#2008-02-08| 965.69
#2008-02-11| 950.45
#2008-02-12| 993.00
#2008-02-13| 997.89
#2008-02-14|1013.50
#2008-02-15| 989.58
#2008-02-18| .
#2008-02-19|1024.29
#2008-02-20|1011.81
#2008-02-21|1021.82
#2008-02-22|1003.31
#2008-02-25|1027.83
#2008-02-26|1053.15
#2008-02-27|1057.59
#2008-02-28|1063.40
#2008-02-29|1060.27
#2008-03-03|1055.34
#2008-03-04|1045.96
#2008-03-05|1067.94
#2008-03-06|1049.37
#2008-03-07|1042.97
#2008-03-10|1026.64
#2008-03-11|1048.94
#2008-03-12|1083.27
#2008-03-13|1073.50
#2008-03-14|1068.08
#2008-03-17|1037.47
#2008-03-18|1077.24
#2008-03-19|1066.58
#2008-03-20|1050.08
#2008-03-21| .
#2008-03-24|1048.58
#2008-03-25|1087.94
#2008-03-26|1096.51
#2008-03-27|1104.80
#2008-03-28|1100.36
#2008-03-31|1109.31
#2008-04-01|1123.32
#2008-04-02|1132.78
#2008-04-03|1111.34
#2008-04-04|1128.80
#2008-04-07|1143.94
#2008-04-08|1141.98
#2008-04-09|1140.75
#2008-04-10|1140.98
#2008-04-11|1132.66
#2008-04-14|1129.78
#2008-04-15|1130.65
#2008-04-16|1162.45
#2008-04-17|1155.04
#2008-04-18|1167.81
#2008-04-21|1173.57
#2008-04-22|1168.06
#2008-04-23|1160.49
#2008-04-24|1141.79
#2008-04-25|1146.56
#2008-04-28|1160.53
#2008-04-29|1146.11
#2008-04-30|1156.27
#2008-05-01|1147.47
#2008-05-02|1160.26
#2008-05-05|1166.17
#2008-05-06|1154.26
#2008-05-07|1145.60
#2008-05-08|1134.21
#2008-05-09|1128.75
#2008-05-12|1134.12
#2008-05-13|1125.78
#2008-05-14|1126.27
#2008-05-15|1120.14
#2008-05-16|1127.45
#2008-05-19|1132.79
#2008-05-20|1127.28
#2008-05-21|1120.26
#2008-05-22|1114.54
#2008-05-23|1097.23
#2008-05-26| .
#2008-05-27|1081.30
#2008-05-28|1090.08
#2008-05-29|1084.07
#2008-05-30|1091.96
#2008-06-02|1072.29
#2008-06-03|1069.26
#2008-06-04|1072.71
#2008-06-05|1091.67
#2008-06-06|1075.01
#2008-06-09|1053.45
#2008-06-10|1027.49
#2008-06-11|1013.70
#2008-06-12|1027.80
#2008-06-13|1022.86
#2008-06-16|1022.56
#2008-06-17|1032.30
#2008-06-18|1009.49
#2008-06-19| 982.26
#2008-06-20| 968.30
#2008-06-23| 947.45
#2008-06-24| 952.74
#2008-06-25| 965.82
#2008-06-26| 908.10
#2008-06-27| 904.88
#2008-06-30| 895.70
#2008-07-01| 875.28
#2008-07-02| 880.13
#2008-07-03| 873.61
#2008-07-04| .
#2008-07-07| 858.42
#2008-07-08| 842.89
#2008-07-09| 872.16
#2008-07-10| 858.85
#2008-07-11| 847.52
#2008-07-14| 848.44
#2008-07-15| 808.93
#2008-07-16| 814.75
#2008-07-17| 850.16
#2008-07-18| 864.98
#2008-07-21| 877.08
#2008-07-22| 854.62
#2008-07-23| 874.01
#2008-07-24| 866.53
#2008-07-25| 849.80
#2008-07-28| 837.85
#2008-07-29| 823.01
#2008-07-30| 833.49
#2008-07-31| 825.89
#2008-08-01| 823.46
#2008-08-04| 816.99
#2008-08-05| 848.43
#2008-08-06| 874.55
#2008-08-07| 841.05
#2008-08-08| 832.77
#2008-08-11| 846.34
#2008-08-12| 850.65
#2008-08-13| 820.22
#2008-08-14| 822.47
#2008-08-15| 821.81
#2008-08-18| 818.64
#2008-08-19| 794.71
#2008-08-20| 790.44
#2008-08-21| 786.14
#2008-08-22| 799.56
#2008-08-25| 790.11
#2008-08-26| 786.35
#2008-08-27| 792.29
#2008-08-28| 810.25
#2008-08-29| 825.60
#2008-09-01| .
#2008-09-02| 838.21
#2008-09-03| 825.54
#2008-09-04| 795.17
#2008-09-05| 772.44
#2008-09-08| 809.48
#2008-09-09| 800.51
#2008-09-10| 784.86
#2008-09-11| 764.73
#2008-09-12| 789.15
#2008-09-15| 756.37
#2008-09-16| 722.95
#2008-09-17| 698.62
#2008-09-18| 712.09
#2008-09-19| 787.48
#2008-09-22| 775.10
#2008-09-23| 755.61
#2008-09-24| 743.38
#2008-09-25| 744.12
#2008-09-26| 705.81
#2008-09-29| 628.15
#2008-09-30| 635.24
#2008-10-01| 649.13
#2008-10-02| 651.81
#2008-10-03| 650.36
#2008-10-06| 600.17
#2008-10-07| 590.63
#2008-10-08| 550.58
#2008-10-09| 541.16
#2008-10-10| 508.33
#2008-10-13| 539.18
#2008-10-14| 483.38
#2008-10-15| 454.59
#2008-10-16| 417.47
#2008-10-17| 420.52
#2008-10-20| 430.10
#2008-10-21| 423.34
#2008-10-22| 382.95
#2008-10-23| 384.16
#2008-10-24| 367.55
#2008-10-27| 346.09
#2008-10-28| 350.03
#2008-10-29| 387.40
#2008-10-30| 399.53
#2008-10-31| 403.78
#2008-11-03| 423.32
#2008-11-04| 442.60
#2008-11-05| 428.82
#2008-11-06| 413.99
#2008-11-07| 415.91
#2008-11-10| 426.46
#2008-11-11| 406.15
#2008-11-12| 389.97
#2008-11-13| 387.10
#2008-11-14| 386.23
#2008-11-17| 380.98
#2008-11-18| 375.94
#2008-11-19| 353.50
#2008-11-20| 335.17
#2008-11-21| 314.04
#2008-11-24| 317.62
#2008-11-25| 334.46
#2008-11-26| 326.25
#2008-11-27| .
#2008-11-28| 341.36
#2008-12-01| 323.27
#2008-12-02| 325.71
#2008-12-03| 332.41
#2008-12-04| 341.63
#2008-12-05| 334.71
#2008-12-08| 361.67
#2008-12-09| 360.28
#2008-12-10| 366.73
#2008-12-11| 368.19
#2008-12-12| 367.57
#2008-12-15| 377.28
#2008-12-16| 379.65
#2008-12-17| 392.36
#2008-12-18| 401.95
#2008-12-19| 379.42
#2008-12-22| 378.85
#2008-12-23| 381.92
#2008-12-24| 380.84
#2008-12-25| .
#2008-12-26| 382.67
#2008-12-29| 393.99
#2008-12-30| 389.66
#2008-12-31| 386.34
#2009-01-01| .
#2009-01-02| 408.48
#2009-01-05| 401.06
#2009-01-06| 398.58
#2009-01-07| 410.30
#2009-01-08| 404.02
#2009-01-09| 404.36
#2009-01-12| 402.48
#2009-01-13| 397.77
#2009-01-14| 382.94
#2009-01-15| 366.42
#2009-01-16| 372.18
#2009-01-19| .
#2009-01-20| 349.08
#2009-01-21| 351.29
#2009-01-22| 356.09
#2009-01-23| 358.47
#2009-01-26| 383.97
#2009-01-27| 378.37
#2009-01-28| 397.07
#2009-01-29| 386.09
#2009-01-30| 381.69
#2009-02-02| 371.27
#2009-02-03| 376.65
#2009-02-04| 379.69
#2009-02-05| 375.12
#2009-02-06| 385.54
#2009-02-09| 398.08
#2009-02-10| 387.89
#2009-02-11| 384.48
#2009-02-12| 371.15
#2009-02-13| 373.58
#2009-02-16| .
#2009-02-17| 352.19
#2009-02-18| 347.68
#2009-02-19| 364.25
#2009-02-20| 352.52
#2009-02-23| 357.12
#2009-02-24| 349.54
#2009-02-25| 348.63
#2009-02-26| 349.58
#2009-02-27| 354.20
#2009-03-02| 332.94
#2009-03-03| 319.78
#2009-03-04| 323.95
#2009-03-05| 318.90
#2009-03-06| 311.84
#2009-03-09| 318.68
#2009-03-10| 334.96
#2009-03-11| 348.33
#2009-03-12| 353.42
#2009-03-13| 353.40
#2009-03-16| 366.34
#2009-03-17| 363.94
#2009-03-18| 366.67
#2009-03-19| 379.65
#2009-03-20| 376.77
#2009-03-23| 386.52
#2009-03-24| 382.08
#2009-03-25| 386.20
#2009-03-26| 396.18
#2009-03-27| 379.65
#2009-03-30| 365.87
#2009-03-31| 380.37
#2009-04-01| 384.58
#2009-04-02| 404.44
#2009-04-03| 398.17
#2009-04-06| 398.27
#2009-04-07| 384.55
#2009-04-08| 383.03
#2009-04-09| 391.13
#2009-04-10| .
#2009-04-13| 394.45
#2009-04-14| 398.36
#2009-04-15| 402.85
#2009-04-16| 410.98
#2009-04-17| 418.66
#2009-04-20| 401.93
#2009-04-21| 409.66
#2009-04-22| 414.94
#2009-04-23| 414.74
#2009-04-24| 429.78
#2009-04-27| 421.37
#2009-04-28| 418.25
#2009-04-29| 432.23
#2009-04-30| 431.76
#2009-05-01| 431.83
#2009-05-04| 442.41
#2009-05-05| 437.83
#2009-05-06| 452.35
#2009-05-07| 468.80
#2009-05-08| 483.29
#2009-05-11| 481.85
#2009-05-12| 471.31
#2009-05-13| 464.78
#2009-05-14| 456.24
#2009-05-15| 460.05
#2009-05-18| 468.91
#2009-05-19| 477.51
#2009-05-20| 490.49
#2009-05-21| 479.26
#2009-05-22| 487.70
#2009-05-25| .
#2009-05-26| 486.50
#2009-05-27| 490.00
#2009-05-28| 485.00
#2009-05-29| 494.43
#2009-06-01| 497.88
#2009-06-02| 503.33
#2009-06-03| 497.89
#2009-06-04| 498.77
#2009-06-05| 496.02
#2009-06-08| 484.52
#2009-06-09| 493.11
#2009-06-10| 495.93
#2009-06-11| 495.15
#2009-06-12| 495.81
#2009-06-15| 474.99
#2009-06-16| 473.38
#2009-06-17| 467.50
#2009-06-18| 473.08
#2009-06-19| 475.95
#2009-06-22| 463.01
#2009-06-23| 474.26
#2009-06-24| 487.18
#2009-06-25| 483.78
#2009-06-26| 487.62
#2009-06-29| 493.08
#2009-06-30| 489.73
#2009-07-01| 507.00
#2009-07-02| 496.38
#2009-07-03| .
#2009-07-06| 485.85
#2009-07-07| 485.83
#2009-07-08| 475.80
#2009-07-09| 478.83
#2009-07-10| 478.96
#2009-07-13| 484.99
#2009-07-14| 495.00
#2009-07-15| 512.93
#2009-07-16| 514.53
#2009-07-17| 510.61
#2009-07-20| 518.84
#2009-07-21| 518.64
#2009-07-22| 523.80
#2009-07-23| 529.11
#2009-07-24| 526.46
#2009-07-27| 526.58
#2009-07-28| 518.97
#2009-07-29| 516.99
#2009-07-30| 523.66
#2009-07-31| 531.05
#2009-08-03| 540.77
#2009-08-04| 541.33
#2009-08-05| 537.68
#2009-08-06| 552.94
#2009-08-07| 551.53
#2009-08-10| 563.57
#2009-08-11| 556.54
#2009-08-12| 559.93
#2009-08-13| 558.97
#2009-08-14| 557.12
#2009-08-17| 543.82
#2009-08-18| 553.99
#2009-08-19| 557.89
#2009-08-20| 568.59
#2009-08-21| 582.60
#2009-08-24| 592.69
#2009-08-25| 597.54
#2009-08-26| 592.51
#2009-08-27| 584.32
#2009-08-28| 594.97
#2009-08-31| 588.84
#2009-09-01| 577.55
#2009-09-02| 564.51
#2009-09-03| 573.19
#2009-09-04| 578.13
#2009-09-07| .
#2009-09-08| 607.92
#2009-09-09| 616.88
#2009-09-10| 618.54
#2009-09-11| 624.46
#2009-09-14| 621.38
#2009-09-15| 626.81
#2009-09-16| 640.07
#2009-09-17| 645.05
#2009-09-18| 644.34
#2009-09-21| 640.16
#2009-09-22| 640.29
#2009-09-23| 642.73
#2009-09-24| 635.00
#2009-09-25| 630.53
#2009-09-28| 635.19
#2009-09-29| 631.97
#2009-09-30| 634.06
#2009-10-01| 622.60
#2009-10-02| 613.84
#2009-10-05| 623.71
#2009-10-06| 652.05
#2009-10-07| 644.36
#2009-10-08| 659.43
#2009-10-09| 658.94
#2009-10-12| 664.06
#2009-10-13| 657.03
#2009-10-14| 677.36
#2009-10-15| 679.58
#2009-10-16| 676.59
#2009-10-19| 689.22
#2009-10-20| 680.10
#2009-10-21| 683.58
#2009-10-22| 680.51
#2009-10-23| 677.24
#2009-10-26| 658.57
#2009-10-27| 638.29
#2009-10-28| 616.69
#2009-10-29| 636.70
#2009-10-30| 620.55
#2009-11-02| 625.17
#2009-11-03| 606.08
#2009-11-04| 623.96
#2009-11-05| 632.16
#2009-11-06| 634.68
#2009-11-09| 655.30
#2009-11-10| 646.35
#2009-11-11| 649.77
#2009-11-12| 647.82
#2009-11-13| 656.76
#2009-11-16| 670.01
#2009-11-17| 660.44
#2009-11-18| 666.28
#2009-11-19| 651.12
#2009-11-20| 650.35
#2009-11-23| 665.90
#2009-11-24| 660.09
#2009-11-25| 665.94
#2009-11-26| .
#2009-11-27| 648.53
#2009-11-30| 641.32
#2009-12-01| 663.80
#2009-12-02| 672.40
#2009-12-03| 674.59
#2009-12-04| 669.02
#2009-12-07| 664.85
#2009-12-08| 653.75
#2009-12-09| 645.66
#2009-12-10| 647.98
#2009-12-11| 646.13
#2009-12-14| 652.84
#2009-12-15| 649.89
#2009-12-16| 655.90
#2009-12-17| 635.77
#2009-12-18| 620.58
#2009-12-21| 628.52
#2009-12-22| 626.16
#2009-12-23| 631.41
#2009-12-24| 633.12
#2009-12-25| .
#2009-12-28| 641.73
#2009-12-29| 645.57
#2009-12-30| 636.34
#2009-12-31| 638.72
#2010-01-01| .
#2010-01-04| 657.88
#2010-01-05| 660.25
#2010-01-06| 660.33
#2010-01-07| 654.66
#2010-01-08| 653.37
#2010-01-11| 662.62
#2010-01-12| 656.30
#2010-01-13| 659.96
#2010-01-14| 659.29
#2010-01-15| 644.08
#2010-01-18| .
#2010-01-19| 642.37
#2010-01-20| 625.89
#2010-01-21| 613.62
#2010-01-22| 617.73
#2010-01-25| 617.21
#2010-01-26| 619.08
#2010-01-27| 621.60
#2010-01-28| 616.66
#2010-01-29| 622.22
#2010-02-01| 629.09
#2010-02-02| 634.00
#2010-02-03| 627.72
#2010-02-04| 601.97
#2010-02-05| 580.52
#2010-02-08| 587.24
#2010-02-09| 591.73
#2010-02-10| 596.64
#2010-02-11| 597.37
#2010-02-12| 600.15
#2010-02-15| .
#2010-02-16| 607.32
#2010-02-17| 615.78
#2010-02-18| 615.40
#2010-02-19| 611.90
#2010-02-22| 610.97
#2010-02-23| 604.92
#2010-02-24| 612.26
#2010-02-25| 598.67
#2010-02-26| 612.30
#2010-03-01| 614.01
#2010-03-02| 619.76
#2010-03-03| 633.56
#2010-03-04| 623.07
#2010-03-05| 626.83
#2010-03-08| 624.57
#2010-03-09| 624.70
#2010-03-10| 636.04
#2010-03-11| 631.90
#2010-03-12| 637.90
#2010-03-15| 628.15
#2010-03-16| 640.97
#2010-03-17| 648.94
#2010-03-18| 642.35
#2010-03-19| 636.49
#2010-03-22| 636.30
#2010-03-23| 640.06
#2010-03-24| 630.49
#2010-03-25| 632.13
#2010-03-26| 630.25
#2010-03-29| 634.98
#2010-03-30| 629.56
#2010-03-31| 631.96
#2010-04-01| 639.02
#2010-04-02| .
#2010-04-05| 637.56
#2010-04-06| 638.53
#2010-04-07| 637.60
#2010-04-08| 631.96
#2010-04-09| 644.02
#2010-04-12| 654.17
#2010-04-13| 647.50
#2010-04-14| 651.43
#2010-04-15| 648.19
#2010-04-16| 638.52
#2010-04-19| 632.27
#2010-04-20| 638.69
#2010-04-21| 630.95
#2010-04-22| 620.72
#2010-04-23| 625.46
#2010-04-26| 627.81
#2010-04-27| 605.86
#2010-04-28| 590.09
#2010-04-29| 606.33
#2010-04-30| 607.58
#2010-05-03| 606.85
#2010-05-04| 584.63
#2010-05-05| 570.98
#2010-05-06| 557.78
#2010-05-07| 532.09
#2010-05-10| 591.86
#2010-05-11| 579.73
#2010-05-12| 589.90
#2010-05-13| 585.99
#2010-05-14| 559.77
#2010-05-17| 555.99
#2010-05-18| 570.75
#2010-05-19| 556.97
#2010-05-20| 545.78
#2010-05-21| 557.16
#2010-05-24| 553.25
#2010-05-25| 529.94
#2010-05-26| 542.40
#2010-05-27| 562.68
#2010-05-28| 562.08
#2010-05-31| .
#2010-06-01| 562.99
#2010-06-02| 560.50
#2010-06-03| 564.03
#2010-06-04| 543.93
#2010-06-07| 538.18
#2010-06-08| 534.67
#2010-06-09| 548.45
#2010-06-10| 559.56
#2010-06-11| 558.62
#2010-06-14| 575.65
#2010-06-15| 579.96
#2010-06-16| 581.58
#2010-06-17| 585.91
#2010-06-18| 586.90
#2010-06-21| 591.24
#2010-06-22| 583.64
#2010-06-23| 570.92
#2010-06-24| 566.66
#2010-06-25| 563.80
#2010-06-28| 571.63
#2010-06-29| 545.61
#2010-06-30| 550.39
#2010-07-01| 547.94
#2010-07-02| 552.88
#2010-07-05| .
#2010-07-06| 568.68
#2010-07-07| 572.67
#2010-07-08| 586.03
#2010-07-09| 585.87
#2010-07-12| 586.92
#2010-07-13| 602.02
#2010-07-14| 605.72
#2010-07-15| 606.85
#2010-07-16| 597.21
#2010-07-19| 594.09
#2010-07-20| 586.65
#2010-07-21| 594.91
#2010-07-22| 608.94
#2010-07-23| 605.36
#2010-07-26| 618.60
#2010-07-27| 626.39
#2010-07-28| 621.50
#2010-07-29| 619.83
#2010-07-30| 612.46
#2010-08-02| 633.90
#2010-08-03| 638.48
#2010-08-04| 635.84
#2010-08-05| 630.87
#2010-08-06| 622.98
#2010-08-09| 625.74
#2010-08-10| 617.39
#2010-08-11| 594.92
#2010-08-12| 602.67
#2010-08-13| 597.73
#2010-08-16| 598.07
#2010-08-17| 608.04
#2010-08-18| 605.32
#2010-08-19| 595.61
#2010-08-20| 583.31
#2010-08-23| 585.51
#2010-08-24| 579.88
#2010-08-25| 573.47
#2010-08-26| 584.94
#2010-08-27| 587.29
#2010-08-30| 584.63
#2010-08-31| 586.92
#2010-09-01| 612.09
#2010-09-02| 613.18
#2010-09-03| 615.84
#2010-09-06| .
#2010-09-07| 607.71
#2010-09-08| 614.66
#2010-09-09| 617.39
#2010-09-10| 613.20
#2010-09-13| 628.14
#2010-09-14| 633.73
#2010-09-15| 637.61
#2010-09-16| 636.20
#2010-09-17| 627.93
#2010-09-20| 638.25
#2010-09-21| 638.31
#2010-09-22| 642.74
#2010-09-23| 640.63
#2010-09-24| 656.62
#2010-09-27| 654.28
#2010-09-28| 659.98
#2010-09-29| 664.22
#2010-09-30| 662.50
#2010-10-01| 663.10
#2010-10-04| 653.66
#2010-10-05| 671.06
#2010-10-06| 677.20
#2010-10-07| 675.56
#2010-10-08| 684.64
#2010-10-11| 686.99
#2010-10-12| 682.72
#2010-10-13| 703.09
#2010-10-14| 703.62
#2010-10-15| 697.66
#2010-10-18| 697.66
#2010-10-19| 687.56
#2010-10-20| 697.19
#2010-10-21| 706.72
#2010-10-22| 703.41
#2010-10-25| 707.54
#2010-10-26| 697.03
#2010-10-27| 686.50
#2010-10-28| 692.97
#2010-10-29| 694.88
#2010-11-01| 697.46
#2010-11-02| 703.91
#2010-11-03| 691.20
#2010-11-04| 713.84
#2010-11-05| 696.20
#2010-11-08| 689.07
#2010-11-09| 695.48
#2010-11-10| 679.30
#2010-11-11| 667.97
#2010-11-12| 667.71
#2010-11-15| 668.71
#2010-11-16| 654.77
#2010-11-17| 662.01
#2010-11-18| 678.39
#2010-11-19| 678.99
#2010-11-22| 671.85
#2010-11-23| 649.67
#2010-11-24| 650.29
#2010-11-25| .
#2010-11-26| 637.92
#2010-11-29| 617.69
#2010-11-30| 609.15
#2010-12-01| 626.63
#2010-12-02| 643.37
#2010-12-03| 652.11
#2010-12-06| 645.82
#2010-12-07| 652.33
#2010-12-08| 643.93
#2010-12-09| 641.42
#2010-12-10| 645.55
#2010-12-13| 654.43
#2010-12-14| 653.36
#2010-12-15| 648.64
#2010-12-16| 640.79
#2010-12-17| 635.61
#2010-12-20| 636.06
#2010-12-21| 642.25
#2010-12-22| 639.26
#2010-12-23| 639.10
#2010-12-24| .
#2010-12-27| 635.70
#2010-12-28| 633.54
#2010-12-29| 636.28
#2010-12-30| 639.07
#2010-12-31| 642.33
#2011-01-03| 650.89
#2011-01-04| 651.42
#2011-01-05| 639.95
#2011-01-06| 637.39
#2011-01-07| 629.75
#2011-01-10| 618.51
#2011-01-11| 624.35
#2011-01-12| 639.25
#2011-01-13| 652.36
#2011-01-14| 647.05
#2011-01-17| .
#2011-01-18| 654.21
#2011-01-19| 651.52
#2011-01-20| 639.32
#2011-01-21| 653.57
#2011-01-24| 660.57
#2011-01-25| 663.15
#2011-01-26| 666.11
#2011-01-27| 667.00
#2011-01-28| 652.01
#2011-01-31| 654.82
#2011-02-01| 666.64
#2011-02-02| 671.10
#2011-02-03| 663.51
#2011-02-04| 658.93
#2011-02-07| 668.92
#2011-02-08| 675.66
#2011-02-09| 673.34
#2011-02-10| 664.10
#2011-02-11| 664.58
#2011-02-14| 660.17
#2011-02-15| 665.12
#2011-02-16| 669.34
#2011-02-17| 674.17
#2011-02-18| 673.30
#2011-02-21| .
#2011-02-22| 666.90
#2011-02-23| 666.54
#2011-02-24| 663.19
#2011-02-25| 666.35
#2011-02-28| 673.48
#2011-03-01| 679.55
#2011-03-02| 674.17
#2011-03-03| 680.53
#2011-03-04| 686.15
#2011-03-07| 680.84
#2011-03-08| 676.34
#2011-03-09| 677.64
#2011-03-10| 670.19
#2011-03-11| 668.11
#2011-03-14| 671.44
#2011-03-15| 649.94
#2011-03-16| 638.54
#2011-03-17| 652.13
#2011-03-18| 656.63
#2011-03-21| 673.40
#2011-03-22| 669.47
#2011-03-23| 670.80
#2011-03-24| 682.00
#2011-03-25| 680.47
#2011-03-28| 676.38
#2011-03-29| 676.56
#2011-03-30| 680.21
#2011-03-31| 677.28
#2011-04-01| 688.34
#2011-04-04| 698.11
#2011-04-05| 696.61
#2011-04-06| 706.70
#2011-04-07| 702.27
#2011-04-08| 710.03
#2011-04-11| 712.54
#2011-04-12| 707.08
#2011-04-13| 715.32
#2011-04-14| 709.68
#2011-04-15| 715.49
#2011-04-18| 696.80
#2011-04-19| 709.81
#2011-04-20| 723.20
#2011-04-21| 727.27
#2011-04-22| .
#2011-04-25| 726.75
#2011-04-26| 739.49
#2011-04-27| 740.29
#2011-04-28| 753.26
#2011-04-29| 755.27
#2011-05-02| 760.05
#2011-05-03| 752.88
#2011-05-04| 741.11
#2011-05-05| 722.28
#2011-05-06| 721.27
#2011-05-09| 708.80
#2011-05-10| 721.28
#2011-05-11| 714.72
#2011-05-12| 714.13
#2011-05-13| 719.36
#2011-05-16| 721.63
#2011-05-17| 711.97
#2011-05-18| 715.66
#2011-05-19| 718.84
#2011-05-20| 717.00
#2011-05-23| 695.80
#2011-05-24| 700.96
#2011-05-25| 699.14
#2011-05-26| 695.16
#2011-05-27| 703.37
#2011-05-30| .
#2011-05-31| 720.81
#2011-06-01| 718.33
#2011-06-02| 706.42
#2011-06-03| 713.69
#2011-06-06| 712.29
#2011-06-07| 715.96
#2011-06-08| 706.25
#2011-06-09| 705.78
#2011-06-10| 687.41
#2011-06-13| 688.63
#2011-06-14| 698.67
#2011-06-15| 682.79
#2011-06-16| 671.62
#2011-06-17| 685.67
#2011-06-20| 681.06
#2011-06-21| 691.49
#2011-06-22| 686.62
#2011-06-23| 664.32
#2011-06-24| 663.57
#2011-06-27| 668.19
#2011-06-28| 669.62
#2011-06-29| 683.71
#2011-06-30| 693.35
#2011-07-01| 695.55
#2011-07-04| .
#2011-07-05| 694.30
#2011-07-06| 682.21
#2011-07-07| 692.53
#2011-07-08| 676.66
#2011-07-11| 647.89
#2011-07-12| 639.60
#2011-07-13| 651.51
#2011-07-14| 649.19
#2011-07-15| 648.43
#2011-07-18| 632.93
#2011-07-19| 645.22
#2011-07-20| 659.05
#2011-07-21| 679.52
#2011-07-22| 686.75
#2011-07-25| 681.48
#2011-07-26| 685.33
#2011-07-27| 671.75
#2011-07-28| 669.36
#2011-07-29| 662.57
#2011-08-01| 644.92
#2011-08-02| 635.20
#2011-08-03| 624.04
#2011-08-04| 602.11
#2011-08-05| 594.54
#2011-08-08| 572.84
#2011-08-09| 586.86
#2011-08-10| 565.92
#2011-08-11| 583.39
#2011-08-12| 615.69
#2011-08-15| 627.62
#2011-08-16| 624.40
#2011-08-17| 628.97
#2011-08-18| 598.38
#2011-08-19| 591.77
#2011-08-22| 595.18
#2011-08-23| 594.13
#2011-08-24| 602.35
#2011-08-25| 597.49
#2011-08-26| 594.20
#2011-08-29| 607.38
#2011-08-30| 608.37
#2011-08-31| 620.40
#2011-09-01| 614.81
#2011-09-02| 603.41
#2011-09-05| .
#2011-09-06| 569.73
#2011-09-07| 582.27
#2011-09-08| 587.60
#2011-09-09| 558.72
#2011-09-12| 536.20
#2011-09-13| 543.25
#2011-09-14| 547.73
#2011-09-15| 562.98
#2011-09-16| 569.04
#2011-09-19| 550.97
#2011-09-20| 563.93
#2011-09-21| 558.31
#2011-09-22| 522.31
#2011-09-23| 531.62
#2011-09-26| 540.48
#2011-09-27| 567.99
#2011-09-28| 563.24
#2011-09-29| 569.69
#2011-09-30| 555.54
#2011-10-03| 545.45
#2011-10-04| 531.29
#2011-10-05| 544.14
#2011-10-06| 554.59
#2011-10-07| 552.97
#2011-10-10| 567.18
#2011-10-11| 565.04
#2011-10-12| 576.94
#2011-10-13| 571.43
#2011-10-14| 583.09
#2011-10-17| 570.88
#2011-10-18| 562.90
#2011-10-19| 568.48
#2011-10-20| 558.79
#2011-10-21| 575.37
#2011-10-24| 579.18
#2011-10-25| 572.59
#2011-10-26| 569.10
#2011-10-27| 601.42
#2011-10-28| 598.88
#2011-10-31| 581.28
#2011-11-01| 554.23
#2011-11-02| 557.84
#2011-11-03| 565.31
#2011-11-04| 557.75
#2011-11-07| 557.80
#2011-11-08| 569.10
#2011-11-09| 560.08
#2011-11-10| 559.41
#2011-11-11| 581.50
#2011-11-14| 569.02
#2011-11-15| 560.07
#2011-11-16| 561.79
#2011-11-17| 555.32
#2011-11-18| 552.63
#2011-11-21| 536.03
#2011-11-22| 538.58
#2011-11-23| 529.31
#2011-11-24| .
#2011-11-25| 526.87
#2011-11-28| 549.46
#2011-11-29| 548.27
#2011-11-30| 564.16
#2011-12-01| 561.31
#2011-12-02| 565.36
#2011-12-05| 576.38
#2011-12-06| 565.26
#2011-12-07| 567.49
#2011-12-08| 558.57
#2011-12-09| 562.22
#2011-12-12| 547.99
#2011-12-13| 545.98
#2011-12-14| 532.01
#2011-12-15| 537.25
#2011-12-16| 537.24
#2011-12-19| 542.81
#2011-12-20| 554.19
#2011-12-21| 547.80
#2011-12-22| 551.39
#2011-12-23| 555.11
#2011-12-26| .
#2011-12-27| 559.37
#2011-12-28| 553.45
#2011-12-29| 557.65
#2011-12-30| 563.20
#2012-01-02| .
#2012-01-03| 574.63
#2012-01-04| 560.38
#2012-01-05| 555.42
#2012-01-06| 548.81
#2012-01-09| 554.32
#2012-01-10| 564.00
#2012-01-11| 560.39
#2012-01-12| 564.66
#2012-01-13| 553.25
#2012-01-16| .
#2012-01-17| 566.48
#2012-01-18| 571.79
#2012-01-19| 581.21
#2012-01-20| 583.16
#2012-01-23| 589.34
#2012-01-24| 581.11
#2012-01-25| 583.41
#2012-01-26| 601.15
#2012-01-27| 595.08
#2012-01-30| 587.99
#2012-01-31| 585.76
#2012-02-01| 603.48
#2012-02-02| 607.24
#2012-02-03| 618.77
#2012-02-06| 614.28
#2012-02-07| 621.97
#2012-02-08| 620.37
#2012-02-09| 624.19
#2012-02-10| 612.14
#2012-02-13| 621.99
#2012-02-14| 614.01
#2012-02-15| 611.14
#2012-02-16| 617.05
#2012-02-17| 625.87
#2012-02-20| .
#2012-02-21| 631.36
#2012-02-22| 625.70
#2012-02-23| 628.33
#2012-02-24| 636.15
#2012-02-27| 631.77
#2012-02-28| 638.07
#2012-02-29| 642.07
#2012-03-01| 646.19
#2012-03-02| 638.64
#2012-03-05| 639.26
#2012-03-06| 617.45
#2012-03-07| 626.74
#2012-03-08| 648.85
#2012-03-09| 645.69
#2012-03-12| 650.74
#2012-03-13| 658.50
#2012-03-14| 658.39
#2012-03-15| 661.83
#2012-03-16| 671.99
#2012-03-19| 677.34
#2012-03-20| 671.28
#2012-03-21| 670.87
#2012-03-22| 666.69
#2012-03-23| 671.57
#2012-03-26| 680.92
#2012-03-27| 678.37
#2012-03-28| 669.85
#2012-03-29| 661.82
#2012-03-30| 674.02
#2012-04-02| 680.51
#2012-04-03| 675.96
#2012-04-04| 643.12
#2012-04-05| 636.49
#2012-04-06| .
#2012-04-09| 636.86
#2012-04-10| 628.16
#2012-04-11| 634.97
#2012-04-12| 645.25
#2012-04-13| 628.33
#2012-04-16| 625.92
#2012-04-17| 641.39
#2012-04-18| 633.89
#2012-04-19| 629.88
#2012-04-20| 633.16
#2012-04-23| 614.71
#2012-04-24| 628.18
#2012-04-25| 638.35
#2012-04-26| 635.50
#2012-04-27| 646.64
#2012-04-30| 640.23
#2012-05-01| 639.72
#2012-05-02| 640.75
#2012-05-03| 643.59
#2012-05-04| 634.44
#2012-05-07| 638.83
#2012-05-08| 624.78
#2012-05-09| 615.38
#2012-05-10| 630.09
#2012-05-11| 629.49
#2012-05-14| 609.77
#2012-05-15| 598.98
#2012-05-16| 598.11
#2012-05-17| 590.94
#2012-05-18| 585.93
#2012-05-21| 592.97
#2012-05-22| 608.39
#2012-05-23| 587.95
#2012-05-24| 595.03
#2012-05-25| 598.26
#2012-05-28| .
#2012-05-29| 601.51
#2012-05-30| 587.32
#2012-05-31| 579.66
#2012-06-01| 563.40
#2012-06-04| 570.14
#2012-06-05| 570.98
#2012-06-06| 588.38
#2012-06-07| 592.24
#2012-06-08| 587.04
#2012-06-11| 592.24
#2012-06-12| 591.15
#2012-06-13| 594.76
#2012-06-14| 600.68
#2012-06-15| 607.03
#2012-06-18| 602.54
#2012-06-19| 618.70
#2012-06-20| 615.05
#2012-06-21| 611.24
#2012-06-22| 604.83
#2012-06-25| 600.31
#2012-06-26| 602.05
#2012-06-27| 609.62
#2012-06-28| 624.29
#2012-06-29| 666.77
#2012-07-02| 673.63
#2012-07-03| 678.82
#2012-07-04| .
#2012-07-05| 662.97
#2012-07-06| 653.86
#2012-07-09| 649.46
#2012-07-10| 659.77
#2012-07-11| 653.86
#2012-07-12| 647.56
#2012-07-13| 653.39
#2012-07-16| 654.23
#2012-07-17| 653.15
#2012-07-18| 663.99
#2012-07-19| 676.15
#2012-07-20| 659.78
#2012-07-23| 642.83
#2012-07-24| 642.26
#2012-07-25| 643.90
#2012-07-26| 674.21
#2012-07-27| 684.84
#2012-07-30| 686.46
#2012-07-31| 672.66
#2012-08-01| 682.23
#2012-08-02| 664.73
#2012-08-03| 689.54
#2012-08-06| 696.17
#2012-08-07| 701.31
#2012-08-08| 695.96
#2012-08-09| 695.56
#2012-08-10| 691.96
#2012-08-13| 690.79
#2012-08-14| 691.58
#2012-08-15| 691.21
#2012-08-16| 697.46
#2012-08-17| 697.33
#2012-08-20| 699.29
#2012-08-21| 705.99
#2012-08-22| 699.50
#2012-08-23| 698.21
#2012-08-24| 701.31
#2012-08-27| 707.86
#2012-08-28| 710.57
#2012-08-29| 709.66
#2012-08-30| 702.91
#2012-08-31| 713.08
#2012-09-03| .
#2012-09-04| 718.86
#2012-09-05| 722.65
#2012-09-06| 742.63
#2012-09-07| 745.15
#2012-09-10| 732.50
#2012-09-11| 738.25
#2012-09-12| 737.68
#2012-09-13| 736.72
#2012-09-14| 757.21
#2012-09-17| 757.13
#2012-09-18| 752.67
#2012-09-19| 755.87
#2012-09-20| 755.73
#2012-09-21| 760.21
#2012-09-24| 752.72
#2012-09-25| 759.41
#2012-09-26| 746.46
#2012-09-27| 743.11
#2012-09-28| 735.34
#2012-10-01| 745.90
#2012-10-02| 755.03
#2012-10-03| 754.94
#2012-10-04| 760.80
#2012-10-05| 775.52
#2012-10-08| 763.27
#2012-10-09| 750.87
#2012-10-10| 743.06
#2012-10-11| 747.67
#2012-10-12| 746.60
#2012-10-15| 746.60
#2012-10-16| 758.52
#2012-10-17| 764.98
#2012-10-18| 754.97
#2012-10-19| 745.94
#2012-10-22| 746.41
#2012-10-23| 736.30
#2012-10-24| 739.75
#2012-10-25| 736.83
#2012-10-26| 738.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 732.33
#2012-11-01| 733.35
#2012-11-02| 733.66
#2012-11-05| 723.26
#2012-11-06| 732.63
#2012-11-07| 719.60
#2012-11-08| 718.90
#2012-11-09| 721.46
#2012-11-12| 721.47
#2012-11-13| 728.95
#2012-11-14| 720.34
#2012-11-15| 721.03
#2012-11-16| 711.50
#2012-11-19| 734.93
#2012-11-20| 740.64
#2012-11-21| 738.20
#2012-11-22| .
#2012-11-23| 754.63
#2012-11-26| 753.77
#2012-11-27| 751.53
#2012-11-28| 747.87
#2012-11-29| 761.33
#2012-11-30| 764.97
#2012-12-03| 772.68
#2012-12-04| 771.94
#2012-12-05| 765.80
#2012-12-06| 764.10
#2012-12-07| 764.70
#2012-12-10| 767.16
#2012-12-11| 774.42
#2012-12-12| 772.27
#2012-12-13| 773.88
#2012-12-14| 778.99
#2012-12-17| 777.56
#2012-12-18| 785.89
#2012-12-19| 794.99
#2012-12-20| 792.82
#2012-12-21| 783.90
#2012-12-24| 781.06
#2012-12-25| 781.06
#2012-12-26| 782.66
#2012-12-27| 786.18
#2012-12-28| 779.18
#2012-12-31| 778.15
#2013-01-01| 778.15
#2013-01-02| 797.01
#2013-01-03| 783.67
#2013-01-04| 786.08
#2013-01-07| 784.19
#2013-01-08| 775.92
#2013-01-09| 769.53
#2013-01-10| 782.02
#2013-01-11| 791.62
#2013-01-14| 789.96
#2013-01-15| 798.13
#2013-01-16| 799.75
#2013-01-17| 803.31
#2013-01-18| 805.21
#2013-01-21| 806.74
#2013-01-22| 810.61
#2013-01-23| 806.53
#2013-01-24| 815.55
#2013-01-25| 827.56
#2013-01-28| 828.06
#2013-01-29| 833.46
#2013-01-30| 837.96
#2013-01-31| 801.88
#2013-02-01| 831.17
#2013-02-04| 806.64
#2013-02-05| 805.58
#2013-02-06| 799.75
#2013-02-07| 789.53
#2013-02-08| 789.74
#2013-02-11| 786.85
#2013-02-12| 802.09
#2013-02-13| 806.26
#2013-02-14| 825.94
#2013-02-15| 825.58
#2013-02-18| 816.55
#2013-02-19| 827.54
#2013-02-20| 833.45
#2013-02-21| 812.93
#2013-02-22| 822.19
#2013-02-25| 826.25
#2013-02-26| 805.46
#2013-02-27| 818.81
#2013-02-28| 827.68
#2013-03-01| 821.12
#2013-03-04| 820.44
#2013-03-05| 833.04
#2013-03-06| 831.79
#2013-03-07| 841.27
#2013-03-08| 847.01
#2013-03-11| 850.91
#2013-03-12| 846.15
#2013-03-13| 843.19
#2013-03-14| 850.20
#2013-03-15| 846.53
#2013-03-18| 844.18
#2013-03-19| 832.32
#2013-03-20| 841.39
#2013-03-21| 837.94
#2013-03-22| 847.07
#2013-03-25| 839.60
#2013-03-26| 844.00
#2013-03-27| 835.10
#2013-03-28| 847.97
#2013-03-29| 847.97
#2013-04-01| 848.37
#2013-04-02| 860.25
#2013-04-03| 847.84
#2013-04-04| 840.90
#2013-04-05| 837.43
#2013-04-08| 844.09
#2013-04-09| 843.84
#2013-04-10| 868.11
#2013-04-11| 869.23
#2013-04-12| 857.96
#2013-04-15| 851.40
#2013-04-16| 848.83
#2013-04-17| 830.26
#2013-04-18| 834.15
#2013-04-19| 843.70
#2013-04-22| 848.62
#2013-04-23| 863.71
#2013-04-24| 861.24
#2013-04-25| 857.76
#2013-04-26| 844.55
#2013-04-29| 862.45
#2013-04-30| 862.69
#2013-05-01| 863.28
#2013-05-02| 861.74
#2013-05-03| 872.87
#2013-05-06| 871.42
#2013-05-07| 877.76
#2013-05-08| 892.61
#2013-05-09| 884.65
#2013-05-10| 879.12
#2013-05-13| 882.18
#2013-05-14| 888.20
#2013-05-15| 882.34
#2013-05-16| 884.98
#2013-05-17| 876.62
#2013-05-20| 877.33
#2013-05-21| 876.51
#2013-05-22| 879.64
#2013-05-23| 869.90
#2013-05-24| 873.40
#2013-05-27| 880.77
#2013-05-28| 879.99
#2013-05-29| 868.90
#2013-05-30| 872.48
#2013-05-31| 853.64
#2013-06-03| 850.80
#2013-06-04| 857.79
#2013-06-05| 844.40
#2013-06-06| 852.04
#2013-06-07| 870.04
#2013-06-10| 863.57
#2013-06-11| 857.53
#2013-06-12| 856.36
#2013-06-13| 853.93
#2013-06-14| 865.80
#2013-06-17| 872.18
#2013-06-18| 868.52
#2013-06-19| 868.26
#2013-06-20| 819.67
#2013-06-21| 813.06
#2013-06-24| 791.84
#2013-06-25| 804.32
#2013-06-26| 819.44
#2013-06-27| 826.36
#2013-06-28| 817.07
#2013-07-01| 825.31
#2013-07-02| 820.35
#2013-07-03| 804.48
#2013-07-04| 827.09
#2013-07-05| 807.00
#2013-07-08| 824.47
#2013-07-09| 827.59
#2013-07-10| 836.22
#2013-07-11| 856.05
#2013-07-12| 850.18
#2013-07-15| 853.65
#2013-07-16| 848.71
#2013-07-17| 847.26
#2013-07-18| 846.03
#2013-07-19| 846.11
#2013-07-22| 844.99
#2013-07-23| 838.81
#2013-07-24| 850.76
#2013-07-25| 839.99
#2013-07-26| 841.76
#2013-07-29| 840.66
#2013-07-30| 846.92
#2013-07-31| 881.77
#2013-08-01| 894.62
#2013-08-02| 906.80
#2013-08-05| 905.80
#2013-08-06| 907.50
#2013-08-07| 908.61
#2013-08-08| 929.51
#2013-08-09| 927.11
#2013-08-12| 928.01
#2013-08-13| 929.28
#2013-08-14| 927.19
#2013-08-15| 917.80
#2013-08-16| 925.54
#2013-08-19| 917.42
#2013-08-20| 912.47
#2013-08-21| 906.33
#2013-08-22| 907.52
#2013-08-23| 916.60
#2013-08-26| 910.97
#2013-08-27| 892.34
#2013-08-28| 882.17
#2013-08-29| 882.08
#2013-08-30| 869.36
#2013-09-02| 887.19
#2013-09-03| 883.63
#2013-09-04| 885.05
#2013-09-05| 883.24
#2013-09-06| 892.34
#2013-09-09| 892.32
#2013-09-10| 904.25
#2013-09-11| 909.22
#2013-09-12| 906.25
#2013-09-13| 911.45
#2013-09-16| 926.55
#2013-09-17| 924.17
#2013-09-18| 931.70
#2013-09-19| 953.81
#2013-09-20| 940.05
#2013-09-23| 932.06
#2013-09-24| 928.37
#2013-09-25| 930.83
#2013-09-26| 933.30
#2013-09-27| 933.57
#2013-09-30| 929.47
#2013-10-01| 928.17
#2013-10-02| 926.49
#2013-10-03| 924.64
#2013-10-04| 928.95
#2013-10-07| 921.13
#2013-10-08| 914.65
#2013-10-09| 907.78
#2013-10-10| 924.74
#2013-10-11| 927.34
#2013-10-14| 929.52
#2013-10-15| 937.94
#2013-10-16| 941.60
#2013-10-17| 957.02
#2013-10-18| 970.39
#2013-10-21| 970.57
#2013-10-22| 984.49
#2013-10-23| 976.59
#2013-10-24| 978.98
#2013-10-25| 979.16
#2013-10-28| 977.59
#2013-10-29| 982.47
#2013-10-30| 971.43
#2013-10-31| 975.39
#2013-11-01| 958.16
#2013-11-04| 963.74
#2013-11-05| 959.80
#2013-11-06| 974.26
#2013-11-07| 958.66
#2013-11-08| 949.74
#2013-11-11| 969.58
#2013-11-12| 966.25
#2013-11-13| 959.75
#2013-11-14| 974.75
#2013-11-15| 974.62
#2013-11-18| 977.39
#2013-11-19| 972.31
#2013-11-20| 967.23
#2013-11-21| 961.98
#2013-11-22| 960.53
#2013-11-25| 968.09
#2013-11-26| 964.50
#2013-11-27| 970.44
#2013-11-28| 968.14
#2013-11-29| 970.23
#2013-12-02| 962.92
#2013-12-03| 952.18
#2013-12-04| 945.44
#2013-12-05| 944.42
#2013-12-06| 957.89
#2013-12-09| 959.73
#2013-12-10| 959.11
#2013-12-11| 956.10
#2013-12-12| 946.87
#2013-12-13| 940.62
#2013-12-16| 959.86
#2013-12-17| 950.71
#2013-12-18| 963.11
#2013-12-19| 972.86
#2013-12-20| 980.77
#2013-12-23| 986.95
#2013-12-24| 987.18
#2013-12-25| 987.18
#2013-12-26| 989.02
#2013-12-27|1007.93
#2013-12-30|1004.82
#2013-12-31|1007.04
#2014-01-01|1007.04
#2014-01-02| 980.81
#2014-01-03| 987.70
#2014-01-06| 980.09
#2014-01-07| 989.32
#2014-01-08| 995.87
#2014-01-09| 996.04
#2014-01-10|1000.00
#2014-01-13| 997.65
#2014-01-14| 993.81
#2014-01-15| 991.12
#2014-01-16| 995.64
#2014-01-17| 987.00
#2014-01-20| 992.15
#2014-01-21| 993.25
#2014-01-22| 994.37
#2014-01-23| 995.24
#2014-01-24| 967.26
#2014-01-27| 963.60
#2014-01-28| 969.05
#2014-01-29| 959.54
#2014-01-30| 952.70
#2014-01-31| 946.51
#2014-02-03| 932.41
#2014-02-04| 931.70
#2014-02-05| 931.56
#2014-02-06| 950.83
#2014-02-07| 960.14
#2014-02-10| 963.78
#2014-02-11| 981.84
#2014-02-12| 983.06
#2014-02-13| 985.79
#2014-02-14| 993.23
#2014-02-17| 999.30
#2014-02-18| 999.27
#2014-02-19|1002.91
#2014-02-20| 998.00
#2014-02-21|1002.45
#2014-02-24|1009.81
#2014-02-25|1008.37
#2014-02-26|1019.60
#2014-02-27|1017.68
#2014-02-28|1033.00
#2014-03-03|1006.01
#2014-03-04|1025.95
#2014-03-05|1022.27
#2014-03-06|1033.77
#2014-03-07|1022.54
#2014-03-10|1024.65
#2014-03-11|1024.57
#2014-03-12|1018.58
#2014-03-13|1007.54
#2014-03-14| 994.46
#2014-03-17|1004.63
#2014-03-18|1013.57
#2014-03-19|1012.11
#2014-03-20|1004.41
#2014-03-21|1013.72
#2014-03-24|1003.17
#2014-03-25|1011.07
#2014-03-26|1020.39
#2014-03-27|1022.43
#2014-03-28|1033.73
#2014-03-31|1032.42
#2014-04-01|1044.50
#2014-04-02|1045.63
#2014-04-03|1043.19
#2014-04-04|1044.21
#2014-04-07|1035.94
#2014-04-08|1032.02
#2014-04-09|1037.75
#2014-04-10|1036.26
#2014-04-11|1026.54
#2014-04-14|1030.62
#2014-04-15|1026.25
#2014-04-16|1043.65
#2014-04-17|1046.75
#2014-04-18|1045.21
#2014-04-21|1044.37
#2014-04-22|1057.68
#2014-04-23|1052.38
#2014-04-24|1056.28
#2014-04-25|1050.41
#2014-04-28|1059.18
#2014-04-29|1067.77
#2014-04-30|1055.37
#2014-05-01|1055.37
#2014-05-02|1051.69
#2014-05-05|1060.07
#2014-05-06|1060.86
#2014-05-07|1069.83
#2014-05-08|1082.10
#2014-05-09|1070.41
#2014-05-12|1079.30
#2014-05-13|1072.70
#2014-05-14|1074.11
#2014-05-15|1061.68
#2014-05-16|1064.33
#2014-05-19|1064.27
#2014-05-20|1063.45
#2014-05-21|1065.47
#2014-05-22|1067.51
#2014-05-23|1064.62
#2014-05-26|1074.89
#2014-05-27|1071.86
#2014-05-28|1072.38
#2014-05-29|1072.12
#2014-05-30|1072.54
#2014-06-02|1069.60
#2014-06-03|1065.43
#2014-06-04|1066.56
#2014-06-05|1067.64
#2014-06-06|1074.47
#2014-06-09|1073.97
#2014-06-10|1082.58
#2014-06-11|1080.79
#2014-06-12|1078.69
#2014-06-13|1068.90
#2014-06-16|1067.41
#2014-06-17|1073.70
#2014-06-18|1072.50
#2014-06-19|1089.82
#2014-06-20|1091.80
#2014-06-23|1085.31
#2014-06-24|1082.94
#2014-06-25|1080.00
#2014-06-26|1077.25
#2014-06-27|1081.36
#2014-06-30|1085.55
#2014-07-01|1092.34
#2014-07-02|1091.33
#2014-07-03|1100.84
#2014-07-04|1092.97
#2014-07-07|1088.92
#2014-07-08|1080.58
#2014-07-09|1084.58
#2014-07-10|1070.60
#2014-07-11|1065.42
#2014-07-14|1077.19
#2014-07-15|1068.67
#2014-07-16|1078.33
#2014-07-17|1063.85
#2014-07-18|1067.48
#2014-07-21|1062.15
#2014-07-22|1074.82
#2014-07-23|1076.79
#2014-07-24|1080.82
#2014-07-25|1068.42
#2014-07-28|1063.71
#2014-07-29|1061.13
#2014-07-30|1051.12
#2014-07-31|1043.10
#2014-08-01|1032.66
#2014-08-04|1035.18
#2014-08-05|1035.50
#2014-08-06|1032.16
#2014-08-07|1029.27
#2014-08-08|1026.15
#2014-08-11|1041.87
#2014-08-12|1037.04
#2014-08-13|1046.26
#2014-08-14|1049.47
#2014-08-15|1051.17
#2014-08-18|1064.01
#2014-08-19|1067.06
#2014-08-20|1061.75
#2014-08-21|1069.21
#2014-08-22|1062.02
#2014-08-25|1071.03
#2014-08-26|1077.75
#2014-08-27|1078.40
#2014-08-28|1069.66
#2014-08-29|1069.32
#2014-09-01|1065.76
#2014-09-02|1064.20
#2014-09-03|1069.11
#2014-09-04|1075.51
#2014-09-05|1068.65
#2014-09-08|1061.94
#2014-09-09|1055.79
#2014-09-10|1054.76
#2014-09-11|1055.77
#2014-09-12|1050.86
#2014-09-15|1065.19
#2014-09-16|1060.79
#2014-09-17|1065.48
#2014-09-18|1072.22
#2014-09-19|1069.22
#2014-09-22|1066.82
#2014-09-23|1061.95
#2014-09-24|1063.04
#2014-09-25|1053.82
#2014-09-26|1048.72
#2014-09-29|1043.51
#2014-09-30|1046.22
#2014-10-01|1028.23
#2014-10-02|1010.98
#2014-10-03|1011.85
#2014-10-06|1021.48
#2014-10-07|1007.24
#2014-10-08|1003.54
#2014-10-09|1006.79
#2014-10-10| 991.69
#2014-10-13| 993.18
#2014-10-14| 994.06
#2014-10-15| 968.51
#2014-10-16| 965.99
#2014-10-17| 992.33
#2014-10-20| 990.74
#2014-10-21|1007.18
#2014-10-22|1007.75
#2014-10-23|1010.39
#2014-10-24|1012.35
#2014-10-27|1010.99
#2014-10-28|1029.41
#2014-10-29|1033.43
#2014-10-30|1022.91
#2014-10-31|1023.11
#2014-11-03|1017.20
#2014-11-04|1014.87
#2014-11-05|1025.24
#2014-11-06|1024.19
#2014-11-07|1015.96
#2014-11-10|1027.23
#2014-11-11|1031.05
#2014-11-12|1025.79
#2014-11-13|1036.65
#2014-11-14|1034.64
#2014-11-17|1037.21
#2014-11-18|1049.49
#2014-11-19|1054.84
#2014-11-20|1054.64
#2014-11-21|1064.73
#2014-11-24|1069.05
#2014-11-25|1075.01
#2014-11-26|1076.24
#2014-11-27|1080.80
#2014-11-28|1086.57
#2014-12-01|1079.09
#2014-12-02|1069.74
#2014-12-03|1064.71
#2014-12-04|1064.56
#2014-12-05|1077.66
#2014-12-08|1073.31
#2014-12-09|1059.76
#2014-12-10|1062.62
#2014-12-11|1059.80
#2014-12-12|1037.32
#2014-12-15|1021.46
#2014-12-16|1041.82
#2014-12-17|1030.75
#2014-12-18|1056.36
#2014-12-19|1066.01
#2014-12-22|1067.92
#2014-12-23|1072.48
#2014-12-24|1068.67
#2014-12-25|1068.67
#2014-12-26|1067.01
#2014-12-29|1071.02
#2014-12-30|1053.30
#2014-12-31|1055.27
#2015-01-01|1055.27
#2015-01-02|1042.99
#2015-01-05|1012.81
#2015-01-06|1004.05
#2015-01-07|1005.51
#2015-01-08|1042.30
#2015-01-09|1032.20
#2015-01-12|1040.94
#2015-01-13|1052.41
#2015-01-14|1042.31
#2015-01-15|1046.58
#2015-01-16|1055.51
#2015-01-19|1073.93
#2015-01-20|1068.03
#2015-01-21|1080.70
#2015-01-22|1076.69
#2015-01-23|1086.02
#2015-01-26|1095.25
#2015-01-27|1102.16
#2015-01-28|1102.49
#2015-01-29|1107.28
#2015-01-30|1098.33
#2015-02-02|1105.28
#2015-02-03|1122.17
#2015-02-04|1124.65
#2015-02-05|1122.77
#2015-02-06|1107.49
#2015-02-09|1094.46
#2015-02-10|1103.37
#2015-02-11|1103.23
#2015-02-12|1116.53
#2015-02-13|1115.35
#2015-02-16|1111.82
#2015-02-17|1121.08
#2015-02-18|1118.20
#2015-02-19|1134.39
#2015-02-20|1130.00
#2015-02-23|1144.88
#2015-02-24|1148.23
#2015-02-25|1147.60
#2015-02-26|1156.52
#2015-02-27|1155.75
#2015-03-02|1155.21
#2015-03-03|1141.69
#2015-03-04|1143.70
#2015-03-05|1152.04
#2015-03-06|1135.09
#2015-03-09|1125.01
#2015-03-10|1093.35
#2015-03-11|1103.38
#2015-03-12|1105.73
#2015-03-13|1098.68
#2015-03-16|1112.57
#2015-03-17|1103.14
#2015-03-18|1102.33
#2015-03-19|1102.90
#2015-03-20|1124.52
#2015-03-23|1134.69
#2015-03-24|1131.12
#2015-03-25|1131.79
#2015-03-26|1117.05
#2015-03-27|1117.85
#2015-03-30|1133.02
#2015-03-31|1115.45
#2015-04-01|1123.35
#2015-04-02|1147.78
#2015-04-03|1158.91
#2015-04-06|1163.71
#2015-04-07|1160.93
#2015-04-08|1145.53
#2015-04-09|1148.80
#2015-04-10|1151.47
#2015-04-13|1147.55
#2015-04-14|1153.64
#2015-04-15|1143.58
#2015-04-16|1138.91
#2015-04-17|1127.42
#2015-04-20|1134.23
#2015-04-21|1134.31
#2015-04-22|1125.61
#2015-04-23|1129.41
#2015-04-24|1140.39
#2015-04-27|1158.07
#2015-04-28|1151.79
#2015-04-29|1132.80
#2015-04-30|1135.87
#2015-05-01|1137.59
#2015-05-04|1132.53
#2015-05-05|1115.94
#2015-05-06|1137.28
#2015-05-07|1128.88
#2015-05-08|1151.85
#2015-05-11|1155.02
#2015-05-12|1153.25
#2015-05-13|1158.09
#2015-05-14|1173.10
#2015-05-15|1176.52
#2015-05-18|1174.52
#2015-05-19|1173.84
#2015-05-20|1173.32
#2015-05-21|1178.35
#2015-05-22|1166.57
#2015-05-25|1159.73
#2015-05-26|1142.22
#2015-05-27|1155.50
#2015-05-28|1158.94
#2015-05-29|1143.86
#2015-06-01|1136.58
#2015-06-02|1158.11
#2015-06-03|1180.65
#2015-06-04|1171.26
#2015-06-05|1141.70
#2015-06-08|1150.61
#2015-06-09|1150.52
#2015-06-10|1172.54
#2015-06-11|1172.43
#2015-06-12|1162.70
#2015-06-15|1145.23
#2015-06-16|1151.98
#2015-06-17|1144.81
#2015-06-18|1163.17
#2015-06-19|1163.32
#2015-06-22|1197.75
#2015-06-23|1196.16
#2015-06-24|1196.14
#2015-06-25|1192.91
#2015-06-26|1188.23
#2015-06-29|1156.23
#2015-06-30|1139.42
#2015-07-01|1162.79
#2015-07-02|1153.48
#2015-07-03|1141.40
#2015-07-06|1122.52
#2015-07-07|1094.82
#2015-07-08|1119.13
#2015-07-09|1145.57
#2015-07-10|1188.24
#2015-07-13|1192.64
#2015-07-14|1193.24
#2015-07-15|1199.77
#2015-07-16|1210.31
#2015-07-17|1205.93
#2015-07-20|1212.07
#2015-07-21|1205.69
#2015-07-22|1198.18
#2015-07-23|1202.26
#2015-07-24|1187.91
#2015-07-27|1173.89
#2015-07-28|1179.66
#2015-07-29|1182.67
#2015-07-30|1148.46
#2015-07-31|1164.96
#2015-08-03|1175.49
#2015-08-04|1167.76
#2015-08-05|1172.91
#2015-08-06|1179.69
#2015-08-07|1165.21
#2015-08-10|1176.08
#2015-08-11|1169.20
#2015-08-12|1146.80
#2015-08-13|1152.92
#2015-08-14|1139.51
#2015-08-17|1131.57
#2015-08-18|1134.54
#2015-08-19|1118.98
#2015-08-20|1107.00
#2015-08-21|1081.43
#2015-08-24|1051.17
#2015-08-25|1079.43
#2015-08-26|1064.28
#2015-08-27|1079.21
#2015-08-28|1085.95
#2015-08-31|1083.99
#2015-09-01|1063.34
#2015-09-02|1070.62
#2015-09-03|1073.26
#2015-09-04|1056.90
#2015-09-07|1064.28
#2015-09-08|1072.74
#2015-09-09|1089.55
#2015-09-10|1080.43
#2015-09-11|1075.16
#2015-09-14|1071.05
#2015-09-15|1073.08
#2015-09-16|1114.70
#2015-09-17|1114.23
#2015-09-18|1101.00
#2015-09-21|1089.40
#2015-09-22|1052.92
#2015-09-23|1061.86
#2015-09-24|1054.90
#2015-09-25|1072.28
#2015-09-28|1061.31
#2015-09-29|1041.70
#2015-09-30|1050.87
#2015-10-01|1050.81
#2015-10-02|1067.20
#2015-10-05|1089.69
#2015-10-06|1093.84
#2015-10-07|1091.31
#2015-10-08|1087.01
#2015-10-09|1099.14
#2015-10-12|1097.07
#2015-10-13|1104.34
#2015-10-14|1110.61
#2015-10-15|1113.02
#2015-10-16|1118.34
#2015-10-19|1119.91
#2015-10-20|1121.30
#2015-10-21|1113.79
#2015-10-22|1116.26
#2015-10-23|1125.56
#2015-10-26|1126.02
#2015-10-27|1123.60
#2015-10-28|1144.18
#2015-10-29|1133.97
#2015-10-30|1151.12
#2015-11-02|1152.88
#2015-11-03|1140.79
#2015-11-04|1135.23
#2015-11-05|1136.32
#2015-11-06|1142.17
#2015-11-09|1133.82
#2015-11-10|1129.67
#2015-11-11|1151.04
#2015-11-12|1147.80
#2015-11-13|1144.50
#2015-11-16|1157.68
#2015-11-17|1176.66
#2015-11-18|1173.24
#2015-11-19|1178.35
#2015-11-20|1179.24
#2015-11-23|1178.10
#2015-11-24|1182.26
#2015-11-25|1190.89
#2015-11-26|1207.24
#2015-11-27|1203.79
#2015-11-30|1198.22
#2015-12-01|1196.12
#2015-12-02|1193.85
#2015-12-03|1192.61
#2015-12-04|1189.87
#2015-12-07|1202.88
#2015-12-08|1188.52
#2015-12-09|1188.14
#2015-12-10|1180.63
#2015-12-11|1162.70
#2015-12-14|1149.13
#2015-12-15|1163.11
#2015-12-16|1174.92
#2015-12-17|1188.70
#2015-12-18|1179.97
#2015-12-21|1172.23
#2015-12-22|1175.03
#2015-12-23|1188.18
#2015-12-24|1197.66
#2015-12-25|1197.66
#2015-12-28|1197.27
#2015-12-29|1212.43
#2015-12-30|1205.41
#2015-12-31|1187.56
#2016-01-01|1187.56
#2016-01-04|1162.07
#2016-01-05|1162.62
#2016-01-06|1150.89
#2016-01-07|1139.24
#2016-01-08|1120.87
#2016-01-11|1126.10
#2016-01-12|1123.29
#2016-01-13|1127.90
#2016-01-14|1099.45
#2016-01-15|1100.71
#2016-01-18|1091.33
#2016-01-19|1113.58
#2016-01-20|1074.36
#2016-01-21|1088.48
#2016-01-22|1123.42
#2016-01-25|1127.38
#2016-01-26|1137.39
#2016-01-27|1140.01
#2016-01-28|1125.07
#2016-01-29|1145.80
#2016-02-01|1154.60
#2016-02-02|1144.95
#2016-02-03|1131.61
#2016-02-04|1129.45
#2016-02-05|1105.19
#2016-02-08|1061.53
#2016-02-09|1074.56
#2016-02-10|1079.32
#2016-02-11|1061.47
#2016-02-12|1073.55
#2016-02-15|1094.24
#2016-02-16|1089.94
#2016-02-17|1111.52
#2016-02-18|1097.24
#2016-02-19|1091.61
#2016-02-22|1098.48
#2016-02-23|1092.29
#2016-02-24|1070.01
#2016-02-25|1070.41
#2016-02-26|1064.75
#2016-02-29|1065.87
#2016-03-01|1078.92
#2016-03-02|1076.30
#2016-03-03|1080.32
#2016-03-04|1101.37
#2016-03-07|1093.70
#2016-03-08|1089.77
#2016-03-09|1095.97
#2016-03-10|1095.52
#2016-03-11|1116.28
#2016-03-14|1115.96
#2016-03-15|1109.02
#2016-03-16|1102.32
#2016-03-17|1119.03
#2016-03-18|1134.83
#2016-03-21|1135.61
#2016-03-22|1139.91
#2016-03-23|1139.50
#2016-03-24|1121.05
#2016-03-25|1121.05
#2016-03-28|1126.22
#2016-03-29|1136.05
#2016-03-30|1166.80
#2016-03-31|1153.03
#2016-04-01|1147.33
#2016-04-04|1162.28
#2016-04-05|1144.45
#2016-04-06|1145.29
#2016-04-07|1135.69
#2016-04-08|1142.70
#2016-04-11|1142.95
#2016-04-12|1137.92
#2016-04-13|1150.10
#2016-04-14|1160.13
#2016-04-15|1172.64
#2016-04-18|1178.87
#2016-04-19|1202.77
#2016-04-20|1202.40
#2016-04-21|1186.95
#2016-04-22|1178.52
#2016-04-25|1181.70
#2016-04-26|1178.14
#2016-04-27|1180.85
#2016-04-28|1179.43
#2016-04-29|1170.96
#2016-05-02|1184.89
#2016-05-03|1176.15
#2016-05-04|1157.41
#2016-05-05|1163.18
#2016-05-06|1165.24
#2016-05-09|1175.25
#2016-05-10|1185.29
#2016-05-11|1182.03
#2016-05-12|1179.57
#2016-05-13|1177.65
#2016-05-16|1177.96
#2016-05-17|1170.43
#2016-05-18|1160.85
#2016-05-19|1148.71
#2016-05-20|1162.18
#2016-05-23|1156.38
#2016-05-24|1176.14
#2016-05-25|1191.15
#2016-05-26|1201.66
#2016-05-27|1195.96
#2016-05-30|1201.41
#2016-05-31|1197.12
#2016-06-01|1204.19
#2016-06-02|1205.62
#2016-06-03|1213.03
#2016-06-06|1225.86
#2016-06-07|1237.59
#2016-06-08|1236.33
#2016-06-09|1221.13
#2016-06-10|1193.29
#2016-06-13|1168.34
#2016-06-14|1141.94
#2016-06-15|1159.30
#2016-06-16|1143.53
#2016-06-17|1157.82
#2016-06-20|1197.12
#2016-06-21|1199.73
#2016-06-22|1202.67
#2016-06-23|1215.05
#2016-06-24|1136.96
#2016-06-27|1093.49
#2016-06-28|1116.95
#2016-06-29|1157.56
#2016-06-30|1179.99
#2016-07-01|1190.31
#2016-07-04|1178.37
#2016-07-05|1157.49
#2016-07-06|1140.80
#2016-07-07|1146.09
#2016-07-08|1151.91
#2016-07-11|1159.43
#2016-07-12|1168.02
#2016-07-13|1166.45
#2016-07-14|1165.11
#2016-07-15|1157.00
#2016-07-18|1156.51
#2016-07-19|1151.68
#2016-07-20|1151.10
#2016-07-21|1151.55
#2016-07-22|1156.57
#2016-07-25|1159.20
#2016-07-26|1166.10
#2016-07-27|1154.29
#2016-07-28|1144.58
#2016-07-29|1192.10
#2016-08-01|1174.64
#2016-08-02|1158.92
#2016-08-03|1155.47
#2016-08-04|1159.13
#2016-08-05|1162.17
#2016-08-08|1156.80
#2016-08-09|1165.95
#2016-08-10|1171.08
#2016-08-11|1187.90
#2016-08-12|1195.26
#2016-08-15|1202.06
#2016-08-16|1194.19
#2016-08-17|1192.28
#2016-08-18|1202.42
#2016-08-19|1200.36
#2016-08-22|1199.15
#2016-08-23|1210.85
#2016-08-24|1204.48
#2016-08-25|1202.01
#2016-08-26|1209.38
#2016-08-29|1196.32
#2016-08-30|1196.33
#2016-08-31|1185.17
#2016-09-01|1193.50
#2016-09-02|1214.16
#2016-09-05|1213.31
#2016-09-06|1221.39
#2016-09-07|1226.55
#2016-09-08|1220.31
#2016-09-09|1200.19
#2016-09-12|1192.88
#2016-09-13|1183.10
#2016-09-14|1182.32
#2016-09-15|1196.56
#2016-09-16|1187.11
#2016-09-19|1200.54
#2016-09-20|1205.37
#2016-09-21|1209.19
#2016-09-22|1243.85
#2016-09-23|1238.86
#2016-09-26|1237.04
#2016-09-27|1234.16
#2016-09-28|1246.02
#2016-09-29|1234.12
#2016-09-30|1236.21
#2016-10-03|1225.38
#2016-10-04|1226.34
#2016-10-05|1228.64
#2016-10-06|1217.69
#2016-10-07|1210.31
#2016-10-10|1210.03
#2016-10-11|1194.04
#2016-10-12|1184.04
#2016-10-13|1181.28
#2016-10-14|1188.82
#2016-10-17|1187.72
#2016-10-18|1200.43
#2016-10-19|1197.15
#2016-10-20|1193.52
#2016-10-21|1176.18
#2016-10-24|1186.20
#2016-10-25|1184.02
#2016-10-26|1185.27
#2016-10-27|1195.34
#2016-10-28|1191.69
#2016-10-31|1194.56
#2016-11-01|1190.42
#2016-11-02|1185.63
#2016-11-03|1182.37
#2016-11-04|1174.02
#2016-11-07|1174.27
#2016-11-08|1177.14
#2016-11-09|1190.07
#2016-11-10|1186.34
#2016-11-11|1182.73
#2016-11-14|1169.40
#2016-11-15|1165.41
#2016-11-16|1154.94
#2016-11-17|1162.48
#2016-11-18|1144.06
#2016-11-21|1153.48
#2016-11-22|1161.13
#2016-11-23|1157.63
#2016-11-24|1164.41
#2016-11-25|1172.96
#2016-11-28|1159.71
#2016-11-29|1165.48
#2016-11-30|1170.22
#2016-12-01|1168.99
#2016-12-02|1166.23
#2016-12-05|1180.92
#2016-12-06|1200.71
#2016-12-07|1208.93
#2016-12-08|1208.98
#2016-12-09|1192.15
#2016-12-12|1194.74
#2016-12-13|1209.00
#2016-12-14|1197.84
#2016-12-15|1179.63
#2016-12-16|1181.71
#2016-12-19|1177.97
#2016-12-20|1180.61
#2016-12-21|1186.16
#2016-12-22|1189.08
#2016-12-23|1192.76
#2016-12-26|1192.76
#2016-12-27|1194.87
#2016-12-28|1186.85
#2016-12-29|1196.47
#2016-12-30|1201.24
#2017-01-02|1208.96
#2017-01-03|1204.67
#2017-01-04|1218.24
#2017-01-05|1227.51
#2017-01-06|1229.61
#2017-01-09|1217.73
#2017-01-10|1220.48
#2017-01-11|1206.65
#2017-01-12|1214.35
#2017-01-13|1229.12
#2017-01-16|1212.72
#2017-01-17|1218.15
#2017-01-18|1218.40
#2017-01-19|1211.30
#2017-01-20|1218.80
#2017-01-23|1216.20
#2017-01-24|1218.10
#2017-01-25|1235.70
#2017-01-26|1231.99
#2017-01-27|1236.01
#2017-01-30|1224.38
#2017-01-31|1231.04
#2017-02-01|1240.19
#2017-02-02|1244.86
#2017-02-03|1245.35
#2017-02-06|1231.46
#2017-02-07|1226.07
#2017-02-08|1226.02
#2017-02-09|1227.78
#2017-02-10|1215.38
#2017-02-13|1221.22
#2017-02-14|1217.47
#2017-02-15|1213.95
#2017-02-16|1224.79
#2017-02-17|1219.38
#2017-02-20|1223.29
#2017-02-21|1214.56
#2017-02-22|1213.37
#2017-02-23|1213.70
#2017-02-24|1197.58
#2017-02-27|1200.43
#2017-02-28|1203.40
#2017-03-01|1218.75
#2017-03-02|1212.17
#2017-03-03|1221.69
#2017-03-06|1221.24
#2017-03-07|1220.28
#2017-03-08|1227.37
#2017-03-09|1247.37
#2017-03-10|1262.31
#2017-03-13|1267.37
#2017-03-14|1258.96
#2017-03-15|1261.54
#2017-03-16|1280.01
#2017-03-17|1286.76
#2017-03-20|1286.07
#2017-03-21|1275.73
#2017-03-22|1269.69
#2017-03-23|1283.46
#2017-03-24|1280.43
#2017-03-27|1286.25
#2017-03-28|1292.55
#2017-03-29|1278.83
#2017-03-30|1279.40
#2017-03-31|1278.32
#2017-04-03|1268.52
#2017-04-04|1271.35
#2017-04-05|1271.36
#2017-04-06|1271.17
#2017-04-07|1266.15
#2017-04-10|1265.89
#2017-04-11|1264.90
#2017-04-12|1262.76
#2017-04-13|1256.55
#2017-04-14|1256.55
#2017-04-17|1261.10
#2017-04-18|1252.43
#2017-04-19|1259.41
#2017-04-20|1269.13
#2017-04-21|1262.91
#2017-04-24|1319.67
#2017-04-25|1332.25
#2017-04-26|1332.86
#2017-04-27|1333.95
#2017-04-28|1335.51
#2017-05-01|1338.94
#2017-05-02|1353.61
#2017-05-03|1362.37
#2017-05-04|1377.11
#2017-05-05|1400.13
#2017-05-08|1394.98
#2017-05-09|1393.60
#2017-05-10|1394.57
#2017-05-11|1379.52
#2017-05-12|1393.78
#2017-05-15|1408.69
#2017-05-16|1416.61
#2017-05-17|1406.87
#2017-05-18|1391.72
#2017-05-19|1417.37
#2017-05-22|1402.94
#2017-05-23|1410.04
#2017-05-24|1403.10
#2017-05-25|1404.14
#2017-05-26|1401.98
#2017-05-29|1405.15
#2017-05-30|1408.49
#2017-05-31|1414.19
#2017-06-01|1415.55
#2017-06-02|1428.39
#2017-06-05|1420.43
#2017-06-06|1411.38
#2017-06-07|1424.36
#2017-06-08|1422.36
#2017-06-09|1431.48
#2017-06-12|1416.67
#2017-06-13|1426.07
#2017-06-14|1428.11
#2017-06-15|1401.65
#2017-06-16|1417.04
#2017-06-19|1423.79
#2017-06-20|1407.51
#2017-06-21|1386.97
#2017-06-22|1378.23
#2017-06-23|1379.13
#2017-06-26|1385.42
#2017-06-27|1391.51
#2017-06-28|1403.99
#2017-06-29|1401.31
#2017-06-30|1405.25
#2017-07-03|1416.01
#2017-07-04|1413.00
#2017-07-05|1414.26
#2017-07-06|1420.02
#2017-07-07|1422.07
#2017-07-10|1424.01
#2017-07-11|1423.06
#2017-07-12|1436.19
#2017-07-13|1447.15
#2017-07-14|1456.85
#2017-07-17|1465.39
#2017-07-18|1461.22
#2017-07-19|1463.96
#2017-07-20|1478.46
#2017-07-21|1470.31
#2017-07-24|1464.97
#2017-07-25|1480.91
#2017-07-26|1501.34
#2017-07-27|1508.81
#2017-07-28|1506.15
#2017-07-31|1518.19
#2017-08-01|1531.42
#2017-08-02|1534.05
#2017-08-03|1540.64
#2017-08-04|1532.06
#2017-08-07|1534.19
#2017-08-08|1528.86
#2017-08-09|1518.18
#2017-08-10|1505.00
#2017-08-11|1495.93
#2017-08-14|1509.44
#2017-08-15|1506.27
#2017-08-16|1514.90
#2017-08-17|1512.51
#2017-08-18|1508.12
#2017-08-21|1506.93
#2017-08-22|1509.94
#2017-08-23|1505.75
#2017-08-24|1505.49
#2017-08-25|1512.84
#2017-08-28|1515.38
#2017-08-29|1509.13
#2017-08-30|1505.56
#2017-08-31|1506.23
#2017-09-01|1510.15
#2017-09-04|1506.29
#2017-09-05|1509.15
#2017-09-06|1504.57
#2017-09-07|1520.29
#2017-09-08|1531.22
#2017-09-11|1542.57
#2017-09-12|1547.35
#2017-09-13|1540.76
#2017-09-14|1537.45
#2017-09-15|1544.39
#2017-09-18|1540.96
#2017-09-19|1543.95
#2017-09-20|1530.90
#2017-09-21|1519.90
#2017-09-22|1518.00
#2017-09-25|1515.29
#2017-09-26|1508.67
#2017-09-27|1512.22
#2017-09-28|1529.24
#2017-09-29|1539.89
#2017-10-02|1531.97
#2017-10-03|1541.95
#2017-10-04|1550.05
#2017-10-05|1558.57
#2017-10-06|1551.52
#2017-10-09|1557.28
#2017-10-10|1570.08
#2017-10-11|1575.13
#2017-10-12|1579.38
#2017-10-13|1587.06
#2017-10-16|1580.73
#2017-10-17|1579.39
#2017-10-18|1588.13
#2017-10-19|1587.65
#2017-10-20|1585.43
#2017-10-23|1581.10
#2017-10-24|1572.90
#2017-10-25|1557.36
#2017-10-26|1550.47
#2017-10-27|1541.49
#2017-10-30|1545.42
#2017-10-31|1560.03
#2017-11-01|1562.21
#2017-11-02|1556.78
#2017-11-03|1562.08
#2017-11-06|1558.37
#2017-11-07|1538.97
#2017-11-08|1530.30
#2017-11-09|1522.81
#2017-11-10|1519.38
#2017-11-13|1516.48
#2017-11-14|1518.56
#2017-11-15|1511.81
#2017-11-16|1525.18
#2017-11-17|1513.70
#2017-11-20|1515.65
#2017-11-21|1518.13
#2017-11-22|1522.81
#2017-11-23|1535.17
#2017-11-24|1549.43
#2017-11-27|1542.21
#2017-11-28|1543.89
#2017-11-29|1535.06
#2017-11-30|1536.60
#2017-12-01|1522.77
#2017-12-04|1536.55
#2017-12-05|1530.74
#2017-12-06|1511.30
#2017-12-07|1509.49
#2017-12-08|1510.96
#2017-12-11|1513.03
#2017-12-12|1512.74
#2017-12-13|1502.66
#2017-12-14|1503.19
#2017-12-15|1502.93
#2017-12-18|1522.64
#2017-12-19|1521.21
#2017-12-20|1520.75
#2017-12-21|1516.91
#2017-12-22|1511.33
#2017-12-25|1511.33
#2017-12-26|1515.29
#2017-12-27|1522.42
#2017-12-28|1520.83
#2017-12-29|1526.66
#2018-01-01|1526.66
#2018-01-02|1533.67
#2018-01-03|1539.79
#2018-01-04|1561.92
#2018-01-05|1573.34
#2018-01-08|1566.07
#2018-01-09|1572.63
#2018-01-10|1580.00
#2018-01-11|1584.14
#2018-01-12|1597.86
#2018-01-15|1618.74
#2018-01-16|1611.02
#2018-01-17|1607.72
#2018-01-18|1604.51
#2018-01-19|1608.93
#2018-01-22|1614.31
#2018-01-23|1611.99
#2018-01-24|1615.38
#2018-01-25|1627.94
#2018-01-26|1632.12
#2018-01-29|1609.43
#2018-01-30|1611.47
#2018-01-31|1613.01
#2018-02-01|1618.25
#2018-02-02|1588.41
#2018-02-05|1562.83
#2018-02-06|1516.32
#2018-02-07|1549.56
#2018-02-08|1507.98
#2018-02-09|1490.33
#2018-02-12|1509.96
#2018-02-13|1506.90
#2018-02-14|1512.70
#2018-02-15|1525.40
#2018-02-16|1543.18
#2018-02-19|1533.15
#2018-02-20|1531.60
#2018-02-21|1534.31
#2018-02-22|1544.40
#2018-02-23|1544.40
#2018-02-26|1559.29
#2018-02-27|1554.34
#2018-02-28|1550.91
#2018-03-01|1546.24
#2018-03-02|1543.63
#2018-03-05|1561.89
#2018-03-06|1577.91
#2018-03-07|1583.25
#2018-03-08|1599.81
#2018-03-09|1601.01
#2018-03-12|1608.77
#2018-03-13|1604.54
#2018-03-14|1577.06
#2018-03-15|1577.16
#2018-03-16|1572.20
#2018-03-19|1564.80
#2018-03-20|1566.44
#2018-03-21|1552.21
#2018-03-22|1531.95
#2018-03-23|1517.10
#2018-03-26|1511.05
#2018-03-27|1520.01
#2018-03-28|1532.48
#2018-03-29|1528.60
#2018-03-30|1528.60
#2018-04-02|1529.97
#2018-04-03|1509.69
#2018-04-04|1504.67
#2018-04-05|1530.56
#2018-04-06|1522.46
#2018-04-09|1528.99
#2018-04-10|1535.94
#2018-04-11|1517.25
#2018-04-12|1510.98
#2018-04-13|1506.86
#2018-04-16|1504.32
#2018-04-17|1518.86
#2018-04-18|1527.85
#2018-04-19|1518.35
#2018-04-20|1510.21
#2018-04-23|1500.71
#2018-04-24|1498.00
#2018-04-25|1489.70
#2018-04-26|1493.39
#2018-04-27|1482.60
#2018-04-30|1484.45
#2018-05-01|1473.08
#2018-05-02|1453.41
#2018-05-03|1443.63
#2018-05-04|1452.39
#2018-05-07|1456.36
#2018-05-08|1461.19
#2018-05-09|1461.54
#2018-05-10|1444.81
#2018-05-11|1452.78
#2018-05-14|1453.81
#2018-05-15|1432.89
#2018-05-16|1427.57
#2018-05-17|1441.61
#2018-05-18|1433.91
#2018-05-21|1437.35
#2018-05-22|1446.44
#2018-05-23|1430.35
#2018-05-24|1432.05
#2018-05-25|1425.88
#2018-05-28|1423.16
#2018-05-29|1385.65
#2018-05-30|1401.71
#2018-05-31|1404.96
#2018-06-01|1414.08
#2018-06-04|1438.18
#2018-06-05|1421.44
#2018-06-06|1425.89
#2018-06-07|1425.89
#2018-06-08|1417.52
#2018-06-11|1445.04
#2018-06-12|1450.69
#2018-06-13|1452.72
#2018-06-14|1443.45
#2018-06-15|1436.52
#2018-06-18|1420.63
#2018-06-19|1410.91
#2018-06-20|1414.69
#2018-06-21|1419.02
#2018-06-22|1440.35
#2018-06-25|1423.68
#2018-06-26|1423.45
#2018-06-27|1426.78
#2018-06-28|1422.16
#2018-06-29|1447.32
#2018-07-02|1431.69
#2018-07-03|1444.12
#2018-07-04|1443.37
#2018-07-05|1456.02
#2018-07-06|1478.41
#2018-07-09|1482.56
#2018-07-10|1478.35
#2018-07-11|1472.46
#2018-07-12|1474.57
#2018-07-13|1473.78
#2018-07-16|1477.87
#2018-07-17|1476.20
#2018-07-18|1472.17
#2018-07-19|1467.87
#2018-07-20|1484.17
#2018-07-23|1485.89
#2018-07-24|1495.54
#2018-07-25|1499.13
#2018-07-26|1470.81
#2018-07-27|1481.21
#2018-07-30|1483.11
#2018-07-31|1477.65
#2018-08-01|1475.12
#2018-08-02|1455.71
#2018-08-03|1463.09
#2018-08-06|1457.94
#2018-08-07|1467.52
#2018-08-08|1456.96
#2018-08-09|1464.34
#2018-08-10|1423.92
#2018-08-13|1416.43
#2018-08-14|1424.25
#2018-08-15|1406.91
#2018-08-16|1423.34
#2018-08-17|1427.54
#2018-08-20|1436.01
#2018-08-21|1448.68
#2018-08-22|1445.05
#2018-08-23|1439.21
#2018-08-24|1447.06
#2018-08-27|1456.38
#2018-08-28|1458.70
#2018-08-29|1454.61
#2018-08-30|1429.49
#2018-08-31|1407.77
#2018-09-03|1403.81
#2018-09-04|1387.59
#2018-09-05|1378.99
#2018-09-06|1371.74
#2018-09-07|1365.61
#2018-09-10|1373.68
#2018-09-11|1363.97
#2018-09-12|1367.39
#2018-09-13|1379.28
#2018-09-14|1383.14
#2018-09-17|1389.19
#2018-09-18|1400.07
#2018-09-19|1398.50
#2018-09-20|1423.51
#2018-09-21|1423.66
#2018-09-24|1416.75
#2018-09-25|1416.97
#2018-09-26|1406.93
#2018-09-27|1390.52
#2018-09-28|1369.76
#2018-10-01|1368.04
#2018-10-02|1356.13
#2018-10-03|1383.44
#2018-10-04|1368.46
#2018-10-05|1359.50
#2018-10-08|1345.88
#2018-10-09|1347.60
#2018-10-10|1332.34
#2018-10-11|1309.84
#2018-10-12|1307.93
#2018-10-15|1309.79
#2018-10-16|1331.62
#2018-10-17|1317.45
#2018-10-18|1306.71
#2018-10-19|1302.39
#2018-10-22|1297.92
#2018-10-23|1264.92
#2018-10-24|1261.61
#2018-10-25|1203.05
#2018-10-26|1205.18
#2018-10-29|1218.70
#2018-10-30|1205.40
#2018-10-31|1210.44
#2018-11-01|1237.27
#2018-11-02|1234.30
#2018-11-05|1231.31
#2018-11-06|1225.48
#2018-11-07|1248.39
#2018-11-08|1236.07
#2018-11-09|1230.24
#2018-11-12|1208.07
#2018-11-13|1220.03
#2018-11-14|1231.15
#2018-11-15|1247.24
#2018-11-16|1260.22
#2018-11-19|1258.86
#2018-11-20|1226.55
#2018-11-21|1234.42
#2018-11-22|1221.33
#2018-11-23|1222.43
#2018-11-26|1226.50
#2018-11-27|1229.29
#2018-11-28|1222.65
#2018-11-29|1244.60
#2018-11-30|1239.14
#2018-12-03|1243.05
#2018-12-04|1231.08
#2018-12-05|1214.63
#2018-12-06|1172.35
#2018-12-07|1177.55
#2018-12-10|1159.99
#2018-12-11|1171.87
#2018-12-12|1192.84
#2018-12-13|1185.60
#2018-12-14|1168.38
#2018-12-17|1151.72
#2018-12-18|1154.36
#2018-12-19|1165.31
#2018-12-20|1138.49
#2018-12-21|1134.73
#2018-12-24|1123.07
#2018-12-25|1123.07
#2018-12-26|1122.47
#2018-12-27|1105.51
#2018-12-28|1117.65
#2018-12-31|1123.68
#2019-01-01|1123.68
#2019-01-02|1108.95
#2019-01-03|1116.25
#2019-01-04|1153.59
#2019-01-07|1157.95
#2019-01-08|1173.17
#2019-01-09|1182.45
#2019-01-10|1187.47
#2019-01-11|1199.94
#2019-01-14|1192.63
#2019-01-15|1197.21
#2019-01-16|1188.08
#2019-01-17|1186.13
#2019-01-18|1210.04
#2019-01-21|1203.88
#2019-01-22|1196.75
#2019-01-23|1203.51
#2019-01-24|1210.69
#2019-01-25|1221.48
#2019-01-28|1206.58
#2019-01-29|1209.88
#2019-01-30|1221.14
#2019-01-31|1236.17
#2019-02-01|1240.53
#2019-02-04|1243.17
#2019-02-05|1263.80
#2019-02-06|1260.52
#2019-02-07|1229.18
#2019-02-08|1210.26
#2019-02-11|1216.60
#2019-02-12|1227.41
#2019-02-13|1235.43
#2019-02-14|1216.33
#2019-02-15|1236.86
#2019-02-18|1248.69
#2019-02-19|1242.96
#2019-02-20|1261.80
#2019-02-21|1250.48
#2019-02-22|1228.95
#2019-02-25|1233.11
#2019-02-26|1238.17
#2019-02-27|1236.65
#2019-02-28|1265.69
#2019-03-01|1304.32
#2019-03-04|1288.92
#2019-03-05|1298.39
#2019-03-06|1292.16
#2019-03-07|1268.40
#2019-03-08|1259.18
#2019-03-11|1265.47
#2019-03-12|1274.78
#2019-03-13|1277.72
#2019-03-14|1275.99
#2019-03-15|1291.19
#2019-03-18|1303.17
#2019-03-19|1323.54
#2019-03-20|1310.40
#2019-03-21|1313.40
#2019-03-22|1279.86
#2019-03-25|1273.56
#2019-03-26|1284.38
#2019-03-27|1291.21
#2019-03-28|1285.24
#2019-03-29|1300.98
#2019-04-01|1310.10
#2019-04-02|1313.43
#2019-04-03|1323.12
#2019-04-04|1328.07
#2019-04-05|1344.12
#2019-04-08|1343.31
#2019-04-09|1344.68
#2019-04-10|1345.32
#2019-04-11|1358.79
#2019-04-12|1372.62
#2019-04-15|1374.49
#2019-04-16|1377.65
#2019-04-17|1370.40
#2019-04-18|1373.24
#2019-04-19|1373.24
#2019-04-22|1374.64
#2019-04-23|1357.47
#2019-04-24|1342.16
#2019-04-25|1321.03
#2019-04-26|1332.83
#2019-04-29|1337.99
#2019-04-30|1350.10
#2019-05-01|1354.14
#2019-05-02|1338.67
#2019-05-03|1338.37
#2019-05-06|1331.09
#2019-05-07|1304.58
#2019-05-08|1304.72
#2019-05-09|1279.52
#2019-05-10|1282.73
#2019-05-13|1266.94
#2019-05-14|1280.53
#2019-05-15|1284.91
#2019-05-16|1299.03
#2019-05-17|1282.43
#2019-05-20|1267.08
#2019-05-21|1272.27
#2019-05-22|1271.33
#2019-05-23|1263.51
#2019-05-24|1274.97
#2019-05-27|1282.73
#2019-05-28|1282.15
#2019-05-29|1256.73
#2019-05-30|1269.44
#2019-05-31|1254.91
#2019-06-03|1265.24
#2019-06-04|1283.64
#2019-06-05|1287.01
#2019-06-06|1285.45
#2019-06-07|1303.41
#2019-06-10|1304.96
#2019-06-11|1314.27
#2019-06-12|1317.12
#2019-06-13|1306.67
#2019-06-14|1288.67
#2019-06-17|1281.98
#2019-06-18|1305.09
#2019-06-19|1312.30
#2019-06-20|1327.05
#2019-06-21|1332.74
#2019-06-24|1337.31
#2019-06-25|1329.08
#2019-06-26|1319.59
#2019-06-27|1315.01
#2019-06-28|1334.71
#2019-07-01|1338.52
#2019-07-02|1348.92
#2019-07-03|1379.84
#2019-07-04|1380.67
#2019-07-05|1367.66
#2019-07-08|1358.58
#2019-07-09|1349.15
#2019-07-10|1347.91
#2019-07-11|1334.48
#2019-07-12|1328.97
#2019-07-15|1329.61
#2019-07-16|1332.46
#2019-07-17|1331.02
#2019-07-18|1328.92
#2019-07-19|1364.13
#2019-07-22|1374.65
#2019-07-23|1386.30
#2019-07-24|1391.49
#2019-07-25|1418.58
#2019-07-26|1417.38
#2019-07-29|1424.20
#2019-07-30|1407.94
#2019-07-31|1415.41
#2019-08-01|1426.44
#2019-08-02|1390.89
#2019-08-05|1368.19
#2019-08-06|1358.05
#2019-08-07|1366.22
#2019-08-08|1379.93
#2019-08-09|1369.97
#2019-08-12|1359.22
#2019-08-13|1353.90
#2019-08-14|1326.43
#2019-08-15|1320.67
#2019-08-16|1338.80
#2019-08-19|1352.45
#2019-08-20|1335.87
#2019-08-21|1352.63
#2019-08-22|1342.97
#2019-08-23|1336.43
#2019-08-26|1336.04
#2019-08-27|1336.89
#2019-08-28|1324.83
#2019-08-29|1343.39
#2019-08-30|1347.42
#2019-09-02|1342.98
#2019-09-03|1337.38
#2019-09-04|1351.13
#2019-09-05|1355.06
#2019-09-06|1351.53
#2019-09-09|1371.98
#2019-09-10|1365.48
#2019-09-11|1364.54
#2019-09-12|1391.41
#2019-09-13|1400.35
#2019-09-16|1382.68
#2019-09-17|1391.54
#2019-09-18|1391.17
#2019-09-19|1387.90
#2019-09-20|1400.83
#2019-09-23|1385.68
#2019-09-24|1370.17
#2019-09-25|1370.15
#2019-09-26|1377.44
#2019-09-27|1381.21
#2019-09-30|1379.33
#2019-10-01|1358.39
#2019-10-02|1326.79
#2019-10-03|1333.40
#2019-10-04|1349.43
#2019-10-07|1363.48
#2019-10-08|1341.39
#2019-10-09|1350.33
#2019-10-10|1359.19
#2019-10-11|1379.52
#2019-10-14|1369.61
#2019-10-15|1385.13
#2019-10-16|1384.00
#2019-10-17|1396.23
#2019-10-18|1394.81
#2019-10-21|1401.14
#2019-10-22|1390.31
#2019-10-23|1382.55
#2019-10-24|1392.42
#2019-10-25|1323.96
#2019-10-28|1325.01
#2019-10-29|1319.86
#2019-10-30|1325.97
#2019-10-31|1325.49
#2019-11-01|1329.58
#2019-11-04|1333.05
#2019-11-05|1330.34
#2019-11-06|1331.68
#2019-11-07|1323.88
#2019-11-08|1322.64
#2019-11-11|1322.67
#2019-11-12|1331.33
#2019-11-13|1333.02
#2019-11-14|1330.13
#2019-11-15|1342.67
#2019-11-18|1352.64
#2019-11-19|1350.90
#2019-11-20|1346.33
#2019-11-21|1340.46
#2019-11-22|1337.75
#2019-11-25|1344.07
#2019-11-26|1343.05
#2019-11-27|1342.85
#2019-11-28|1344.71
#2019-11-29|1345.90
#2019-12-02|1338.71
#2019-12-03|1334.48
#2019-12-04|1348.50
#2019-12-05|1342.97
#2019-12-06|1354.16
#2019-12-09|1356.70
#2019-12-10|1352.87
#2019-12-11|1354.02
#2019-12-12|1353.23
#2019-12-13|1356.98
#2019-12-16|1377.15
#2019-12-17|1372.94
#2019-12-18|1374.31
#2019-12-19|1378.66
#2019-12-20|1388.75
#2019-12-23|1389.20
#2019-12-24|1388.35
#2019-12-25|1388.35
#2019-12-26|1389.41
#2019-12-27|1400.79
#2019-12-30|1393.94
#2019-12-31|1387.46
#2020-01-01|1387.46
#2020-01-02|1407.68
#2020-01-03|1398.45
#2020-01-06|1394.81
#2020-01-07|1389.02
#2020-01-08|1380.33
#2020-01-09|1387.67
#2020-01-10|1392.52
#2020-01-13|1383.33
#2020-01-14|1380.65
#2020-01-15|1380.49
#2020-01-16|1383.68
#2020-01-17|1385.54
#2020-01-20|1382.63
#2020-01-21|1386.60
#2020-01-22|1381.32
#2020-01-23|1364.70
#2020-01-24|1373.74
#2020-01-27|1335.71
#2020-01-28|1351.34
#2020-01-29|1352.02
#2020-01-30|1342.88
#2020-01-31|1344.66
#2020-02-03|1346.43
#2020-02-04|1375.56
#2020-02-05|1388.43
#2020-02-06|1394.00
#2020-02-07|1372.87
#2020-02-10|1368.05
#2020-02-11|1374.07
#2020-02-12|1379.93
#2020-02-13|1376.74
#2020-02-14|1375.92
#2020-02-17|1376.53
#2020-02-18|1372.91
#2020-02-19|1369.51
#2020-02-20|1360.72
#2020-02-21|1351.16
#2020-02-24|1302.00
#2020-02-25|1272.46
#2020-02-26|1270.45
#2020-02-27|1197.85
#2020-02-28|1132.68
#2020-03-02|1168.34
#2020-03-03|1183.51
#2020-03-04|1188.13
#2020-03-05|1176.64
#2020-03-06|1148.09
#2020-03-09|1065.57
#2020-03-10|1054.55
#2020-03-11|1055.55
#2020-03-12| 884.80
#2020-03-13| 905.06
#2020-03-16| 834.59
#2020-03-17| 821.26
#2020-03-18| 812.58
#2020-03-19| 847.25
#2020-03-20| 905.82
#2020-03-23| 876.39
#2020-03-24| 924.60
#2020-03-25| 947.88
#2020-03-26| 992.25
#2020-03-27| 946.37
#2020-03-30| 946.02
#2020-03-31| 970.08
#2020-04-01| 946.05
#2020-04-02| 960.04
#2020-04-03| 944.80
#2020-04-06| 975.48
#2020-04-07|1003.15
#2020-04-08|1008.29
#2020-04-09|1023.36
#2020-04-10|1023.36
#2020-04-13|1019.80
#2020-04-14|1022.95
#2020-04-15| 978.23
#2020-04-16| 977.99
#2020-04-17|1003.68
#2020-04-20|1007.23
#2020-04-21| 963.91
#2020-04-22| 972.96
#2020-04-23| 994.38
#2020-04-24| 969.97
#2020-04-27|1004.39
#2020-04-28|1033.66
#2020-04-29|1065.31
#2020-04-30|1039.07
#2020-05-01|1044.34
#2020-05-04| 982.44
#2020-05-05| 993.48
#2020-05-06| 993.74
#2020-05-07|1005.97
#2020-05-08|1016.48
#2020-05-11|1013.09
#2020-05-12|1013.11
#2020-05-13| 984.58
#2020-05-14| 947.49
#2020-05-15| 960.90
#2020-05-18| 995.45
#2020-05-19| 978.48
#2020-05-20| 994.11
#2020-05-21| 969.77
#2020-05-22| 973.01
#2020-05-25| 987.13
#2020-05-26|1044.44
#2020-05-27|1063.46
#2020-05-28|1090.43
#2020-05-29|1072.95
#2020-06-01|1097.28
#2020-06-02|1118.73
#2020-06-03|1165.35
#2020-06-04|1183.70
#2020-06-05|1204.29
#2020-06-08|1196.80
#2020-06-09|1189.07
#2020-06-10|1171.13
#2020-06-11|1115.48
#2020-06-12|1113.53
#2020-06-15|1127.60
#2020-06-16|1162.74
#2020-06-17|1155.60
#2020-06-18|1150.81
#2020-06-19|1139.45
#2020-06-22|1142.38
#2020-06-23|1169.70
#2020-06-24|1117.76
#2020-06-25|1127.09
#2020-06-26|1110.67
#2020-06-29|1117.26
#2020-06-30|1120.43
#2020-07-01|1122.05
#2020-07-02|1142.35
#2020-07-03|1141.65
#2020-07-06|1176.14
#2020-07-07|1173.04
#2020-07-08|1169.41
#2020-07-09|1155.05
#2020-07-10|1176.87
#2020-07-13|1189.88
#2020-07-14|1183.30
#2020-07-15|1200.52
#2020-07-16|1201.69
#2020-07-17|1198.68
#2020-07-20|1212.61
#2020-07-21|1234.07
#2020-07-22|1223.41
#2020-07-23|1222.57
#2020-07-24|1206.53
#2020-07-27|1210.94
#2020-07-28|1225.38
#2020-07-29|1220.82
#2020-07-30|1212.31
#2020-07-31|1182.87
#2020-08-03|1186.28
#2020-08-04|1193.89
#2020-08-05|1205.98
#2020-08-06|1180.93
#2020-08-07|1180.47
#2020-08-10|1182.16
#2020-08-11|1210.13
#2020-08-12|1226.09
#2020-08-13|1225.47
#2020-08-14|1215.94
#2020-08-17|1220.26
#2020-08-18|1220.03
#2020-08-19|1217.37
#2020-08-20|1194.18
#2020-08-21|1175.97
#2020-08-24|1204.70
#2020-08-25|1203.01
#2020-08-26|1215.39
#2020-08-27|1206.91
#2020-08-28|1214.69
#2020-08-31|1208.58
#2020-09-01|1199.41
#2020-09-02|1209.62
#2020-09-03|1200.55
#2020-09-04|1180.69
#2020-09-07|1199.97
#2020-09-08|1169.61
#2020-09-09|1191.16
#2020-09-10|1196.37
#2020-09-11|1187.04
#2020-09-14|1187.91
#2020-09-15|1192.73
#2020-09-16|1202.73
#2020-09-17|1208.02
#2020-09-18|1210.54
#2020-09-21|1153.58
#2020-09-22|1146.61
#2020-09-23|1141.06
#2020-09-24|1119.74
#2020-09-25|1118.30
#2020-09-28|1153.65
#2020-09-29|1154.25
#2020-09-30|1151.10
#2020-10-01|1151.68
#2020-10-02|1152.31
#2020-10-05|1177.83
#2020-10-06|1197.82
#2020-10-07|1195.66
#2020-10-08|1210.70
#2020-10-09|1223.20
#2020-10-12|1227.31
#2020-10-13|1199.64
#2020-10-14|1198.90
#2020-10-15|1158.11
#2020-10-16|1167.57
#2020-10-19|1174.44
#2020-10-20|1179.24
#2020-10-21|1158.66
#2020-10-22|1155.09
#2020-10-23|1175.24
#2020-10-26|1161.77
#2020-10-27|1146.39
#2020-10-28|1100.47
#2020-10-29|1092.25
#2020-10-30|1085.19
#2020-11-02|1090.10
#2020-11-03|1129.62
#2020-11-04|1146.52
#2020-11-05|1170.74
#2020-11-06|1170.26
#2020-11-09|1241.70
#2020-11-10|1292.67
#2020-11-11|1289.72
#2020-11-12|1285.38
#2020-11-13|1289.25
#2020-11-16|1314.13
#2020-11-17|1314.07
#2020-11-18|1316.62
#2020-11-19|1296.57
#2020-11-20|1300.42
#2020-11-23|1303.98
#2020-11-24|1342.83
#2020-11-25|1340.94
#2020-11-26|1339.02
#2020-11-27|1353.81
#2020-11-30|1335.88
#2020-12-01|1358.42
#2020-12-02|1360.00
#2020-12-03|1377.36
#2020-12-04|1383.01
#2020-12-07|1377.40
#2020-12-08|1373.47
#2020-12-09|1371.11
#2020-12-10|1378.77
#2020-12-11|1363.33
#2020-12-14|1375.39
#2020-12-15|1383.34
#2020-12-16|1375.00
#2020-12-17|1393.64
#2020-12-18|1384.26
#2020-12-21|1353.43
#2020-12-22|1362.40
#2020-12-23|1382.13
#2020-12-24|1380.06
#2020-12-25|1380.06
#2020-12-28|1387.36
#2020-12-29|1394.70
#2020-12-30|1396.39
#2020-12-31|1369.98
#2021-01-01|1369.98
#2021-01-04|1388.42
#2021-01-05|1381.17
#2021-01-06|1406.74
#2021-01-07|1407.17
#2021-01-08|1409.24
#2021-01-11|1376.43
#2021-01-12|1383.54
#2021-01-13|1386.14
#2021-01-14|1392.26
#2021-01-15|1378.67
#2021-01-18|1385.35
#2021-01-19|1380.94
#2021-01-20|1385.12
#2021-01-21|1392.14
#2021-01-22|1385.26
#2021-01-25|1358.51
#2021-01-26|1369.28
#2021-01-27|1338.24
#2021-01-28|1350.93
#2021-01-29|1331.11
#2021-02-01|1345.28
#2021-02-02|1370.42
#2021-02-03|1375.17
#2021-02-04|1378.58
#2021-02-05|1393.40
#2021-02-08|1387.24
#2021-02-09|1390.34
#2021-02-10|1387.91
#2021-02-11|1376.17
#2021-02-12|1372.14
#2021-02-15|1386.21
#2021-02-16|1375.73
#2021-02-17|1360.45
#2021-02-18|1345.82
#2021-02-19|1370.17
#2021-02-22|1365.18
#2021-02-23|1365.84
#2021-02-24|1368.46
#2021-02-25|1353.53
#2021-02-26|1303.28
#2021-03-01|1325.80
#2021-03-02|1316.11
#2021-03-03|1315.64
#2021-03-04|1316.80
#2021-03-05|1285.53
#2021-03-08|1308.67
#2021-03-09|1318.17
#2021-03-10|1326.71
#2021-03-11|1324.99
#2021-03-12|1328.43
#2021-03-15|1325.73
#2021-03-16|1322.16
#2021-03-17|1337.50
#2021-03-18|1344.66
#2021-03-19|1335.69
#2021-03-22|1340.38
#2021-03-23|1330.60
#2021-03-24|1321.32
#2021-03-25|1304.30
#2021-03-26|1321.32
#2021-03-29|1327.10
#2021-03-30|1337.20
#2021-03-31|1325.15
#2021-04-01|1334.71
#2021-04-02|1334.71
#2021-04-05|1339.02
#2021-04-06|1344.58
#2021-04-07|1344.36
#2021-04-08|1354.32
#2021-04-09|1354.78
#2021-04-12|1352.64
#2021-04-13|1345.89
#2021-04-14|1357.84
#2021-04-15|1373.81
#2021-04-16|1386.94
#2021-04-19|1398.39
#2021-04-20|1378.66
#2021-04-21|1399.08
#2021-04-22|1416.82
#2021-04-23|1413.01
#2021-04-26|1427.88
#2021-04-27|1421.35
#2021-04-28|1432.29
#2021-04-29|1436.98
#2021-04-30|1421.42
#2021-05-03|1429.57
#2021-05-04|1411.96
#2021-05-05|1425.02
#2021-05-06|1452.30
#2021-05-07|1465.57
#2021-05-10|1473.09
#2021-05-11|1453.79
#2021-05-12|1455.31
#2021-05-13|1460.62
#2021-05-14|1480.46
#2021-05-17|1483.66
#2021-05-18|1489.51
#2021-05-19|1471.46
#2021-05-20|1483.67
#2021-05-21|1488.94
#2021-05-24|1494.98
#2021-05-25|1494.84
#2021-05-26|1490.89
#2021-05-27|1487.89
#2021-05-28|1494.44
#2021-05-31|1486.68
#2021-06-01|1504.33
#2021-06-02|1509.86
#2021-06-03|1493.82
#2021-06-04|1499.12
#2021-06-07|1517.00
#2021-06-08|1520.69
#2021-06-09|1531.41
#2021-06-10|1533.43
#2021-06-11|1532.10
#2021-06-14|1540.92
#2021-06-15|1546.02
#2021-06-16|1545.77
#2021-06-17|1516.12
#2021-06-18|1475.02
#2021-06-21|1488.26
#2021-06-22|1487.42
#2021-06-23|1476.01
#2021-06-24|1485.20
#2021-06-25|1494.49
#2021-06-28|1478.71
#2021-06-29|1473.73
#2021-06-30|1454.89
#2021-07-01|1467.79
#2021-07-02|1459.94
#2021-07-05|1463.96
#2021-07-06|1448.54
#2021-07-07|1451.65
#2021-07-08|1435.53
#2021-07-09|1454.55
#2021-07-12|1458.76
#2021-07-13|1456.00
#2021-07-14|1449.14
#2021-07-15|1435.11
#2021-07-16|1435.54
#2021-07-19|1401.28
#2021-07-20|1409.34
#2021-07-21|1443.05
#2021-07-22|1447.58
#2021-07-23|1447.95
#2021-07-26|1455.95
#2021-07-27|1451.41
#2021-07-28|1453.95
#2021-07-29|1438.14
#2021-07-30|1420.19
#2021-08-02|1428.57
#2021-08-03|1421.55
#2021-08-04|1426.63
#2021-08-05|1434.99
#2021-08-06|1428.88
#2021-08-09|1425.60
#2021-08-10|1428.59
#2021-08-11|1435.19
#2021-08-12|1436.41
#2021-08-13|1448.69
#2021-08-16|1442.09
#2021-08-17|1429.58
#2021-08-18|1432.91
#2021-08-19|1402.69
#2021-08-20|1406.49
#2021-08-23|1426.87
#2021-08-24|1432.71
#2021-08-25|1430.57
#2021-08-26|1428.15
#2021-08-27|1432.58
#2021-08-30|1433.95
#2021-08-31|1434.00
#2021-09-01|1447.12
#2021-09-02|1444.72
#2021-09-03|1432.40
#2021-09-06|1432.49
#2021-09-07|1424.99
#2021-09-08|1402.92
#2021-09-09|1394.53
#2021-09-10|1385.66
#2021-09-13|1391.60
#2021-09-14|1383.25
#2021-09-15|1368.50
#2021-09-16|1369.89
#2021-09-17|1365.65
#2021-09-20|1349.81
#2021-09-21|1362.55
#2021-09-22|1375.09
#2021-09-23|1385.04
#2021-09-24|1369.73
#2021-09-27|1386.45
#2021-09-28|1368.75
#2021-09-29|1357.13
#2021-09-30|1358.41
#2021-10-01|1352.85
#2021-10-04|1351.03
#2021-10-05|1354.89
#2021-10-06|1332.94
#2021-10-07|1349.13
#2021-10-08|1347.15
#2021-10-11|1348.68
#2021-10-12|1344.11
#2021-10-13|1353.44
#2021-10-14|1368.74
#2021-10-15|1366.83
#2021-10-18|1358.60
#2021-10-19|1369.94
#2021-10-20|1383.09
#2021-10-21|1372.37
#2021-10-22|1377.91
#2021-10-25|1376.47
#2021-10-26|1379.07
#2021-10-27|1377.98
#2021-10-28|1438.98
#2021-10-29|1412.61
#2021-11-01|1418.52
#2021-11-02|1421.72
#2021-11-03|1433.35
#2021-11-04|1431.75
#2021-11-05|1436.08
#2021-11-08|1434.96
#2021-11-09|1435.88
#2021-11-10|1431.12
#2021-11-11|1423.14
#2021-11-12|1407.79
#2021-11-15|1413.00
#2021-11-16|1399.49
#2021-11-17|1388.78
#2021-11-18|1390.18
#2021-11-19|1371.92
#2021-11-22|1360.85
#2021-11-23|1349.15
#2021-11-24|1356.18
#2021-11-25|1377.38
#2021-11-26|1344.90
#2021-11-29|1341.24
#2021-11-30|1325.84
#2021-12-01|1347.06
#2021-12-02|1347.44
#2021-12-03|1333.15
#2021-12-06|1360.38
#2021-12-07|1368.57
#2021-12-08|1363.86
#2021-12-09|1359.57
#2021-12-10|1357.19
#2021-12-13|1349.17
#2021-12-14|1346.64
#2021-12-15|1340.26
#2021-12-16|1364.80
#2021-12-17|1362.83
#2021-12-20|1355.18
#2021-12-21|1373.28
#2021-12-22|1385.05
#2021-12-23|1394.21
#2021-12-24|1393.76
#2021-12-27|1399.07
#2021-12-28|1400.01
#2021-12-29|1404.13
#2021-12-30|1408.61
#2021-12-31|1410.52
#2022-01-03|1423.52
#2022-01-04|1436.66
#2022-01-05|1434.11
#2022-01-06|1414.08
#2022-01-07|1421.81
#2022-01-10|1410.19
#2022-01-11|1417.18
#2022-01-12|1424.59
#2022-01-13|1436.42
#2022-01-14|1436.73
#2022-01-17|1437.85
#2022-01-18|1420.84
#2022-01-19|1413.20
#2022-01-20|1415.11
#2022-01-21|1394.28
#2022-01-24|1341.04
#2022-01-25|1351.11
#2022-01-26|1364.07
#2022-01-27|1355.31
#2022-01-28|1331.90
#2022-01-31|1341.35
#2022-02-01|1359.93
#2022-02-02|1370.23
#2022-02-03|1359.55
#2022-02-04|1339.05
#2022-02-07|1348.12
#2022-02-08|1355.18
#2022-02-09|1364.54
#2022-02-10|1385.52
#2022-02-11|1367.16
#2022-02-14|1328.10
#2022-02-15|1353.71
#2022-02-16|1370.06
#2022-02-17|1358.61
#2022-02-18|1348.46
#2022-02-21|1320.70
#2022-02-22|1317.54
#2022-02-23|1324.14
#2022-02-24|1274.88
#2022-02-25|1353.54
#2022-02-28|1320.01
#2022-03-01|1274.32
#2022-03-02|1272.19
#2022-03-03|1247.96
#2022-03-04|1194.19
#2022-03-07|1160.68
#2022-03-08|1157.58
#2022-03-09|1245.09
#2022-03-10|1227.31
#2022-03-11|1239.04
#2022-03-14|1262.06
#2022-03-15|1260.50
#2022-03-16|1304.32
#2022-03-17|1325.08
#2022-03-18|1331.93
#2022-03-21|1326.46
#2022-03-22|1330.80
#2022-03-23|1311.17
#2022-03-24|1308.68
#2022-03-25|1310.03
#2022-03-28|1311.93
#2022-03-29|1354.54
#2022-03-30|1358.62
#2022-03-31|1337.97
#2022-04-01|1340.70
#2022-04-04|1350.94
#2022-04-05|1343.66
#2022-04-06|1313.85
#2022-04-07|1304.19
#2022-04-08|1320.63
#2022-04-11|1312.28
#2022-04-12|1310.26
#2022-04-13|1308.43
#2022-04-14|1309.13
#2022-04-15|1309.13
#2022-04-18|1311.19
#2022-04-19|1310.61
#2022-04-20|1346.78
#2022-04-21|1348.72
#2022-04-22|1309.99
#2022-04-25|1281.70
#2022-04-26|1273.59
#2022-04-27|1256.27
#2022-04-28|1251.58
#2022-04-29|1266.76
#2022-05-02|1244.50
#2022-05-03|1261.65
#2022-05-04|1259.69
#2022-05-05|1266.77
#2022-05-06|1242.26
#2022-05-09|1196.56
#2022-05-10|1214.56
#2022-05-11|1232.23
#2022-05-12|1208.21
#2022-05-13|1216.47
#2022-05-16|1227.57
#2022-05-17|1258.99
#2022-05-18|1239.74
#2022-05-19|1215.04
#2022-05-20|1219.47
#2022-05-23|1241.99
#2022-05-24|1232.72
#2022-05-25|1239.86
#2022-05-26|1246.52
#2022-05-27|1252.09
#2022-05-30|1260.57
#2022-05-31|1236.64
#2022-06-01|1222.52
#2022-06-02|1227.04
#2022-06-03|1235.93
#2022-06-06|1250.87
#2022-06-07|1243.70
#2022-06-08|1245.34
#2022-06-09|1218.25
#2022-06-10|1176.27
#2022-06-13|1151.00
#2022-06-14|1138.82
#2022-06-15|1167.90
#2022-06-16|1143.33
#2022-06-17|1154.76
#2022-06-20|1168.34
#2022-06-21|1171.90
#2022-06-22|1170.89
#2022-06-23|1153.47
#2022-06-24|1170.38
#2022-06-27|1190.15
#2022-06-28|1188.39
#2022-06-29|1180.72
#2022-06-30|1165.71
#2022-07-01|1169.96
#2022-07-04|1167.39
#2022-07-05|1140.33
#2022-07-06|1153.12
#2022-07-07|1163.97
#2022-07-08|1174.40
#2022-07-11|1162.38
#2022-07-12|1151.52
#2022-07-13|1152.03
#2022-07-14|1124.96
#2022-07-15|1142.54
#2022-07-18|1168.78
#2022-07-19|1184.36
#2022-07-20|1171.76
#2022-07-21|1162.26
#2022-07-22|1156.52
#2022-07-25|1161.71
#2022-07-26|1152.86
#2022-07-27|1157.35
#2022-07-28|1148.65
#2022-07-29|1162.91
#2022-08-01|1154.60
#2022-08-02|1138.48
#2022-08-03|1152.89
#2022-08-04|1160.74
#2022-08-05|1152.71
#2022-08-08|1170.92
#2022-08-09|1173.02
#2022-08-10|1195.84
#2022-08-11|1196.08
#2022-08-12|1184.16
#2022-08-15|1185.27
#2022-08-16|1183.90
#2022-08-17|1171.00
#2022-08-18|1160.34
#2022-08-19|1141.85
#2022-08-22|1121.48
#2022-08-23|1114.79
#2022-08-24|1128.40
#2022-08-25|1121.82
#2022-08-26|1104.75
#2022-08-29|1092.04
#2022-08-30|1089.22
#2022-08-31|1082.40
#2022-09-01|1056.72
#2022-09-02|1090.56
#2022-09-05|1068.71
#2022-09-06|1069.54
#2022-09-07|1076.09
#2022-09-08|1090.82
#2022-09-09|1110.28
#2022-09-12|1141.19
#2022-09-13|1106.62
#2022-09-14|1092.54
#2022-09-15|1093.98
#2022-09-16|1094.89
#2022-09-19|1090.80
#2022-09-20|1083.35
#2022-09-21|1071.25
#2022-09-22|1053.90
#2022-09-23|1017.95
#2022-09-26|1002.83
#2022-09-27|1003.75
#2022-09-28|1002.44
#2022-09-29|1000.97
#2022-09-30|1013.22
#2022-10-03|1014.98
#2022-10-04|1065.00
#2022-10-05|1043.52
#2022-10-06|1037.75
#2022-10-07|1013.74
#2022-10-10|1001.99
#2022-10-11|1001.70
#2022-10-12| 997.26
#2022-10-13|1004.21
#2022-10-14|1017.95
#2022-10-17|1041.94
#2022-10-18|1054.44
#2022-10-19|1032.84
#2022-10-20|1033.83
#2022-10-21|1034.58
#2022-10-24|1057.80
#2022-10-25|1077.18
#2022-10-26|1086.86
#2022-10-27|1089.57
#2022-10-28|1098.02
#2022-10-31|1097.36
#2022-11-01|1104.16
#2022-11-02|1090.78
#2022-11-03|1073.75
#2022-11-04|1113.10
#2022-11-07|1129.08
#2022-11-08|1138.64
#2022-11-09|1126.78
#2022-11-10|1160.42
#2022-11-11|1172.68
#2022-11-14|1179.76
#2022-11-15|1182.33
#2022-11-16|1173.76
#2022-11-17|1163.54
#2022-11-18|1183.88
#2022-11-21|1171.74
#2022-11-22|1180.73
#2022-11-23|1192.01
#2022-11-24|1209.97
#2022-11-25|1211.27
#2022-11-28|1215.46
#2022-11-29|1204.85
#2022-11-30|1208.15
#2022-12-01|1236.84
#2022-12-02|1250.76
#2022-12-05|1246.17
#2022-12-06|1244.55
#2022-12-07|1238.30
#2022-12-08|1241.14
#2022-12-09|1248.75
#2022-12-12|1241.42
#2022-12-13|1270.95
#2022-12-14|1275.16
#2022-12-15|1256.18
#2022-12-16|1241.17
#2022-12-19|1239.99
#2022-12-20|1247.72
#2022-12-21|1266.15
#2022-12-22|1259.54
#2022-12-23|1259.55
#2022-12-26|1259.55
#2022-12-27|1262.22
#2022-12-28|1254.59
#2022-12-29|1270.46
#2022-12-30|1255.72
#2023-01-02|1271.23
#2023-01-03|1266.56
#2023-01-04|1284.58
#2023-01-05|1268.00
#2023-01-06|1288.83
#2023-01-09|1300.68
#2023-01-10|1296.71
#2023-01-11|1315.82
#2023-01-12|1322.04
#2023-01-13|1333.40
#2023-01-16|1334.63
#2023-01-17|1334.70
#2023-01-18|1324.09
#2023-01-19|1296.43
#2023-01-20|1303.89
#2023-01-23|1314.75
#2023-01-24|1313.25
#2023-01-25|1309.30
#2023-01-26|1304.38
#2023-01-27|1298.47
#2023-01-30|1303.52
#2023-01-31|1308.01
#2023-02-01|1312.91
#2023-02-02|1324.93
#2023-02-03|1315.03
#2023-02-06|1297.32
#2023-02-07|1286.65
#2023-02-08|1297.34
#2023-02-09|1309.59
#2023-02-10|1292.22
#2023-02-13|1301.50
#2023-02-14|1299.98
#2023-02-15|1305.80
#2023-02-16|1302.87
#2023-02-17|1300.04
#2023-02-20|1308.08
#2023-02-21|1302.07
#2023-02-22|1298.90
#2023-02-23|1298.22
#2023-02-24|1282.30
#2023-02-27|1303.90
#2023-02-28|1303.00
#2023-03-01|1303.50
#2023-03-02|1287.93
#2023-03-03|1299.37
#2023-03-06|1302.73
#2023-03-07|1283.69
#2023-03-08|1278.45
#2023-03-09|1278.86
#2023-03-10|1273.76
#2023-03-13|1245.46
#2023-03-14|1267.71
#2023-03-15|1216.86
#2023-03-16|1240.33
#2023-03-17|1226.63
#2023-03-20|1242.88
#2023-03-21|1265.74
#2023-03-22|1269.00
#2023-03-23|1275.71
#2023-03-24|1255.51
#2023-03-27|1271.58
#2023-03-28|1283.87
#2023-03-29|1314.36
#2023-03-30|1332.22
#2023-03-31|1334.32
#2023-04-03|1333.67
#2023-04-04|1338.17
#2023-04-05|1338.07
#2023-04-06|1347.74
#2023-04-07|1347.74
#2023-04-10|1337.38
#2023-04-11|1345.40
#2023-04-12|1336.30
#2023-04-13|1344.09
#2023-04-14|1349.76
#2023-04-17|1344.83
#2023-04-18|1340.99
#2023-04-19|1354.50
#2023-04-20|1352.23
#2023-04-21|1351.32
#2023-04-24|1361.43
#2023-04-25|1355.94
#2023-04-26|1357.00
#2023-04-27|1345.22
#2023-04-28|1351.89
#2023-05-01|1344.61
#2023-05-02|1331.17
#2023-05-03|1346.57
#2023-05-04|1339.63
#2023-05-05|1352.35
#2023-05-08|1356.01
#2023-05-09|1342.83
#2023-05-10|1325.93
#2023-05-11|1323.56
#2023-05-12|1318.10
#2023-05-15|1323.56
#2023-05-16|1299.84
#2023-05-17|1286.81
#2023-05-18|1293.85
#2023-05-19|1301.59
#2023-05-22|1301.84
#2023-05-23|1297.68
#2023-05-24|1270.79
#2023-05-25|1258.13
#2023-05-26|1261.94
#2023-05-29|1258.74
#2023-05-30|1235.00
#2023-05-31|1210.79
#2023-06-01|1225.07
#2023-06-02|1247.53
#2023-06-05|1247.12
#2023-06-06|1252.68
#2023-06-07|1255.55
#2023-06-08|1255.82
#2023-06-09|1254.90
#2023-06-12|1253.99
#2023-06-13|1265.50
#2023-06-14|1281.23
#2023-06-15|1290.98
#2023-06-16|1295.43
#2023-06-19|1272.65
#2023-06-20|1266.24
#2023-06-21|1266.04
#2023-06-22|1271.16
#2023-06-23|1254.93
#2023-06-26|1249.89
#2023-06-27|1245.74
#2023-06-28|1242.53
#2023-06-29|1241.75
#2023-06-30|1260.10
#2023-07-03|1262.16
#2023-07-04|1261.31
#2023-07-05|1257.34
#2023-07-06|1236.19
#2023-07-07|1244.65
#2023-07-10|1248.87
#2023-07-11|1259.25
#2023-07-12|1285.57
#2023-07-13|1292.63
#2023-07-14|1295.37
#2023-07-17|1340.31
#2023-07-18|1344.60
#2023-07-19|1362.77
#2023-07-20|1370.95
#2023-07-21|1375.84
#2023-07-24|1367.24
#2023-07-25|1372.80
#2023-07-26|1367.48
#2023-07-27|1366.24
#2023-07-28|1365.73
#2023-07-31|1350.50
#2023-08-01|1337.75
#2023-08-02|1318.20
#2023-08-03|1321.20
#2023-08-04|1335.51
#2023-08-07|1327.52
#2023-08-08|1317.27
#2023-08-09|1326.26
#2023-08-10|1331.84
#2023-08-11|1314.66
#2023-08-14|1310.48
#2023-08-15|1308.68
#2023-08-16|1295.25
#2023-08-17|1288.08
#2023-08-18|1278.16
#2023-08-21|1287.32
#2023-08-22|1292.37
#2023-08-23|1292.45
#2023-08-24|1292.60
#2023-08-25|1286.00
#2023-08-28|1301.05
#2023-08-29|1311.45
#2023-08-30|1318.48
#2023-08-31|1304.03
#2023-09-01|1301.33
#2023-09-04|1287.42
#2023-09-05|1280.97
#2023-09-06|1289.92
#2023-09-07|1282.91
#2023-09-08|1286.75
#2023-09-11|1301.64
#2023-09-12|1289.59
#2023-09-13|1285.88
#2023-09-14|1295.21
#2023-09-15|1304.46
#2023-09-18|1298.80
#2023-09-19|1304.49
#2023-09-20|1314.10
#2023-09-21|1293.57
#2023-09-22|1286.42
#2023-09-25|1255.17
#2023-09-26|1244.44
#2023-09-27|1225.21
#2023-09-28|1232.03
#2023-09-29|1253.95
#2023-10-02|1217.03
#2023-10-03|1202.81
#2023-10-04|1197.15
#2023-10-05|1213.38
#2023-10-06|1204.96
#2023-10-09|1202.64
#2023-10-10|1233.42
#2023-10-11|1243.93
#2023-10-12|1229.81
#2023-10-13|1215.95
#2023-10-16|1229.06
#2023-10-17|1226.58
#2023-10-18|1208.64
#2023-10-19|1198.01
#2023-10-20|1180.02
#2023-10-23|1176.84
#2023-10-24|1178.51
#2023-10-25|1185.21
#2023-10-26|1175.16
#2023-10-27|1173.26
#2023-10-30|1185.83
#2023-10-31|1213.50
#2023-11-01|1206.85
#2023-11-02|1242.72
#2023-11-03|1273.25
#2023-11-06|1264.78
#2023-11-07|1258.42
#2023-11-08|1260.46
#2023-11-09|1273.28
#2023-11-10|1251.32
#2023-11-13|1262.57
#2023-11-14|1296.14
#2023-11-15|1310.39
#2023-11-16|1306.73
#2023-11-17|1313.98
#2023-11-20|1321.13
#2023-11-21|1319.56
#2023-11-22|1324.85
#2023-11-23|1333.74
#2023-11-24|1343.38
#2023-11-27|1331.70
#2023-11-28|1334.27
#2023-11-29|1335.62
#2023-11-30|1336.25
#2023-12-01|1343.95
#2023-12-04|1346.32
#2023-12-05|1351.94
#2023-12-06|1358.42
#2023-12-07|1358.11
#2023-12-08|1371.80
#2023-12-11|1372.33
#2023-12-12|1382.97
#2023-12-13|1368.10
#2023-12-14|1405.50
#2023-12-15|1392.03
#2023-12-18|1389.10
#2023-12-19|1408.54
#2023-12-20|1411.11
#2023-12-21|1403.01
#2023-12-22|1419.72
#2023-12-25|1419.72
#2023-12-26|1421.53
#2023-12-27|1437.27
#2023-12-28|1435.74
#2023-12-29|1432.08
#2024-01-01|1432.08
#2024-01-02|1426.55
#2024-01-03|1409.10
#2024-01-04|1429.17
#2024-01-05|1434.82
#2024-01-08|1438.92
#2024-01-09|1428.43
#2024-01-10|1438.27
#2024-01-11|1416.47
#2024-01-12|1428.13
#2024-01-15|1422.17
#2024-01-16|1392.35
#2024-01-17|1364.89
#2024-01-18|1362.30
#2024-01-19|1370.84
#2024-01-22|1381.19
#2024-01-23|1373.24
#2024-01-24|1393.91
#2024-01-25|1379.53
#2024-01-26|1395.24
#2024-01-29|1382.53
#2024-01-30|1384.72
#2024-01-31|1394.65
#2024-02-01|1379.29
#2024-02-02|1373.43
#2024-02-05|1363.57
#2024-02-06|1370.15
#2024-02-07|1392.47
#2024-02-08|1407.77
#2024-02-09|1405.92
#2024-02-12|1418.20
#2024-02-13|1397.97
#2024-02-14|1384.29
#2024-02-15|1398.88
#2024-02-16|1395.70
#2024-02-19|1396.07
#2024-02-20|1400.49
#2024-02-21|1402.41
#2024-02-22|1406.16
#2024-02-23|1412.69
#2024-02-26|1409.43
#2024-02-27|1411.96
#2024-02-28|1413.60
#2024-02-29|1392.20
#2024-03-01|1401.96
#2024-03-04|1398.50
#2024-03-05|1399.92
#2024-03-06|1413.35
#2024-03-07|1426.75
#2024-03-08|1438.98
#2024-03-11|1443.65
#2024-03-12|1449.32
#2024-03-13|1457.18
#2024-03-14|1414.27
#2024-03-15|1409.98
#2024-03-18|1404.21
#2024-03-19|1403.16
#2024-03-20|1399.36
#2024-03-21|1434.86
#2024-03-22|1433.60
#2024-03-25|1440.69
#2024-03-26|1442.51
#2024-03-27|1450.90
#2024-03-28|1450.64
#2024-03-29|1450.64
#2024-04-01|1443.19
#2024-04-02|1439.01
#2024-04-03|1451.86
#2024-04-04|1454.46
#2024-04-05|1437.99
#2024-04-08|1447.69
#2024-04-09|1445.66
#2024-04-10|1425.96
#2024-04-11|1421.52
#2024-04-12|1414.38
#2024-04-15|1411.18
#2024-04-16|1389.09
#2024-04-17|1387.97
#2024-04-18|1401.69
#2024-04-19|1408.08
#2024-04-22|1418.93
#2024-04-23|1436.38
#2024-04-24|1433.65
#2024-04-25|1431.51
#2024-04-26|1432.63
#2024-04-29|1442.28
#2024-04-30|1439.26
#2024-05-01|1438.05
#2024-05-02|1442.32
#2024-05-03|1460.06
#2024-05-06|1465.63
#2024-05-07|1488.30
#2024-05-08|1504.80
#2024-05-09|1500.84
#2024-05-10|1510.39
#2024-05-13|1518.93
#2024-05-14|1519.67
#2024-05-15|1547.13
#2024-05-16|1540.42
#2024-05-17|1550.36
#2024-05-20|1545.81
#2024-05-21|1538.18
#2024-05-22|1531.34
#2024-05-23|1521.98
#2024-05-24|1522.61
#2024-05-27|1529.15
#2024-05-28|1510.98
#2024-05-29|1493.89
#2024-05-30|1491.52
#2024-05-31|1497.05
#2024-06-03|1508.36
#2024-06-04|1500.16
#2024-06-05|1497.92
#2024-06-06|1509.80
#2024-06-07|1495.86
#2024-06-10|1477.37
#2024-06-11|1464.17
#2024-06-12|1496.14
#2024-06-13|1469.60
#2024-06-14|1445.80
#2024-06-17|1449.71
#2024-06-18|1458.81
#2024-06-19|1459.04
#2024-06-20|1466.41
#2024-06-21|1461.10
#2024-06-24|1506.04
#2024-06-25|1497.94
#2024-06-26|1480.51
#2024-06-27|1482.03
#2024-06-28|1466.66
#2024-07-01|1472.84
#2024-07-02|1483.06
#2024-07-03|1501.23
#2024-07-04|1508.82
#2024-07-05|1505.08
#2024-07-08|1501.87
#2024-07-09|1500.79
#2024-07-10|1523.57
#2024-07-11|1544.45
#2024-07-12|1554.65
#2024-07-15|1536.87
#2024-07-16|1528.41
#2024-07-17|1545.71
#2024-07-18|1539.08
#2024-07-19|1526.70
#2024-07-22|1542.58
#2024-07-23|1539.83
#2024-07-24|1543.50
#2024-07-25|1554.95
#2024-07-26|1563.96
#2024-07-29|1558.67
#2024-07-30|1565.38
#2024-07-31|1565.30
#2024-08-01|1564.63
#2024-08-02|1562.34
#2024-08-05|1520.86
#2024-08-06|1510.13
#2024-08-07|1545.88
#2024-08-08|1543.67
#2024-08-09|1561.12
#2024-08-12|1555.13
#2024-08-13|1558.03
#2024-08-14|1565.40
#2024-08-15|1575.33
#2024-08-16|1572.23
#2024-08-19|1584.37
#2024-08-20|1580.06
#2024-08-21|1592.02
#2024-08-22|1597.01
#2024-08-23|1605.97
#2024-08-26|1608.63
#2024-08-27|1605.28
#2024-08-28|1603.13
#2024-08-29|1610.78
#2024-08-30|1609.48
#2024-09-02|1606.19
#2024-09-03|1596.87
#2024-09-04|1616.07
#2024-09-05|1626.37
#2024-09-06|1623.07
#2024-09-09|1642.14
#2024-09-10|1626.45
#2024-09-11|1625.11
#2024-09-12|1636.02
#2024-09-13|1650.48
#2024-09-16|1653.06
#2024-09-17|1651.26
#2024-09-18|1641.53
#2024-09-19|1651.80
#2024-09-20|1638.14
#2024-09-23|1640.14
#2024-09-24|1651.04
#2024-09-25|1653.52
#2024-09-26|1670.85
#2024-09-27|1690.01
#2024-09-30|1684.97
#2024-10-01|1687.38
#2024-10-02|1676.55
#2024-10-03|1671.29
#2024-10-04|1658.93
#2024-10-07|1646.73
#2024-10-08|1630.44
#2024-10-09|1633.29
#2024-10-10|1631.21
#2024-10-11|1650.27
#2024-10-14|1657.88
#2024-10-15|1663.93
#2024-10-16|1652.01
#2024-10-17|1658.91
#2024-10-18|1665.07
#2024-10-21|1653.23
#2024-10-22|1643.56
#2024-10-23|1640.86
#2024-10-24|1639.42
#2024-10-25|1649.91
#2024-10-28|1649.40
#2024-10-29|1640.49
#2024-10-30|1629.44
#2024-10-31|1607.00
#2024-11-01|1625.68
#2024-11-04|1614.12
#2024-11-05|1624.99
#2024-11-06|1588.79
#2024-11-07|1613.61
#2024-11-08|1599.62
#2024-11-11|1596.77
#2024-11-12|1565.22
#2024-11-13|1570.94
#2024-11-14|1580.64
#2024-11-15|1543.94
#2024-11-18|1551.72
#2024-11-19|1538.43
#2024-11-20|1536.37
#2024-11-21|1545.06
#2024-11-22|1551.91
#2024-11-25|1572.94
#2024-11-26|1542.40
#2024-11-27|1561.64
#2024-11-28|1560.16
#2024-11-29|1561.30
#2024-12-02|1556.22
#2024-12-03|1567.39
#2024-12-04|1564.16
#2024-12-05|1570.64
#2024-12-06|1567.58
#2024-12-09|1569.50
#2024-12-10|1559.46
#2024-12-11|1554.82
#2024-12-12|1563.09
#2024-12-13|1569.89
#2024-12-16|1580.33
#2024-12-17|1564.14
#2024-12-18|1561.32
#2024-12-19|1530.63
#2024-12-20|1533.73
#2024-12-23|1533.69
#2024-12-24|1541.36
#2024-12-25|1541.36
#2024-12-26|1543.95
#2024-12-27|1554.58
#2024-12-30|1530.41
#2024-12-31|1538.88
#2025-01-01|1538.88
#2025-01-02|1538.58
#2025-01-03|1523.54
#2025-01-06|1545.46
#2025-01-07|1554.27
#2025-01-08|1547.25
#2025-01-09|1550.23
#2025-01-10|1510.94
#2025-01-13|1494.10
#2025-01-14|1508.48
#2025-01-15|1513.46
#2025-01-16|1516.66
#2025-01-17|1523.54
#2025-01-20|1545.00
#2025-01-21|1538.37
#2025-01-22|1527.20
#2025-01-23|1527.00
#2025-01-24|1559.56
#2025-01-27|1568.23
#2025-01-28|1559.52
#2025-01-29|1562.53
#2025-01-30|1574.35
#2025-01-31|1568.34
#2025-02-03|1539.71
#2025-02-04|1544.06
#2025-02-05|1556.35
#2025-02-06|1577.70
#2025-02-07|1575.56
#2025-02-10|1572.36
#2025-02-11|1569.97
#2025-02-12|1599.20
#2025-02-13|1625.45
#2025-02-14|1620.75
#2025-02-17|1620.85
#2025-02-18|1623.44
#2025-02-19|1605.07
#2025-02-20|1610.72
#2025-02-21|1626.41
#2025-02-24|1626.96
#2025-02-25|1634.17
#2025-02-26|1696.12
#2025-02-27|1687.95
#2025-02-28|1675.04
#2025-03-03|1712.89
#2025-03-04|1708.22
#2025-03-05|1751.64
#2025-03-06|1756.32
#2025-03-07|1759.34
#2025-03-10|1709.57
#2025-03-11|1696.22
#2025-03-12|1728.32
#2025-03-13|1704.38
#2025-03-14|1725.77
#2025-03-17|1760.28
#2025-03-18|1767.60
#2025-03-19|1761.97
#2025-03-20|1754.94
#2025-03-21|1749.32
#2025-03-24|1735.99
#2025-03-25|1736.77
#2025-03-26|1713.70
#2025-03-27|1719.97
#2025-03-28|1715.44
#2025-03-31|1686.32
#2025-04-01|1699.57
#2025-04-02|1702.18
#2025-04-03|1684.93
#2025-04-04|1651.89
#2025-04-07|1579.18
#2025-04-08|1625.30
#2025-04-09|1560.42
#2025-04-10|1626.53
#2025-04-11|1669.53
#2025-04-14|1715.96
#2025-04-15|1730.11
#2025-04-16|1749.56
#2025-04-17|1742.00
#2025-04-18|1742.00
#2025-04-21|1764.72
#2025-04-22|1778.67
#2025-04-23|1777.13
#2025-04-24|1782.81
#2025-04-25|1780.90
#2025-04-28|1790.60
#2025-04-29|1803.65
#2025-04-30|1820.96
#2025-05-01|1807.19
#2025-05-02|1851.37
#2025-05-05|1850.50
#2025-05-06|1844.10
#2025-05-07|1824.14
#2025-05-08|1797.54
#2025-05-09|1813.94
#2025-05-12|1798.99
#2025-05-13|1793.52
#2025-05-14|1799.32
#2025-05-15|1816.32
#2025-05-16|1828.44
#2025-05-19|1858.72
#2025-05-20|1875.59
#2025-05-21|1895.59
#2025-05-22|1875.91
#2025-05-23|1868.72
#2025-05-26|1896.57
#2025-05-27|1896.46
#2025-05-28|1878.53
#2025-05-29|1890.89
#2025-05-30|1894.51
#2025-06-02|1911.58
#2025-06-03|1906.64
#2025-06-04|1920.82
#2025-06-05|1925.07
#2025-06-06|1918.39
#2025-06-09|1919.81
#2025-06-10|1915.83
#2025-06-11|1921.06
#2025-06-12|1933.09
#2025-06-13|1918.99
#2025-06-16|1920.60
#2025-06-17|1889.69
#2025-06-18|1884.03
#2025-06-19|1870.17
#2025-06-20|1892.93
#2025-06-23|1890.49
#2025-06-24|1922.34
#2025-06-25|1892.30
#2025-06-26|1906.36
#2025-06-27|1916.83
#2025-06-30|1902.79
#2025-07-01|1922.31
#2025-07-02|1915.69
#2025-07-03|1903.91
#2025-07-04|1916.10
#2025-07-07|1912.75
#2025-07-08|1892.93
#2025-07-09|1904.19
#2025-07-10|1923.44
#2025-07-11|1912.91
#2025-07-14|1917.55
#2025-07-15|1889.62
#2025-07-16|1878.85
#2025-07-17|1901.23
#2025-07-18|1919.01
#2025-07-21|1926.06
#2025-07-22|1930.92
#2025-07-23|1958.52
#2025-07-24|1980.13
#2025-07-25|1972.44
#2025-07-28|1931.38
#2025-07-29|1928.94
#2025-07-30|1933.17
#2025-07-31|1890.55
#2025-08-01|1868.02
#2025-08-04|1887.75
#2025-08-05|1916.84
#2025-08-06|1921.16
#2025-08-07|1949.55
#2025-08-08|1960.74
#2025-08-11|1944.95
#2025-08-12|1953.88
#2025-08-13|1972.98
#2025-08-14|1970.80
#2025-08-15|1982.20
#2025-08-18|1997.18
#2025-08-19|1990.73
#2025-08-20|2002.42
#2025-08-21|2012.60
#2025-08-22|2024.78
#2025-08-25|2036.90
#2025-08-26|2019.19
#2025-08-27|2015.11
#2025-08-28|2018.72
#2025-08-29|2015.97
#2025-09-01|2015.81
#2025-09-02|1984.17
#2025-09-03|1976.31
#2025-09-04|1979.49
#2025-09-05|2008.07
#2025-09-08|2013.44
#2025-09-09|2019.92
#2025-09-10|2013.87
#2025-09-11|2017.39
#2025-09-12|2001.11
#2025-09-15|2000.77
#2025-09-16|1986.84
#2025-09-17|1992.86
#2025-09-18|1975.47
#2025-09-19|1984.61
#2025-09-22|1983.10
#2025-09-23|1983.63
#2025-09-24|1974.63
#2025-09-25|1948.81
#2025-09-26|1961.63
#2025-09-29|2001.40
#2025-09-30|2020.33
#2025-10-01|2064.73
#2025-10-02|2069.33
#2025-10-03|2075.76
#2025-10-06|2063.00
#2025-10-07|2063.39
#2025-10-08|2070.71
#2025-10-09|2066.76
#2025-10-10|2055.39
#2025-10-13|2066.27
#2025-10-14|2066.28
#2025-10-15|2086.63
#2025-10-16|2118.66
#2025-10-17|2103.62
#2025-10-20|2126.02
#2025-10-21|2117.48
#2025-10-22|2102.76
#2025-10-23|2094.09
#2025-10-24|2091.05
#2025-10-27|2099.38
#2025-10-28|2094.47
#2025-10-29|2104.23
#2025-10-30|2062.57
#2025-10-31|2060.33
#2025-11-03|2063.47
#2025-11-04|2079.94
#2025-11-05|2074.17
#2025-11-06|2097.60
#2025-11-07|2097.28
#2025-11-10|2115.81
#2025-11-11|2164.44
#2025-11-12|2186.37
#2025-11-13|2171.65
#2025-11-14|2157.48
#2025-11-17|2149.25
#2025-11-18|2115.73
#2025-11-19|2118.70
#2025-11-20|2121.58
#2025-11-21|2140.97
#2025-11-24|2135.74
#2025-11-25|2150.63
#2025-11-26|2158.26
#2025-11-27|2160.09
#2025-11-28|2150.13
#2025-12-01|2154.93
#2025-12-02|2142.68
#2025-12-03|2155.80
#2025-12-04|2158.94
#2025-12-05|2154.80
#2025-12-08|2151.08
#2025-12-09|2141.26
#2025-12-10|2151.79
#2025-12-11|2182.09
#2025-12-12|2171.25
#2025-12-15|2181.74
#2025-12-16|2181.19
#2025-12-17|2200.50
#2025-12-18|2186.61
#2025-12-19|2195.67
#2025-12-22|2180.54
#2025-12-23|2184.08
#2025-12-24|2177.71
#2025-12-25|2177.71
#2025-12-26|2177.53
#2025-12-29|2181.49
#2025-12-30|2185.46
#2025-12-31|2184.12
#2026-01-01|2184.12
#2026-01-02|2189.57
#2026-01-05|2156.77
#2026-01-06|2190.10
#2026-01-07|2196.97
#2026-01-08|2207.19
#2026-01-09|2211.10
#2026-01-12|2206.59
#2026-01-13|2224.17
#2026-01-14|2257.00
#2026-01-15|2262.74
#2026-01-16|2263.25
#2026-01-19|2243.20
#2026-01-20|2254.04
#2026-01-21|2253.51
#2026-01-22|2285.28
#2026-01-23|2279.18
#2026-01-26|2311.14
#2026-01-27|2355.11
#2026-01-28|2331.69
#2026-01-29|2339.42
#2026-01-30|2340.64
#2026-02-02|2360.98
#2026-02-03|2389.05
#2026-02-04|2408.17
#2026-02-05|2406.14
#2026-02-06|2401.04
#2026-02-09|2433.83
#2026-02-10|2431.28
#2026-02-11|2435.59
#2026-02-12|2488.31
#2026-02-13|2468.85
#2026-02-16|2461.45
#2026-02-17|2468.48
#2026-02-18|2488.94
#2026-02-19|2463.26
#2026-02-20|2469.27
#2026-02-23|2463.57
#2026-02-24|2461.50
#2026-02-25|2455.27
#2026-02-26|2380.44
#2026-02-27|2399.94
#2026-03-02|2336.05
#2026-03-03|2270.30
#2026-03-04|2292.32
#2026-03-05|2256.60
#2026-03-06|2228.39
#2026-03-09|2222.63
#2026-03-10|2268.62
#2026-03-11|2223.92
#2026-03-12|2196.73
#2026-03-13|2182.73
#2026-03-16|2194.30
#2026-03-17|2208.82
#2026-03-18|2174.18
#2026-03-19|2132.21
#2026-03-20|2097.59
#2026-03-23|2111.89
#2026-03-24|2103.68
#2026-03-25|2148.72
#2026-03-26|2128.04
#2026-03-27|2117.40
#2026-03-30|2127.34
#2026-03-31|2153.48
#2026-04-01|2235.42
#2026-04-02|2224.99
#2026-04-03|2224.99
#2026-04-06|2223.35
#2026-04-07|2229.95
#2026-04-08|2327.97
#2026-04-09|2336.41
#2026-04-10|2366.41
#2026-04-13|2350.82
#2026-04-14|2399.21
#2026-04-15|2389.97
#2026-04-16|2381.59
#2026-04-17|2422.32
#2026-04-20|2387.52
#2026-04-21|2333.50
#2026-04-22|2302.18
#2026-04-23|2303.40
#2026-04-24|2278.12
#2026-04-27|2294.65
#2026-04-28|2286.35
#2026-04-29|2258.26
#2026-04-30|2305.79
#2026-05-01|2313.06
#2026-05-04|2286.31
#2026-05-05|2367.73
#2026-05-06|2428.07
#2026-05-07|2390.53
#2026-05-08|2386.00
#2026-05-11|2406.59
#2026-05-12|2394.17
#2026-05-13|2391.50
#2026-05-14|2414.51
#2026-05-15|2387.89
#2026-05-18|2377.07
#2026-05-19|2384.10
#2026-05-20|2417.08
#2026-05-21|2432.82
#2026-05-22|2447.55
#2026-05-25|2481.32
#2026-05-26|2445.24
#2026-05-27|2472.18
#2026-05-28|2461.12
#2026-05-29|2447.80
#2026-06-01|2440.71
#2026-06-02|2429.59
#2026-06-03|2404.48
#2026-06-04|2428.86