Table Data - NASDAQ Belgium Mid Cap Index
| Title | NASDAQ Belgium Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBEMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 10:49 PM CDT |
| Notes | For more information about this series, see: NQBEMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 486.77 |
| 2001-04-02 | 494.90 |
| 2001-04-03 | 494.92 |
| 2001-04-04 | 498.44 |
| 2001-04-05 | 499.62 |
| 2001-04-06 | 499.86 |
| 2001-04-09 | 504.86 |
| 2001-04-10 | 503.22 |
| 2001-04-11 | 499.27 |
| 2001-04-12 | 498.32 |
| 2001-04-13 | . |
| 2001-04-16 | 493.19 |
| 2001-04-17 | 490.48 |
| 2001-04-18 | 488.62 |
| 2001-04-19 | 495.39 |
| 2001-04-20 | 492.06 |
| 2001-04-23 | 484.15 |
| 2001-04-24 | 483.26 |
| 2001-04-25 | 479.84 |
| 2001-04-26 | 484.26 |
| 2001-04-27 | 482.22 |
| 2001-04-30 | 481.95 |
| 2001-05-01 | 484.51 |
| 2001-05-02 | 483.00 |
| 2001-05-03 | 478.35 |
| 2001-05-04 | 474.42 |
| 2001-05-07 | 473.31 |
| 2001-05-08 | 468.45 |
| 2001-05-09 | 466.92 |
| 2001-05-10 | 474.69 |
| 2001-05-11 | 473.02 |
| 2001-05-14 | 468.49 |
| 2001-05-15 | 468.06 |
| 2001-05-16 | 466.29 |
| 2001-05-17 | 463.08 |
| 2001-05-18 | 458.28 |
| 2001-05-21 | 453.37 |
| 2001-05-22 | 456.77 |
| 2001-05-23 | 465.93 |
| 2001-05-24 | 470.31 |
| 2001-05-25 | 468.43 |
| 2001-05-28 | . |
| 2001-05-29 | 464.01 |
| 2001-05-30 | 468.94 |
| 2001-05-31 | 465.29 |
| 2001-06-01 | 462.42 |
| 2001-06-04 | 463.02 |
| 2001-06-05 | 475.10 |
| 2001-06-06 | 485.72 |
| 2001-06-07 | 486.16 |
| 2001-06-08 | 487.07 |
| 2001-06-11 | 479.11 |
| 2001-06-12 | 480.81 |
| 2001-06-13 | 484.74 |
| 2001-06-14 | 483.51 |
| 2001-06-15 | 482.58 |
| 2001-06-18 | 483.11 |
| 2001-06-19 | 483.01 |
| 2001-06-20 | 485.48 |
| 2001-06-21 | 484.93 |
| 2001-06-22 | 487.76 |
| 2001-06-25 | 486.62 |
| 2001-06-26 | 489.24 |
| 2001-06-27 | 491.44 |
| 2001-06-28 | 487.54 |
| 2001-06-29 | 485.77 |
| 2001-07-02 | 481.70 |
| 2001-07-03 | 481.69 |
| 2001-07-04 | . |
| 2001-07-05 | 474.16 |
| 2001-07-06 | 475.54 |
| 2001-07-09 | 481.14 |
| 2001-07-10 | 486.93 |
| 2001-07-11 | 488.29 |
| 2001-07-12 | 483.97 |
| 2001-07-13 | 487.27 |
| 2001-07-16 | 490.11 |
| 2001-07-17 | 487.63 |
| 2001-07-18 | 500.99 |
| 2001-07-19 | 505.78 |
| 2001-07-20 | 510.07 |
| 2001-07-23 | 506.85 |
| 2001-07-24 | 508.38 |
| 2001-07-25 | 506.20 |
| 2001-07-26 | 502.04 |
| 2001-07-27 | 502.73 |
| 2001-07-30 | 502.95 |
| 2001-07-31 | 504.08 |
| 2001-08-01 | 507.55 |
| 2001-08-02 | 506.00 |
| 2001-08-03 | 508.12 |
| 2001-08-06 | 502.13 |
| 2001-08-07 | 500.70 |
| 2001-08-08 | 501.45 |
| 2001-08-09 | 505.65 |
| 2001-08-10 | 511.92 |
| 2001-08-13 | 511.33 |
| 2001-08-14 | 508.60 |
| 2001-08-15 | 514.13 |
| 2001-08-16 | 507.60 |
| 2001-08-17 | 505.99 |
| 2001-08-20 | 501.73 |
| 2001-08-21 | 503.02 |
| 2001-08-22 | 506.81 |
| 2001-08-23 | 507.29 |
| 2001-08-24 | 509.58 |
| 2001-08-27 | 507.42 |
| 2001-08-28 | 502.90 |
| 2001-08-29 | 501.61 |
| 2001-08-30 | 498.98 |
| 2001-08-31 | 497.34 |
| 2001-09-03 | . |
| 2001-09-04 | 483.44 |
| 2001-09-05 | 487.60 |
| 2001-09-06 | 487.63 |
| 2001-09-07 | 484.76 |
| 2001-09-10 | 472.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 445.11 |
| 2001-09-18 | 448.31 |
| 2001-09-19 | 456.02 |
| 2001-09-20 | 441.91 |
| 2001-09-21 | 426.15 |
| 2001-09-24 | 442.24 |
| 2001-09-25 | 443.44 |
| 2001-09-26 | 451.30 |
| 2001-09-27 | 459.13 |
| 2001-09-28 | 460.73 |
| 2001-10-01 | 465.69 |
| 2001-10-02 | 466.94 |
| 2001-10-03 | 463.54 |
| 2001-10-04 | 467.31 |
| 2001-10-05 | 471.60 |
| 2001-10-08 | 469.83 |
| 2001-10-09 | 466.23 |
| 2001-10-10 | 468.93 |
| 2001-10-11 | 471.97 |
| 2001-10-12 | 468.04 |
| 2001-10-15 | 458.32 |
| 2001-10-16 | 455.92 |
| 2001-10-17 | 454.40 |
| 2001-10-18 | 450.69 |
| 2001-10-19 | 444.80 |
| 2001-10-22 | 446.46 |
| 2001-10-23 | 447.42 |
| 2001-10-24 | 444.34 |
| 2001-10-25 | 437.01 |
| 2001-10-26 | 442.97 |
| 2001-10-29 | 446.79 |
| 2001-10-30 | 444.95 |
| 2001-10-31 | 445.11 |
| 2001-11-01 | 444.52 |
| 2001-11-02 | 445.31 |
| 2001-11-05 | 447.98 |
| 2001-11-06 | 449.19 |
| 2001-11-07 | 451.69 |
| 2001-11-08 | 453.06 |
| 2001-11-09 | 447.66 |
| 2001-11-12 | 441.20 |
| 2001-11-13 | 439.95 |
| 2001-11-14 | 443.62 |
| 2001-11-15 | 439.59 |
| 2001-11-16 | 436.75 |
| 2001-11-19 | 440.28 |
| 2001-11-20 | 441.63 |
| 2001-11-21 | 435.33 |
| 2001-11-22 | . |
| 2001-11-23 | 443.21 |
| 2001-11-26 | 436.96 |
| 2001-11-27 | 441.14 |
| 2001-11-28 | 441.18 |
| 2001-11-29 | 444.26 |
| 2001-11-30 | 462.17 |
| 2001-12-03 | 454.45 |
| 2001-12-04 | 458.07 |
| 2001-12-05 | 461.77 |
| 2001-12-06 | 467.86 |
| 2001-12-07 | 466.48 |
| 2001-12-10 | 461.49 |
| 2001-12-11 | 455.52 |
| 2001-12-12 | 458.93 |
| 2001-12-13 | 454.16 |
| 2001-12-14 | 448.80 |
| 2001-12-17 | 461.59 |
| 2001-12-18 | 459.72 |
| 2001-12-19 | 458.13 |
| 2001-12-20 | 459.99 |
| 2001-12-21 | 460.66 |
| 2001-12-24 | 464.77 |
| 2001-12-25 | . |
| 2001-12-26 | 465.19 |
| 2001-12-27 | 477.04 |
| 2001-12-28 | 479.30 |
| 2001-12-31 | 483.98 |
| 2002-01-01 | . |
| 2002-01-02 | 485.70 |
| 2002-01-03 | 487.97 |
| 2002-01-04 | 481.85 |
| 2002-01-07 | 478.36 |
| 2002-01-08 | 476.88 |
| 2002-01-09 | 473.79 |
| 2002-01-10 | 470.53 |
| 2002-01-11 | 466.23 |
| 2002-01-14 | 462.63 |
| 2002-01-15 | 467.53 |
| 2002-01-16 | 459.72 |
| 2002-01-17 | 463.72 |
| 2002-01-18 | 468.21 |
| 2002-01-21 | . |
| 2002-01-22 | 468.29 |
| 2002-01-23 | 477.94 |
| 2002-01-24 | 480.70 |
| 2002-01-25 | 470.95 |
| 2002-01-28 | 471.44 |
| 2002-01-29 | 468.26 |
| 2002-01-30 | 464.80 |
| 2002-01-31 | 467.17 |
| 2002-02-01 | 468.92 |
| 2002-02-04 | 477.10 |
| 2002-02-05 | 471.62 |
| 2002-02-06 | 468.00 |
| 2002-02-07 | 464.92 |
| 2002-02-08 | 466.91 |
| 2002-02-11 | 477.93 |
| 2002-02-12 | 480.59 |
| 2002-02-13 | 481.51 |
| 2002-02-14 | 485.17 |
| 2002-02-15 | 482.81 |
| 2002-02-18 | . |
| 2002-02-19 | 475.34 |
| 2002-02-20 | 473.94 |
| 2002-02-21 | 470.89 |
| 2002-02-22 | 467.33 |
| 2002-02-25 | 468.26 |
| 2002-02-26 | 466.56 |
| 2002-02-27 | 465.93 |
| 2002-02-28 | 468.21 |
| 2002-03-01 | 463.97 |
| 2002-03-04 | 474.00 |
| 2002-03-05 | 472.72 |
| 2002-03-06 | 472.84 |
| 2002-03-07 | 476.53 |
| 2002-03-08 | 471.61 |
| 2002-03-11 | 474.12 |
| 2002-03-12 | 471.14 |
| 2002-03-13 | 476.09 |
| 2002-03-14 | 476.50 |
| 2002-03-15 | 473.96 |
| 2002-03-18 | 478.19 |
| 2002-03-19 | 483.38 |
| 2002-03-20 | 481.51 |
| 2002-03-21 | 482.66 |
| 2002-03-22 | 483.96 |
| 2002-03-25 | 484.13 |
| 2002-03-26 | 484.60 |
| 2002-03-27 | 480.40 |
| 2002-03-28 | 483.84 |
| 2002-03-29 | . |
| 2002-04-01 | 487.83 |
| 2002-04-02 | 488.16 |
| 2002-04-03 | 487.71 |
| 2002-04-04 | 493.57 |
| 2002-04-05 | 489.23 |
| 2002-04-08 | 484.81 |
| 2002-04-09 | 486.59 |
| 2002-04-10 | 490.18 |
| 2002-04-11 | 492.91 |
| 2002-04-12 | 494.69 |
| 2002-04-15 | 497.29 |
| 2002-04-16 | 501.20 |
| 2002-04-17 | 503.10 |
| 2002-04-18 | 505.57 |
| 2002-04-19 | 506.11 |
| 2002-04-22 | 507.58 |
| 2002-04-23 | 513.27 |
| 2002-04-24 | 514.56 |
| 2002-04-25 | 512.13 |
| 2002-04-26 | 509.31 |
| 2002-04-29 | 502.86 |
| 2002-04-30 | 502.89 |
| 2002-05-01 | 505.74 |
| 2002-05-02 | 499.18 |
| 2002-05-03 | 507.37 |
| 2002-05-06 | 511.83 |
| 2002-05-07 | 500.33 |
| 2002-05-08 | 511.51 |
| 2002-05-09 | 515.11 |
| 2002-05-10 | 517.98 |
| 2002-05-13 | 519.14 |
| 2002-05-14 | 519.61 |
| 2002-05-15 | 519.78 |
| 2002-05-16 | 520.85 |
| 2002-05-17 | 522.74 |
| 2002-05-20 | 521.15 |
| 2002-05-21 | 519.55 |
| 2002-05-22 | 519.15 |
| 2002-05-23 | 521.54 |
| 2002-05-24 | 516.56 |
| 2002-05-27 | . |
| 2002-05-28 | 516.69 |
| 2002-05-29 | 520.85 |
| 2002-05-30 | 519.54 |
| 2002-05-31 | 519.97 |
| 2002-06-03 | 521.74 |
| 2002-06-04 | 516.77 |
| 2002-06-05 | 517.67 |
| 2002-06-06 | 520.83 |
| 2002-06-07 | 523.75 |
| 2002-06-10 | 528.67 |
| 2002-06-11 | 526.97 |
| 2002-06-12 | 510.29 |
| 2002-06-13 | 497.61 |
| 2002-06-14 | 492.15 |
| 2002-06-17 | 506.32 |
| 2002-06-18 | 506.27 |
| 2002-06-19 | 501.53 |
| 2002-06-20 | 497.92 |
| 2002-06-21 | 502.32 |
| 2002-06-24 | 491.18 |
| 2002-06-25 | 495.72 |
| 2002-06-26 | 499.45 |
| 2002-06-27 | 501.53 |
| 2002-06-28 | 517.29 |
| 2002-07-01 | 524.71 |
| 2002-07-02 | 513.01 |
| 2002-07-03 | 495.82 |
| 2002-07-04 | . |
| 2002-07-05 | 511.29 |
| 2002-07-08 | 521.51 |
| 2002-07-09 | 521.24 |
| 2002-07-10 | 506.58 |
| 2002-07-11 | 489.02 |
| 2002-07-12 | 487.34 |
| 2002-07-15 | 480.32 |
| 2002-07-16 | 479.96 |
| 2002-07-17 | 486.34 |
| 2002-07-18 | 492.56 |
| 2002-07-19 | 473.75 |
| 2002-07-22 | 457.23 |
| 2002-07-23 | 438.21 |
| 2002-07-24 | 425.33 |
| 2002-07-25 | 449.77 |
| 2002-07-26 | 450.81 |
| 2002-07-29 | 459.80 |
| 2002-07-30 | 465.87 |
| 2002-07-31 | 467.46 |
| 2002-08-01 | 456.16 |
| 2002-08-02 | 446.79 |
| 2002-08-05 | 433.37 |
| 2002-08-06 | 425.23 |
| 2002-08-07 | 429.59 |
| 2002-08-08 | 438.10 |
| 2002-08-09 | 440.89 |
| 2002-08-12 | 439.36 |
| 2002-08-13 | 440.73 |
| 2002-08-14 | 442.03 |
| 2002-08-15 | 451.80 |
| 2002-08-16 | 448.30 |
| 2002-08-19 | 456.63 |
| 2002-08-20 | 450.35 |
| 2002-08-21 | 454.96 |
| 2002-08-22 | 457.18 |
| 2002-08-23 | 460.05 |
| 2002-08-26 | 461.46 |
| 2002-08-27 | 471.91 |
| 2002-08-28 | 458.99 |
| 2002-08-29 | 451.09 |
| 2002-08-30 | 450.12 |
| 2002-09-02 | . |
| 2002-09-03 | 442.41 |
| 2002-09-04 | 438.07 |
| 2002-09-05 | 436.38 |
| 2002-09-06 | 443.70 |
| 2002-09-09 | 433.97 |
| 2002-09-10 | 437.15 |
| 2002-09-11 | 447.56 |
| 2002-09-12 | 445.23 |
| 2002-09-13 | 439.00 |
| 2002-09-16 | 430.41 |
| 2002-09-17 | 426.24 |
| 2002-09-18 | 417.17 |
| 2002-09-19 | 415.92 |
| 2002-09-20 | 407.76 |
| 2002-09-23 | 395.41 |
| 2002-09-24 | 383.30 |
| 2002-09-25 | 385.89 |
| 2002-09-26 | 383.19 |
| 2002-09-27 | 382.61 |
| 2002-09-30 | 385.12 |
| 2002-10-01 | 390.36 |
| 2002-10-02 | 394.82 |
| 2002-10-03 | 387.30 |
| 2002-10-04 | 373.79 |
| 2002-10-07 | 370.21 |
| 2002-10-08 | 362.04 |
| 2002-10-09 | 358.89 |
| 2002-10-10 | 355.78 |
| 2002-10-11 | 370.49 |
| 2002-10-14 | 365.65 |
| 2002-10-15 | 382.20 |
| 2002-10-16 | 385.01 |
| 2002-10-17 | 381.59 |
| 2002-10-18 | 381.56 |
| 2002-10-21 | 383.50 |
| 2002-10-22 | 383.64 |
| 2002-10-23 | 376.85 |
| 2002-10-24 | 373.82 |
| 2002-10-25 | 370.58 |
| 2002-10-28 | 372.15 |
| 2002-10-29 | 366.02 |
| 2002-10-30 | 367.13 |
| 2002-10-31 | 374.64 |
| 2002-11-01 | 375.85 |
| 2002-11-04 | 382.20 |
| 2002-11-05 | 392.65 |
| 2002-11-06 | 387.56 |
| 2002-11-07 | 394.74 |
| 2002-11-08 | 396.16 |
| 2002-11-11 | 393.47 |
| 2002-11-12 | 391.32 |
| 2002-11-13 | 387.81 |
| 2002-11-14 | 397.24 |
| 2002-11-15 | 405.74 |
| 2002-11-18 | 410.64 |
| 2002-11-19 | 405.95 |
| 2002-11-20 | 405.01 |
| 2002-11-21 | 411.64 |
| 2002-11-22 | 414.98 |
| 2002-11-25 | 411.37 |
| 2002-11-26 | 405.93 |
| 2002-11-27 | 408.46 |
| 2002-11-28 | . |
| 2002-11-29 | 414.38 |
| 2002-12-02 | 416.35 |
| 2002-12-03 | 411.90 |
| 2002-12-04 | 410.40 |
| 2002-12-05 | 412.62 |
| 2002-12-06 | 414.54 |
| 2002-12-09 | 410.82 |
| 2002-12-10 | 412.15 |
| 2002-12-11 | 417.72 |
| 2002-12-12 | 420.53 |
| 2002-12-13 | 418.48 |
| 2002-12-16 | 416.96 |
| 2002-12-17 | 425.87 |
| 2002-12-18 | 420.58 |
| 2002-12-19 | 418.81 |
| 2002-12-20 | 423.88 |
| 2002-12-23 | 425.01 |
| 2002-12-24 | 429.92 |
| 2002-12-25 | . |
| 2002-12-26 | 431.01 |
| 2002-12-27 | 428.57 |
| 2002-12-30 | 436.28 |
| 2002-12-31 | 441.51 |
| 2003-01-01 | . |
| 2003-01-02 | 442.44 |
| 2003-01-03 | 437.80 |
| 2003-01-06 | 441.04 |
| 2003-01-07 | 435.14 |
| 2003-01-08 | 427.36 |
| 2003-01-09 | 433.99 |
| 2003-01-10 | 433.45 |
| 2003-01-13 | 433.42 |
| 2003-01-14 | 438.48 |
| 2003-01-15 | 441.56 |
| 2003-01-16 | 440.06 |
| 2003-01-17 | 442.03 |
| 2003-01-20 | . |
| 2003-01-21 | 442.21 |
| 2003-01-22 | 437.42 |
| 2003-01-23 | 432.71 |
| 2003-01-24 | 434.12 |
| 2003-01-27 | 422.14 |
| 2003-01-28 | 424.03 |
| 2003-01-29 | 422.21 |
| 2003-01-30 | 420.79 |
| 2003-01-31 | 432.57 |
| 2003-02-03 | 428.15 |
| 2003-02-04 | 429.07 |
| 2003-02-05 | 420.11 |
| 2003-02-06 | 412.70 |
| 2003-02-07 | 405.96 |
| 2003-02-10 | 399.40 |
| 2003-02-11 | 401.11 |
| 2003-02-12 | 398.83 |
| 2003-02-13 | 395.66 |
| 2003-02-14 | 398.75 |
| 2003-02-17 | . |
| 2003-02-18 | 405.12 |
| 2003-02-19 | 403.33 |
| 2003-02-20 | 405.07 |
| 2003-02-21 | 403.49 |
| 2003-02-24 | 395.14 |
| 2003-02-25 | 381.71 |
| 2003-02-26 | 374.63 |
| 2003-02-27 | 372.23 |
| 2003-02-28 | 381.46 |
| 2003-03-03 | 374.48 |
| 2003-03-04 | 369.33 |
| 2003-03-05 | 368.27 |
| 2003-03-06 | 363.70 |
| 2003-03-07 | 358.78 |
| 2003-03-10 | 353.99 |
| 2003-03-11 | 352.51 |
| 2003-03-12 | 342.27 |
| 2003-03-13 | 363.82 |
| 2003-03-14 | 374.49 |
| 2003-03-17 | 374.34 |
| 2003-03-18 | 369.71 |
| 2003-03-19 | 373.00 |
| 2003-03-20 | 370.52 |
| 2003-03-21 | 377.58 |
| 2003-03-24 | 371.38 |
| 2003-03-25 | 371.52 |
| 2003-03-26 | 374.05 |
| 2003-03-27 | 373.59 |
| 2003-03-28 | 379.17 |
| 2003-03-31 | 380.34 |
| 2003-04-01 | 382.30 |
| 2003-04-02 | 389.13 |
| 2003-04-03 | 391.52 |
| 2003-04-04 | 399.52 |
| 2003-04-07 | 410.56 |
| 2003-04-08 | 407.83 |
| 2003-04-09 | 410.41 |
| 2003-04-10 | 411.55 |
| 2003-04-11 | 411.63 |
| 2003-04-14 | 417.45 |
| 2003-04-15 | 424.70 |
| 2003-04-16 | 427.83 |
| 2003-04-17 | 428.03 |
| 2003-04-18 | . |
| 2003-04-21 | 426.19 |
| 2003-04-22 | 427.52 |
| 2003-04-23 | 431.83 |
| 2003-04-24 | 433.03 |
| 2003-04-25 | 424.06 |
| 2003-04-28 | 423.90 |
| 2003-04-29 | 429.31 |
| 2003-04-30 | 432.02 |
| 2003-05-01 | 435.99 |
| 2003-05-02 | 434.45 |
| 2003-05-05 | 438.88 |
| 2003-05-06 | 449.53 |
| 2003-05-07 | 455.34 |
| 2003-05-08 | 450.54 |
| 2003-05-09 | 457.57 |
| 2003-05-12 | 460.34 |
| 2003-05-13 | 460.23 |
| 2003-05-14 | 462.34 |
| 2003-05-15 | 459.31 |
| 2003-05-16 | 468.20 |
| 2003-05-19 | 464.38 |
| 2003-05-20 | 471.79 |
| 2003-05-21 | 468.13 |
| 2003-05-22 | 470.72 |
| 2003-05-23 | 478.43 |
| 2003-05-26 | . |
| 2003-05-27 | 477.93 |
| 2003-05-28 | 477.53 |
| 2003-05-29 | 483.34 |
| 2003-05-30 | 487.26 |
| 2003-06-02 | 484.75 |
| 2003-06-03 | 487.53 |
| 2003-06-04 | 491.54 |
| 2003-06-05 | 495.67 |
| 2003-06-06 | 492.42 |
| 2003-06-09 | 492.00 |
| 2003-06-10 | 490.01 |
| 2003-06-11 | 490.59 |
| 2003-06-12 | 487.78 |
| 2003-06-13 | 480.53 |
| 2003-06-16 | 481.84 |
| 2003-06-17 | 481.91 |
| 2003-06-18 | 478.80 |
| 2003-06-19 | 474.38 |
| 2003-06-20 | 478.29 |
| 2003-06-23 | 466.44 |
| 2003-06-24 | 453.39 |
| 2003-06-25 | 462.85 |
| 2003-06-26 | 457.45 |
| 2003-06-27 | 460.22 |
| 2003-06-30 | 464.19 |
| 2003-07-01 | 462.87 |
| 2003-07-02 | 462.37 |
| 2003-07-03 | 460.22 |
| 2003-07-04 | . |
| 2003-07-07 | 460.15 |
| 2003-07-08 | 457.05 |
| 2003-07-09 | 457.35 |
| 2003-07-10 | 455.87 |
| 2003-07-11 | 458.54 |
| 2003-07-14 | 460.41 |
| 2003-07-15 | 458.04 |
| 2003-07-16 | 452.92 |
| 2003-07-17 | 453.42 |
| 2003-07-18 | 455.30 |
| 2003-07-21 | 460.21 |
| 2003-07-22 | 462.47 |
| 2003-07-23 | 467.16 |
| 2003-07-24 | 469.93 |
| 2003-07-25 | 473.43 |
| 2003-07-28 | 472.38 |
| 2003-07-29 | 470.63 |
| 2003-07-30 | 464.81 |
| 2003-07-31 | 462.11 |
| 2003-08-01 | 470.21 |
| 2003-08-04 | 471.32 |
| 2003-08-05 | 476.43 |
| 2003-08-06 | 473.91 |
| 2003-08-07 | 478.71 |
| 2003-08-08 | 480.46 |
| 2003-08-11 | 483.04 |
| 2003-08-12 | 482.42 |
| 2003-08-13 | 484.12 |
| 2003-08-14 | 487.07 |
| 2003-08-15 | 489.84 |
| 2003-08-18 | 488.82 |
| 2003-08-19 | 487.31 |
| 2003-08-20 | 484.53 |
| 2003-08-21 | 483.52 |
| 2003-08-22 | 478.79 |
| 2003-08-25 | 480.04 |
| 2003-08-26 | 476.36 |
| 2003-08-27 | 480.59 |
| 2003-08-28 | 484.29 |
| 2003-08-29 | 485.02 |
| 2003-09-01 | . |
| 2003-09-02 | 482.61 |
| 2003-09-03 | 490.21 |
| 2003-09-04 | 491.64 |
| 2003-09-05 | 496.85 |
| 2003-09-08 | 510.35 |
| 2003-09-09 | 508.26 |
| 2003-09-10 | 502.78 |
| 2003-09-11 | 501.74 |
| 2003-09-12 | 506.59 |
| 2003-09-15 | 509.82 |
| 2003-09-16 | 506.43 |
| 2003-09-17 | 509.65 |
| 2003-09-18 | 512.16 |
| 2003-09-19 | 516.04 |
| 2003-09-22 | 516.16 |
| 2003-09-23 | 511.13 |
| 2003-09-24 | 511.94 |
| 2003-09-25 | 508.07 |
| 2003-09-26 | 503.66 |
| 2003-09-29 | 504.32 |
| 2003-09-30 | 503.67 |
| 2003-10-01 | 508.77 |
| 2003-10-02 | 504.93 |
| 2003-10-03 | 506.69 |
| 2003-10-06 | 508.22 |
| 2003-10-07 | 509.29 |
| 2003-10-08 | 512.94 |
| 2003-10-09 | 511.43 |
| 2003-10-10 | 510.81 |
| 2003-10-13 | 511.12 |
| 2003-10-14 | 510.04 |
| 2003-10-15 | 514.87 |
| 2003-10-16 | 516.72 |
| 2003-10-17 | 512.82 |
| 2003-10-20 | 515.91 |
| 2003-10-21 | 517.63 |
| 2003-10-22 | 517.62 |
| 2003-10-23 | 513.27 |
| 2003-10-24 | 513.99 |
| 2003-10-27 | 518.12 |
| 2003-10-28 | 516.84 |
| 2003-10-29 | 515.33 |
| 2003-10-30 | 519.39 |
| 2003-10-31 | 520.23 |
| 2003-11-03 | 516.47 |
| 2003-11-04 | 519.95 |
| 2003-11-05 | 517.04 |
| 2003-11-06 | 523.53 |
| 2003-11-07 | 530.51 |
| 2003-11-10 | 529.18 |
| 2003-11-11 | 527.64 |
| 2003-11-12 | 532.02 |
| 2003-11-13 | 534.09 |
| 2003-11-14 | 537.53 |
| 2003-11-17 | 532.54 |
| 2003-11-18 | 532.60 |
| 2003-11-19 | 533.13 |
| 2003-11-20 | 532.43 |
| 2003-11-21 | 533.19 |
| 2003-11-24 | 529.29 |
| 2003-11-25 | 533.98 |
| 2003-11-26 | 540.31 |
| 2003-11-27 | . |
| 2003-11-28 | 535.80 |
| 2003-12-01 | 540.51 |
| 2003-12-02 | 549.08 |
| 2003-12-03 | 556.04 |
| 2003-12-04 | 552.48 |
| 2003-12-05 | 554.74 |
| 2003-12-08 | 554.20 |
| 2003-12-09 | 557.16 |
| 2003-12-10 | 555.21 |
| 2003-12-11 | 550.58 |
| 2003-12-12 | 551.18 |
| 2003-12-15 | 553.91 |
| 2003-12-16 | 554.82 |
| 2003-12-17 | 557.27 |
| 2003-12-18 | 562.10 |
| 2003-12-19 | 566.91 |
| 2003-12-22 | 572.31 |
| 2003-12-23 | 580.00 |
| 2003-12-24 | 581.16 |
| 2003-12-25 | . |
| 2003-12-26 | 580.92 |
| 2003-12-29 | 587.14 |
| 2003-12-30 | 590.80 |
| 2003-12-31 | 594.79 |
| 2004-01-01 | . |
| 2004-01-02 | 599.40 |
| 2004-01-05 | 603.18 |
| 2004-01-06 | 605.24 |
| 2004-01-07 | 600.24 |
| 2004-01-08 | 606.12 |
| 2004-01-09 | 611.54 |
| 2004-01-12 | 606.89 |
| 2004-01-13 | 606.86 |
| 2004-01-14 | 606.01 |
| 2004-01-15 | 600.93 |
| 2004-01-16 | 598.86 |
| 2004-01-19 | . |
| 2004-01-20 | 610.73 |
| 2004-01-21 | 613.93 |
| 2004-01-22 | 618.68 |
| 2004-01-23 | 617.35 |
| 2004-01-26 | 608.26 |
| 2004-01-27 | 613.63 |
| 2004-01-28 | 612.57 |
| 2004-01-29 | 600.68 |
| 2004-01-30 | 599.04 |
| 2004-02-02 | 608.90 |
| 2004-02-03 | 610.48 |
| 2004-02-04 | 606.84 |
| 2004-02-05 | 610.04 |
| 2004-02-06 | 615.93 |
| 2004-02-09 | 617.22 |
| 2004-02-10 | 622.57 |
| 2004-02-11 | 620.68 |
| 2004-02-12 | 630.76 |
| 2004-02-13 | 628.01 |
| 2004-02-16 | . |
| 2004-02-17 | 632.94 |
| 2004-02-18 | 638.21 |
| 2004-02-19 | 633.64 |
| 2004-02-20 | 626.31 |
| 2004-02-23 | 628.70 |
| 2004-02-24 | 632.21 |
| 2004-02-25 | 623.83 |
| 2004-02-26 | 620.89 |
| 2004-02-27 | 624.44 |
| 2004-03-01 | 625.24 |
| 2004-03-02 | 618.62 |
| 2004-03-03 | 615.08 |
| 2004-03-04 | 616.61 |
| 2004-03-05 | 632.45 |
| 2004-03-08 | 629.98 |
| 2004-03-09 | 624.57 |
| 2004-03-10 | 610.79 |
| 2004-03-11 | 593.72 |
| 2004-03-12 | 584.51 |
| 2004-03-15 | 574.10 |
| 2004-03-16 | 578.21 |
| 2004-03-17 | 580.70 |
| 2004-03-18 | 584.37 |
| 2004-03-19 | 579.99 |
| 2004-03-22 | 575.41 |
| 2004-03-23 | 573.95 |
| 2004-03-24 | 569.41 |
| 2004-03-25 | 572.38 |
| 2004-03-26 | 569.60 |
| 2004-03-29 | 570.56 |
| 2004-03-30 | 572.73 |
| 2004-03-31 | 581.55 |
| 2004-04-01 | 590.42 |
| 2004-04-02 | 588.70 |
| 2004-04-05 | 582.95 |
| 2004-04-06 | 585.67 |
| 2004-04-07 | 597.00 |
| 2004-04-08 | 593.49 |
| 2004-04-09 | . |
| 2004-04-12 | 591.83 |
| 2004-04-13 | 591.98 |
| 2004-04-14 | 589.91 |
| 2004-04-15 | 592.46 |
| 2004-04-16 | 603.94 |
| 2004-04-19 | 601.40 |
| 2004-04-20 | 593.97 |
| 2004-04-21 | 593.93 |
| 2004-04-22 | 598.52 |
| 2004-04-23 | 601.77 |
| 2004-04-26 | 599.15 |
| 2004-04-27 | 603.38 |
| 2004-04-28 | 589.92 |
| 2004-04-29 | 593.55 |
| 2004-04-30 | 595.88 |
| 2004-05-03 | 594.72 |
| 2004-05-04 | 600.66 |
| 2004-05-05 | 610.23 |
| 2004-05-06 | 600.49 |
| 2004-05-07 | 588.46 |
| 2004-05-10 | 570.89 |
| 2004-05-11 | 571.67 |
| 2004-05-12 | 575.43 |
| 2004-05-13 | 581.88 |
| 2004-05-14 | 585.53 |
| 2004-05-17 | 586.31 |
| 2004-05-18 | 582.71 |
| 2004-05-19 | 593.92 |
| 2004-05-20 | 592.71 |
| 2004-05-21 | 595.96 |
| 2004-05-24 | 596.26 |
| 2004-05-25 | 599.79 |
| 2004-05-26 | 599.07 |
| 2004-05-27 | 612.82 |
| 2004-05-28 | 608.27 |
| 2004-05-31 | . |
| 2004-06-01 | 608.24 |
| 2004-06-02 | 615.68 |
| 2004-06-03 | 619.96 |
| 2004-06-04 | 625.57 |
| 2004-06-07 | 634.37 |
| 2004-06-08 | 630.56 |
| 2004-06-09 | 618.47 |
| 2004-06-10 | 616.78 |
| 2004-06-11 | . |
| 2004-06-14 | 607.03 |
| 2004-06-15 | 611.83 |
| 2004-06-16 | 607.24 |
| 2004-06-17 | 606.39 |
| 2004-06-18 | 617.49 |
| 2004-06-21 | 615.00 |
| 2004-06-22 | 612.88 |
| 2004-06-23 | 615.69 |
| 2004-06-24 | 623.12 |
| 2004-06-25 | 621.36 |
| 2004-06-28 | 626.40 |
| 2004-06-29 | 627.06 |
| 2004-06-30 | 630.54 |
| 2004-07-01 | 630.62 |
| 2004-07-02 | 635.96 |
| 2004-07-05 | . |
| 2004-07-06 | 633.81 |
| 2004-07-07 | 640.80 |
| 2004-07-08 | 640.60 |
| 2004-07-09 | 637.02 |
| 2004-07-12 | 634.43 |
| 2004-07-13 | 630.54 |
| 2004-07-14 | 634.23 |
| 2004-07-15 | 631.85 |
| 2004-07-16 | 636.04 |
| 2004-07-19 | 634.37 |
| 2004-07-20 | 629.71 |
| 2004-07-21 | 624.22 |
| 2004-07-22 | 620.00 |
| 2004-07-23 | 611.05 |
| 2004-07-26 | 611.70 |
| 2004-07-27 | 614.01 |
| 2004-07-28 | 609.68 |
| 2004-07-29 | 620.16 |
| 2004-07-30 | 618.91 |
| 2004-08-02 | 619.21 |
| 2004-08-03 | 628.55 |
| 2004-08-04 | 628.61 |
| 2004-08-05 | 640.24 |
| 2004-08-06 | 646.24 |
| 2004-08-09 | 637.63 |
| 2004-08-10 | 646.06 |
| 2004-08-11 | 640.99 |
| 2004-08-12 | 644.62 |
| 2004-08-13 | 648.60 |
| 2004-08-16 | 648.89 |
| 2004-08-17 | 648.01 |
| 2004-08-18 | 646.43 |
| 2004-08-19 | 662.30 |
| 2004-08-20 | 661.34 |
| 2004-08-23 | 659.41 |
| 2004-08-24 | 649.66 |
| 2004-08-25 | 652.77 |
| 2004-08-26 | 653.39 |
| 2004-08-27 | 650.73 |
| 2004-08-30 | 654.77 |
| 2004-08-31 | 659.14 |
| 2004-09-01 | 662.95 |
| 2004-09-02 | 664.99 |
| 2004-09-03 | 662.64 |
| 2004-09-06 | . |
| 2004-09-07 | 667.41 |
| 2004-09-08 | 673.12 |
| 2004-09-09 | 674.05 |
| 2004-09-10 | 682.70 |
| 2004-09-13 | 684.38 |
| 2004-09-14 | 688.14 |
| 2004-09-15 | 680.74 |
| 2004-09-16 | 678.29 |
| 2004-09-17 | 678.16 |
| 2004-09-20 | 678.23 |
| 2004-09-21 | 690.10 |
| 2004-09-22 | 690.91 |
| 2004-09-23 | 688.42 |
| 2004-09-24 | 693.80 |
| 2004-09-27 | 690.94 |
| 2004-09-28 | 697.60 |
| 2004-09-29 | 702.25 |
| 2004-09-30 | 713.73 |
| 2004-10-01 | 716.71 |
| 2004-10-04 | 711.35 |
| 2004-10-05 | 715.94 |
| 2004-10-06 | 711.69 |
| 2004-10-07 | 712.04 |
| 2004-10-08 | 716.70 |
| 2004-10-11 | 714.66 |
| 2004-10-12 | 704.43 |
| 2004-10-13 | 704.41 |
| 2004-10-14 | 712.06 |
| 2004-10-15 | 718.37 |
| 2004-10-18 | 721.11 |
| 2004-10-19 | 727.63 |
| 2004-10-20 | 731.47 |
| 2004-10-21 | 733.53 |
| 2004-10-22 | 735.31 |
| 2004-10-25 | 734.85 |
| 2004-10-26 | 736.22 |
| 2004-10-27 | 740.81 |
| 2004-10-28 | 745.04 |
| 2004-10-29 | 744.50 |
| 2004-11-01 | 751.92 |
| 2004-11-02 | 753.85 |
| 2004-11-03 | 762.16 |
| 2004-11-04 | 763.78 |
| 2004-11-05 | 771.35 |
| 2004-11-08 | 770.84 |
| 2004-11-09 | 773.47 |
| 2004-11-10 | 777.48 |
| 2004-11-11 | 782.60 |
| 2004-11-12 | 783.59 |
| 2004-11-15 | 784.20 |
| 2004-11-16 | 783.18 |
| 2004-11-17 | 790.93 |
| 2004-11-18 | 781.92 |
| 2004-11-19 | 784.17 |
| 2004-11-22 | 782.44 |
| 2004-11-23 | 789.54 |
| 2004-11-24 | 802.29 |
| 2004-11-25 | . |
| 2004-11-26 | 811.24 |
| 2004-11-29 | 810.09 |
| 2004-11-30 | 809.49 |
| 2004-12-01 | 813.52 |
| 2004-12-02 | 819.68 |
| 2004-12-03 | 821.45 |
| 2004-12-06 | 826.99 |
| 2004-12-07 | 832.19 |
| 2004-12-08 | 818.65 |
| 2004-12-09 | 812.51 |
| 2004-12-10 | 811.23 |
| 2004-12-13 | 820.97 |
| 2004-12-14 | 820.02 |
| 2004-12-15 | 826.21 |
| 2004-12-16 | 811.80 |
| 2004-12-17 | 803.04 |
| 2004-12-20 | 816.01 |
| 2004-12-21 | 815.13 |
| 2004-12-22 | 822.44 |
| 2004-12-23 | 829.66 |
| 2004-12-24 | . |
| 2004-12-27 | 837.93 |
| 2004-12-28 | 835.61 |
| 2004-12-29 | 832.32 |
| 2004-12-30 | 837.50 |
| 2004-12-31 | 836.03 |
| 2005-01-03 | 840.65 |
| 2005-01-04 | 834.49 |
| 2005-01-05 | 832.09 |
| 2005-01-06 | 826.15 |
| 2005-01-07 | 817.74 |
| 2005-01-10 | 816.72 |
| 2005-01-11 | 817.58 |
| 2005-01-12 | 830.26 |
| 2005-01-13 | 815.41 |
| 2005-01-14 | 800.61 |
| 2005-01-17 | . |
| 2005-01-18 | 800.93 |
| 2005-01-19 | 803.00 |
| 2005-01-20 | 795.88 |
| 2005-01-21 | 803.71 |
| 2005-01-24 | 803.30 |
| 2005-01-25 | 799.82 |
| 2005-01-26 | 818.42 |
| 2005-01-27 | 815.39 |
#2005-01-28| 811.57
#2005-01-31| 817.93
#2005-02-01| 825.71
#2005-02-02| 832.74
#2005-02-03| 824.05
#2005-02-04| 832.91
#2005-02-07| 823.68
#2005-02-08| 823.50
#2005-02-09| 825.27
#2005-02-10| 827.19
#2005-02-11| 831.58
#2005-02-14| 835.03
#2005-02-15| 837.04
#2005-02-16| 840.82
#2005-02-17| 845.75
#2005-02-18| 848.07
#2005-02-21| .
#2005-02-22| 852.18
#2005-02-23| 841.61
#2005-02-24| 843.09
#2005-02-25| 852.34
#2005-02-28| 868.35
#2005-03-01| 863.84
#2005-03-02| 852.29
#2005-03-03| 854.16
#2005-03-04| 868.96
#2005-03-07| 872.19
#2005-03-08| 878.14
#2005-03-09| 872.27
#2005-03-10| 862.28
#2005-03-11| 864.17
#2005-03-14| 851.15
#2005-03-15| 850.50
#2005-03-16| 856.38
#2005-03-17| 851.32
#2005-03-18| 849.08
#2005-03-21| 840.07
#2005-03-22| 838.84
#2005-03-23| 824.85
#2005-03-24| 840.99
#2005-03-25| .
#2005-03-28| 835.09
#2005-03-29| 831.18
#2005-03-30| 833.38
#2005-03-31| 838.43
#2005-04-01| 842.29
#2005-04-04| 834.43
#2005-04-05| 839.43
#2005-04-06| 845.20
#2005-04-07| 852.75
#2005-04-08| 850.24
#2005-04-11| 857.34
#2005-04-12| 855.76
#2005-04-13| 860.49
#2005-04-14| 852.30
#2005-04-15| 848.87
#2005-04-18| 834.36
#2005-04-19| 842.90
#2005-04-20| 840.71
#2005-04-21| 841.54
#2005-04-22| 837.15
#2005-04-25| 831.59
#2005-04-26| 829.88
#2005-04-27| 817.73
#2005-04-28| 806.88
#2005-04-29| 802.24
#2005-05-02| 800.97
#2005-05-03| 798.05
#2005-05-04| 804.14
#2005-05-05| 811.50
#2005-05-06| 809.10
#2005-05-09| 802.51
#2005-05-10| 800.32
#2005-05-11| 789.53
#2005-05-12| 774.74
#2005-05-13| 769.13
#2005-05-16| 764.97
#2005-05-17| 760.11
#2005-05-18| 768.31
#2005-05-19| 770.87
#2005-05-20| 767.45
#2005-05-23| 769.90
#2005-05-24| 773.59
#2005-05-25| 773.60
#2005-05-26| 768.69
#2005-05-27| 765.28
#2005-05-30| .
#2005-05-31| 755.22
#2005-06-01| 754.43
#2005-06-02| 754.85
#2005-06-03| 754.44
#2005-06-06| 750.16
#2005-06-07| 753.25
#2005-06-08| 754.54
#2005-06-09| 750.25
#2005-06-10| 753.24
#2005-06-13| 751.25
#2005-06-14| 748.57
#2005-06-15| 758.42
#2005-06-16| 760.53
#2005-06-17| 767.94
#2005-06-20| 761.00
#2005-06-21| 764.98
#2005-06-22| 766.35
#2005-06-23| 763.64
#2005-06-24| 766.15
#2005-06-27| 760.92
#2005-06-28| 753.75
#2005-06-29| 758.06
#2005-06-30| 761.75
#2005-07-01| 756.35
#2005-07-04| .
#2005-07-05| 750.23
#2005-07-06| 754.50
#2005-07-07| 747.32
#2005-07-08| 750.25
#2005-07-11| 761.84
#2005-07-12| 770.17
#2005-07-13| 766.52
#2005-07-14| 774.03
#2005-07-15| 768.40
#2005-07-18| 766.77
#2005-07-19| 766.56
#2005-07-20| 769.47
#2005-07-21| 778.05
#2005-07-22| 776.29
#2005-07-25| 775.05
#2005-07-26| 774.86
#2005-07-27| 784.44
#2005-07-28| 790.48
#2005-07-29| 792.93
#2005-08-01| 799.77
#2005-08-02| 805.08
#2005-08-03| 811.90
#2005-08-04| 815.26
#2005-08-05| 812.87
#2005-08-08| 815.83
#2005-08-09| 821.58
#2005-08-10| 827.04
#2005-08-11| 825.80
#2005-08-12| 822.94
#2005-08-15| 819.86
#2005-08-16| 819.12
#2005-08-17| 821.12
#2005-08-18| 808.58
#2005-08-19| 809.68
#2005-08-22| 814.91
#2005-08-23| 808.51
#2005-08-24| 807.64
#2005-08-25| 803.19
#2005-08-26| 806.25
#2005-08-29| 799.14
#2005-08-30| 799.07
#2005-08-31| 810.24
#2005-09-01| 827.08
#2005-09-02| 831.95
#2005-09-05| .
#2005-09-06| 829.44
#2005-09-07| 827.33
#2005-09-08| 824.58
#2005-09-09| 827.10
#2005-09-12| 821.27
#2005-09-13| 815.46
#2005-09-14| 821.05
#2005-09-15| 813.95
#2005-09-16| 815.34
#2005-09-19| 811.73
#2005-09-20| 812.14
#2005-09-21| 810.67
#2005-09-22| 799.27
#2005-09-23| 796.44
#2005-09-26| 794.92
#2005-09-27| 795.99
#2005-09-28| 803.78
#2005-09-29| 803.91
#2005-09-30| 810.11
#2005-10-03| 804.78
#2005-10-04| 808.05
#2005-10-05| 802.67
#2005-10-06| 812.61
#2005-10-07| 808.18
#2005-10-10| 805.46
#2005-10-11| 803.66
#2005-10-12| 803.98
#2005-10-13| 791.23
#2005-10-14| 803.85
#2005-10-17| 797.16
#2005-10-18| 789.18
#2005-10-19| 778.11
#2005-10-20| 779.35
#2005-10-21| 776.93
#2005-10-24| 780.24
#2005-10-25| 788.65
#2005-10-26| 788.03
#2005-10-27| 781.36
#2005-10-28| 776.47
#2005-10-31| 775.47
#2005-11-01| 774.78
#2005-11-02| 781.40
#2005-11-03| 782.02
#2005-11-04| 770.43
#2005-11-07| 774.22
#2005-11-08| 777.39
#2005-11-09| 775.98
#2005-11-10| 785.48
#2005-11-11| 788.14
#2005-11-14| 787.10
#2005-11-15| 782.02
#2005-11-16| 773.05
#2005-11-17| 770.76
#2005-11-18| 771.97
#2005-11-21| 777.75
#2005-11-22| 778.69
#2005-11-23| 788.97
#2005-11-24| .
#2005-11-25| 789.74
#2005-11-28| 791.42
#2005-11-29| 793.49
#2005-11-30| 792.84
#2005-12-01| 792.75
#2005-12-02| 795.05
#2005-12-05| 795.90
#2005-12-06| 798.63
#2005-12-07| 800.36
#2005-12-08| 802.54
#2005-12-09| 803.84
#2005-12-12| 810.33
#2005-12-13| 806.69
#2005-12-14| 814.86
#2005-12-15| 796.08
#2005-12-16| 805.51
#2005-12-19| 806.04
#2005-12-20| 796.15
#2005-12-21| 792.41
#2005-12-22| 791.95
#2005-12-23| 792.30
#2005-12-26| .
#2005-12-27| 800.07
#2005-12-28| 802.93
#2005-12-29| 799.01
#2005-12-30| 794.36
#2006-01-02| .
#2006-01-03| 821.07
#2006-01-04| 833.99
#2006-01-05| 838.45
#2006-01-06| 843.72
#2006-01-09| 838.38
#2006-01-10| 831.81
#2006-01-11| 841.68
#2006-01-12| 834.61
#2006-01-13| 834.36
#2006-01-16| .
#2006-01-17| 822.10
#2006-01-18| 819.27
#2006-01-19| 823.92
#2006-01-20| 818.79
#2006-01-23| 830.13
#2006-01-24| 831.73
#2006-01-25| 831.29
#2006-01-26| 829.61
#2006-01-27| 816.42
#2006-01-30| 813.93
#2006-01-31| 812.83
#2006-02-01| 808.35
#2006-02-02| 810.46
#2006-02-03| 805.06
#2006-02-06| 804.04
#2006-02-07| 805.98
#2006-02-08| 809.21
#2006-02-09| 819.62
#2006-02-10| 809.72
#2006-02-13| 804.73
#2006-02-14| 804.15
#2006-02-15| 810.16
#2006-02-16| 816.47
#2006-02-17| 831.49
#2006-02-20| .
#2006-02-21| 828.56
#2006-02-22| 823.05
#2006-02-23| 831.26
#2006-02-24| 820.17
#2006-02-27| 818.81
#2006-02-28| 817.84
#2006-03-01| 823.16
#2006-03-02| 823.78
#2006-03-03| 828.38
#2006-03-06| 840.75
#2006-03-07| 823.34
#2006-03-08| 826.57
#2006-03-09| 833.15
#2006-03-10| 829.16
#2006-03-13| 833.17
#2006-03-14| 831.81
#2006-03-15| 838.21
#2006-03-16| 851.48
#2006-03-17| 851.85
#2006-03-20| 853.80
#2006-03-21| 849.11
#2006-03-22| 852.55
#2006-03-23| 848.65
#2006-03-24| 847.68
#2006-03-27| 844.94
#2006-03-28| 846.14
#2006-03-29| 838.16
#2006-03-30| 850.72
#2006-03-31| 844.00
#2006-04-03| 852.16
#2006-04-04| 866.69
#2006-04-05| 876.47
#2006-04-06| 881.29
#2006-04-07| 869.82
#2006-04-10| 868.46
#2006-04-11| 864.18
#2006-04-12| 855.29
#2006-04-13| 858.75
#2006-04-14| .
#2006-04-17| 872.39
#2006-04-18| 861.04
#2006-04-19| 865.30
#2006-04-20| 858.97
#2006-04-21| 868.40
#2006-04-24| 879.00
#2006-04-25| 888.93
#2006-04-26| 889.05
#2006-04-27| 893.77
#2006-04-28| 899.18
#2006-05-01| 900.76
#2006-05-02| 903.24
#2006-05-03| 901.76
#2006-05-04| 915.97
#2006-05-05| 922.55
#2006-05-08| 922.95
#2006-05-09| 932.55
#2006-05-10| 929.94
#2006-05-11| 927.44
#2006-05-12| 915.85
#2006-05-15| 896.58
#2006-05-16| 900.55
#2006-05-17| 881.26
#2006-05-18| 875.34
#2006-05-19| 865.55
#2006-05-22| 840.59
#2006-05-23| 857.10
#2006-05-24| 850.40
#2006-05-25| 857.40
#2006-05-26| 872.54
#2006-05-29| .
#2006-05-30| 872.46
#2006-05-31| 876.30
#2006-06-01| 877.13
#2006-06-02| 895.65
#2006-06-05| 889.93
#2006-06-06| 871.78
#2006-06-07| 872.73
#2006-06-08| 850.84
#2006-06-09| 853.80
#2006-06-12| 846.19
#2006-06-13| 823.71
#2006-06-14| 830.61
#2006-06-15| 851.27
#2006-06-16| 844.83
#2006-06-19| 844.58
#2006-06-20| 846.53
#2006-06-21| 850.33
#2006-06-22| 863.62
#2006-06-23| 858.63
#2006-06-26| 858.43
#2006-06-27| 860.96
#2006-06-28| 851.78
#2006-06-29| 863.44
#2006-06-30| 899.44
#2006-07-03| 906.68
#2006-07-04| .
#2006-07-05| 896.24
#2006-07-06| 907.29
#2006-07-07| 910.46
#2006-07-10| 910.60
#2006-07-11| 910.10
#2006-07-12| 912.04
#2006-07-13| 893.50
#2006-07-14| 881.32
#2006-07-17| 871.48
#2006-07-18| 870.14
#2006-07-19| 884.90
#2006-07-20| 894.03
#2006-07-21| 893.78
#2006-07-24| 896.72
#2006-07-25| 899.47
#2006-07-26| 895.07
#2006-07-27| 904.71
#2006-07-28| 912.61
#2006-07-31| 912.70
#2006-08-01| 908.52
#2006-08-02| 918.29
#2006-08-03| 909.05
#2006-08-04| 920.42
#2006-08-07| 912.59
#2006-08-08| 909.72
#2006-08-09| 913.98
#2006-08-10| 896.64
#2006-08-11| 899.62
#2006-08-14| 905.18
#2006-08-15| 923.37
#2006-08-16| 929.14
#2006-08-17| 933.42
#2006-08-18| 932.34
#2006-08-21| 935.42
#2006-08-22| 929.69
#2006-08-23| 922.80
#2006-08-24| 938.13
#2006-08-25| 934.79
#2006-08-28| 942.35
#2006-08-29| 937.46
#2006-08-30| 950.36
#2006-08-31| 941.97
#2006-09-01| 945.88
#2006-09-04| .
#2006-09-05| 950.33
#2006-09-06| 947.07
#2006-09-07| 935.07
#2006-09-08| 935.31
#2006-09-11| 937.40
#2006-09-12| 947.14
#2006-09-13| 949.88
#2006-09-14| 959.78
#2006-09-15| 951.65
#2006-09-18| 954.58
#2006-09-19| 951.04
#2006-09-20| 961.35
#2006-09-21| 968.02
#2006-09-22| 962.72
#2006-09-25| 957.66
#2006-09-26| 962.77
#2006-09-27| 973.91
#2006-09-28| 979.00
#2006-09-29| 980.38
#2006-10-02| 981.69
#2006-10-03| 975.19
#2006-10-04| 976.00
#2006-10-05| 983.84
#2006-10-06| 971.74
#2006-10-09| 974.69
#2006-10-10| 977.07
#2006-10-11| 980.19
#2006-10-12| 992.90
#2006-10-13| 990.86
#2006-10-16| 992.60
#2006-10-17| 977.07
#2006-10-18| 984.40
#2006-10-19| 993.05
#2006-10-20| 996.47
#2006-10-23| 990.20
#2006-10-24| 986.65
#2006-10-25| 997.64
#2006-10-26|1013.95
#2006-10-27|1009.21
#2006-10-30|1002.76
#2006-10-31|1006.13
#2006-11-01|1013.46
#2006-11-02|1007.31
#2006-11-03|1008.58
#2006-11-06|1009.13
#2006-11-07|1014.54
#2006-11-08|1017.57
#2006-11-09|1020.28
#2006-11-10|1025.02
#2006-11-13|1021.40
#2006-11-14|1021.91
#2006-11-15|1032.82
#2006-11-16|1023.14
#2006-11-17|1014.21
#2006-11-20|1003.87
#2006-11-21|1015.80
#2006-11-22|1023.53
#2006-11-23| .
#2006-11-24|1026.77
#2006-11-27|1016.86
#2006-11-28|1004.13
#2006-11-29|1022.46
#2006-11-30|1022.92
#2006-12-01|1030.21
#2006-12-04|1038.32
#2006-12-05|1044.50
#2006-12-06|1042.73
#2006-12-07|1055.27
#2006-12-08|1065.18
#2006-12-11|1066.41
#2006-12-12|1074.52
#2006-12-13|1088.20
#2006-12-14|1083.13
#2006-12-15|1083.46
#2006-12-18|1086.07
#2006-12-19|1092.00
#2006-12-20|1089.93
#2006-12-21|1093.29
#2006-12-22|1089.59
#2006-12-25| .
#2006-12-26|1087.89
#2006-12-27|1086.97
#2006-12-28|1087.33
#2006-12-29|1093.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1107.85
#2007-01-04|1082.98
#2007-01-05|1073.44
#2007-01-08|1081.48
#2007-01-09|1092.49
#2007-01-10|1088.30
#2007-01-11|1098.91
#2007-01-12|1106.52
#2007-01-15| .
#2007-01-16|1100.53
#2007-01-17|1104.30
#2007-01-18|1110.09
#2007-01-19|1110.93
#2007-01-22|1108.59
#2007-01-23|1112.34
#2007-01-24|1108.56
#2007-01-25|1107.72
#2007-01-26|1091.95
#2007-01-29|1095.39
#2007-01-30|1094.11
#2007-01-31|1102.62
#2007-02-01|1110.74
#2007-02-02|1100.51
#2007-02-05|1095.36
#2007-02-06|1116.33
#2007-02-07|1121.05
#2007-02-08|1114.54
#2007-02-09|1106.37
#2007-02-12|1096.30
#2007-02-13|1104.10
#2007-02-14|1124.38
#2007-02-15|1126.84
#2007-02-16|1123.56
#2007-02-19| .
#2007-02-20|1115.45
#2007-02-21|1107.99
#2007-02-22|1105.48
#2007-02-23|1106.55
#2007-02-26|1109.07
#2007-02-27|1081.49
#2007-02-28|1063.51
#2007-03-01|1049.76
#2007-03-02|1055.16
#2007-03-05|1031.40
#2007-03-06|1035.50
#2007-03-07|1042.57
#2007-03-08|1052.12
#2007-03-09|1056.75
#2007-03-12|1062.15
#2007-03-13|1050.61
#2007-03-14|1028.83
#2007-03-15|1042.79
#2007-03-16|1060.20
#2007-03-19|1070.19
#2007-03-20|1071.30
#2007-03-21|1073.85
#2007-03-22|1085.62
#2007-03-23|1073.68
#2007-03-26|1078.18
#2007-03-27|1080.66
#2007-03-28|1073.22
#2007-03-29|1078.73
#2007-03-30|1067.41
#2007-04-02|1078.74
#2007-04-03|1086.08
#2007-04-04|1090.75
#2007-04-05|1095.29
#2007-04-06| .
#2007-04-09|1089.59
#2007-04-10|1102.24
#2007-04-11|1095.49
#2007-04-12|1091.74
#2007-04-13|1094.01
#2007-04-16|1109.66
#2007-04-17|1099.54
#2007-04-18|1096.18
#2007-04-19|1093.19
#2007-04-20|1106.52
#2007-04-23|1101.49
#2007-04-24|1108.26
#2007-04-25|1119.38
#2007-04-26|1130.40
#2007-04-27|1128.65
#2007-04-30|1125.45
#2007-05-01|1121.24
#2007-05-02|1129.94
#2007-05-03|1136.43
#2007-05-04|1142.73
#2007-05-07|1157.98
#2007-05-08|1141.01
#2007-05-09|1142.80
#2007-05-10|1139.04
#2007-05-11|1133.76
#2007-05-14|1133.66
#2007-05-15|1140.10
#2007-05-16|1137.41
#2007-05-17|1136.93
#2007-05-18|1149.63
#2007-05-21|1140.31
#2007-05-22|1154.32
#2007-05-23|1160.96
#2007-05-24|1151.25
#2007-05-25|1143.56
#2007-05-28| .
#2007-05-29|1150.32
#2007-05-30|1140.28
#2007-05-31|1148.51
#2007-06-01|1151.59
#2007-06-04|1157.96
#2007-06-05|1154.97
#2007-06-06|1130.24
#2007-06-07|1114.17
#2007-06-08|1107.39
#2007-06-11|1120.89
#2007-06-12|1114.69
#2007-06-13|1114.62
#2007-06-14|1135.02
#2007-06-15|1151.34
#2007-06-18|1150.46
#2007-06-19|1147.03
#2007-06-20|1150.29
#2007-06-21|1138.36
#2007-06-22|1131.36
#2007-06-25|1128.11
#2007-06-26|1123.06
#2007-06-27|1113.13
#2007-06-28|1122.94
#2007-06-29|1127.88
#2007-07-02|1123.97
#2007-07-03|1129.52
#2007-07-04| .
#2007-07-05|1138.07
#2007-07-06|1142.33
#2007-07-09|1145.49
#2007-07-10|1146.78
#2007-07-11|1144.61
#2007-07-12|1158.09
#2007-07-13|1157.86
#2007-07-16|1150.97
#2007-07-17|1147.18
#2007-07-18|1135.84
#2007-07-19|1141.07
#2007-07-20|1137.57
#2007-07-23|1139.96
#2007-07-24|1116.96
#2007-07-25|1104.56
#2007-07-26|1080.45
#2007-07-27|1068.43
#2007-07-30|1072.73
#2007-07-31|1079.90
#2007-08-01|1074.70
#2007-08-02|1080.96
#2007-08-03|1081.78
#2007-08-06|1063.82
#2007-08-07|1073.19
#2007-08-08|1093.43
#2007-08-09|1061.45
#2007-08-10|1047.22
#2007-08-13|1047.23
#2007-08-14|1035.72
#2007-08-15|1022.82
#2007-08-16| 982.91
#2007-08-17|1001.78
#2007-08-20|1014.36
#2007-08-21|1020.33
#2007-08-22|1038.07
#2007-08-23|1044.23
#2007-08-24|1065.32
#2007-08-27|1061.37
#2007-08-28|1049.78
#2007-08-29|1059.02
#2007-08-30|1068.62
#2007-08-31|1083.50
#2007-09-03| .
#2007-09-04|1097.93
#2007-09-05|1091.31
#2007-09-06|1096.56
#2007-09-07|1084.09
#2007-09-10|1073.61
#2007-09-11|1088.15
#2007-09-12|1090.15
#2007-09-13|1093.35
#2007-09-14|1080.33
#2007-09-17|1067.06
#2007-09-18|1074.70
#2007-09-19|1102.16
#2007-09-20|1100.68
#2007-09-21|1109.22
#2007-09-24|1110.28
#2007-09-25|1093.54
#2007-09-26|1108.06
#2007-09-27|1112.33
#2007-09-28|1119.80
#2007-10-01|1116.36
#2007-10-02|1116.12
#2007-10-03|1123.34
#2007-10-04|1130.05
#2007-10-05|1135.90
#2007-10-08|1125.51
#2007-10-09|1131.29
#2007-10-10|1139.77
#2007-10-11|1145.70
#2007-10-12|1132.86
#2007-10-15|1136.68
#2007-10-16|1121.07
#2007-10-17|1131.89
#2007-10-18|1113.29
#2007-10-19|1111.55
#2007-10-22|1082.49
#2007-10-23|1097.21
#2007-10-24|1087.75
#2007-10-25|1100.76
#2007-10-26|1111.00
#2007-10-29|1117.84
#2007-10-30|1108.13
#2007-10-31|1121.15
#2007-11-01|1102.87
#2007-11-02|1108.37
#2007-11-05|1099.36
#2007-11-06|1110.47
#2007-11-07|1106.04
#2007-11-08|1088.15
#2007-11-09|1072.83
#2007-11-12|1064.55
#2007-11-13|1071.58
#2007-11-14|1081.05
#2007-11-15|1063.98
#2007-11-16|1048.23
#2007-11-19|1039.67
#2007-11-20|1048.18
#2007-11-21|1019.27
#2007-11-22| .
#2007-11-23|1052.21
#2007-11-26|1054.62
#2007-11-27|1060.78
#2007-11-28|1071.72
#2007-11-29|1074.11
#2007-11-30|1086.06
#2007-12-03|1086.98
#2007-12-04|1071.84
#2007-12-05|1071.36
#2007-12-06|1066.39
#2007-12-07|1073.51
#2007-12-10|1081.17
#2007-12-11|1082.14
#2007-12-12|1079.44
#2007-12-13|1067.14
#2007-12-14|1064.94
#2007-12-17|1042.29
#2007-12-18|1044.31
#2007-12-19|1044.32
#2007-12-20|1055.46
#2007-12-21|1067.88
#2007-12-24|1072.92
#2007-12-25| .
#2007-12-26|1080.30
#2007-12-27|1092.20
#2007-12-28|1102.77
#2007-12-31|1095.90
#2008-01-01| .
#2008-01-02|1099.61
#2008-01-03|1082.33
#2008-01-04|1085.79
#2008-01-07|1077.53
#2008-01-08|1086.97
#2008-01-09|1070.44
#2008-01-10|1066.40
#2008-01-11|1072.04
#2008-01-14|1079.01
#2008-01-15|1058.09
#2008-01-16|1022.93
#2008-01-17|1030.29
#2008-01-18|1014.00
#2008-01-21| .
#2008-01-22| 986.42
#2008-01-23| 967.47
#2008-01-24|1009.50
#2008-01-25|1025.46
#2008-01-28|1039.46
#2008-01-29|1059.89
#2008-01-30|1056.20
#2008-01-31|1050.87
#2008-02-01|1063.69
#2008-02-04|1064.12
#2008-02-05|1020.50
#2008-02-06|1034.76
#2008-02-07|1011.83
#2008-02-08|1000.63
#2008-02-11| 996.08
#2008-02-12|1022.53
#2008-02-13|1024.02
#2008-02-14|1027.52
#2008-02-15|1018.74
#2008-02-18| .
#2008-02-19|1032.30
#2008-02-20|1027.39
#2008-02-21|1041.00
#2008-02-22|1030.79
#2008-02-25|1047.52
#2008-02-26|1068.96
#2008-02-27|1076.54
#2008-02-28|1066.05
#2008-02-29|1067.39
#2008-03-03|1055.04
#2008-03-04|1041.75
#2008-03-05|1051.02
#2008-03-06|1041.60
#2008-03-07|1026.09
#2008-03-10|1011.45
#2008-03-11|1020.78
#2008-03-12|1043.03
#2008-03-13|1037.36
#2008-03-14|1038.29
#2008-03-17|1017.60
#2008-03-18|1038.64
#2008-03-19|1017.43
#2008-03-20| 965.51
#2008-03-21| .
#2008-03-24| 964.13
#2008-03-25|1005.38
#2008-03-26|1014.39
#2008-03-27|1025.49
#2008-03-28|1018.25
#2008-03-31|1022.76
#2008-04-01|1021.90
#2008-04-02|1021.20
#2008-04-03|1006.68
#2008-04-04|1021.52
#2008-04-07|1033.89
#2008-04-08|1028.53
#2008-04-09|1026.26
#2008-04-10|1032.64
#2008-04-11|1027.34
#2008-04-14|1017.93
#2008-04-15|1011.66
#2008-04-16|1036.40
#2008-04-17|1030.86
#2008-04-18|1032.99
#2008-04-21|1042.48
#2008-04-22|1051.39
#2008-04-23|1058.33
#2008-04-24|1042.43
#2008-04-25|1050.86
#2008-04-28|1054.40
#2008-04-29|1056.22
#2008-04-30|1062.58
#2008-05-01|1054.49
#2008-05-02|1062.43
#2008-05-05|1062.67
#2008-05-06|1052.81
#2008-05-07|1049.86
#2008-05-08|1050.19
#2008-05-09|1038.33
#2008-05-12|1046.92
#2008-05-13|1055.90
#2008-05-14|1046.00
#2008-05-15|1040.24
#2008-05-16|1050.00
#2008-05-19|1056.30
#2008-05-20|1057.48
#2008-05-21|1068.47
#2008-05-22|1061.05
#2008-05-23|1051.80
#2008-05-26| .
#2008-05-27|1045.27
#2008-05-28|1045.41
#2008-05-29|1039.92
#2008-05-30|1043.44
#2008-06-02|1037.44
#2008-06-03|1043.79
#2008-06-04|1037.58
#2008-06-05|1054.74
#2008-06-06|1053.38
#2008-06-09|1043.97
#2008-06-10|1024.46
#2008-06-11|1018.05
#2008-06-12|1011.05
#2008-06-13|1002.48
#2008-06-16|1012.16
#2008-06-17|1014.79
#2008-06-18| 996.79
#2008-06-19| 981.44
#2008-06-20| 978.30
#2008-06-23| 968.42
#2008-06-24| 967.78
#2008-06-25| 975.18
#2008-06-26| 976.55
#2008-06-27| 970.08
#2008-06-30| 975.50
#2008-07-01| 959.72
#2008-07-02| 963.69
#2008-07-03| 951.55
#2008-07-04| .
#2008-07-07| 953.69
#2008-07-08| 946.10
#2008-07-09| 968.55
#2008-07-10| 957.89
#2008-07-11| 938.88
#2008-07-14| 943.95
#2008-07-15| 927.16
#2008-07-16| 921.06
#2008-07-17| 947.57
#2008-07-18| 960.50
#2008-07-21| 973.39
#2008-07-22| 956.44
#2008-07-23| 965.25
#2008-07-24| 953.08
#2008-07-25| 944.16
#2008-07-28| 940.07
#2008-07-29| 940.99
#2008-07-30| 943.06
#2008-07-31| 942.89
#2008-08-01| 929.02
#2008-08-04| 925.34
#2008-08-05| 939.24
#2008-08-06| 953.33
#2008-08-07| 934.55
#2008-08-08| 920.15
#2008-08-11| 925.51
#2008-08-12| 920.61
#2008-08-13| 911.48
#2008-08-14| 909.76
#2008-08-15| 902.02
#2008-08-18| 901.65
#2008-08-19| 886.32
#2008-08-20| 883.23
#2008-08-21| 905.09
#2008-08-22| 915.91
#2008-08-25| 911.90
#2008-08-26| 908.71
#2008-08-27| 915.47
#2008-08-28| 922.42
#2008-08-29| 934.70
#2008-09-01| .
#2008-09-02| 930.99
#2008-09-03| 912.67
#2008-09-04| 882.30
#2008-09-05| 852.40
#2008-09-08| 878.36
#2008-09-09| 864.32
#2008-09-10| 858.64
#2008-09-11| 842.08
#2008-09-12| 868.16
#2008-09-15| 844.04
#2008-09-16| 838.01
#2008-09-17| 828.99
#2008-09-18| 837.23
#2008-09-19| 880.76
#2008-09-22| 882.69
#2008-09-23| 860.63
#2008-09-24| 853.17
#2008-09-25| 864.55
#2008-09-26| 852.29
#2008-09-29| 804.69
#2008-09-30| 810.23
#2008-10-01| 812.39
#2008-10-02| 807.09
#2008-10-03| 822.52
#2008-10-06| 762.71
#2008-10-07| 757.91
#2008-10-08| 721.04
#2008-10-09| 693.27
#2008-10-10| 653.30
#2008-10-13| 701.91
#2008-10-14| 709.58
#2008-10-15| 685.24
#2008-10-16| 640.57
#2008-10-17| 662.44
#2008-10-20| 666.21
#2008-10-21| 653.32
#2008-10-22| 616.68
#2008-10-23| 617.87
#2008-10-24| 592.81
#2008-10-27| 561.92
#2008-10-28| 577.63
#2008-10-29| 631.07
#2008-10-30| 642.35
#2008-10-31| 647.37
#2008-11-03| 669.90
#2008-11-04| 699.94
#2008-11-05| 698.45
#2008-11-06| 672.13
#2008-11-07| 678.61
#2008-11-10| 690.77
#2008-11-11| 666.92
#2008-11-12| 653.62
#2008-11-13| 660.88
#2008-11-14| 673.70
#2008-11-17| 659.13
#2008-11-18| 665.74
#2008-11-19| 649.68
#2008-11-20| 628.13
#2008-11-21| 620.07
#2008-11-24| 660.25
#2008-11-25| 672.31
#2008-11-26| 665.38
#2008-11-27| .
#2008-11-28| 664.06
#2008-12-01| 631.42
#2008-12-02| 648.23
#2008-12-03| 660.38
#2008-12-04| 656.14
#2008-12-05| 655.24
#2008-12-08| 676.84
#2008-12-09| 676.60
#2008-12-10| 679.32
#2008-12-11| 680.01
#2008-12-12| 684.20
#2008-12-15| 696.29
#2008-12-16| 694.59
#2008-12-17| 711.75
#2008-12-18| 722.71
#2008-12-19| 698.48
#2008-12-22| 687.98
#2008-12-23| 691.66
#2008-12-24| 692.32
#2008-12-25| .
#2008-12-26| 695.66
#2008-12-29| 706.81
#2008-12-30| 703.01
#2008-12-31| 689.94
#2009-01-01| .
#2009-01-02| 720.18
#2009-01-05| 711.93
#2009-01-06| 698.99
#2009-01-07| 712.04
#2009-01-08| 705.41
#2009-01-09| 695.71
#2009-01-12| 685.74
#2009-01-13| 673.19
#2009-01-14| 663.37
#2009-01-15| 647.77
#2009-01-16| 670.06
#2009-01-19| .
#2009-01-20| 643.49
#2009-01-21| 647.82
#2009-01-22| 656.12
#2009-01-23| 653.79
#2009-01-26| 680.81
#2009-01-27| 682.63
#2009-01-28| 689.83
#2009-01-29| 675.46
#2009-01-30| 673.90
#2009-02-02| 655.46
#2009-02-03| 674.18
#2009-02-04| 674.71
#2009-02-05| 671.31
#2009-02-06| 680.37
#2009-02-09| 691.33
#2009-02-10| 683.33
#2009-02-11| 680.32
#2009-02-12| 670.39
#2009-02-13| 675.50
#2009-02-16| .
#2009-02-17| 642.17
#2009-02-18| 627.36
#2009-02-19| 645.67
#2009-02-20| 639.98
#2009-02-23| 640.95
#2009-02-24| 625.14
#2009-02-25| 617.74
#2009-02-26| 619.25
#2009-02-27| 617.62
#2009-03-02| 601.08
#2009-03-03| 585.58
#2009-03-04| 596.37
#2009-03-05| 582.37
#2009-03-06| 574.33
#2009-03-09| 571.28
#2009-03-10| 595.05
#2009-03-11| 589.96
#2009-03-12| 617.14
#2009-03-13| 620.31
#2009-03-16| 632.84
#2009-03-17| 634.60
#2009-03-18| 638.90
#2009-03-19| 650.85
#2009-03-20| 649.62
#2009-03-23| 653.73
#2009-03-24| 660.60
#2009-03-25| 667.29
#2009-03-26| 671.99
#2009-03-27| 650.72
#2009-03-30| 636.79
#2009-03-31| 653.13
#2009-04-01| 660.36
#2009-04-02| 693.41
#2009-04-03| 692.39
#2009-04-06| 678.14
#2009-04-07| 653.43
#2009-04-08| 659.08
#2009-04-09| 691.29
#2009-04-10| .
#2009-04-13| 697.15
#2009-04-14| 701.94
#2009-04-15| 709.67
#2009-04-16| 733.85
#2009-04-17| 754.70
#2009-04-20| 704.50
#2009-04-21| 715.84
#2009-04-22| 731.74
#2009-04-23| 734.88
#2009-04-24| 766.32
#2009-04-27| 745.70
#2009-04-28| 726.27
#2009-04-29| 751.03
#2009-04-30| 751.08
#2009-05-01| 751.19
#2009-05-04| 771.49
#2009-05-05| 769.37
#2009-05-06| 789.97
#2009-05-07| 827.97
#2009-05-08| 865.90
#2009-05-11| 851.49
#2009-05-12| 825.95
#2009-05-13| 799.79
#2009-05-14| 782.49
#2009-05-15| 803.79
#2009-05-18| 816.73
#2009-05-19| 845.28
#2009-05-20| 870.57
#2009-05-21| 841.85
#2009-05-22| 868.64
#2009-05-25| .
#2009-05-26| 867.52
#2009-05-27| 871.15
#2009-05-28| 856.13
#2009-05-29| 872.11
#2009-06-01| 888.42
#2009-06-02| 909.01
#2009-06-03| 899.61
#2009-06-04| 893.79
#2009-06-05| 888.43
#2009-06-08| 866.90
#2009-06-09| 885.12
#2009-06-10| 890.76
#2009-06-11| 901.79
#2009-06-12| 910.38
#2009-06-15| 864.38
#2009-06-16| 851.22
#2009-06-17| 820.64
#2009-06-18| 836.55
#2009-06-19| 846.98
#2009-06-22| 817.22
#2009-06-23| 825.37
#2009-06-24| 857.00
#2009-06-25| 843.75
#2009-06-26| 850.20
#2009-06-29| 859.28
#2009-06-30| 853.67
#2009-07-01| 874.19
#2009-07-02| 844.09
#2009-07-03| .
#2009-07-06| 825.81
#2009-07-07| 823.42
#2009-07-08| 787.17
#2009-07-09| 796.44
#2009-07-10| 796.54
#2009-07-13| 815.29
#2009-07-14| 831.24
#2009-07-15| 871.00
#2009-07-16| 875.44
#2009-07-17| 874.93
#2009-07-20| 891.38
#2009-07-21| 892.21
#2009-07-22| 900.59
#2009-07-23| 914.64
#2009-07-24| 907.75
#2009-07-27| 910.81
#2009-07-28| 890.93
#2009-07-29| 888.97
#2009-07-30| 908.36
#2009-07-31| 930.08
#2009-08-03| 959.87
#2009-08-04| 968.50
#2009-08-05| 958.79
#2009-08-06|1009.15
#2009-08-07|1011.44
#2009-08-10|1040.32
#2009-08-11|1014.80
#2009-08-12|1014.27
#2009-08-13|1046.97
#2009-08-14|1042.91
#2009-08-17|1000.71
#2009-08-18|1018.99
#2009-08-19|1023.98
#2009-08-20|1049.84
#2009-08-21|1070.83
#2009-08-24|1099.14
#2009-08-25|1110.86
#2009-08-26|1093.89
#2009-08-27|1075.03
#2009-08-28|1099.22
#2009-08-31|1066.37
#2009-09-01|1048.46
#2009-09-02|1009.17
#2009-09-03|1039.33
#2009-09-04|1060.16
#2009-09-07| .
#2009-09-08|1114.10
#2009-09-09|1130.62
#2009-09-10|1135.41
#2009-09-11|1140.31
#2009-09-14|1121.63
#2009-09-15|1147.66
#2009-09-16|1174.70
#2009-09-17|1185.60
#2009-09-18|1180.93
#2009-09-21|1160.07
#2009-09-22|1172.99
#2009-09-23|1189.60
#2009-09-24|1175.86
#2009-09-25|1173.83
#2009-09-28|1174.88
#2009-09-29|1170.36
#2009-09-30|1171.90
#2009-10-01|1156.36
#2009-10-02|1144.54
#2009-10-05|1162.69
#2009-10-06|1185.62
#2009-10-07|1172.51
#2009-10-08|1187.79
#2009-10-09|1188.45
#2009-10-12|1210.94
#2009-10-13|1211.14
#2009-10-14|1236.07
#2009-10-15|1243.07
#2009-10-16|1240.77
#2009-10-19|1251.37
#2009-10-20|1253.98
#2009-10-21|1250.59
#2009-10-22|1242.04
#2009-10-23|1237.28
#2009-10-26|1228.90
#2009-10-27|1207.46
#2009-10-28|1186.78
#2009-10-29|1207.20
#2009-10-30|1172.06
#2009-11-02|1186.07
#2009-11-03|1169.51
#2009-11-04|1203.26
#2009-11-05|1204.77
#2009-11-06|1207.12
#2009-11-09|1243.95
#2009-11-10|1234.45
#2009-11-11|1237.11
#2009-11-12|1229.31
#2009-11-13|1234.57
#2009-11-16|1254.84
#2009-11-17|1249.02
#2009-11-18|1264.23
#2009-11-19|1238.50
#2009-11-20|1232.18
#2009-11-23|1257.05
#2009-11-24|1232.46
#2009-11-25|1250.29
#2009-11-26| .
#2009-11-27|1222.06
#2009-11-30|1219.41
#2009-12-01|1244.60
#2009-12-02|1249.21
#2009-12-03|1254.75
#2009-12-04|1239.92
#2009-12-07|1225.18
#2009-12-08|1207.65
#2009-12-09|1209.99
#2009-12-10|1209.21
#2009-12-11|1201.51
#2009-12-14|1213.95
#2009-12-15|1206.79
#2009-12-16|1217.44
#2009-12-17|1184.98
#2009-12-18|1176.57
#2009-12-21|1189.58
#2009-12-22|1182.27
#2009-12-23|1193.43
#2009-12-24|1193.49
#2009-12-25| .
#2009-12-28|1199.33
#2009-12-29|1206.43
#2009-12-30|1189.51
#2009-12-31|1180.85
#2010-01-01| .
#2010-01-04|1220.88
#2010-01-05|1223.69
#2010-01-06|1217.95
#2010-01-07|1205.83
#2010-01-08|1213.27
#2010-01-11|1236.60
#2010-01-12|1230.10
#2010-01-13|1236.99
#2010-01-14|1247.49
#2010-01-15|1228.21
#2010-01-18| .
#2010-01-19|1233.66
#2010-01-20|1205.07
#2010-01-21|1189.02
#2010-01-22|1190.12
#2010-01-25|1191.39
#2010-01-26|1188.71
#2010-01-27|1182.67
#2010-01-28|1169.58
#2010-01-29|1170.48
#2010-02-01|1174.72
#2010-02-02|1171.76
#2010-02-03|1166.40
#2010-02-04|1129.00
#2010-02-05|1101.53
#2010-02-08|1116.76
#2010-02-09|1128.61
#2010-02-10|1128.38
#2010-02-11|1131.47
#2010-02-12|1134.31
#2010-02-15| .
#2010-02-16|1143.73
#2010-02-17|1147.38
#2010-02-18|1152.15
#2010-02-19|1144.77
#2010-02-22|1145.40
#2010-02-23|1137.75
#2010-02-24|1146.00
#2010-02-25|1134.83
#2010-02-26|1162.25
#2010-03-01|1155.74
#2010-03-02|1160.35
#2010-03-03|1187.04
#2010-03-04|1188.21
#2010-03-05|1195.88
#2010-03-08|1197.27
#2010-03-09|1186.23
#2010-03-10|1195.44
#2010-03-11|1181.99
#2010-03-12|1194.11
#2010-03-15|1179.76
#2010-03-16|1200.09
#2010-03-17|1206.32
#2010-03-18|1193.76
#2010-03-19|1184.98
#2010-03-22|1189.01
#2010-03-23|1189.36
#2010-03-24|1181.91
#2010-03-25|1186.07
#2010-03-26|1188.24
#2010-03-29|1199.40
#2010-03-30|1189.54
#2010-03-31|1208.07
#2010-04-01|1223.38
#2010-04-02| .
#2010-04-05|1220.58
#2010-04-06|1219.82
#2010-04-07|1215.27
#2010-04-08|1203.23
#2010-04-09|1225.04
#2010-04-12|1241.25
#2010-04-13|1231.34
#2010-04-14|1244.57
#2010-04-15|1247.85
#2010-04-16|1232.76
#2010-04-19|1222.02
#2010-04-20|1214.92
#2010-04-21|1203.23
#2010-04-22|1176.64
#2010-04-23|1192.93
#2010-04-26|1187.19
#2010-04-27|1151.15
#2010-04-28|1119.38
#2010-04-29|1146.72
#2010-04-30|1142.29
#2010-05-03|1128.69
#2010-05-04|1086.09
#2010-05-05|1045.86
#2010-05-06|1022.79
#2010-05-07| 974.10
#2010-05-10|1065.32
#2010-05-11|1040.87
#2010-05-12|1067.84
#2010-05-13|1050.01
#2010-05-14|1004.14
#2010-05-17| 988.55
#2010-05-18|1004.89
#2010-05-19| 985.91
#2010-05-20| 968.42
#2010-05-21| 990.30
#2010-05-24| 979.35
#2010-05-25| 942.66
#2010-05-26| 965.23
#2010-05-27| 993.85
#2010-05-28| 994.43
#2010-05-31| .
#2010-06-01| 997.69
#2010-06-02| 987.62
#2010-06-03| 993.14
#2010-06-04| 960.43
#2010-06-07| 941.74
#2010-06-08| 933.93
#2010-06-09| 955.81
#2010-06-10| 976.55
#2010-06-11| 981.10
#2010-06-14|1006.76
#2010-06-15|1011.58
#2010-06-16|1011.24
#2010-06-17|1020.52
#2010-06-18|1034.23
#2010-06-21|1039.54
#2010-06-22|1025.50
#2010-06-23|1007.32
#2010-06-24| 999.31
#2010-06-25| 998.05
#2010-06-28|1012.42
#2010-06-29| 967.13
#2010-06-30| 966.39
#2010-07-01| 961.73
#2010-07-02| 974.08
#2010-07-05| .
#2010-07-06| 995.96
#2010-07-07|1005.36
#2010-07-08|1026.57
#2010-07-09|1022.57
#2010-07-12|1015.18
#2010-07-13|1044.25
#2010-07-14|1057.46
#2010-07-15|1054.92
#2010-07-16|1046.90
#2010-07-19|1043.57
#2010-07-20|1036.35
#2010-07-21|1046.36
#2010-07-22|1074.82
#2010-07-23|1073.47
#2010-07-26|1099.75
#2010-07-27|1114.23
#2010-07-28|1109.45
#2010-07-29|1120.91
#2010-07-30|1115.98
#2010-08-02|1156.56
#2010-08-03|1160.66
#2010-08-04|1154.05
#2010-08-05|1154.18
#2010-08-06|1155.02
#2010-08-09|1155.84
#2010-08-10|1135.45
#2010-08-11|1088.42
#2010-08-12|1075.14
#2010-08-13|1065.60
#2010-08-16|1068.62
#2010-08-17|1100.97
#2010-08-18|1091.90
#2010-08-19|1073.87
#2010-08-20|1051.33
#2010-08-23|1059.14
#2010-08-24|1048.18
#2010-08-25|1039.99
#2010-08-26|1058.35
#2010-08-27|1065.82
#2010-08-30|1059.80
#2010-08-31|1054.93
#2010-09-01|1095.24
#2010-09-02|1100.08
#2010-09-03|1102.75
#2010-09-06| .
#2010-09-07|1084.03
#2010-09-08|1089.70
#2010-09-09|1105.85
#2010-09-10|1106.23
#2010-09-13|1139.15
#2010-09-14|1150.98
#2010-09-15|1152.78
#2010-09-16|1148.91
#2010-09-17|1140.96
#2010-09-20|1154.51
#2010-09-21|1159.97
#2010-09-22|1176.39
#2010-09-23|1163.89
#2010-09-24|1190.75
#2010-09-27|1185.72
#2010-09-28|1198.10
#2010-09-29|1212.81
#2010-09-30|1214.29
#2010-10-01|1226.35
#2010-10-04|1212.23
#2010-10-05|1240.63
#2010-10-06|1256.01
#2010-10-07|1256.38
#2010-10-08|1262.09
#2010-10-11|1266.56
#2010-10-12|1254.80
#2010-10-13|1286.58
#2010-10-14|1309.22
#2010-10-15|1299.36
#2010-10-18|1306.62
#2010-10-19|1283.29
#2010-10-20|1303.54
#2010-10-21|1313.96
#2010-10-22|1304.37
#2010-10-25|1312.75
#2010-10-26|1303.24
#2010-10-27|1285.11
#2010-10-28|1307.74
#2010-10-29|1304.88
#2010-11-01|1313.41
#2010-11-02|1332.63
#2010-11-03|1324.58
#2010-11-04|1365.31
#2010-11-05|1330.98
#2010-11-08|1316.48
#2010-11-09|1332.77
#2010-11-10|1293.78
#2010-11-11|1272.12
#2010-11-12|1270.81
#2010-11-15|1273.36
#2010-11-16|1243.45
#2010-11-17|1244.91
#2010-11-18|1271.31
#2010-11-19|1273.18
#2010-11-22|1251.76
#2010-11-23|1206.23
#2010-11-24|1200.63
#2010-11-25| .
#2010-11-26|1185.63
#2010-11-29|1146.34
#2010-11-30|1134.70
#2010-12-01|1169.28
#2010-12-02|1207.48
#2010-12-03|1230.37
#2010-12-06|1222.37
#2010-12-07|1226.98
#2010-12-08|1209.50
#2010-12-09|1201.35
#2010-12-10|1209.26
#2010-12-13|1230.07
#2010-12-14|1228.91
#2010-12-15|1215.34
#2010-12-16|1193.00
#2010-12-17|1182.97
#2010-12-20|1188.10
#2010-12-21|1188.38
#2010-12-22|1188.51
#2010-12-23|1189.58
#2010-12-24| .
#2010-12-27|1172.94
#2010-12-28|1169.29
#2010-12-29|1182.85
#2010-12-30|1185.88
#2010-12-31|1196.09
#2011-01-03|1223.71
#2011-01-04|1230.19
#2011-01-05|1200.84
#2011-01-06|1185.88
#2011-01-07|1173.35
#2011-01-10|1143.47
#2011-01-11|1153.44
#2011-01-12|1185.40
#2011-01-13|1208.50
#2011-01-14|1203.25
#2011-01-17| .
#2011-01-18|1224.05
#2011-01-19|1216.46
#2011-01-20|1201.03
#2011-01-21|1236.71
#2011-01-24|1242.76
#2011-01-25|1244.73
#2011-01-26|1256.11
#2011-01-27|1281.23
#2011-01-28|1252.16
#2011-01-31|1250.28
#2011-02-01|1291.49
#2011-02-02|1292.94
#2011-02-03|1277.03
#2011-02-04|1281.64
#2011-02-07|1298.96
#2011-02-08|1315.62
#2011-02-09|1314.74
#2011-02-10|1288.84
#2011-02-11|1289.19
#2011-02-14|1290.65
#2011-02-15|1297.85
#2011-02-16|1318.56
#2011-02-17|1327.22
#2011-02-18|1325.33
#2011-02-21| .
#2011-02-22|1295.98
#2011-02-23|1291.50
#2011-02-24|1278.69
#2011-02-25|1295.22
#2011-02-28|1307.74
#2011-03-01|1314.57
#2011-03-02|1312.28
#2011-03-03|1314.87
#2011-03-04|1310.49
#2011-03-07|1304.24
#2011-03-08|1296.57
#2011-03-09|1287.22
#2011-03-10|1262.77
#2011-03-11|1258.53
#2011-03-14|1279.40
#2011-03-15|1245.08
#2011-03-16|1219.31
#2011-03-17|1247.09
#2011-03-18|1268.56
#2011-03-21|1308.83
#2011-03-22|1295.47
#2011-03-23|1294.13
#2011-03-24|1307.62
#2011-03-25|1302.17
#2011-03-28|1300.58
#2011-03-29|1303.39
#2011-03-30|1311.32
#2011-03-31|1304.22
#2011-04-01|1315.28
#2011-04-04|1333.15
#2011-04-05|1326.28
#2011-04-06|1346.83
#2011-04-07|1339.32
#2011-04-08|1369.47
#2011-04-11|1366.04
#2011-04-12|1349.15
#2011-04-13|1360.43
#2011-04-14|1341.06
#2011-04-15|1343.69
#2011-04-18|1298.65
#2011-04-19|1321.10
#2011-04-20|1359.53
#2011-04-21|1369.87
#2011-04-22| .
#2011-04-25|1368.88
#2011-04-26|1384.42
#2011-04-27|1388.38
#2011-04-28|1410.92
#2011-04-29|1418.87
#2011-05-02|1419.48
#2011-05-03|1400.36
#2011-05-04|1398.37
#2011-05-05|1365.57
#2011-05-06|1353.10
#2011-05-09|1334.26
#2011-05-10|1353.78
#2011-05-11|1349.64
#2011-05-12|1330.66
#2011-05-13|1325.28
#2011-05-16|1329.51
#2011-05-17|1299.70
#2011-05-18|1305.78
#2011-05-19|1313.07
#2011-05-20|1307.18
#2011-05-23|1269.16
#2011-05-24|1287.65
#2011-05-25|1278.72
#2011-05-26|1281.02
#2011-05-27|1291.04
#2011-05-30| .
#2011-05-31|1318.79
#2011-06-01|1317.45
#2011-06-02|1301.37
#2011-06-03|1317.91
#2011-06-06|1315.83
#2011-06-07|1322.43
#2011-06-08|1299.53
#2011-06-09|1296.46
#2011-06-10|1260.69
#2011-06-13|1258.81
#2011-06-14|1277.03
#2011-06-15|1244.47
#2011-06-16|1218.78
#2011-06-17|1246.27
#2011-06-20|1238.39
#2011-06-21|1262.11
#2011-06-22|1252.53
#2011-06-23|1199.23
#2011-06-24|1207.52
#2011-06-27|1214.04
#2011-06-28|1206.69
#2011-06-29|1240.13
#2011-06-30|1260.45
#2011-07-01|1268.80
#2011-07-04| .
#2011-07-05|1255.06
#2011-07-06|1227.02
#2011-07-07|1240.44
#2011-07-08|1216.50
#2011-07-11|1151.98
#2011-07-12|1134.80
#2011-07-13|1166.62
#2011-07-14|1151.97
#2011-07-15|1142.82
#2011-07-18|1106.88
#2011-07-19|1131.76
#2011-07-20|1161.64
#2011-07-21|1202.16
#2011-07-22|1212.27
#2011-07-25|1192.02
#2011-07-26|1191.39
#2011-07-27|1165.00
#2011-07-28|1149.68
#2011-07-29|1143.39
#2011-08-01|1105.81
#2011-08-02|1084.62
#2011-08-03|1070.28
#2011-08-04|1030.77
#2011-08-05|1010.19
#2011-08-08| 970.85
#2011-08-09|1011.66
#2011-08-10| 981.79
#2011-08-11|1016.45
#2011-08-12|1069.98
#2011-08-15|1098.48
#2011-08-16|1071.34
#2011-08-17|1073.80
#2011-08-18|1004.39
#2011-08-19| 998.28
#2011-08-22|1010.16
#2011-08-23|1008.47
#2011-08-24|1053.31
#2011-08-25|1041.35
#2011-08-26|1037.98
#2011-08-29|1068.59
#2011-08-30|1071.31
#2011-08-31|1095.94
#2011-09-01|1093.12
#2011-09-02|1065.73
#2011-09-05| .
#2011-09-06|1001.00
#2011-09-07|1032.30
#2011-09-08|1038.46
#2011-09-09| 984.08
#2011-09-12| 947.63
#2011-09-13| 966.77
#2011-09-14| 977.08
#2011-09-15|1015.71
#2011-09-16|1010.47
#2011-09-19| 967.71
#2011-09-20| 985.12
#2011-09-21| 975.21
#2011-09-22| 898.03
#2011-09-23| 909.03
#2011-09-26| 919.12
#2011-09-27| 971.00
#2011-09-28| 960.26
#2011-09-29| 969.92
#2011-09-30| 931.98
#2011-10-03| 896.44
#2011-10-04| 862.39
#2011-10-05| 905.41
#2011-10-06| 936.50
#2011-10-07| 939.05
#2011-10-10| 967.26
#2011-10-11| 961.32
#2011-10-12| 987.46
#2011-10-13| 971.75
#2011-10-14| 987.00
#2011-10-17| 962.82
#2011-10-18| 945.54
#2011-10-19| 950.76
#2011-10-20| 927.87
#2011-10-21| 960.17
#2011-10-24| 968.04
#2011-10-25| 958.51
#2011-10-26| 958.52
#2011-10-27|1023.24
#2011-10-28|1019.29
#2011-10-31| 971.12
#2011-11-01| 906.48
#2011-11-02| 921.42
#2011-11-03| 939.94
#2011-11-04| 923.54
#2011-11-07| 916.12
#2011-11-08| 926.26
#2011-11-09| 897.51
#2011-11-10| 886.81
#2011-11-11| 923.50
#2011-11-14| 906.09
#2011-11-15| 886.96
#2011-11-16| 880.37
#2011-11-17| 868.47
#2011-11-18| 850.20
#2011-11-21| 815.22
#2011-11-22| 808.69
#2011-11-23| 789.89
#2011-11-24| .
#2011-11-25| 787.58
#2011-11-28| 831.02
#2011-11-29| 824.20
#2011-11-30| 859.89
#2011-12-01| 848.74
#2011-12-02| 861.41
#2011-12-05| 885.75
#2011-12-06| 865.99
#2011-12-07| 865.10
#2011-12-08| 844.34
#2011-12-09| 860.98
#2011-12-12| 828.29
#2011-12-13| 821.86
#2011-12-14| 792.20
#2011-12-15| 798.68
#2011-12-16| 807.67
#2011-12-19| 803.54
#2011-12-20| 831.38
#2011-12-21| 817.19
#2011-12-22| 821.42
#2011-12-23| 824.61
#2011-12-26| .
#2011-12-27| 823.60
#2011-12-28| 812.78
#2011-12-29| 816.50
#2011-12-30| 827.06
#2012-01-02| .
#2012-01-03| 860.68
#2012-01-04| 843.09
#2012-01-05| 822.52
#2012-01-06| 818.99
#2012-01-09| 813.13
#2012-01-10| 832.23
#2012-01-11| 834.42
#2012-01-12| 837.08
#2012-01-13| 827.35
#2012-01-16| .
#2012-01-17| 841.72
#2012-01-18| 848.48
#2012-01-19| 873.94
#2012-01-20| 882.13
#2012-01-23| 902.46
#2012-01-24| 891.46
#2012-01-25| 893.17
#2012-01-26| 934.60
#2012-01-27| 931.14
#2012-01-30| 909.79
#2012-01-31| 909.50
#2012-02-01| 943.59
#2012-02-02| 946.66
#2012-02-03| 958.96
#2012-02-06| 949.79
#2012-02-07| 959.56
#2012-02-08| 957.50
#2012-02-09| 965.96
#2012-02-10| 940.82
#2012-02-13| 957.83
#2012-02-14| 936.44
#2012-02-15| 928.29
#2012-02-16| 941.55
#2012-02-17| 961.42
#2012-02-20| .
#2012-02-21| 974.15
#2012-02-22| 957.67
#2012-02-23| 961.80
#2012-02-24| 981.74
#2012-02-27| 970.17
#2012-02-28| 979.88
#2012-02-29| 982.09
#2012-03-01| 982.12
#2012-03-02| 980.69
#2012-03-05| 973.53
#2012-03-06| 928.85
#2012-03-07| 943.57
#2012-03-08| 962.93
#2012-03-09| 958.18
#2012-03-12| 957.98
#2012-03-13| 974.62
#2012-03-14| 971.72
#2012-03-15| 985.30
#2012-03-16|1003.02
#2012-03-19|1013.96
#2012-03-20|1000.23
#2012-03-21| 993.18
#2012-03-22| 984.03
#2012-03-23|1001.24
#2012-03-26|1018.73
#2012-03-27|1011.56
#2012-03-28| 996.09
#2012-03-29| 981.31
#2012-03-30| 996.81
#2012-04-02|1011.33
#2012-04-03|1006.94
#2012-04-04| 955.66
#2012-04-05| 945.96
#2012-04-06| .
#2012-04-09| 946.50
#2012-04-10| 927.89
#2012-04-11| 939.25
#2012-04-12| 959.22
#2012-04-13| 938.79
#2012-04-16| 941.18
#2012-04-17| 971.78
#2012-04-18| 951.71
#2012-04-19| 944.51
#2012-04-20| 953.90
#2012-04-23| 922.35
#2012-04-24| 929.76
#2012-04-25| 956.51
#2012-04-26| 943.73
#2012-04-27| 952.04
#2012-04-30| 951.21
#2012-05-01| 950.46
#2012-05-02| 948.46
#2012-05-03| 934.87
#2012-05-04| 919.79
#2012-05-07| 915.44
#2012-05-08| 915.54
#2012-05-09| 907.97
#2012-05-10| 921.97
#2012-05-11| 919.08
#2012-05-14| 887.45
#2012-05-15| 865.95
#2012-05-16| 865.80
#2012-05-17| 851.13
#2012-05-18| 851.71
#2012-05-21| 866.55
#2012-05-22| 887.28
#2012-05-23| 851.97
#2012-05-24| 860.70
#2012-05-25| 857.44
#2012-05-28| .
#2012-05-29| 868.32
#2012-05-30| 848.06
#2012-05-31| 842.36
#2012-06-01| 828.48
#2012-06-04| 834.43
#2012-06-05| 835.68
#2012-06-06| 857.84
#2012-06-07| 864.62
#2012-06-08| 851.91
#2012-06-11| 854.73
#2012-06-12| 853.10
#2012-06-13| 853.89
#2012-06-14| 857.10
#2012-06-15| 863.29
#2012-06-18| 857.22
#2012-06-19| 884.40
#2012-06-20| 888.73
#2012-06-21| 872.44
#2012-06-22| 855.60
#2012-06-25| 839.01
#2012-06-26| 833.94
#2012-06-27| 848.63
#2012-06-28| 841.96
#2012-06-29| 893.59
#2012-07-02| 894.76
#2012-07-03| 908.32
#2012-07-04| .
#2012-07-05| 878.77
#2012-07-06| 859.97
#2012-07-09| 852.77
#2012-07-10| 857.91
#2012-07-11| 859.16
#2012-07-12| 845.72
#2012-07-13| 857.62
#2012-07-16| 861.28
#2012-07-17| 862.41
#2012-07-18| 881.60
#2012-07-19| 893.66
#2012-07-20| 870.50
#2012-07-23| 839.51
#2012-07-24| 836.97
#2012-07-25| 842.84
#2012-07-26| 878.59
#2012-07-27| 900.55
#2012-07-30| 900.83
#2012-07-31| 891.81
#2012-08-01| 895.25
#2012-08-02| 864.60
#2012-08-03| 898.63
#2012-08-06| 916.18
#2012-08-07| 919.96
#2012-08-08| 910.66
#2012-08-09| 916.30
#2012-08-10| 915.38
#2012-08-13| 915.98
#2012-08-14| 919.57
#2012-08-15| 913.89
#2012-08-16| 929.10
#2012-08-17| 934.98
#2012-08-20| 930.43
#2012-08-21| 946.49
#2012-08-22| 939.93
#2012-08-23| 940.81
#2012-08-24| 933.34
#2012-08-27| 942.37
#2012-08-28| 927.99
#2012-08-29| 925.81
#2012-08-30| 912.06
#2012-08-31| 927.06
#2012-09-03| .
#2012-09-04| 918.83
#2012-09-05| 918.53
#2012-09-06| 947.82
#2012-09-07| 976.72
#2012-09-10| 978.41
#2012-09-11| 982.06
#2012-09-12|1000.71
#2012-09-13| 997.07
#2012-09-14|1039.87
#2012-09-17|1039.70
#2012-09-18|1018.82
#2012-09-19|1020.38
#2012-09-20|1018.58
#2012-09-21|1025.37
#2012-09-24|1009.20
#2012-09-25|1015.06
#2012-09-26| 984.85
#2012-09-27| 990.21
#2012-09-28| 977.84
#2012-10-01| 998.65
#2012-10-02|1000.72
#2012-10-03| 997.97
#2012-10-04|1007.65
#2012-10-05|1014.44
#2012-10-08| 994.08
#2012-10-09| 983.20
#2012-10-10| 972.59
#2012-10-11| 981.60
#2012-10-12| 972.14
#2012-10-15| 974.22
#2012-10-16| 993.41
#2012-10-17|1016.73
#2012-10-18|1012.20
#2012-10-19| 996.63
#2012-10-22| 996.16
#2012-10-23| 975.41
#2012-10-24| 979.37
#2012-10-25| 984.45
#2012-10-26| 987.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.48
#2012-11-01| 998.83
#2012-11-02| 987.42
#2012-11-05| 974.49
#2012-11-06| 984.83
#2012-11-07| 974.49
#2012-11-08| 969.98
#2012-11-09| 962.83
#2012-11-12| 961.17
#2012-11-13| 963.82
#2012-11-14| 956.61
#2012-11-15| 956.77
#2012-11-16| 939.02
#2012-11-19| 964.30
#2012-11-20| 969.14
#2012-11-21| 969.09
#2012-11-22| .
#2012-11-23| 984.44
#2012-11-26| 977.45
#2012-11-27| 976.71
#2012-11-28| 975.25
#2012-11-29|1002.02
#2012-11-30|1000.00
#2012-12-03|1001.67
#2012-12-04| 998.32
#2012-12-05|1004.86
#2012-12-06|1002.03
#2012-12-07|1001.94
#2012-12-10|1002.60
#2012-12-11|1018.37
#2012-12-12|1026.51
#2012-12-13|1033.49
#2012-12-14|1041.01
#2012-12-17|1054.61
#2012-12-18|1063.69
#2012-12-19|1074.90
#2012-12-20|1071.62
#2012-12-21|1058.10
#2012-12-24|1051.76
#2012-12-25|1051.76
#2012-12-26|1053.92
#2012-12-27|1057.57
#2012-12-28|1049.12
#2012-12-31|1052.28
#2013-01-01|1052.28
#2013-01-02|1073.57
#2013-01-03|1068.34
#2013-01-04|1059.39
#2013-01-07|1064.75
#2013-01-08|1064.04
#2013-01-09|1062.92
#2013-01-10|1079.21
#2013-01-11|1086.34
#2013-01-14|1087.89
#2013-01-15|1090.43
#2013-01-16|1084.41
#2013-01-17|1114.75
#2013-01-18|1115.42
#2013-01-21|1120.89
#2013-01-22|1116.92
#2013-01-23|1111.48
#2013-01-24|1128.71
#2013-01-25|1140.22
#2013-01-28|1141.45
#2013-01-29|1140.50
#2013-01-30|1141.58
#2013-01-31|1123.86
#2013-02-01|1155.09
#2013-02-04|1125.40
#2013-02-05|1127.34
#2013-02-06|1130.75
#2013-02-07|1108.59
#2013-02-08|1111.54
#2013-02-11|1114.19
#2013-02-12|1136.09
#2013-02-13|1147.85
#2013-02-14|1131.96
#2013-02-15|1137.77
#2013-02-18|1136.73
#2013-02-19|1152.55
#2013-02-20|1164.04
#2013-02-21|1128.88
#2013-02-22|1141.55
#2013-02-25|1144.83
#2013-02-26|1113.53
#2013-02-27|1129.97
#2013-02-28|1137.56
#2013-03-01|1114.52
#2013-03-04|1112.03
#2013-03-05|1136.61
#2013-03-06|1131.17
#2013-03-07|1154.75
#2013-03-08|1159.11
#2013-03-11| .
#2013-03-12|1165.73
#2013-03-13|1161.14
#2013-03-14|1169.67
#2013-03-15|1167.16
#2013-03-18|1151.45
#2013-03-19|1138.30
#2013-03-20|1152.57
#2013-03-21|1140.82
#2013-03-22|1147.28
#2013-03-25|1127.76
#2013-03-26|1127.31
#2013-03-27|1127.14
#2013-03-28|1136.81
#2013-03-29| .
#2013-04-01|1137.34
#2013-04-02|1147.50
#2013-04-03|1130.43
#2013-04-04|1126.15
#2013-04-05|1123.18
#2013-04-08|1126.28
#2013-04-09|1136.30
#2013-04-10|1157.67
#2013-04-11|1167.75
#2013-04-12|1158.89
#2013-04-15|1141.95
#2013-04-16|1140.68
#2013-04-17|1113.22
#2013-04-18|1119.32
#2013-04-19|1127.11
#2013-04-22|1153.94
#2013-04-23|1184.17
#2013-04-24|1183.02
#2013-04-25|1188.82
#2013-04-26|1172.12
#2013-04-29|1200.27
#2013-04-30|1209.91
#2013-05-01|1210.74
#2013-05-02|1207.85
#2013-05-03|1232.59
#2013-05-06|1230.22
#2013-05-07|1239.03
#2013-05-08|1257.15
#2013-05-09|1248.40
#2013-05-10|1238.99
#2013-05-13|1237.68
#2013-05-14|1241.67
#2013-05-15|1226.51
#2013-05-16|1232.26
#2013-05-17|1226.37
#2013-05-20|1236.52
#2013-05-21|1241.82
#2013-05-22|1254.23
#2013-05-23|1237.91
#2013-05-24|1240.38
#2013-05-27|1250.18
#2013-05-28|1242.41
#2013-05-29|1243.08
#2013-05-30|1258.55
#2013-05-31|1230.22
#2013-06-03|1238.15
#2013-06-04|1243.56
#2013-06-05|1234.43
#2013-06-06|1233.70
#2013-06-07|1241.26
#2013-06-10|1239.28
#2013-06-11|1231.74
#2013-06-12|1232.48
#2013-06-13|1231.03
#2013-06-14|1239.47
#2013-06-17|1251.51
#2013-06-18|1260.61
#2013-06-19|1268.22
#2013-06-20|1205.89
#2013-06-21|1178.89
#2013-06-24|1149.22
#2013-06-25|1158.36
#2013-06-26|1165.45
#2013-06-27|1170.81
#2013-06-28|1158.37
#2013-07-01|1169.49
#2013-07-02|1162.49
#2013-07-03|1152.02
#2013-07-04|1163.27
#2013-07-05|1149.12
#2013-07-08|1167.12
#2013-07-09|1168.13
#2013-07-10|1184.97
#2013-07-11|1217.25
#2013-07-12|1221.98
#2013-07-15|1227.30
#2013-07-16|1232.82
#2013-07-17|1231.00
#2013-07-18|1244.29
#2013-07-19|1249.63
#2013-07-22|1255.37
#2013-07-23|1253.25
#2013-07-24|1268.33
#2013-07-25|1257.65
#2013-07-26|1248.46
#2013-07-29|1244.22
#2013-07-30|1255.24
#2013-07-31|1260.07
#2013-08-01|1277.01
#2013-08-02|1298.72
#2013-08-05|1289.14
#2013-08-06|1283.96
#2013-08-07|1278.14
#2013-08-08|1321.64
#2013-08-09|1319.83
#2013-08-12|1316.13
#2013-08-13|1319.80
#2013-08-14|1324.02
#2013-08-15|1311.95
#2013-08-16|1329.79
#2013-08-19|1324.14
#2013-08-20|1320.12
#2013-08-21|1307.65
#2013-08-22|1317.23
#2013-08-23|1326.90
#2013-08-26|1316.38
#2013-08-27|1287.24
#2013-08-28|1278.60
#2013-08-29|1278.92
#2013-08-30|1250.44
#2013-09-02|1264.51
#2013-09-03|1267.14
#2013-09-04|1252.13
#2013-09-05|1250.76
#2013-09-06|1254.64
#2013-09-09|1264.44
#2013-09-10|1275.40
#2013-09-11|1280.99
#2013-09-12|1275.30
#2013-09-13|1268.43
#2013-09-16|1289.68
#2013-09-17|1284.84
#2013-09-18|1293.90
#2013-09-19|1315.83
#2013-09-20|1318.65
#2013-09-23|1306.62
#2013-09-24|1310.67
#2013-09-25|1316.30
#2013-09-26|1317.29
#2013-09-27|1324.00
#2013-09-30|1312.89
#2013-10-01|1317.49
#2013-10-02|1319.13
#2013-10-03|1315.37
#2013-10-04|1318.16
#2013-10-07|1297.59
#2013-10-08|1306.98
#2013-10-09|1297.48
#2013-10-10|1312.42
#2013-10-11|1302.62
#2013-10-14|1306.42
#2013-10-15|1316.73
#2013-10-16|1327.94
#2013-10-17|1342.88
#2013-10-18|1363.70
#2013-10-21|1380.04
#2013-10-22|1390.65
#2013-10-23|1391.14
#2013-10-24|1398.19
#2013-10-25|1377.85
#2013-10-28|1375.96
#2013-10-29|1387.54
#2013-10-30|1368.85
#2013-10-31|1349.18
#2013-11-01|1334.13
#2013-11-04|1347.70
#2013-11-05|1342.03
#2013-11-06|1356.49
#2013-11-07|1318.70
#2013-11-08|1305.02
#2013-11-11|1311.95
#2013-11-12|1306.61
#2013-11-13|1294.34
#2013-11-14|1299.01
#2013-11-15|1299.45
#2013-11-18|1300.34
#2013-11-19|1307.87
#2013-11-20|1301.22
#2013-11-21|1299.81
#2013-11-22|1300.22
#2013-11-25|1300.66
#2013-11-26|1304.68
#2013-11-27|1311.77
#2013-11-28|1314.12
#2013-11-29|1320.48
#2013-12-02|1304.16
#2013-12-03|1281.54
#2013-12-04|1268.70
#2013-12-05|1268.28
#2013-12-06|1283.04
#2013-12-09|1289.59
#2013-12-10|1293.70
#2013-12-11|1290.27
#2013-12-12|1283.00
#2013-12-13|1275.54
#2013-12-16|1294.48
#2013-12-17|1284.81
#2013-12-18|1289.44
#2013-12-19|1305.25
#2013-12-20|1334.45
#2013-12-23|1345.44
#2013-12-24|1350.98
#2013-12-25|1350.98
#2013-12-26|1353.50
#2013-12-27|1372.06
#2013-12-30|1366.50
#2013-12-31|1368.71
#2014-01-01|1368.71
#2014-01-02|1328.13
#2014-01-03|1344.06
#2014-01-06|1340.44
#2014-01-07|1340.61
#2014-01-08|1338.49
#2014-01-09|1337.45
#2014-01-10|1352.23
#2014-01-13|1362.73
#2014-01-14|1371.74
#2014-01-15|1368.09
#2014-01-16|1370.08
#2014-01-17|1359.99
#2014-01-20|1366.30
#2014-01-21|1362.11
#2014-01-22|1355.77
#2014-01-23|1391.82
#2014-01-24|1374.30
#2014-01-27|1372.90
#2014-01-28|1368.58
#2014-01-29|1350.75
#2014-01-30|1352.85
#2014-01-31|1347.93
#2014-02-03|1335.71
#2014-02-04|1326.78
#2014-02-05|1327.99
#2014-02-06|1365.37
#2014-02-07|1370.36
#2014-02-10|1378.28
#2014-02-11|1391.36
#2014-02-12|1391.01
#2014-02-13|1392.83
#2014-02-14|1401.17
#2014-02-17|1418.64
#2014-02-18|1442.50
#2014-02-19|1445.45
#2014-02-20|1441.78
#2014-02-21|1451.43
#2014-02-24|1466.10
#2014-02-25|1479.55
#2014-02-26|1467.17
#2014-02-27|1468.65
#2014-02-28|1483.72
#2014-03-03|1458.44
#2014-03-04|1473.80
#2014-03-05|1481.11
#2014-03-06|1498.42
#2014-03-07|1500.86
#2014-03-10|1506.20
#2014-03-11|1505.32
#2014-03-12|1503.85
#2014-03-13|1454.89
#2014-03-14|1444.32
#2014-03-17|1473.81
#2014-03-18|1494.01
#2014-03-19|1495.21
#2014-03-20|1487.64
#2014-03-21|1492.38
#2014-03-24|1478.20
#2014-03-25|1485.28
#2014-03-26|1494.60
#2014-03-27|1488.28
#2014-03-28|1498.24
#2014-03-31|1520.83
#2014-04-01|1519.38
#2014-04-02|1524.36
#2014-04-03|1517.89
#2014-04-04|1517.39
#2014-04-07|1514.43
#2014-04-08|1494.68
#2014-04-09|1503.72
#2014-04-10|1499.33
#2014-04-11|1491.34
#2014-04-14|1483.02
#2014-04-15|1477.28
#2014-04-16|1492.99
#2014-04-17|1507.13
#2014-04-18|1504.91
#2014-04-21|1503.70
#2014-04-22|1516.50
#2014-04-23|1515.26
#2014-04-24|1517.17
#2014-04-25|1513.26
#2014-04-28|1511.46
#2014-04-29|1496.10
#2014-04-30|1508.73
#2014-05-01|1508.73
#2014-05-02|1492.79
#2014-05-05|1493.81
#2014-05-06|1495.27
#2014-05-07|1517.19
#2014-05-08|1505.30
#2014-05-09|1496.40
#2014-05-12|1501.06
#2014-05-13|1488.73
#2014-05-14|1486.45
#2014-05-15|1483.14
#2014-05-16|1472.85
#2014-05-19|1482.08
#2014-05-20|1473.91
#2014-05-21|1467.29
#2014-05-22|1469.45
#2014-05-23|1469.71
#2014-05-26|1481.89
#2014-05-27|1474.75
#2014-05-28|1471.40
#2014-05-29|1482.96
#2014-05-30|1476.30
#2014-06-02|1472.04
#2014-06-03|1455.72
#2014-06-04|1452.56
#2014-06-05|1452.94
#2014-06-06|1466.31
#2014-06-09|1466.13
#2014-06-10|1458.55
#2014-06-11|1460.45
#2014-06-12|1458.14
#2014-06-13|1434.43
#2014-06-16|1427.85
#2014-06-17|1427.26
#2014-06-18|1420.84
#2014-06-19|1434.39
#2014-06-20|1424.84
#2014-06-23|1421.32
#2014-06-24|1427.17
#2014-06-25|1414.85
#2014-06-26|1415.48
#2014-06-27|1414.56
#2014-06-30|1421.36
#2014-07-01|1436.78
#2014-07-02|1441.16
#2014-07-03|1447.37
#2014-07-04|1437.02
#2014-07-07|1424.60
#2014-07-08|1407.09
#2014-07-09|1404.20
#2014-07-10|1391.59
#2014-07-11|1385.20
#2014-07-14|1406.90
#2014-07-15|1400.06
#2014-07-16|1418.55
#2014-07-17|1405.84
#2014-07-18|1409.85
#2014-07-21|1410.74
#2014-07-22|1415.43
#2014-07-23|1418.11
#2014-07-24|1425.40
#2014-07-25|1417.18
#2014-07-28|1417.81
#2014-07-29|1413.58
#2014-07-30|1399.80
#2014-07-31|1393.31
#2014-08-01|1386.75
#2014-08-04|1377.03
#2014-08-05|1378.67
#2014-08-06|1369.74
#2014-08-07|1387.73
#2014-08-08|1386.22
#2014-08-11|1394.74
#2014-08-12|1391.18
#2014-08-13|1414.09
#2014-08-14|1420.34
#2014-08-15|1423.85
#2014-08-18|1440.66
#2014-08-19|1447.40
#2014-08-20|1437.99
#2014-08-21|1447.49
#2014-08-22|1440.69
#2014-08-25|1432.42
#2014-08-26|1444.96
#2014-08-27|1450.32
#2014-08-28|1448.98
#2014-08-29|1445.71
#2014-09-01|1429.37
#2014-09-02|1429.35
#2014-09-03|1436.20
#2014-09-04|1423.58
#2014-09-05|1425.22
#2014-09-08|1425.90
#2014-09-09|1416.22
#2014-09-10|1415.26
#2014-09-11|1413.92
#2014-09-12|1415.22
#2014-09-15|1417.41
#2014-09-16|1413.55
#2014-09-17|1424.26
#2014-09-18|1428.65
#2014-09-19|1424.04
#2014-09-22|1425.71
#2014-09-23|1421.07
#2014-09-24|1418.80
#2014-09-25|1409.07
#2014-09-26|1407.07
#2014-09-29|1405.51
#2014-09-30|1402.35
#2014-10-01|1386.96
#2014-10-02|1373.32
#2014-10-03|1366.75
#2014-10-06|1369.57
#2014-10-07|1363.44
#2014-10-08|1361.25
#2014-10-09|1363.77
#2014-10-10|1329.36
#2014-10-13|1332.62
#2014-10-14|1334.08
#2014-10-15|1310.59
#2014-10-16|1296.46
#2014-10-17|1334.19
#2014-10-20|1331.48
#2014-10-21|1354.67
#2014-10-22|1368.37
#2014-10-23|1360.83
#2014-10-24|1361.13
#2014-10-27|1365.17
#2014-10-28|1389.01
#2014-10-29|1392.09
#2014-10-30|1378.08
#2014-10-31|1382.78
#2014-11-03|1369.15
#2014-11-04|1378.35
#2014-11-05|1397.26
#2014-11-06|1398.14
#2014-11-07|1394.25
#2014-11-10|1406.52
#2014-11-11|1409.07
#2014-11-12|1407.83
#2014-11-13|1416.98
#2014-11-14|1415.27
#2014-11-17|1418.24
#2014-11-18|1438.24
#2014-11-19|1442.09
#2014-11-20|1439.82
#2014-11-21|1439.92
#2014-11-24|1444.47
#2014-11-25|1452.54
#2014-11-26|1454.36
#2014-11-27|1451.83
#2014-11-28|1445.58
#2014-12-01|1447.77
#2014-12-02|1442.94
#2014-12-03|1438.21
#2014-12-04|1439.76
#2014-12-05|1434.85
#2014-12-08|1429.08
#2014-12-09|1421.22
#2014-12-10|1423.69
#2014-12-11|1421.15
#2014-12-12|1399.75
#2014-12-15|1378.32
#2014-12-16|1415.69
#2014-12-17|1399.84
#2014-12-18|1417.14
#2014-12-19|1432.60
#2014-12-22|1435.74
#2014-12-23|1444.49
#2014-12-24|1441.98
#2014-12-25|1441.98
#2014-12-26|1439.73
#2014-12-29|1443.37
#2014-12-30|1433.70
#2014-12-31|1429.60
#2015-01-01|1429.60
#2015-01-02|1417.31
#2015-01-05|1382.57
#2015-01-06|1390.32
#2015-01-07|1380.80
#2015-01-08|1405.73
#2015-01-09|1408.75
#2015-01-12|1405.62
#2015-01-13|1421.37
#2015-01-14|1412.95
#2015-01-15|1406.51
#2015-01-16|1407.39
#2015-01-19|1435.50
#2015-01-20|1430.44
#2015-01-21|1444.30
#2015-01-22|1425.90
#2015-01-23|1431.34
#2015-01-26|1466.32
#2015-01-27|1485.63
#2015-01-28|1475.85
#2015-01-29|1475.32
#2015-01-30|1458.08
#2015-02-02|1467.01
#2015-02-03|1497.63
#2015-02-04|1497.92
#2015-02-05|1504.92
#2015-02-06|1487.32
#2015-02-09|1477.27
#2015-02-10|1490.21
#2015-02-11|1485.92
#2015-02-12|1507.08
#2015-02-13|1517.63
#2015-02-16|1511.12
#2015-02-17|1507.39
#2015-02-18|1515.92
#2015-02-19|1529.05
#2015-02-20|1525.65
#2015-02-23|1529.71
#2015-02-24|1529.34
#2015-02-25|1543.75
#2015-02-26|1530.34
#2015-02-27|1536.58
#2015-03-02|1536.88
#2015-03-03|1518.92
#2015-03-04|1514.10
#2015-03-05|1534.78
#2015-03-06|1516.14
#2015-03-09|1511.15
#2015-03-10|1477.95
#2015-03-11|1467.44
#2015-03-12|1474.72
#2015-03-13|1464.03
#2015-03-16|1490.29
#2015-03-17|1474.12
#2015-03-18|1488.81
#2015-03-19|1479.94
#2015-03-20|1513.89
#2015-03-23|1527.29
#2015-03-24|1530.01
#2015-03-25|1532.51
#2015-03-26|1503.38
#2015-03-27|1502.76
#2015-03-30|1518.15
#2015-03-31|1497.36
#2015-04-01|1507.86
#2015-04-02|1545.20
#2015-04-03|1560.18
#2015-04-06|1566.64
#2015-04-07|1563.26
#2015-04-08|1557.39
#2015-04-09|1562.97
#2015-04-10|1572.21
#2015-04-13|1558.46
#2015-04-14|1574.34
#2015-04-15|1555.11
#2015-04-16|1550.58
#2015-04-17|1531.35
#2015-04-20|1546.32
#2015-04-21|1552.52
#2015-04-22|1538.63
#2015-04-23|1546.50
#2015-04-24|1553.77
#2015-04-27|1578.76
#2015-04-28|1582.59
#2015-04-29|1555.42
#2015-04-30|1548.09
#2015-05-01|1550.44
#2015-05-04|1553.62
#2015-05-05|1528.81
#2015-05-06|1536.99
#2015-05-07|1531.28
#2015-05-08|1543.51
#2015-05-11|1593.57
#2015-05-12|1603.55
#2015-05-13|1608.72
#2015-05-14|1615.84
#2015-05-15|1632.85
#2015-05-18|1626.63
#2015-05-19|1603.84
#2015-05-20|1601.01
#2015-05-21|1614.43
#2015-05-22|1598.79
#2015-05-25|1588.71
#2015-05-26|1570.25
#2015-05-27|1580.43
#2015-05-28|1581.87
#2015-05-29|1574.87
#2015-06-01|1566.82
#2015-06-02|1592.59
#2015-06-03|1647.16
#2015-06-04|1644.62
#2015-06-05|1596.22
#2015-06-08|1607.01
#2015-06-09|1605.73
#2015-06-10|1631.01
#2015-06-11|1618.90
#2015-06-12|1607.94
#2015-06-15|1588.80
#2015-06-16|1593.17
#2015-06-17|1577.71
#2015-06-18|1604.85
#2015-06-19|1596.01
#2015-06-22|1639.29
#2015-06-23|1651.22
#2015-06-24|1613.31
#2015-06-25|1607.62
#2015-06-26|1606.47
#2015-06-29|1570.72
#2015-06-30|1549.18
#2015-07-01|1574.36
#2015-07-02|1561.67
#2015-07-03|1552.98
#2015-07-06|1529.95
#2015-07-07|1479.99
#2015-07-08|1501.22
#2015-07-09|1533.89
#2015-07-10|1579.14
#2015-07-13|1590.63
#2015-07-14|1587.27
#2015-07-15|1592.27
#2015-07-16|1607.57
#2015-07-17|1603.27
#2015-07-20|1609.88
#2015-07-21|1616.98
#2015-07-22|1595.96
#2015-07-23|1616.03
#2015-07-24|1599.39
#2015-07-27|1596.64
#2015-07-28|1604.03
#2015-07-29|1600.97
#2015-07-30|1602.22
#2015-07-31|1633.74
#2015-08-03|1633.92
#2015-08-04|1643.33
#2015-08-05|1640.32
#2015-08-06|1645.48
#2015-08-07|1620.39
#2015-08-10|1630.62
#2015-08-11|1627.23
#2015-08-12|1606.21
#2015-08-13|1615.79
#2015-08-14|1609.81
#2015-08-17|1604.67
#2015-08-18|1608.88
#2015-08-19|1587.45
#2015-08-20|1602.51
#2015-08-21|1581.29
#2015-08-24|1540.28
#2015-08-25|1572.31
#2015-08-26|1555.14
#2015-08-27|1559.86
#2015-08-28|1567.69
#2015-08-31|1578.83
#2015-09-01|1550.06
#2015-09-02|1553.15
#2015-09-03|1558.43
#2015-09-04|1541.81
#2015-09-07|1553.36
#2015-09-08|1578.46
#2015-09-09|1595.29
#2015-09-10|1595.01
#2015-09-11|1586.52
#2015-09-14|1583.49
#2015-09-15|1582.05
#2015-09-16|1611.82
#2015-09-17|1601.87
#2015-09-18|1598.61
#2015-09-21|1588.32
#2015-09-22|1542.77
#2015-09-23|1546.46
#2015-09-24|1553.46
#2015-09-25|1570.37
#2015-09-28|1550.91
#2015-09-29|1542.61
#2015-09-30|1554.89
#2015-10-01|1560.54
#2015-10-02|1572.17
#2015-10-05|1600.41
#2015-10-06|1611.43
#2015-10-07|1609.97
#2015-10-08|1623.55
#2015-10-09|1639.86
#2015-10-12|1634.28
#2015-10-13|1620.42
#2015-10-14|1622.05
#2015-10-15|1631.76
#2015-10-16|1633.90
#2015-10-19|1633.68
#2015-10-20|1641.77
#2015-10-21|1641.82
#2015-10-22|1628.01
#2015-10-23|1635.64
#2015-10-26|1637.55
#2015-10-27|1621.62
#2015-10-28|1640.15
#2015-10-29|1638.82
#2015-10-30|1649.47
#2015-11-02|1652.44
#2015-11-03|1638.11
#2015-11-04|1613.85
#2015-11-05|1605.85
#2015-11-06|1610.56
#2015-11-09|1601.59
#2015-11-10|1589.80
#2015-11-11|1607.09
#2015-11-12|1593.05
#2015-11-13|1584.22
#2015-11-16|1588.12
#2015-11-17|1604.93
#2015-11-18|1599.15
#2015-11-19|1621.02
#2015-11-20|1606.04
#2015-11-23|1597.42
#2015-11-24|1580.40
#2015-11-25|1582.95
#2015-11-26|1594.03
#2015-11-27|1590.71
#2015-11-30|1589.66
#2015-12-01|1596.69
#2015-12-02|1588.10
#2015-12-03|1607.07
#2015-12-04|1618.84
#2015-12-07|1615.41
#2015-12-08|1595.37
#2015-12-09|1599.73
#2015-12-10|1590.95
#2015-12-11|1580.46
#2015-12-14|1573.37
#2015-12-15|1607.22
#2015-12-16|1632.69
#2015-12-17|1630.57
#2015-12-18|1626.85
#2015-12-21|1630.82
#2015-12-22|1641.95
#2015-12-23|1647.03
#2015-12-24|1662.47
#2015-12-25|1662.47
#2015-12-28|1661.24
#2015-12-29|1674.08
#2015-12-30|1671.37
#2015-12-31|1652.28
#2016-01-01|1652.28
#2016-01-04|1620.99
#2016-01-05|1603.79
#2016-01-06|1589.91
#2016-01-07|1567.47
#2016-01-08|1567.23
#2016-01-11|1560.71
#2016-01-12|1572.07
#2016-01-13|1574.24
#2016-01-14|1535.83
#2016-01-15|1526.97
#2016-01-18|1493.95
#2016-01-19|1516.33
#2016-01-20|1471.60
#2016-01-21|1469.46
#2016-01-22|1508.28
#2016-01-25|1508.30
#2016-01-26|1510.77
#2016-01-27|1500.82
#2016-01-28|1484.44
#2016-01-29|1502.81
#2016-02-01|1512.11
#2016-02-02|1491.13
#2016-02-03|1495.65
#2016-02-04|1505.33
#2016-02-05|1489.17
#2016-02-08|1439.34
#2016-02-09|1451.85
#2016-02-10|1465.53
#2016-02-11|1454.25
#2016-02-12|1465.16
#2016-02-15|1494.16
#2016-02-16|1495.81
#2016-02-17|1543.98
#2016-02-18|1526.03
#2016-02-19|1517.10
#2016-02-22|1540.68
#2016-02-23|1531.11
#2016-02-24|1508.01
#2016-02-25|1529.84
#2016-02-26|1528.38
#2016-02-29|1520.04
#2016-03-01|1540.56
#2016-03-02|1526.98
#2016-03-03|1531.04
#2016-03-04|1551.53
#2016-03-07|1552.88
#2016-03-08|1553.34
#2016-03-09|1555.52
#2016-03-10|1563.36
#2016-03-11|1606.30
#2016-03-14|1607.91
#2016-03-15|1603.08
#2016-03-16|1615.06
#2016-03-17|1624.91
#2016-03-18|1625.39
#2016-03-21|1631.52
#2016-03-22|1627.34
#2016-03-23|1621.11
#2016-03-24|1601.81
#2016-03-25|1601.81
#2016-03-28|1609.20
#2016-03-29|1610.08
#2016-03-30|1655.88
#2016-03-31|1652.56
#2016-04-01|1637.27
#2016-04-04|1643.72
#2016-04-05|1624.82
#2016-04-06|1636.19
#2016-04-07|1630.42
#2016-04-08|1651.39
#2016-04-11|1652.46
#2016-04-12|1647.05
#2016-04-13|1643.23
#2016-04-14|1649.74
#2016-04-15|1644.97
#2016-04-18|1651.02
#2016-04-19|1659.74
#2016-04-20|1648.42
#2016-04-21|1623.51
#2016-04-22|1615.64
#2016-04-25|1622.63
#2016-04-26|1620.99
#2016-04-27|1640.12
#2016-04-28|1634.39
#2016-04-29|1634.49
#2016-05-02|1650.16
#2016-05-03|1644.99
#2016-05-04|1640.12
#2016-05-05|1637.74
#2016-05-06|1633.48
#2016-05-09|1640.33
#2016-05-10|1644.73
#2016-05-11|1646.66
#2016-05-12|1642.94
#2016-05-13|1639.19
#2016-05-16|1642.76
#2016-05-17|1641.79
#2016-05-18|1634.22
#2016-05-19|1614.35
#2016-05-20|1620.47
#2016-05-23|1618.82
#2016-05-24|1628.44
#2016-05-25|1628.91
#2016-05-26|1642.17
#2016-05-27|1637.05
#2016-05-30|1639.51
#2016-05-31|1645.83
#2016-06-01|1650.17
#2016-06-02|1663.03
#2016-06-03|1686.55
#2016-06-06|1700.84
#2016-06-07|1714.87
#2016-06-08|1715.82
#2016-06-09|1693.69
#2016-06-10|1659.73
#2016-06-13|1632.00
#2016-06-14|1590.38
#2016-06-15|1599.89
#2016-06-16|1567.10
#2016-06-17|1609.71
#2016-06-20|1670.18
#2016-06-21|1666.06
#2016-06-22|1635.56
#2016-06-23|1662.84
#2016-06-24|1583.32
#2016-06-27|1516.78
#2016-06-28|1541.36
#2016-06-29|1584.71
#2016-06-30|1595.63
#2016-07-01|1623.78
#2016-07-04|1606.87
#2016-07-05|1581.20
#2016-07-06|1560.20
#2016-07-07|1568.77
#2016-07-08|1565.04
#2016-07-11|1588.98
#2016-07-12|1597.25
#2016-07-13|1606.61
#2016-07-14|1614.45
#2016-07-15|1607.07
#2016-07-18|1612.88
#2016-07-19|1605.07
#2016-07-20|1601.86
#2016-07-21|1591.42
#2016-07-22|1599.66
#2016-07-25|1605.88
#2016-07-26|1599.10
#2016-07-27|1606.21
#2016-07-28|1636.44
#2016-07-29|1669.74
#2016-08-01|1651.99
#2016-08-02|1649.63
#2016-08-03|1641.24
#2016-08-04|1642.91
#2016-08-05|1656.78
#2016-08-08|1658.80
#2016-08-09|1680.55
#2016-08-10|1680.14
#2016-08-11|1702.70
#2016-08-12|1705.55
#2016-08-15|1704.75
#2016-08-16|1705.30
#2016-08-17|1695.96
#2016-08-18|1713.88
#2016-08-19|1719.05
#2016-08-22|1716.57
#2016-08-23|1720.22
#2016-08-24|1713.49
#2016-08-25|1709.03
#2016-08-26|1712.96
#2016-08-29|1698.08
#2016-08-30|1683.21
#2016-08-31|1667.26
#2016-09-01|1693.45
#2016-09-02|1717.24
#2016-09-05|1715.33
#2016-09-06|1736.24
#2016-09-07|1748.13
#2016-09-08|1744.15
#2016-09-09|1711.58
#2016-09-12|1705.39
#2016-09-13|1702.11
#2016-09-14|1705.88
#2016-09-15|1715.10
#2016-09-16|1711.63
#2016-09-19|1730.41
#2016-09-20|1736.77
#2016-09-21|1746.81
#2016-09-22|1783.34
#2016-09-23|1781.68
#2016-09-26|1773.81
#2016-09-27|1757.95
#2016-09-28|1766.65
#2016-09-29|1771.17
#2016-09-30|1772.41
#2016-10-03|1770.60
#2016-10-04|1774.83
#2016-10-05|1775.29
#2016-10-06|1770.68
#2016-10-07|1760.22
#2016-10-10|1770.87
#2016-10-11|1756.37
#2016-10-12|1750.51
#2016-10-13|1752.15
#2016-10-14|1762.08
#2016-10-17|1755.83
#2016-10-18|1767.15
#2016-10-19|1774.22
#2016-10-20|1764.11
#2016-10-21|1737.74
#2016-10-24|1748.85
#2016-10-25|1745.75
#2016-10-26|1745.59
#2016-10-27|1757.08
#2016-10-28|1758.72
#2016-10-31|1759.36
#2016-11-01|1757.51
#2016-11-02|1748.91
#2016-11-03|1738.76
#2016-11-04|1723.78
#2016-11-07|1721.05
#2016-11-08|1723.71
#2016-11-09|1720.00
#2016-11-10|1705.00
#2016-11-11|1709.67
#2016-11-14|1692.64
#2016-11-15|1693.51
#2016-11-16|1689.16
#2016-11-17|1697.22
#2016-11-18|1670.60
#2016-11-21|1683.16
#2016-11-22|1689.44
#2016-11-23|1686.82
#2016-11-24|1703.41
#2016-11-25|1712.34
#2016-11-28|1698.70
#2016-11-29|1707.25
#2016-11-30|1706.41
#2016-12-01|1698.02
#2016-12-02|1699.80
#2016-12-05|1723.13
#2016-12-06|1743.62
#2016-12-07|1766.38
#2016-12-08|1747.65
#2016-12-09|1746.34
#2016-12-12|1739.88
#2016-12-13|1754.68
#2016-12-14|1722.16
#2016-12-15|1691.02
#2016-12-16|1690.95
#2016-12-19|1693.89
#2016-12-20|1698.95
#2016-12-21|1708.28
#2016-12-22|1712.21
#2016-12-23|1723.36
#2016-12-26|1723.36
#2016-12-27|1727.50
#2016-12-28|1716.59
#2016-12-29|1731.21
#2016-12-30|1742.88
#2017-01-02|1745.12
#2017-01-03|1732.83
#2017-01-04|1746.54
#2017-01-05|1752.88
#2017-01-06|1762.75
#2017-01-09|1751.75
#2017-01-10|1756.35
#2017-01-11|1733.23
#2017-01-12|1752.27
#2017-01-13|1771.37
#2017-01-16|1746.40
#2017-01-17|1749.20
#2017-01-18|1752.39
#2017-01-19|1746.24
#2017-01-20|1750.48
#2017-01-23|1750.03
#2017-01-24|1751.56
#2017-01-25|1764.84
#2017-01-26|1754.84
#2017-01-27|1762.10
#2017-01-30|1745.45
#2017-01-31|1764.11
#2017-02-01|1771.14
#2017-02-02|1781.95
#2017-02-03|1780.64
#2017-02-06|1762.60
#2017-02-07|1755.26
#2017-02-08|1761.28
#2017-02-09|1763.24
#2017-02-10|1740.36
#2017-02-13|1746.55
#2017-02-14|1743.32
#2017-02-15|1708.69
#2017-02-16|1729.03
#2017-02-17|1716.95
#2017-02-20|1722.46
#2017-02-21|1711.15
#2017-02-22|1711.25
#2017-02-23|1719.34
#2017-02-24|1698.31
#2017-02-27|1700.15
#2017-02-28|1698.23
#2017-03-01|1717.12
#2017-03-02|1697.65
#2017-03-03|1706.00
#2017-03-06|1709.37
#2017-03-07|1708.23
#2017-03-08|1722.51
#2017-03-09|1744.89
#2017-03-10|1759.65
#2017-03-13|1765.68
#2017-03-14|1750.07
#2017-03-15|1750.03
#2017-03-16|1773.97
#2017-03-17|1786.05
#2017-03-20|1788.08
#2017-03-21|1781.45
#2017-03-22|1761.74
#2017-03-23|1774.38
#2017-03-24|1772.13
#2017-03-27|1780.19
#2017-03-28|1786.66
#2017-03-29|1771.66
#2017-03-30|1772.95
#2017-03-31|1771.51
#2017-04-03|1759.59
#2017-04-04|1762.39
#2017-04-05|1758.46
#2017-04-06|1751.43
#2017-04-07|1744.57
#2017-04-10|1747.42
#2017-04-11|1746.54
#2017-04-12|1741.60
#2017-04-13|1741.07
#2017-04-14|1741.07
#2017-04-17|1747.38
#2017-04-18|1735.25
#2017-04-19|1741.67
#2017-04-20|1757.51
#2017-04-21|1739.99
#2017-04-24|1808.94
#2017-04-25|1824.83
#2017-04-26|1821.71
#2017-04-27|1818.59
#2017-04-28|1825.75
#2017-05-01|1830.45
#2017-05-02|1842.25
#2017-05-03|1846.28
#2017-05-04|1862.99
#2017-05-05|1884.37
#2017-05-08|1885.30
#2017-05-09|1889.74
#2017-05-10|1883.27
#2017-05-11|1869.48
#2017-05-12|1877.71
#2017-05-15|1895.77
#2017-05-16|1909.19
#2017-05-17|1897.66
#2017-05-18|1879.79
#2017-05-19|1923.23
#2017-05-22|1937.48
#2017-05-23|1940.52
#2017-05-24|1935.16
#2017-05-25|1940.18
#2017-05-26|1938.65
#2017-05-29|1925.61
#2017-05-30|1922.84
#2017-05-31|1930.28
#2017-06-01|1940.17
#2017-06-02|1963.81
#2017-06-05|1949.03
#2017-06-06|1921.45
#2017-06-07|1929.66
#2017-06-08|1924.29
#2017-06-09|1936.74
#2017-06-12|1922.65
#2017-06-13|1932.18
#2017-06-14|1942.07
#2017-06-15|1904.73
#2017-06-16|1919.80
#2017-06-19|1919.08
#2017-06-20|1907.09
#2017-06-21|1887.33
#2017-06-22|1880.97
#2017-06-23|1884.53
#2017-06-26|1893.64
#2017-06-27|1892.48
#2017-06-28|1899.21
#2017-06-29|1893.76
#2017-06-30|1900.62
#2017-07-03|1900.71
#2017-07-04|1903.91
#2017-07-05|1907.33
#2017-07-06|1913.40
#2017-07-07|1914.26
#2017-07-10|1925.20
#2017-07-11|1928.70
#2017-07-12|1948.34
#2017-07-13|1969.17
#2017-07-14|1993.73
#2017-07-17|2004.72
#2017-07-18|2005.39
#2017-07-19|2003.69
#2017-07-20|2022.34
#2017-07-21|2015.51
#2017-07-24|2011.81
#2017-07-25|2026.35
#2017-07-26|2054.64
#2017-07-27|2073.03
#2017-07-28|2069.64
#2017-07-31|2089.47
#2017-08-01|2108.23
#2017-08-02|2117.96
#2017-08-03|2121.05
#2017-08-04|2108.19
#2017-08-07|2112.92
#2017-08-08|2099.04
#2017-08-09|2092.64
#2017-08-10|2078.76
#2017-08-11|2063.87
#2017-08-14|2079.64
#2017-08-15|2074.66
#2017-08-16|2086.72
#2017-08-17|2090.95
#2017-08-18|2081.88
#2017-08-21|2080.74
#2017-08-22|2083.29
#2017-08-23|2074.02
#2017-08-24|2076.03
#2017-08-25|2090.74
#2017-08-28|2094.04
#2017-08-29|2080.38
#2017-08-30|2074.85
#2017-08-31|2065.23
#2017-09-01|2076.07
#2017-09-04|2071.77
#2017-09-05|2081.66
#2017-09-06|2072.50
#2017-09-07|2097.93
#2017-09-08|2108.96
#2017-09-11|2128.35
#2017-09-12|2135.95
#2017-09-13|2119.53
#2017-09-14|2114.60
#2017-09-15|2126.08
#2017-09-18|2123.89
#2017-09-19|2139.24
#2017-09-20|2137.03
#2017-09-21|2122.41
#2017-09-22|2126.91
#2017-09-25|2113.54
#2017-09-26|2096.68
#2017-09-27|2096.02
#2017-09-28|2111.69
#2017-09-29|2129.36
#2017-10-02|2129.55
#2017-10-03|2150.15
#2017-10-04|2158.72
#2017-10-05|2162.62
#2017-10-06|2155.28
#2017-10-09|2150.39
#2017-10-10|2170.66
#2017-10-11|2174.86
#2017-10-12|2196.16
#2017-10-13|2187.03
#2017-10-16|2182.77
#2017-10-17|2182.63
#2017-10-18|2185.34
#2017-10-19|2187.86
#2017-10-20|2184.42
#2017-10-23|2174.98
#2017-10-24|2167.99
#2017-10-25|2173.56
#2017-10-26|2193.01
#2017-10-27|2161.97
#2017-10-30|2160.10
#2017-10-31|2173.07
#2017-11-01|2170.90
#2017-11-02|2179.74
#2017-11-03|2181.90
#2017-11-06|2169.22
#2017-11-07|2160.14
#2017-11-08|2156.05
#2017-11-09|2140.12
#2017-11-10|2150.65
#2017-11-13|2139.77
#2017-11-14|2160.13
#2017-11-15|2167.32
#2017-11-16|2183.05
#2017-11-17|2174.65
#2017-11-20|2172.89
#2017-11-21|2186.37
#2017-11-22|2194.66
#2017-11-23|2210.09
#2017-11-24|2232.37
#2017-11-27|2206.85
#2017-11-28|2207.66
#2017-11-29|2210.85
#2017-11-30|2233.37
#2017-12-01|2208.03
#2017-12-04|2222.74
#2017-12-05|2224.02
#2017-12-06|2206.75
#2017-12-07|2206.60
#2017-12-08|2213.41
#2017-12-11|2210.55
#2017-12-12|2201.14
#2017-12-13|2195.85
#2017-12-14|2206.94
#2017-12-15|2205.89
#2017-12-18|2227.65
#2017-12-19|2227.06
#2017-12-20|2217.88
#2017-12-21|2210.79
#2017-12-22|2201.73
#2017-12-25|2201.73
#2017-12-26|2207.49
#2017-12-27|2226.74
#2017-12-28|2232.22
#2017-12-29|2236.15
#2018-01-01|2236.15
#2018-01-02|2251.93
#2018-01-03|2266.60
#2018-01-04|2304.50
#2018-01-05|2329.20
#2018-01-08|2336.62
#2018-01-09|2347.25
#2018-01-10|2363.98
#2018-01-11|2364.05
#2018-01-12|2399.22
#2018-01-15|2427.34
#2018-01-16|2418.82
#2018-01-17|2411.55
#2018-01-18|2405.43
#2018-01-19|2406.85
#2018-01-22|2414.45
#2018-01-23|2420.98
#2018-01-24|2446.04
#2018-01-25|2461.88
#2018-01-26|2455.46
#2018-01-29|2430.65
#2018-01-30|2420.69
#2018-01-31|2429.74
#2018-02-01|2446.00
#2018-02-02|2400.95
#2018-02-05|2364.99
#2018-02-06|2296.55
#2018-02-07|2362.43
#2018-02-08|2312.56
#2018-02-09|2337.53
#2018-02-12|2390.85
#2018-02-13|2396.83
#2018-02-14|2396.34
#2018-02-15|2428.60
#2018-02-16|2437.14
#2018-02-19|2414.23
#2018-02-20|2419.12
#2018-02-21|2423.10
#2018-02-22|2426.69
#2018-02-23|2421.23
#2018-02-26|2427.19
#2018-02-27|2422.98
#2018-02-28|2424.56
#2018-03-01|2370.81
#2018-03-02|2357.61
#2018-03-05|2368.79
#2018-03-06|2400.48
#2018-03-07|2412.34
#2018-03-08|2405.57
#2018-03-09|2414.46
#2018-03-12|2430.18
#2018-03-13|2432.78
#2018-03-14|2374.94
#2018-03-15|2377.53
#2018-03-16|2357.58
#2018-03-19|2339.82
#2018-03-20|2357.87
#2018-03-21|2352.19
#2018-03-22|2323.25
#2018-03-23|2306.91
#2018-03-26|2302.57
#2018-03-27|2302.68
#2018-03-28|2283.94
#2018-03-29|2286.51
#2018-03-30|2286.51
#2018-04-02|2288.56
#2018-04-03|2266.02
#2018-04-04|2240.67
#2018-04-05|2271.82
#2018-04-06|2272.39
#2018-04-09|2288.43
#2018-04-10|2314.96
#2018-04-11|2308.70
#2018-04-12|2316.00
#2018-04-13|2322.63
#2018-04-16|2316.54
#2018-04-17|2327.63
#2018-04-18|2336.47
#2018-04-19|2345.71
#2018-04-20|2329.60
#2018-04-23|2324.66
#2018-04-24|2320.60
#2018-04-25|2292.96
#2018-04-26|2325.76
#2018-04-27|2321.72
#2018-04-30|2325.43
#2018-05-01|2307.62
#2018-05-02|2315.68
#2018-05-03|2291.67
#2018-05-04|2291.11
#2018-05-07|2301.14
#2018-05-08|2305.65
#2018-05-09|2299.10
#2018-05-10|2305.08
#2018-05-11|2320.49
#2018-05-14|2314.57
#2018-05-15|2292.40
#2018-05-16|2275.79
#2018-05-17|2296.24
#2018-05-18|2281.71
#2018-05-21|2293.77
#2018-05-22|2298.78
#2018-05-23|2269.12
#2018-05-24|2247.01
#2018-05-25|2238.37
#2018-05-28|2203.52
#2018-05-29|2158.13
#2018-05-30|2189.26
#2018-05-31|2195.84
#2018-06-01|2225.88
#2018-06-04|2242.81
#2018-06-05|2225.11
#2018-06-06|2239.63
#2018-06-07|2248.68
#2018-06-08|2227.37
#2018-06-11|2249.48
#2018-06-12|2246.13
#2018-06-13|2250.43
#2018-06-14|2235.19
#2018-06-15|2202.92
#2018-06-18|2194.74
#2018-06-19|2166.11
#2018-06-20|2166.00
#2018-06-21|2164.89
#2018-06-22|2190.31
#2018-06-25|2173.81
#2018-06-26|2174.43
#2018-06-27|2157.66
#2018-06-28|2137.93
#2018-06-29|2162.11
#2018-07-02|2127.52
#2018-07-03|2138.76
#2018-07-04|2140.52
#2018-07-05|2172.16
#2018-07-06|2188.62
#2018-07-09|2205.21
#2018-07-10|2212.26
#2018-07-11|2205.30
#2018-07-12|2205.94
#2018-07-13|2194.81
#2018-07-16|2206.03
#2018-07-17|2225.82
#2018-07-18|2218.61
#2018-07-19|2205.09
#2018-07-20|2217.11
#2018-07-23|2213.60
#2018-07-24|2231.48
#2018-07-25|2228.25
#2018-07-26|2241.31
#2018-07-27|2279.86
#2018-07-30|2300.18
#2018-07-31|2254.68
#2018-08-01|2267.58
#2018-08-02|2247.42
#2018-08-03|2254.68
#2018-08-06|2235.14
#2018-08-07|2254.13
#2018-08-08|2241.86
#2018-08-09|2251.46
#2018-08-10|2199.84
#2018-08-13|2187.37
#2018-08-14|2174.65
#2018-08-15|2119.69
#2018-08-16|2134.69
#2018-08-17|2145.37
#2018-08-20|2165.36
#2018-08-21|2188.56
#2018-08-22|2215.07
#2018-08-23|2210.05
#2018-08-24|2228.99
#2018-08-27|2250.78
#2018-08-28|2263.76
#2018-08-29|2257.88
#2018-08-30|2238.78
#2018-08-31|2211.66
#2018-09-03|2215.63
#2018-09-04|2189.35
#2018-09-05|2176.17
#2018-09-06|2172.36
#2018-09-07|2154.88
#2018-09-10|2173.55
#2018-09-11|2168.49
#2018-09-12|2181.75
#2018-09-13|2198.76
#2018-09-14|2204.51
#2018-09-17|2218.67
#2018-09-18|2233.49
#2018-09-19|2238.23
#2018-09-20|2276.56
#2018-09-21|2280.95
#2018-09-24|2287.19
#2018-09-25|2294.97
#2018-09-26|2273.58
#2018-09-27|2274.46
#2018-09-28|2241.30
#2018-10-01|2243.19
#2018-10-02|2236.63
#2018-10-03|2249.94
#2018-10-04|2236.63
#2018-10-05|2225.33
#2018-10-08|2193.84
#2018-10-09|2214.62
#2018-10-10|2217.56
#2018-10-11|2169.95
#2018-10-12|2172.62
#2018-10-15|2193.32
#2018-10-16|2237.21
#2018-10-17|2230.59
#2018-10-18|2222.97
#2018-10-19|2218.52
#2018-10-22|2207.96
#2018-10-23|2178.31
#2018-10-24|2151.38
#2018-10-25|2152.46
#2018-10-26|2117.70
#2018-10-29|2146.14
#2018-10-30|2147.34
#2018-10-31|2149.38
#2018-11-01|2185.39
#2018-11-02|2185.75
#2018-11-05|2173.01
#2018-11-06|2187.62
#2018-11-07|2231.59
#2018-11-08|2234.16
#2018-11-09|2209.76
#2018-11-12|2171.12
#2018-11-13|2196.93
#2018-11-14|2195.89
#2018-11-15|2184.84
#2018-11-16|2206.42
#2018-11-19|2212.98
#2018-11-20|2164.66
#2018-11-21|2183.18
#2018-11-22|2157.65
#2018-11-23|2157.35
#2018-11-26|2188.67
#2018-11-27|2187.94
#2018-11-28|2180.60
#2018-11-29|2209.92
#2018-11-30|2193.24
#2018-12-03|2186.69
#2018-12-04|2188.99
#2018-12-05|2158.74
#2018-12-06|2113.84
#2018-12-07|2117.29
#2018-12-10|2087.97
#2018-12-11|2087.92
#2018-12-12|2128.47
#2018-12-13|2130.07
#2018-12-14|2128.12
#2018-12-17|2112.79
#2018-12-18|2113.60
#2018-12-19|2138.12
#2018-12-20|2106.91
#2018-12-21|2102.17
#2018-12-24|2089.75
#2018-12-25|2089.75
#2018-12-26|2088.65
#2018-12-27|2070.93
#2018-12-28|2094.26
#2018-12-31|2121.10
#2019-01-01|2121.10
#2019-01-02|2095.61
#2019-01-03|2104.31
#2019-01-04|2136.85
#2019-01-07|2147.32
#2019-01-08|2152.31
#2019-01-09|2175.39
#2019-01-10|2185.51
#2019-01-11|2181.85
#2019-01-14|2156.92
#2019-01-15|2150.76
#2019-01-16|2166.46
#2019-01-17|2152.62
#2019-01-18|2171.43
#2019-01-21|2169.72
#2019-01-22|2154.83
#2019-01-23|2162.30
#2019-01-24|2169.61
#2019-01-25|2190.94
#2019-01-28|2196.00
#2019-01-29|2189.90
#2019-01-30|2200.87
#2019-01-31|2203.16
#2019-02-01|2215.09
#2019-02-04|2205.63
#2019-02-05|2224.08
#2019-02-06|2220.39
#2019-02-07|2181.89
#2019-02-08|2155.57
#2019-02-11|2153.29
#2019-02-12|2173.50
#2019-02-13|2163.97
#2019-02-14|2140.49
#2019-02-15|2156.77
#2019-02-18|2182.70
#2019-02-19|2185.24
#2019-02-20|2209.03
#2019-02-21|2209.66
#2019-02-22|2202.75
#2019-02-25|2204.52
#2019-02-26|2206.36
#2019-02-27|2210.69
#2019-02-28|2221.52
#2019-03-01|2231.68
#2019-03-04|2213.60
#2019-03-05|2224.93
#2019-03-06|2218.71
#2019-03-07|2183.30
#2019-03-08|2175.78
#2019-03-11|2176.87
#2019-03-12|2195.84
#2019-03-13|2213.99
#2019-03-14|2221.56
#2019-03-15|2238.47
#2019-03-18|2250.63
#2019-03-19|2267.31
#2019-03-20|2261.15
#2019-03-21|2266.33
#2019-03-22|2224.08
#2019-03-25|2210.73
#2019-03-26|2215.71
#2019-03-27|2211.44
#2019-03-28|2205.00
#2019-03-29|2214.02
#2019-04-01|2241.22
#2019-04-02|2239.97
#2019-04-03|2276.94
#2019-04-04|2272.42
#2019-04-05|2290.04
#2019-04-08|2290.02
#2019-04-09|2289.37
#2019-04-10|2279.11
#2019-04-11|2293.62
#2019-04-12|2315.19
#2019-04-15|2317.41
#2019-04-16|2322.73
#2019-04-17|2325.45
#2019-04-18|2311.69
#2019-04-19|2311.69
#2019-04-22|2314.05
#2019-04-23|2237.67
#2019-04-24|2204.05
#2019-04-25|2183.85
#2019-04-26|2204.36
#2019-04-29|2204.16
#2019-04-30|2220.82
#2019-05-01|2227.46
#2019-05-02|2200.69
#2019-05-03|2204.69
#2019-05-06|2186.05
#2019-05-07|2170.95
#2019-05-08|2159.31
#2019-05-09|2123.54
#2019-05-10|2133.15
#2019-05-13|2104.38
#2019-05-14|2131.38
#2019-05-15|2131.07
#2019-05-16|2151.97
#2019-05-17|2141.30
#2019-05-20|2123.70
#2019-05-21|2141.59
#2019-05-22|2129.02
#2019-05-23|2097.06
#2019-05-24|2128.68
#2019-05-27|2117.19
#2019-05-28|2127.18
#2019-05-29|2094.59
#2019-05-30|2102.71
#2019-05-31|2091.78
#2019-06-03|2093.23
#2019-06-04|2104.85
#2019-06-05|2112.07
#2019-06-06|2116.02
#2019-06-07|2137.70
#2019-06-10|2135.02
#2019-06-11|2156.04
#2019-06-12|2133.90
#2019-06-13|2128.88
#2019-06-14|2099.08
#2019-06-17|2096.23
#2019-06-18|2113.33
#2019-06-19|2094.18
#2019-06-20|2102.68
#2019-06-21|2096.85
#2019-06-24|2109.07
#2019-06-25|2114.78
#2019-06-26|2103.09
#2019-06-27|2115.41
#2019-06-28|2138.62
#2019-07-01|2147.97
#2019-07-02|2151.63
#2019-07-03|2156.02
#2019-07-04|2175.22
#2019-07-05|2151.40
#2019-07-08|2118.20
#2019-07-09|2110.42
#2019-07-10|2122.16
#2019-07-11|2103.03
#2019-07-12|2118.33
#2019-07-15|2136.47
#2019-07-16|2141.52
#2019-07-17|2125.98
#2019-07-18|2127.69
#2019-07-19|2129.62
#2019-07-22|2132.73
#2019-07-23|2135.41
#2019-07-24|2134.67
#2019-07-25|2131.33
#2019-07-26|2125.90
#2019-07-29|2129.58
#2019-07-30|2092.83
#2019-07-31|2117.33
#2019-08-01|2128.96
#2019-08-02|2097.10
#2019-08-05|2064.44
#2019-08-06|2063.25
#2019-08-07|2101.44
#2019-08-08|2124.40
#2019-08-09|2107.57
#2019-08-12|2105.33
#2019-08-13|2105.63
#2019-08-14|2069.20
#2019-08-15|2056.20
#2019-08-16|2082.05
#2019-08-19|2104.59
#2019-08-20|2075.78
#2019-08-21|2094.95
#2019-08-22|2076.07
#2019-08-23|2071.07
#2019-08-26|2082.77
#2019-08-27|2087.83
#2019-08-28|2076.03
#2019-08-29|2088.28
#2019-08-30|2114.83
#2019-09-02|2111.98
#2019-09-03|2111.01
#2019-09-04|2150.53
#2019-09-05|2163.58
#2019-09-06|2161.95
#2019-09-09|2163.68
#2019-09-10|2168.83
#2019-09-11|2158.58
#2019-09-12|2174.56
#2019-09-13|2194.86
#2019-09-16|2168.94
#2019-09-17|2193.48
#2019-09-18|2196.66
#2019-09-19|2206.64
#2019-09-20|2208.25
#2019-09-23|2192.98
#2019-09-24|2199.58
#2019-09-25|2180.79
#2019-09-26|2198.20
#2019-09-27|2193.74
#2019-09-30|2182.03
#2019-10-01|2163.98
#2019-10-02|2125.13
#2019-10-03|2144.58
#2019-10-04|2166.83
#2019-10-07|2187.19
#2019-10-08|2159.50
#2019-10-09|2171.74
#2019-10-10|2201.42
#2019-10-11|2239.81
#2019-10-14|2227.85
#2019-10-15|2251.19
#2019-10-16|2246.29
#2019-10-17|2269.15
#2019-10-18|2256.80
#2019-10-21|2267.97
#2019-10-22|2258.92
#2019-10-23|2246.63
#2019-10-24|2266.34
#2019-10-25|2267.32
#2019-10-28|2292.80
#2019-10-29|2298.00
#2019-10-30|2308.10
#2019-10-31|2315.25
#2019-11-01|2348.47
#2019-11-04|2358.53
#2019-11-05|2349.65
#2019-11-06|2346.29
#2019-11-07|2335.03
#2019-11-08|2331.86
#2019-11-11|2329.55
#2019-11-12|2343.71
#2019-11-13|2347.88
#2019-11-14|2331.96
#2019-11-15|2361.15
#2019-11-18|2380.47
#2019-11-19|2370.60
#2019-11-20|2382.04
#2019-11-21|2369.83
#2019-11-22|2347.15
#2019-11-25|2353.62
#2019-11-26|2372.23
#2019-11-27|2376.28
#2019-11-28|2378.84
#2019-11-29|2375.62
#2019-12-02|2355.40
#2019-12-03|2354.53
#2019-12-04|2381.49
#2019-12-05|2388.67
#2019-12-06|2401.19
#2019-12-09|2424.69
#2019-12-10|2430.50
#2019-12-11|2428.97
#2019-12-12|2432.03
#2019-12-13|2444.79
#2019-12-16|2467.82
#2019-12-17|2460.37
#2019-12-18|2450.17
#2019-12-19|2462.13
#2019-12-20|2457.26
#2019-12-23|2455.56
#2019-12-24|2457.32
#2019-12-25|2457.32
#2019-12-26|2459.20
#2019-12-27|2474.24
#2019-12-30|2462.15
#2019-12-31|2462.58
#2020-01-01|2462.58
#2020-01-02|2481.14
#2020-01-03|2463.59
#2020-01-06|2443.62
#2020-01-07|2440.44
#2020-01-08|2424.39
#2020-01-09|2448.85
#2020-01-10|2453.51
#2020-01-13|2436.40
#2020-01-14|2439.38
#2020-01-15|2442.22
#2020-01-16|2457.19
#2020-01-17|2461.26
#2020-01-20|2472.21
#2020-01-21|2485.48
#2020-01-22|2473.96
#2020-01-23|2449.89
#2020-01-24|2466.15
#2020-01-27|2410.71
#2020-01-28|2434.70
#2020-01-29|2441.19
#2020-01-30|2428.70
#2020-01-31|2425.43
#2020-02-03|2440.45
#2020-02-04|2525.07
#2020-02-05|2538.47
#2020-02-06|2555.61
#2020-02-07|2518.21
#2020-02-10|2530.24
#2020-02-11|2565.03
#2020-02-12|2567.96
#2020-02-13|2555.29
#2020-02-14|2570.21
#2020-02-17|2580.09
#2020-02-18|2569.69
#2020-02-19|2556.65
#2020-02-20|2537.61
#2020-02-21|2532.14
#2020-02-24|2428.78
#2020-02-25|2383.38
#2020-02-26|2365.02
#2020-02-27|2283.86
#2020-02-28|2191.26
#2020-03-02|2256.40
#2020-03-03|2310.62
#2020-03-04|2335.79
#2020-03-05|2309.68
#2020-03-06|2275.21
#2020-03-09|2139.49
#2020-03-10|2093.44
#2020-03-11|2063.94
#2020-03-12|1775.62
#2020-03-13|1811.70
#2020-03-16|1722.28
#2020-03-17|1721.78
#2020-03-18|1794.48
#2020-03-19|1801.73
#2020-03-20|1845.04
#2020-03-23|1787.91
#2020-03-24|1888.02
#2020-03-25|1916.88
#2020-03-26|1977.65
#2020-03-27|1936.84
#2020-03-30|1974.43
#2020-03-31|2000.41
#2020-04-01|1932.92
#2020-04-02|1989.75
#2020-04-03|1967.20
#2020-04-06|1987.63
#2020-04-07|2012.16
#2020-04-08|2019.40
#2020-04-09|2065.92
#2020-04-10|2065.92
#2020-04-13|2058.74
#2020-04-14|2057.45
#2020-04-15|1985.13
#2020-04-16|1978.53
#2020-04-17|2060.46
#2020-04-20|2099.14
#2020-04-21|2047.07
#2020-04-22|2052.71
#2020-04-23|2097.12
#2020-04-24|2063.42
#2020-04-27|2090.52
#2020-04-28|2104.51
#2020-04-29|2154.38
#2020-04-30|2150.41
#2020-05-01|2161.31
#2020-05-04|2046.29
#2020-05-05|2075.12
#2020-05-06|2065.73
#2020-05-07|2085.50
#2020-05-08|2109.64
#2020-05-11|2110.62
#2020-05-12|2133.56
#2020-05-13|2112.60
#2020-05-14|2051.39
#2020-05-15|2050.09
#2020-05-18|2094.17
#2020-05-19|2038.28
#2020-05-20|2068.45
#2020-05-21|2060.57
#2020-05-22|2072.85
#2020-05-25|2080.63
#2020-05-26|2209.08
#2020-05-27|2206.29
#2020-05-28|2267.53
#2020-05-29|2251.19
#2020-06-01|2284.23
#2020-06-02|2346.34
#2020-06-03|2396.64
#2020-06-04|2429.93
#2020-06-05|2424.64
#2020-06-08|2405.50
#2020-06-09|2390.38
#2020-06-10|2379.22
#2020-06-11|2300.63
#2020-06-12|2281.85
#2020-06-15|2302.99
#2020-06-16|2328.01
#2020-06-17|2310.87
#2020-06-18|2312.79
#2020-06-19|2287.06
#2020-06-22|2292.80
#2020-06-23|2322.98
#2020-06-24|2250.05
#2020-06-25|2259.07
#2020-06-26|2246.29
#2020-06-29|2251.89
#2020-06-30|2260.74
#2020-07-01|2278.79
#2020-07-02|2312.20
#2020-07-03|2299.62
#2020-07-06|2346.70
#2020-07-07|2347.48
#2020-07-08|2348.27
#2020-07-09|2335.18
#2020-07-10|2352.08
#2020-07-13|2391.02
#2020-07-14|2392.55
#2020-07-15|2387.31
#2020-07-16|2398.76
#2020-07-17|2398.54
#2020-07-20|2431.43
#2020-07-21|2448.10
#2020-07-22|2453.78
#2020-07-23|2444.94
#2020-07-24|2402.34
#2020-07-27|2431.58
#2020-07-28|2440.08
#2020-07-29|2428.52
#2020-07-30|2358.82
#2020-07-31|2329.53
#2020-08-03|2334.58
#2020-08-04|2326.07
#2020-08-05|2355.92
#2020-08-06|2322.96
#2020-08-07|2339.71
#2020-08-10|2349.91
#2020-08-11|2385.57
#2020-08-12|2431.02
#2020-08-13|2438.69
#2020-08-14|2422.92
#2020-08-17|2446.04
#2020-08-18|2442.09
#2020-08-19|2444.46
#2020-08-20|2417.96
#2020-08-21|2398.69
#2020-08-24|2443.17
#2020-08-25|2434.26
#2020-08-26|2447.26
#2020-08-27|2411.34
#2020-08-28|2426.82
#2020-08-31|2423.20
#2020-09-01|2406.65
#2020-09-02|2414.46
#2020-09-03|2393.97
#2020-09-04|2354.82
#2020-09-07|2400.75
#2020-09-08|2369.09
#2020-09-09|2420.14
#2020-09-10|2416.22
#2020-09-11|2410.48
#2020-09-14|2410.84
#2020-09-15|2428.29
#2020-09-16|2455.98
#2020-09-17|2465.22
#2020-09-18|2487.08
#2020-09-21|2398.24
#2020-09-22|2391.14
#2020-09-23|2379.20
#2020-09-24|2340.97
#2020-09-25|2330.40
#2020-09-28|2389.79
#2020-09-29|2405.39
#2020-09-30|2400.25
#2020-10-01|2416.58
#2020-10-02|2419.82
#2020-10-05|2462.35
#2020-10-06|2462.94
#2020-10-07|2447.12
#2020-10-08|2469.84
#2020-10-09|2492.58
#2020-10-12|2512.00
#2020-10-13|2477.12
#2020-10-14|2485.61
#2020-10-15|2418.88
#2020-10-16|2419.59
#2020-10-19|2428.45
#2020-10-20|2417.66
#2020-10-21|2387.97
#2020-10-22|2363.23
#2020-10-23|2387.38
#2020-10-26|2363.09
#2020-10-27|2352.15
#2020-10-28|2261.60
#2020-10-29|2237.83
#2020-10-30|2249.50
#2020-11-02|2235.29
#2020-11-03|2287.49
#2020-11-04|2336.83
#2020-11-05|2381.08
#2020-11-06|2372.56
#2020-11-09|2416.20
#2020-11-10|2450.40
#2020-11-11|2442.58
#2020-11-12|2456.42
#2020-11-13|2475.42
#2020-11-16|2509.57
#2020-11-17|2525.77
#2020-11-18|2542.26
#2020-11-19|2519.70
#2020-11-20|2535.00
#2020-11-23|2525.71
#2020-11-24|2571.55
#2020-11-25|2573.49
#2020-11-26|2590.61
#2020-11-27|2631.31
#2020-11-30|2622.29
#2020-12-01|2655.09
#2020-12-02|2651.57
#2020-12-03|2661.66
#2020-12-04|2655.94
#2020-12-07|2655.40
#2020-12-08|2649.90
#2020-12-09|2628.36
#2020-12-10|2637.54
#2020-12-11|2636.10
#2020-12-14|2665.79
#2020-12-15|2680.14
#2020-12-16|2659.56
#2020-12-17|2674.72
#2020-12-18|2678.94
#2020-12-21|2638.11
#2020-12-22|2650.65
#2020-12-23|2675.66
#2020-12-24|2675.61
#2020-12-25|2675.61
#2020-12-28|2693.01
#2020-12-29|2706.14
#2020-12-30|2720.12
#2020-12-31|2683.21
#2021-01-01|2683.21
#2021-01-04|2730.54
#2021-01-05|2722.35
#2021-01-06|2734.66
#2021-01-07|2744.14
#2021-01-08|2773.65
#2021-01-11|2717.63
#2021-01-12|2730.91
#2021-01-13|2741.09
#2021-01-14|2743.94
#2021-01-15|2725.59
#2021-01-18|2744.28
#2021-01-19|2752.63
#2021-01-20|2773.03
#2021-01-21|2832.51
#2021-01-22|2821.12
#2021-01-25|2804.52
#2021-01-26|2821.33
#2021-01-27|2745.37
#2021-01-28|2741.65
#2021-01-29|2729.94
#2021-02-01|2782.81
#2021-02-02|2799.93
#2021-02-03|2855.46
#2021-02-04|2849.37
#2021-02-05|2878.50
#2021-02-08|2880.76
#2021-02-09|2903.50
#2021-02-10|2881.14
#2021-02-11|2888.82
#2021-02-12|2868.59
#2021-02-15|2867.93
#2021-02-16|2863.09
#2021-02-17|2822.13
#2021-02-18|2796.22
#2021-02-19|2849.02
#2021-02-22|2837.46
#2021-02-23|2830.57
#2021-02-24|2834.23
#2021-02-25|2845.63
#2021-02-26|2790.38
#2021-03-01|2813.78
#2021-03-02|2813.29
#2021-03-03|2787.75
#2021-03-04|2754.08
#2021-03-05|2685.79
#2021-03-08|2728.33
#2021-03-09|2742.21
#2021-03-10|2749.48
#2021-03-11|2770.23
#2021-03-12|2753.50
#2021-03-15|2753.88
#2021-03-16|2736.38
#2021-03-17|2729.81
#2021-03-18|2745.84
#2021-03-19|2715.33
#2021-03-22|2755.43
#2021-03-23|2732.70
#2021-03-24|2709.14
#2021-03-25|2673.63
#2021-03-26|2706.03
#2021-03-29|2689.50
#2021-03-30|2706.66
#2021-03-31|2708.15
#2021-04-01|2739.73
#2021-04-02|2739.73
#2021-04-05|2748.58
#2021-04-06|2752.94
#2021-04-07|2749.28
#2021-04-08|2757.74
#2021-04-09|2749.43
#2021-04-12|2747.80
#2021-04-13|2743.85
#2021-04-14|2763.29
#2021-04-15|2753.28
#2021-04-16|2776.81
#2021-04-19|2793.36
#2021-04-20|2777.49
#2021-04-21|2792.17
#2021-04-22|2826.32
#2021-04-23|2827.37
#2021-04-26|2864.85
#2021-04-27|2847.10
#2021-04-28|2855.27
#2021-04-29|2850.43
#2021-04-30|2823.62
#2021-05-03|2827.45
#2021-05-04|2767.80
#2021-05-05|2804.46
#2021-05-06|2789.99
#2021-05-07|2834.01
#2021-05-10|2829.26
#2021-05-11|2796.25
#2021-05-12|2776.56
#2021-05-13|2794.13
#2021-05-14|2828.82
#2021-05-17|2840.03
#2021-05-18|2869.68
#2021-05-19|2835.86
#2021-05-20|2848.01
#2021-05-21|2846.58
#2021-05-24|2867.61
#2021-05-25|2864.47
#2021-05-26|2858.10
#2021-05-27|2850.29
#2021-05-28|2869.57
#2021-05-31|2859.71
#2021-06-01|2891.35
#2021-06-02|2861.01
#2021-06-03|2830.23
#2021-06-04|2852.10
#2021-06-07|2858.74
#2021-06-08|2857.64
#2021-06-09|2899.13
#2021-06-10|2908.26
#2021-06-11|2918.85
#2021-06-14|2946.82
#2021-06-15|2939.12
#2021-06-16|2940.98
#2021-06-17|2884.28
#2021-06-18|2831.46
#2021-06-21|2857.61
#2021-06-22|2859.61
#2021-06-23|2831.87
#2021-06-24|2849.20
#2021-06-25|2869.78
#2021-06-28|2856.84
#2021-06-29|2856.57
#2021-06-30|2817.96
#2021-07-01|2843.68
#2021-07-02|2851.15
#2021-07-05|2849.83
#2021-07-06|2846.05
#2021-07-07|2852.66
#2021-07-08|2816.63
#2021-07-09|2861.38
#2021-07-12|2888.89
#2021-07-13|2885.11
#2021-07-14|2864.40
#2021-07-15|2834.73
#2021-07-16|2845.21
#2021-07-19|2814.61
#2021-07-20|2818.85
#2021-07-21|2871.14
#2021-07-22|2895.19
#2021-07-23|2892.75
#2021-07-26|2901.51
#2021-07-27|2869.63
#2021-07-28|2892.28
#2021-07-29|2909.12
#2021-07-30|2905.95
#2021-08-02|2935.06
#2021-08-03|2938.47
#2021-08-04|2962.11
#2021-08-05|2977.38
#2021-08-06|2962.87
#2021-08-09|2975.03
#2021-08-10|2977.82
#2021-08-11|2991.58
#2021-08-12|2995.22
#2021-08-13|3014.57
#2021-08-16|2992.50
#2021-08-17|2965.46
#2021-08-18|2982.38
#2021-08-19|2935.23
#2021-08-20|2928.11
#2021-08-23|2976.52
#2021-08-24|2991.41
#2021-08-25|2987.35
#2021-08-26|2978.50
#2021-08-27|2988.82
#2021-08-30|2996.29
#2021-08-31|2985.10
#2021-09-01|3002.40
#2021-09-02|3026.76
#2021-09-03|3012.35
#2021-09-06|3017.96
#2021-09-07|2992.30
#2021-09-08|2944.62
#2021-09-09|2942.32
#2021-09-10|2921.00
#2021-09-13|2915.69
#2021-09-14|2911.63
#2021-09-15|2861.69
#2021-09-16|2856.58
#2021-09-17|2834.10
#2021-09-20|2788.95
#2021-09-21|2809.26
#2021-09-22|2824.58
#2021-09-23|2852.74
#2021-09-24|2810.95
#2021-09-27|2808.23
#2021-09-28|2755.44
#2021-09-29|2738.29
#2021-09-30|2750.38
#2021-10-01|2736.00
#2021-10-04|2721.17
#2021-10-05|2723.65
#2021-10-06|2677.75
#2021-10-07|2736.60
#2021-10-08|2735.04
#2021-10-11|2748.28
#2021-10-12|2746.89
#2021-10-13|2766.92
#2021-10-14|2788.83
#2021-10-15|2796.91
#2021-10-18|2770.22
#2021-10-19|2805.50
#2021-10-20|2807.36
#2021-10-21|2780.77
#2021-10-22|2795.73
#2021-10-25|2787.35
#2021-10-26|2779.28
#2021-10-27|2775.49
#2021-10-28|2811.61
#2021-10-29|2787.64
#2021-11-01|2810.31
#2021-11-02|2829.80
#2021-11-03|2849.63
#2021-11-04|2873.23
#2021-11-05|2853.54
#2021-11-08|2854.09
#2021-11-09|2862.90
#2021-11-10|2826.20
#2021-11-11|2802.04
#2021-11-12|2794.12
#2021-11-15|2810.80
#2021-11-16|2788.65
#2021-11-17|2765.65
#2021-11-18|2779.06
#2021-11-19|2751.80
#2021-11-22|2719.90
#2021-11-23|2692.96
#2021-11-24|2710.21
#2021-11-25|2733.34
#2021-11-26|2719.82
#2021-11-29|2724.89
#2021-11-30|2707.32
#2021-12-01|2749.82
#2021-12-02|2749.17
#2021-12-03|2713.20
#2021-12-06|2736.53
#2021-12-07|2763.63
#2021-12-08|2754.75
#2021-12-09|2748.67
#2021-12-10|2740.61
#2021-12-13|2727.81
#2021-12-14|2704.11
#2021-12-15|2711.26
#2021-12-16|2739.39
#2021-12-17|2734.35
#2021-12-20|2757.55
#2021-12-21|2781.35
#2021-12-22|2806.27
#2021-12-23|2817.03
#2021-12-24|2822.64
#2021-12-27|2828.27
#2021-12-28|2836.57
#2021-12-29|2856.85
#2021-12-30|2857.16
#2021-12-31|2873.97
#2022-01-03|2851.92
#2022-01-04|2866.24
#2022-01-05|2868.43
#2022-01-06|2817.83
#2022-01-07|2815.48
#2022-01-10|2745.97
#2022-01-11|2761.45
#2022-01-12|2765.23
#2022-01-13|2752.13
#2022-01-14|2732.91
#2022-01-17|2720.16
#2022-01-18|2671.55
#2022-01-19|2685.04
#2022-01-20|2698.27
#2022-01-21|2646.92
#2022-01-24|2532.86
#2022-01-25|2537.20
#2022-01-26|2581.13
#2022-01-27|2557.35
#2022-01-28|2530.33
#2022-01-31|2564.89
#2022-02-01|2589.52
#2022-02-02|2618.78
#2022-02-03|2613.91
#2022-02-04|2570.67
#2022-02-07|2580.17
#2022-02-08|2579.79
#2022-02-09|2630.40
#2022-02-10|2650.38
#2022-02-11|2606.29
#2022-02-14|2541.65
#2022-02-15|2602.21
#2022-02-16|2637.27
#2022-02-17|2618.92
#2022-02-18|2586.36
#2022-02-21|2535.18
#2022-02-22|2528.41
#2022-02-23|2540.52
#2022-02-24|2454.29
#2022-02-25|2576.42
#2022-02-28|2569.90
#2022-03-01|2519.38
#2022-03-02|2529.73
#2022-03-03|2460.67
#2022-03-04|2359.94
#2022-03-07|2330.03
#2022-03-08|2318.55
#2022-03-09|2461.86
#2022-03-10|2439.30
#2022-03-11|2460.34
#2022-03-14|2501.03
#2022-03-15|2494.91
#2022-03-16|2566.19
#2022-03-17|2610.04
#2022-03-18|2615.00
#2022-03-21|2602.51
#2022-03-22|2630.78
#2022-03-23|2617.37
#2022-03-24|2613.08
#2022-03-25|2598.99
#2022-03-28|2604.54
#2022-03-29|2662.46
#2022-03-30|2694.18
#2022-03-31|2664.86
#2022-04-01|2672.32
#2022-04-04|2680.42
#2022-04-05|2693.10
#2022-04-06|2630.52
#2022-04-07|2647.32
#2022-04-08|2665.68
#2022-04-11|2648.05
#2022-04-12|2645.31
#2022-04-13|2641.56
#2022-04-14|2636.85
#2022-04-15|2636.85
#2022-04-18|2641.01
#2022-04-19|2635.02
#2022-04-20|2664.94
#2022-04-21|2651.18
#2022-04-22|2592.56
#2022-04-25|2535.64
#2022-04-26|2514.30
#2022-04-27|2477.13
#2022-04-28|2470.89
#2022-04-29|2477.42
#2022-05-02|2453.10
#2022-05-03|2469.33
#2022-05-04|2475.16
#2022-05-05|2490.99
#2022-05-06|2455.67
#2022-05-09|2360.03
#2022-05-10|2396.75
#2022-05-11|2423.33
#2022-05-12|2376.92
#2022-05-13|2373.81
#2022-05-16|2395.71
#2022-05-17|2445.21
#2022-05-18|2408.31
#2022-05-19|2387.73
#2022-05-20|2403.11
#2022-05-23|2421.78
#2022-05-24|2400.13
#2022-05-25|2395.19
#2022-05-26|2406.41
#2022-05-27|2427.52
#2022-05-30|2440.10
#2022-05-31|2390.28
#2022-06-01|2352.65
#2022-06-02|2366.74
#2022-06-03|2384.32
#2022-06-06|2403.08
#2022-06-07|2391.74
#2022-06-08|2404.60
#2022-06-09|2366.31
#2022-06-10|2297.67
#2022-06-13|2235.58
#2022-06-14|2213.49
#2022-06-15|2255.80
#2022-06-16|2202.54
#2022-06-17|2238.55
#2022-06-20|2248.44
#2022-06-21|2268.93
#2022-06-22|2246.79
#2022-06-23|2204.01
#2022-06-24|2228.46
#2022-06-27|2280.42
#2022-06-28|2257.98
#2022-06-29|2244.45
#2022-06-30|2231.44
#2022-07-01|2237.48
#2022-07-04|2242.31
#2022-07-05|2186.78
#2022-07-06|2198.57
#2022-07-07|2231.45
#2022-07-08|2226.40
#2022-07-11|2204.49
#2022-07-12|2173.25
#2022-07-13|2185.31
#2022-07-14|2134.00
#2022-07-15|2179.44
#2022-07-18|2236.52
#2022-07-19|2266.31
#2022-07-20|2239.27
#2022-07-21|2224.87
#2022-07-22|2220.95
#2022-07-25|2219.95
#2022-07-26|2198.86
#2022-07-27|2202.60
#2022-07-28|2233.70
#2022-07-29|2261.98
#2022-08-01|2242.70
#2022-08-02|2223.59
#2022-08-03|2243.52
#2022-08-04|2251.64
#2022-08-05|2229.03
#2022-08-08|2256.88
#2022-08-09|2270.92
#2022-08-10|2311.09
#2022-08-11|2316.54
#2022-08-12|2294.48
#2022-08-15|2300.56
#2022-08-16|2294.50
#2022-08-17|2269.09
#2022-08-18|2260.46
#2022-08-19|2226.39
#2022-08-22|2205.26
#2022-08-23|2180.13
#2022-08-24|2201.02
#2022-08-25|2205.92
#2022-08-26|2178.92
#2022-08-29|2161.45
#2022-08-30|2151.26
#2022-08-31|2138.39
#2022-09-01|2082.27
#2022-09-02|2147.40
#2022-09-05|2092.45
#2022-09-06|2090.34
#2022-09-07|2104.65
#2022-09-08|2137.76
#2022-09-09|2177.59
#2022-09-12|2214.06
#2022-09-13|2144.31
#2022-09-14|2126.32
#2022-09-15|2104.86
#2022-09-16|2102.40
#2022-09-19|2105.53
#2022-09-20|2074.49
#2022-09-21|2064.33
#2022-09-22|2015.72
#2022-09-23|1957.99
#2022-09-26|1928.35
#2022-09-27|1925.34
#2022-09-28|1932.90
#2022-09-29|1930.34
#2022-09-30|1966.65
#2022-10-03|1995.99
#2022-10-04|2093.17
#2022-10-05|2053.36
#2022-10-06|2050.29
#2022-10-07|2001.19
#2022-10-10|1992.27
#2022-10-11|1964.18
#2022-10-12|1947.61
#2022-10-13|1974.80
#2022-10-14|2005.20
#2022-10-17|2058.34
#2022-10-18|2089.84
#2022-10-19|2054.48
#2022-10-20|2069.39
#2022-10-21|2053.61
#2022-10-24|2105.10
#2022-10-25|2136.59
#2022-10-26|2151.15
#2022-10-27|2141.55
#2022-10-28|2134.21
#2022-10-31|2122.36
#2022-11-01|2124.50
#2022-11-02|2122.50
#2022-11-03|2078.37
#2022-11-04|2154.85
#2022-11-07|2192.81
#2022-11-08|2227.34
#2022-11-09|2216.33
#2022-11-10|2310.34
#2022-11-11|2328.32
#2022-11-14|2343.85
#2022-11-15|2334.23
#2022-11-16|2316.64
#2022-11-17|2279.80
#2022-11-18|2322.19
#2022-11-21|2284.69
#2022-11-22|2297.35
#2022-11-23|2327.46
#2022-11-24|2364.02
#2022-11-25|2373.53
#2022-11-28|2335.34
#2022-11-29|2302.83
#2022-11-30|2288.43
#2022-12-01|2333.53
#2022-12-02|2369.78
#2022-12-05|2367.34
#2022-12-06|2359.00
#2022-12-07|2343.30
#2022-12-08|2342.92
#2022-12-09|2368.93
#2022-12-12|2336.40
#2022-12-13|2405.93
#2022-12-14|2420.12
#2022-12-15|2395.27
#2022-12-16|2340.80
#2022-12-19|2352.69
#2022-12-20|2361.61
#2022-12-21|2400.71
#2022-12-22|2377.99
#2022-12-23|2383.46
#2022-12-26|2383.46
#2022-12-27|2382.90
#2022-12-28|2371.51
#2022-12-29|2407.13
#2022-12-30|2378.35
#2023-01-02|2417.15
#2023-01-03|2399.69
#2023-01-04|2444.53
#2023-01-05|2412.70
#2023-01-06|2461.98
#2023-01-09|2516.82
#2023-01-10|2497.54
#2023-01-11|2532.96
#2023-01-12|2547.82
#2023-01-13|2563.69
#2023-01-16|2577.82
#2023-01-17|2565.37
#2023-01-18|2539.53
#2023-01-19|2492.19
#2023-01-20|2503.07
#2023-01-23|2530.49
#2023-01-24|2537.43
#2023-01-25|2529.57
#2023-01-26|2523.68
#2023-01-27|2533.39
#2023-01-30|2523.10
#2023-01-31|2520.40
#2023-02-01|2529.62
#2023-02-02|2581.71
#2023-02-03|2567.47
#2023-02-06|2518.23
#2023-02-07|2497.53
#2023-02-08|2523.11
#2023-02-09|2541.26
#2023-02-10|2498.37
#2023-02-13|2513.71
#2023-02-14|2507.39
#2023-02-15|2518.99
#2023-02-16|2506.06
#2023-02-17|2509.86
#2023-02-20|2526.47
#2023-02-21|2497.98
#2023-02-22|2482.04
#2023-02-23|2457.05
#2023-02-24|2430.69
#2023-02-27|2472.47
#2023-02-28|2475.54
#2023-03-01|2469.85
#2023-03-02|2455.24
#2023-03-03|2464.69
#2023-03-06|2483.94
#2023-03-07|2439.00
#2023-03-08|2433.51
#2023-03-09|2413.22
#2023-03-10|2390.32
#2023-03-13|2347.04
#2023-03-14|2386.47
#2023-03-15|2270.12
#2023-03-16|2303.13
#2023-03-17|2275.21
#2023-03-20|2314.60
#2023-03-21|2367.30
#2023-03-22|2357.64
#2023-03-23|2378.88
#2023-03-24|2322.14
#2023-03-27|2359.06
#2023-03-28|2367.07
#2023-03-29|2407.16
#2023-03-30|2458.29
#2023-03-31|2454.97
#2023-04-03|2464.17
#2023-04-04|2469.63
#2023-04-05|2454.46
#2023-04-06|2475.25
#2023-04-07|2475.25
#2023-04-10|2456.21
#2023-04-11|2497.10
#2023-04-12|2517.95
#2023-04-13|2539.72
#2023-04-14|2539.67
#2023-04-17|2523.24
#2023-04-18|2525.08
#2023-04-19|2519.03
#2023-04-20|2516.55
#2023-04-21|2508.48
#2023-04-24|2534.03
#2023-04-25|2513.43
#2023-04-26|2510.15
#2023-04-27|2490.19
#2023-04-28|2519.88
#2023-05-01|2506.30
#2023-05-02|2455.90
#2023-05-03|2498.01
#2023-05-04|2447.13
#2023-05-05|2495.39
#2023-05-08|2500.55
#2023-05-09|2482.29
#2023-05-10|2473.72
#2023-05-11|2464.39
#2023-05-12|2451.24
#2023-05-15|2455.03
#2023-05-16|2433.08
#2023-05-17|2411.55
#2023-05-18|2412.26
#2023-05-19|2439.76
#2023-05-22|2431.05
#2023-05-23|2421.81
#2023-05-24|2367.46
#2023-05-25|2329.55
#2023-05-26|2346.10
#2023-05-29|2339.89
#2023-05-30|2310.42
#2023-05-31|2257.82
#2023-06-01|2279.54
#2023-06-02|2343.90
#2023-06-05|2344.00
#2023-06-06|2351.74
#2023-06-07|2356.58
#2023-06-08|2377.17
#2023-06-09|2369.64
#2023-06-12|2367.23
#2023-06-13|2391.66
#2023-06-14|2400.07
#2023-06-15|2408.70
#2023-06-16|2396.05
#2023-06-19|2343.12
#2023-06-20|2332.88
#2023-06-21|2333.29
#2023-06-22|2318.62
#2023-06-23|2295.25
#2023-06-26|2293.43
#2023-06-27|2285.24
#2023-06-28|2285.83
#2023-06-29|2280.15
#2023-06-30|2312.80
#2023-07-03|2301.51
#2023-07-04|2321.17
#2023-07-05|2295.18
#2023-07-06|2254.68
#2023-07-07|2285.10
#2023-07-10|2285.00
#2023-07-11|2306.38
#2023-07-12|2377.07
#2023-07-13|2397.47
#2023-07-14|2395.34
#2023-07-17|2384.48
#2023-07-18|2397.93
#2023-07-19|2419.24
#2023-07-20|2417.70
#2023-07-21|2412.53
#2023-07-24|2405.47
#2023-07-25|2420.99
#2023-07-26|2411.84
#2023-07-27|2412.89
#2023-07-28|2417.05
#2023-07-31|2409.10
#2023-08-01|2384.60
#2023-08-02|2345.83
#2023-08-03|2324.57
#2023-08-04|2363.48
#2023-08-07|2356.88
#2023-08-08|2333.75
#2023-08-09|2352.84
#2023-08-10|2379.78
#2023-08-11|2344.30
#2023-08-14|2323.11
#2023-08-15|2314.69
#2023-08-16|2299.48
#2023-08-17|2270.45
#2023-08-18|2248.12
#2023-08-21|2258.47
#2023-08-22|2272.79
#2023-08-23|2276.56
#2023-08-24|2269.52
#2023-08-25|2254.69
#2023-08-28|2281.18
#2023-08-29|2316.15
#2023-08-30|2319.32
#2023-08-31|2307.37
#2023-09-01|2302.93
#2023-09-04|2273.19
#2023-09-05|2250.10
#2023-09-06|2268.52
#2023-09-07|2252.65
#2023-09-08|2265.31
#2023-09-11|2290.08
#2023-09-12|2273.11
#2023-09-13|2262.17
#2023-09-14|2269.37
#2023-09-15|2296.71
#2023-09-18|2266.61
#2023-09-19|2259.41
#2023-09-20|2300.44
#2023-09-21|2238.31
#2023-09-22|2224.31
#2023-09-25|2166.78
#2023-09-26|2161.70
#2023-09-27|2124.30
#2023-09-28|2136.49
#2023-09-29|2154.55
#2023-10-02|2102.36
#2023-10-03|2079.42
#2023-10-04|2078.80
#2023-10-05|2095.50
#2023-10-06|2115.92
#2023-10-09|2110.15
#2023-10-10|2160.34
#2023-10-11|2170.09
#2023-10-12|2153.61
#2023-10-13|2124.57
#2023-10-16|2142.29
#2023-10-17|2163.15
#2023-10-18|2124.82
#2023-10-19|2081.13
#2023-10-20|2045.16
#2023-10-23|2033.43
#2023-10-24|2041.53
#2023-10-25|2020.56
#2023-10-26|2006.22
#2023-10-27|2000.43
#2023-10-30|2018.05
#2023-10-31|2026.59
#2023-11-01|2019.10
#2023-11-02|2091.03
#2023-11-03|2134.28
#2023-11-06|2114.48
#2023-11-07|2087.41
#2023-11-08|2094.45
#2023-11-09|2111.07
#2023-11-10|2084.83
#2023-11-13|2093.34
#2023-11-14|2175.19
#2023-11-15|2202.28
#2023-11-16|2187.72
#2023-11-17|2204.94
#2023-11-20|2217.50
#2023-11-21|2202.32
#2023-11-22|2204.25
#2023-11-23|2226.50
#2023-11-24|2241.25
#2023-11-27|2230.20
#2023-11-28|2228.45
#2023-11-29|2235.81
#2023-11-30|2236.71
#2023-12-01|2252.41
#2023-12-04|2256.26
#2023-12-05|2266.74
#2023-12-06|2292.92
#2023-12-07|2291.89
#2023-12-08|2320.29
#2023-12-11|2339.64
#2023-12-12|2377.69
#2023-12-13|2368.75
#2023-12-14|2425.63
#2023-12-15|2389.87
#2023-12-18|2397.84
#2023-12-19|2443.03
#2023-12-20|2434.40
#2023-12-21|2418.14
#2023-12-22|2442.54
#2023-12-25|2442.54
#2023-12-26|2445.64
#2023-12-27|2481.89
#2023-12-28|2473.22
#2023-12-29|2472.04
#2024-01-01|2472.04
#2024-01-02|2442.24
#2024-01-03|2404.88
#2024-01-04|2439.25
#2024-01-05|2456.26
#2024-01-08|2456.63
#2024-01-09|2421.58
#2024-01-10|2434.16
#2024-01-11|2406.82
#2024-01-12|2436.93
#2024-01-15|2404.75
#2024-01-16|2354.95
#2024-01-17|2297.90
#2024-01-18|2291.90
#2024-01-19|2290.97
#2024-01-22|2324.65
#2024-01-23|2324.01
#2024-01-24|2361.89
#2024-01-25|2355.68
#2024-01-26|2399.22
#2024-01-29|2362.44
#2024-01-30|2355.45
#2024-01-31|2386.87
#2024-02-01|2354.60
#2024-02-02|2341.68
#2024-02-05|2315.36
#2024-02-06|2323.16
#2024-02-07|2328.46
#2024-02-08|2341.80
#2024-02-09|2350.16
#2024-02-12|2380.40
#2024-02-13|2335.73
#2024-02-14|2338.10
#2024-02-15|2371.37
#2024-02-16|2373.06
#2024-02-19|2360.74
#2024-02-20|2371.01
#2024-02-21|2367.33
#2024-02-22|2373.26
#2024-02-23|2386.30
#2024-02-26|2373.76
#2024-02-27|2379.56
#2024-02-28|2399.75
#2024-02-29|2412.98
#2024-03-01|2433.67
#2024-03-04|2410.68
#2024-03-05|2400.75
#2024-03-06|2434.68
#2024-03-07|2468.08
#2024-03-08|2483.90
#2024-03-11|2475.32
#2024-03-12|2470.23
#2024-03-13|2458.02
#2024-03-14|2429.51
#2024-03-15|2426.46
#2024-03-18|2441.27
#2024-03-19|2445.13
#2024-03-20|2462.56
#2024-03-21|2507.76
#2024-03-22|2517.03
#2024-03-25|2530.25
#2024-03-26|2525.99
#2024-03-27|2538.26
#2024-03-28|2542.10
#2024-03-29|2542.10
#2024-04-01|2529.04
#2024-04-02|2524.16
#2024-04-03|2562.88
#2024-04-04|2592.50
#2024-04-05|2547.53
#2024-04-08|2563.60
#2024-04-09|2564.13
#2024-04-10|2529.82
#2024-04-11|2521.47
#2024-04-12|2525.52
#2024-04-15|2529.04
#2024-04-16|2496.64
#2024-04-17|2499.69
#2024-04-18|2521.86
#2024-04-19|2528.48
#2024-04-22|2542.22
#2024-04-23|2564.31
#2024-04-24|2540.41
#2024-04-25|2544.20
#2024-04-26|2552.28
#2024-04-29|2565.07
#2024-04-30|2556.52
#2024-05-01|2554.37
#2024-05-02|2549.44
#2024-05-03|2596.31
#2024-05-06|2605.05
#2024-05-07|2643.68
#2024-05-08|2642.78
#2024-05-09|2635.31
#2024-05-10|2661.52
#2024-05-13|2670.78
#2024-05-14|2673.15
#2024-05-15|2709.26
#2024-05-16|2689.63
#2024-05-17|2702.15
#2024-05-20|2713.47
#2024-05-21|2712.02
#2024-05-22|2703.41
#2024-05-23|2692.65
#2024-05-24|2691.18
#2024-05-27|2699.81
#2024-05-28|2688.68
#2024-05-29|2640.60
#2024-05-30|2648.56
#2024-05-31|2657.30
#2024-06-03|2667.83
#2024-06-04|2664.44
#2024-06-05|2645.35
#2024-06-06|2643.75
#2024-06-07|2619.40
#2024-06-10|2602.34
#2024-06-11|2589.77
#2024-06-12|2652.94
#2024-06-13|2598.77
#2024-06-14|2548.82
#2024-06-17|2543.42
#2024-06-18|2581.48
#2024-06-19|2587.74
#2024-06-20|2592.95
#2024-06-21|2582.76
#2024-06-24|2609.76
#2024-06-25|2576.96
#2024-06-26|2545.54
#2024-06-27|2561.90
#2024-06-28|2554.92
#2024-07-01|2573.48
#2024-07-02|2589.67
#2024-07-03|2617.47
#2024-07-04|2633.64
#2024-07-05|2646.37
#2024-07-08|2635.14
#2024-07-09|2623.17
#2024-07-10|2640.37
#2024-07-11|2675.11
#2024-07-12|2687.27
#2024-07-15|2670.08
#2024-07-16|2653.86
#2024-07-17|2672.41
#2024-07-18|2647.17
#2024-07-19|2631.20
#2024-07-22|2673.12
#2024-07-23|2662.22
#2024-07-24|2673.21
#2024-07-25|2682.00
#2024-07-26|2687.47
#2024-07-29|2707.67
#2024-07-30|2722.01
#2024-07-31|2709.36
#2024-08-01|2663.89
#2024-08-02|2652.05
#2024-08-05|2566.62
#2024-08-06|2549.14
#2024-08-07|2619.36
#2024-08-08|2622.49
#2024-08-09|2647.02
#2024-08-12|2625.19
#2024-08-13|2645.83
#2024-08-14|2655.02
#2024-08-15|2674.73
#2024-08-16|2676.97
#2024-08-19|2704.40
#2024-08-20|2710.36
#2024-08-21|2741.03
#2024-08-22|2756.43
#2024-08-23|2781.00
#2024-08-26|2795.35
#2024-08-27|2779.59
#2024-08-28|2788.48
#2024-08-29|2795.73
#2024-08-30|2816.79
#2024-09-02|2820.95
#2024-09-03|2788.27
#2024-09-04|2811.15
#2024-09-05|2791.83
#2024-09-06|2793.84
#2024-09-09|2823.36
#2024-09-10|2779.07
#2024-09-11|2758.48
#2024-09-12|2790.63
#2024-09-13|2823.10
#2024-09-16|2837.34
#2024-09-17|2817.27
#2024-09-18|2816.35
#2024-09-19|2838.41
#2024-09-20|2814.70
#2024-09-23|2820.04
#2024-09-24|2840.20
#2024-09-25|2858.49
#2024-09-26|2882.55
#2024-09-27|2939.85
#2024-09-30|2908.11
#2024-10-01|2887.07
#2024-10-02|2854.77
#2024-10-03|2824.38
#2024-10-04|2831.30
#2024-10-07|2818.62
#2024-10-08|2778.78
#2024-10-09|2805.35
#2024-10-10|2789.95
#2024-10-11|2802.99
#2024-10-14|2801.10
#2024-10-15|2782.05
#2024-10-16|2783.17
#2024-10-17|2764.63
#2024-10-18|2792.38
#2024-10-21|2749.19
#2024-10-22|2722.25
#2024-10-23|2697.71
#2024-10-24|2694.25
#2024-10-25|2704.00
#2024-10-28|2718.42
#2024-10-29|2692.89
#2024-10-30|2669.63
#2024-10-31|2671.03
#2024-11-01|2696.80
#2024-11-04|2701.18
#2024-11-05|2749.93
#2024-11-06|2682.65
#2024-11-07|2731.63
#2024-11-08|2685.60
#2024-11-11|2681.10
#2024-11-12|2604.16
#2024-11-13|2579.38
#2024-11-14|2608.02
#2024-11-15|2597.68
#2024-11-18|2601.37
#2024-11-19|2576.29
#2024-11-20|2557.53
#2024-11-21|2556.41
#2024-11-22|2572.08
#2024-11-25|2597.69
#2024-11-26|2561.56
#2024-11-27|2592.31
#2024-11-28|2584.54
#2024-11-29|2589.51
#2024-12-02|2587.73
#2024-12-03|2588.76
#2024-12-04|2594.76
#2024-12-05|2612.46
#2024-12-06|2614.40
#2024-12-09|2610.71
#2024-12-10|2656.89
#2024-12-11|2664.26
#2024-12-12|2654.62
#2024-12-13|2637.97
#2024-12-16|2608.64
#2024-12-17|2595.54
#2024-12-18|2575.26
#2024-12-19|2525.28
#2024-12-20|2525.58
#2024-12-23|2522.57
#2024-12-24|2545.17
#2024-12-25|2545.17
#2024-12-26|2549.46
#2024-12-27|2550.18
#2024-12-30|2529.23
#2024-12-31|2551.11
#2025-01-01|2551.11
#2025-01-02|2542.04
#2025-01-03|2526.92
#2025-01-06|2583.01
#2025-01-07|2565.56
#2025-01-08|2536.13
#2025-01-09|2529.52
#2025-01-10|2470.76
#2025-01-13|2441.34
#2025-01-14|2468.61
#2025-01-15|2511.55
#2025-01-16|2532.56
#2025-01-17|2567.98
#2025-01-20|2605.38
#2025-01-21|2606.71
#2025-01-22|2616.54
#2025-01-23|2607.98
#2025-01-24|2637.30
#2025-01-27|2638.76
#2025-01-28|2638.98
#2025-01-29|2642.34
#2025-01-30|2680.63
#2025-01-31|2660.94
#2025-02-03|2604.28
#2025-02-04|2641.99
#2025-02-05|2652.07
#2025-02-06|2683.53
#2025-02-07|2657.32
#2025-02-10|2651.94
#2025-02-11|2656.72
#2025-02-12|2677.24
#2025-02-13|2729.27
#2025-02-14|2747.08
#2025-02-17|2733.63
#2025-02-18|2727.26
#2025-02-19|2693.36
#2025-02-20|2700.65
#2025-02-21|2718.24
#2025-02-24|2741.66
#2025-02-25|2739.11
#2025-02-26|2776.03
#2025-02-27|2684.60
#2025-02-28|2660.08
#2025-03-03|2702.06
#2025-03-04|2674.95
#2025-03-05|2778.18
#2025-03-06|2797.13
#2025-03-07|2852.53
#2025-03-10|2792.86
#2025-03-11|2784.08
#2025-03-12|2810.63
#2025-03-13|2785.44
#2025-03-14|2818.37
#2025-03-17|2877.12
#2025-03-18|2904.32
#2025-03-19|2893.91
#2025-03-20|2887.58
#2025-03-21|2868.61
#2025-03-24|2877.15
#2025-03-25|2909.04
#2025-03-26|2890.10
#2025-03-27|2893.42
#2025-03-28|2861.37
#2025-03-31|2805.07
#2025-04-01|2850.14
#2025-04-02|2851.22
#2025-04-03|2797.67
#2025-04-04|2708.41
#2025-04-07|2564.75
#2025-04-08|2653.45
#2025-04-09|2593.15
#2025-04-10|2724.04
#2025-04-11|2787.86
#2025-04-14|2860.91
#2025-04-15|2858.94
#2025-04-16|2892.76
#2025-04-17|2878.47
#2025-04-18|2878.47
#2025-04-21|2916.01
#2025-04-22|2940.92
#2025-04-23|2944.18
#2025-04-24|2961.86
#2025-04-25|2966.40
#2025-04-28|3007.36
#2025-04-29|3017.66
#2025-04-30|3041.99
#2025-05-01|3018.97
#2025-05-02|3054.71
#2025-05-05|3071.18
#2025-05-06|3069.85
#2025-05-07|3064.43
#2025-05-08|3061.49
#2025-05-09|3032.49
#2025-05-12|3028.82
#2025-05-13|3047.75
#2025-05-14|3061.09
#2025-05-15|3048.53
#2025-05-16|3061.78
#2025-05-19|3073.22
#2025-05-20|3107.92
#2025-05-21|3144.65
#2025-05-22|3112.85
#2025-05-23|3093.28
#2025-05-26|3139.38
#2025-05-27|3133.27
#2025-05-28|3107.22
#2025-05-29|3131.77
#2025-05-30|3137.86
#2025-06-02|3158.20
#2025-06-03|3158.01
#2025-06-04|3146.71
#2025-06-05|3179.70
#2025-06-06|3166.18
#2025-06-09|3197.01
#2025-06-10|3195.78
#2025-06-11|3203.67
#2025-06-12|3217.28
#2025-06-13|3159.25
#2025-06-16|3209.98
#2025-06-17|3157.74
#2025-06-18|3142.13
#2025-06-19|3106.89
#2025-06-20|3149.08
#2025-06-23|3147.22
#2025-06-24|3203.11
#2025-06-25|3194.63
#2025-06-26|3232.20
#2025-06-27|3284.84
#2025-06-30|3276.27
#2025-07-01|3281.31
#2025-07-02|3292.48
#2025-07-03|3287.89
#2025-07-04|3261.44
#2025-07-07|3270.59
#2025-07-08|3249.53
#2025-07-09|3277.83
#2025-07-10|3300.51
#2025-07-11|3295.50
#2025-07-14|3274.44
#2025-07-15|3240.78
#2025-07-16|3206.13
#2025-07-17|3229.98
#2025-07-18|3266.91
#2025-07-21|3299.02
#2025-07-22|3291.19
#2025-07-23|3349.74
#2025-07-24|3370.30
#2025-07-25|3352.39
#2025-07-28|3317.72
#2025-07-29|3292.86
#2025-07-30|3244.16
#2025-07-31|3250.13
#2025-08-01|3238.68
#2025-08-04|3283.21
#2025-08-05|3329.00
#2025-08-06|3382.38
#2025-08-07|3413.62
#2025-08-08|3436.39
#2025-08-11|3400.05
#2025-08-12|3421.92
#2025-08-13|3468.75
#2025-08-14|3478.18
#2025-08-15|3508.52
#2025-08-18|3494.67
#2025-08-19|3485.49
#2025-08-20|3491.09
#2025-08-21|3461.70
#2025-08-22|3513.36
#2025-08-25|3482.17
#2025-08-26|3448.35
#2025-08-27|3413.09
#2025-08-28|3420.89
#2025-08-29|3399.53
#2025-09-01|3401.60
#2025-09-02|3326.33
#2025-09-03|3331.76
#2025-09-04|3285.02
#2025-09-05|3303.43
#2025-09-08|3297.47
#2025-09-09|3314.55
#2025-09-10|3308.69
#2025-09-11|3328.96
#2025-09-12|3310.88
#2025-09-15|3305.09
#2025-09-16|3286.34
#2025-09-17|3291.68
#2025-09-18|3264.65
#2025-09-19|3266.28
#2025-09-22|3272.26
#2025-09-23|3269.98
#2025-09-24|3227.47
#2025-09-25|3206.35
#2025-09-26|3227.33
#2025-09-29|3241.92
#2025-09-30|3253.88
#2025-10-01|3272.27
#2025-10-02|3256.34
#2025-10-03|3254.33
#2025-10-06|3227.13
#2025-10-07|3218.83
#2025-10-08|3219.10
#2025-10-09|3211.88
#2025-10-10|3193.91
#2025-10-13|3203.08
#2025-10-14|3205.88
#2025-10-15|3215.78
#2025-10-16|3247.61
#2025-10-17|3224.06
#2025-10-20|3244.63
#2025-10-21|3244.04
#2025-10-22|3243.52
#2025-10-23|3263.34
#2025-10-24|3278.36
#2025-10-27|3277.11
#2025-10-28|3282.86
#2025-10-29|3264.12
#2025-10-30|3222.37
#2025-10-31|3203.18
#2025-11-03|3216.63
#2025-11-04|3194.76
#2025-11-05|3168.83
#2025-11-06|3174.64
#2025-11-07|3126.23
#2025-11-10|3176.57
#2025-11-11|3227.06
#2025-11-12|3247.87
#2025-11-13|3250.84
#2025-11-14|3226.67
#2025-11-17|3193.23
#2025-11-18|3138.55
#2025-11-19|3130.00
#2025-11-20|3125.11
#2025-11-21|3127.65
#2025-11-24|3150.56
#2025-11-25|3171.59
#2025-11-26|3200.30
#2025-11-27|3198.26
#2025-11-28|3214.94
#2025-12-01|3203.92
#2025-12-02|3172.68
#2025-12-03|3151.45
#2025-12-04|3181.57
#2025-12-05|3196.20
#2025-12-08|3200.97
#2025-12-09|3205.18
#2025-12-10|3166.32
#2025-12-11|3209.37
#2025-12-12|3227.06
#2025-12-15|3264.72
#2025-12-16|3255.59
#2025-12-17|3251.41
#2025-12-18|3274.35
#2025-12-19|3263.13
#2025-12-22|3305.96
#2025-12-23|3305.74
#2025-12-24|3308.75
#2025-12-25|3308.75
#2025-12-26|3308.47
#2025-12-29|3310.86
#2025-12-30|3336.40
#2025-12-31|3324.26
#2026-01-01|3324.26
#2026-01-02|3363.92
#2026-01-05|3387.11
#2026-01-06|3388.81
#2026-01-07|3402.37
#2026-01-08|3388.88
#2026-01-09|3385.42
#2026-01-12|3378.17
#2026-01-13|3374.43
#2026-01-14|3416.14
#2026-01-15|3442.13
#2026-01-16|3429.70
#2026-01-19|3448.69
#2026-01-20|3421.02
#2026-01-21|3425.53
#2026-01-22|3461.80
#2026-01-23|3465.46
#2026-01-26|3515.64
#2026-01-27|3548.38
#2026-01-28|3589.65
#2026-01-29|3590.92
#2026-01-30|3578.10
#2026-02-02|3588.87
#2026-02-03|3633.11
#2026-02-04|3657.31
#2026-02-05|3638.87
#2026-02-06|3668.27
#2026-02-09|3747.67
#2026-02-10|3760.80
#2026-02-11|3756.75
#2026-02-12|3767.40
#2026-02-13|3738.51
#2026-02-16|3734.92
#2026-02-17|3741.32
#2026-02-18|3773.45
#2026-02-19|3764.04
#2026-02-20|3787.98
#2026-02-23|3767.14
#2026-02-24|3782.07
#2026-02-25|3799.10
#2026-02-26|3663.16
#2026-02-27|3608.23
#2026-03-02|3525.11
#2026-03-03|3393.91
#2026-03-04|3480.60
#2026-03-05|3468.94
#2026-03-06|3427.43
#2026-03-09|3361.01
#2026-03-10|3423.64
#2026-03-11|3353.71
#2026-03-12|3350.13
#2026-03-13|3289.36
#2026-03-16|3291.68
#2026-03-17|3347.06
#2026-03-18|3342.75
#2026-03-19|3254.09
#2026-03-20|3199.06
#2026-03-23|3226.65
#2026-03-24|3237.72
#2026-03-25|3320.29
#2026-03-26|3277.76
#2026-03-27|3244.41
#2026-03-30|3255.83
#2026-03-31|3301.77
#2026-04-01|3399.15
#2026-04-02|3376.18
#2026-04-03|3376.18
#2026-04-06|3373.69
#2026-04-07|3379.07
#2026-04-08|3525.56
#2026-04-09|3549.02
#2026-04-10|3566.79
#2026-04-13|3544.31
#2026-04-14|3598.74
#2026-04-15|3574.04
#2026-04-16|3612.24
#2026-04-17|3686.72
#2026-04-20|3647.99
#2026-04-21|3628.87
#2026-04-22|3597.71
#2026-04-23|3593.04
#2026-04-24|3577.70
#2026-04-27|3580.05
#2026-04-28|3564.33
#2026-04-29|3536.17
#2026-04-30|3585.72
#2026-05-01|3597.03
#2026-05-04|3565.82
#2026-05-05|3598.52
#2026-05-06|3683.65
#2026-05-07|3645.74
#2026-05-08|3623.63
#2026-05-11|3629.67
#2026-05-12|3584.29
#2026-05-13|3597.67
#2026-05-14|3576.51
#2026-05-15|3534.03
#2026-05-18|3545.08
#2026-05-19|3506.48
#2026-05-20|3544.28
#2026-05-21|3575.16
#2026-05-22|3601.97
#2026-05-25|3673.07
#2026-05-26|3636.86
#2026-05-27|3605.67
#2026-05-28|3595.18
#2026-05-29|3592.39
#2026-06-01|3555.50
#2026-06-02|3570.45
#2026-06-03|3505.66
#2026-06-04|3507.00
#2026-06-05|3492.81
#2026-06-08|3449.82
#2026-06-09|3466.46
#2026-06-10|3484.36
#2026-06-11|3488.13