Table Data - NASDAQ Belgium Mid Cap Net Total Return Index
| Title | NASDAQ Belgium Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBEMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-31 |
| Last Updated | 2026-03-31 10:42 PM CDT |
| Notes | For more information about this series, see: NQBEMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 382.95 |
| 2001-04-02 | 389.34 |
| 2001-04-03 | 389.35 |
| 2001-04-04 | 392.13 |
| 2001-04-05 | 393.05 |
| 2001-04-06 | 393.24 |
| 2001-04-09 | 397.17 |
| 2001-04-10 | 395.88 |
| 2001-04-11 | 392.78 |
| 2001-04-12 | 392.03 |
| 2001-04-13 | . |
| 2001-04-16 | 387.99 |
| 2001-04-17 | 385.86 |
| 2001-04-18 | 384.40 |
| 2001-04-19 | 389.73 |
| 2001-04-20 | 387.11 |
| 2001-04-23 | 380.88 |
| 2001-04-24 | 380.18 |
| 2001-04-25 | 378.24 |
| 2001-04-26 | 381.72 |
| 2001-04-27 | 380.11 |
| 2001-04-30 | 381.50 |
| 2001-05-01 | 383.52 |
| 2001-05-02 | 382.33 |
| 2001-05-03 | 378.65 |
| 2001-05-04 | 375.54 |
| 2001-05-07 | 374.66 |
| 2001-05-08 | 370.81 |
| 2001-05-09 | 369.60 |
| 2001-05-10 | 375.75 |
| 2001-05-11 | 374.43 |
| 2001-05-14 | 370.84 |
| 2001-05-15 | 370.50 |
| 2001-05-16 | 369.10 |
| 2001-05-17 | 366.56 |
| 2001-05-18 | 362.77 |
| 2001-05-21 | 358.88 |
| 2001-05-22 | 361.56 |
| 2001-05-23 | 368.82 |
| 2001-05-24 | 372.28 |
| 2001-05-25 | 370.79 |
| 2001-05-28 | . |
| 2001-05-29 | 367.30 |
| 2001-05-30 | 371.20 |
| 2001-05-31 | 369.17 |
| 2001-06-01 | 366.89 |
| 2001-06-04 | 367.37 |
| 2001-06-05 | 376.95 |
| 2001-06-06 | 385.37 |
| 2001-06-07 | 385.72 |
| 2001-06-08 | 386.44 |
| 2001-06-11 | 380.13 |
| 2001-06-12 | 381.48 |
| 2001-06-13 | 384.60 |
| 2001-06-14 | 384.49 |
| 2001-06-15 | 383.76 |
| 2001-06-18 | 384.17 |
| 2001-06-19 | 384.56 |
| 2001-06-20 | 386.53 |
| 2001-06-21 | 386.09 |
| 2001-06-22 | 388.34 |
| 2001-06-25 | 387.44 |
| 2001-06-26 | 389.52 |
| 2001-06-27 | 391.27 |
| 2001-06-28 | 388.17 |
| 2001-06-29 | 386.76 |
| 2001-07-02 | 383.52 |
| 2001-07-03 | 383.51 |
| 2001-07-04 | . |
| 2001-07-05 | 377.52 |
| 2001-07-06 | 378.62 |
| 2001-07-09 | 383.07 |
| 2001-07-10 | 387.68 |
| 2001-07-11 | 388.76 |
| 2001-07-12 | 385.33 |
| 2001-07-13 | 387.95 |
| 2001-07-16 | 390.21 |
| 2001-07-17 | 388.24 |
| 2001-07-18 | 398.88 |
| 2001-07-19 | 402.69 |
| 2001-07-20 | 406.11 |
| 2001-07-23 | 403.54 |
| 2001-07-24 | 404.76 |
| 2001-07-25 | 403.03 |
| 2001-07-26 | 399.72 |
| 2001-07-27 | 400.26 |
| 2001-07-30 | 400.43 |
| 2001-07-31 | 401.34 |
| 2001-08-01 | 404.10 |
| 2001-08-02 | 402.87 |
| 2001-08-03 | 404.55 |
| 2001-08-06 | 399.78 |
| 2001-08-07 | 398.64 |
| 2001-08-08 | 399.24 |
| 2001-08-09 | 402.58 |
| 2001-08-10 | 407.58 |
| 2001-08-13 | 407.11 |
| 2001-08-14 | 404.93 |
| 2001-08-15 | 409.34 |
| 2001-08-16 | 404.14 |
| 2001-08-17 | 402.86 |
| 2001-08-20 | 399.47 |
| 2001-08-21 | 400.49 |
| 2001-08-22 | 403.51 |
| 2001-08-23 | 403.89 |
| 2001-08-24 | 405.72 |
| 2001-08-27 | 404.00 |
| 2001-08-28 | 400.40 |
| 2001-08-29 | 399.37 |
| 2001-08-30 | 397.27 |
| 2001-08-31 | 395.97 |
| 2001-09-03 | . |
| 2001-09-04 | 384.91 |
| 2001-09-05 | 388.22 |
| 2001-09-06 | 388.24 |
| 2001-09-07 | 385.96 |
| 2001-09-10 | 376.55 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 354.39 |
| 2001-09-18 | 356.93 |
| 2001-09-19 | 363.08 |
| 2001-09-20 | 351.84 |
| 2001-09-21 | 339.29 |
| 2001-09-24 | 352.10 |
| 2001-09-25 | 353.06 |
| 2001-09-26 | 359.31 |
| 2001-09-27 | 365.55 |
| 2001-09-28 | 366.83 |
| 2001-10-01 | 370.77 |
| 2001-10-02 | 371.77 |
| 2001-10-03 | 369.06 |
| 2001-10-04 | 372.06 |
| 2001-10-05 | 375.48 |
| 2001-10-08 | 374.07 |
| 2001-10-09 | 371.20 |
| 2001-10-10 | 373.35 |
| 2001-10-11 | 375.77 |
| 2001-10-12 | 372.65 |
| 2001-10-15 | 364.90 |
| 2001-10-16 | 362.99 |
| 2001-10-17 | 361.78 |
| 2001-10-18 | 358.83 |
| 2001-10-19 | 354.14 |
| 2001-10-22 | 355.46 |
| 2001-10-23 | 356.22 |
| 2001-10-24 | 353.77 |
| 2001-10-25 | 347.93 |
| 2001-10-26 | 352.68 |
| 2001-10-29 | 355.72 |
| 2001-10-30 | 354.26 |
| 2001-10-31 | 354.39 |
| 2001-11-01 | 353.92 |
| 2001-11-02 | 354.55 |
| 2001-11-05 | 356.67 |
| 2001-11-06 | 357.64 |
| 2001-11-07 | 359.63 |
| 2001-11-08 | 360.72 |
| 2001-11-09 | 356.42 |
| 2001-11-12 | 351.27 |
| 2001-11-13 | 350.28 |
| 2001-11-14 | 353.20 |
| 2001-11-15 | 349.99 |
| 2001-11-16 | 347.73 |
| 2001-11-19 | 350.54 |
| 2001-11-20 | 351.61 |
| 2001-11-21 | 346.60 |
| 2001-11-22 | . |
| 2001-11-23 | 352.88 |
| 2001-11-26 | 347.90 |
| 2001-11-27 | 351.23 |
| 2001-11-28 | 351.25 |
| 2001-11-29 | 353.71 |
| 2001-11-30 | 367.97 |
| 2001-12-03 | 361.82 |
| 2001-12-04 | 364.70 |
| 2001-12-05 | 367.65 |
| 2001-12-06 | 372.50 |
| 2001-12-07 | 371.40 |
| 2001-12-10 | 367.43 |
| 2001-12-11 | 362.67 |
| 2001-12-12 | 365.39 |
| 2001-12-13 | 361.59 |
| 2001-12-14 | 357.32 |
| 2001-12-17 | 367.50 |
| 2001-12-18 | 366.02 |
| 2001-12-19 | 364.75 |
| 2001-12-20 | 366.23 |
| 2001-12-21 | 366.77 |
| 2001-12-24 | 370.04 |
| 2001-12-25 | . |
| 2001-12-26 | 370.38 |
| 2001-12-27 | 379.81 |
| 2001-12-28 | 381.61 |
| 2001-12-31 | 385.33 |
| 2002-01-01 | . |
| 2002-01-02 | 386.70 |
| 2002-01-03 | 388.51 |
| 2002-01-04 | 383.64 |
| 2002-01-07 | 380.86 |
| 2002-01-08 | 379.68 |
| 2002-01-09 | 377.22 |
| 2002-01-10 | 375.00 |
| 2002-01-11 | 371.57 |
| 2002-01-14 | 368.71 |
| 2002-01-15 | 372.61 |
| 2002-01-16 | 366.38 |
| 2002-01-17 | 369.58 |
| 2002-01-18 | 373.15 |
| 2002-01-21 | . |
| 2002-01-22 | 373.22 |
| 2002-01-23 | 380.91 |
| 2002-01-24 | 383.11 |
| 2002-01-25 | 375.34 |
| 2002-01-28 | 375.73 |
| 2002-01-29 | 373.19 |
| 2002-01-30 | 370.44 |
| 2002-01-31 | 372.32 |
| 2002-02-01 | 373.72 |
| 2002-02-04 | 380.24 |
| 2002-02-05 | 375.87 |
| 2002-02-06 | 372.99 |
| 2002-02-07 | 370.53 |
| 2002-02-08 | 372.12 |
| 2002-02-11 | 380.90 |
| 2002-02-12 | 383.02 |
| 2002-02-13 | 383.75 |
| 2002-02-14 | 386.67 |
| 2002-02-15 | 384.79 |
| 2002-02-18 | . |
| 2002-02-19 | 378.83 |
| 2002-02-20 | 377.72 |
| 2002-02-21 | 375.29 |
| 2002-02-22 | 372.45 |
| 2002-02-25 | 373.19 |
| 2002-02-26 | 371.84 |
| 2002-02-27 | 371.34 |
| 2002-02-28 | 373.16 |
| 2002-03-01 | 369.78 |
| 2002-03-04 | 377.77 |
| 2002-03-05 | 376.75 |
| 2002-03-06 | 376.84 |
| 2002-03-07 | 379.79 |
| 2002-03-08 | 375.87 |
| 2002-03-11 | 377.86 |
| 2002-03-12 | 375.49 |
| 2002-03-13 | 379.43 |
| 2002-03-14 | 379.76 |
| 2002-03-15 | 377.74 |
| 2002-03-18 | 381.10 |
| 2002-03-19 | 385.24 |
| 2002-03-20 | 383.75 |
| 2002-03-21 | 384.67 |
| 2002-03-22 | 385.71 |
| 2002-03-25 | 385.84 |
| 2002-03-26 | 386.22 |
| 2002-03-27 | 382.87 |
| 2002-03-28 | 385.61 |
| 2002-03-29 | . |
| 2002-04-01 | 388.79 |
| 2002-04-02 | 389.05 |
| 2002-04-03 | 388.69 |
| 2002-04-04 | 393.37 |
| 2002-04-05 | 389.90 |
| 2002-04-08 | 386.38 |
| 2002-04-09 | 387.80 |
| 2002-04-10 | 390.66 |
| 2002-04-11 | 392.84 |
| 2002-04-12 | 394.26 |
| 2002-04-15 | 396.33 |
| 2002-04-16 | 399.45 |
| 2002-04-17 | 400.96 |
| 2002-04-18 | 402.93 |
| 2002-04-19 | 403.36 |
| 2002-04-22 | 404.53 |
| 2002-04-23 | 409.06 |
| 2002-04-24 | 410.09 |
| 2002-04-25 | 408.16 |
| 2002-04-26 | 405.91 |
| 2002-04-29 | 402.41 |
| 2002-04-30 | 402.44 |
| 2002-05-01 | 404.71 |
| 2002-05-02 | 400.11 |
| 2002-05-03 | 406.68 |
| 2002-05-06 | 410.25 |
| 2002-05-07 | 401.04 |
| 2002-05-08 | 409.99 |
| 2002-05-09 | 412.88 |
| 2002-05-10 | 415.18 |
| 2002-05-13 | 416.11 |
| 2002-05-14 | 416.49 |
| 2002-05-15 | 416.62 |
| 2002-05-16 | 417.48 |
| 2002-05-17 | 419.62 |
| 2002-05-20 | 418.34 |
| 2002-05-21 | 417.05 |
| 2002-05-22 | 416.73 |
| 2002-05-23 | 418.65 |
| 2002-05-24 | 414.65 |
| 2002-05-27 | . |
| 2002-05-28 | 415.72 |
| 2002-05-29 | 419.07 |
| 2002-05-30 | 418.02 |
| 2002-05-31 | 418.36 |
| 2002-06-03 | 419.79 |
| 2002-06-04 | 415.79 |
| 2002-06-05 | 416.51 |
| 2002-06-06 | 419.06 |
| 2002-06-07 | 421.40 |
| 2002-06-10 | 425.36 |
| 2002-06-11 | 423.99 |
| 2002-06-12 | 410.58 |
| 2002-06-13 | 400.94 |
| 2002-06-14 | 396.99 |
| 2002-06-17 | 408.42 |
| 2002-06-18 | 408.38 |
| 2002-06-19 | 404.55 |
| 2002-06-20 | 401.65 |
| 2002-06-21 | 405.19 |
| 2002-06-24 | 396.21 |
| 2002-06-25 | 399.87 |
| 2002-06-26 | 402.87 |
| 2002-06-27 | 404.55 |
| 2002-06-28 | 417.27 |
| 2002-07-01 | 423.25 |
| 2002-07-02 | 413.81 |
| 2002-07-03 | 399.95 |
| 2002-07-04 | . |
| 2002-07-05 | 412.43 |
| 2002-07-08 | 420.67 |
| 2002-07-09 | 420.46 |
| 2002-07-10 | 408.63 |
| 2002-07-11 | 394.47 |
| 2002-07-12 | 393.11 |
| 2002-07-15 | 387.45 |
| 2002-07-16 | 387.16 |
| 2002-07-17 | 392.30 |
| 2002-07-18 | 397.32 |
| 2002-07-19 | 382.15 |
| 2002-07-22 | 368.82 |
| 2002-07-23 | 353.48 |
| 2002-07-24 | 343.09 |
| 2002-07-25 | 362.80 |
| 2002-07-26 | 363.64 |
| 2002-07-29 | 370.89 |
| 2002-07-30 | 375.79 |
| 2002-07-31 | 377.07 |
| 2002-08-01 | 367.96 |
| 2002-08-02 | 360.40 |
| 2002-08-05 | 349.58 |
| 2002-08-06 | 343.01 |
| 2002-08-07 | 346.53 |
| 2002-08-08 | 353.39 |
| 2002-08-09 | 355.64 |
| 2002-08-12 | 354.40 |
| 2002-08-13 | 355.51 |
| 2002-08-14 | 356.56 |
| 2002-08-15 | 364.44 |
| 2002-08-16 | 361.62 |
| 2002-08-19 | 368.34 |
| 2002-08-20 | 363.27 |
| 2002-08-21 | 366.99 |
| 2002-08-22 | 368.78 |
| 2002-08-23 | 371.10 |
| 2002-08-26 | 372.23 |
| 2002-08-27 | 380.66 |
| 2002-08-28 | 370.24 |
| 2002-08-29 | 363.87 |
| 2002-08-30 | 363.09 |
| 2002-09-02 | . |
| 2002-09-03 | 356.87 |
| 2002-09-04 | 353.37 |
| 2002-09-05 | 352.00 |
| 2002-09-06 | 357.91 |
| 2002-09-09 | 350.06 |
| 2002-09-10 | 352.63 |
| 2002-09-11 | 361.02 |
| 2002-09-12 | 359.14 |
| 2002-09-13 | 354.12 |
| 2002-09-16 | 347.19 |
| 2002-09-17 | 343.82 |
| 2002-09-18 | 336.51 |
| 2002-09-19 | 335.50 |
| 2002-09-20 | 328.92 |
| 2002-09-23 | 318.96 |
| 2002-09-24 | 309.19 |
| 2002-09-25 | 311.28 |
| 2002-09-26 | 309.09 |
| 2002-09-27 | 308.63 |
| 2002-09-30 | 310.65 |
| 2002-10-01 | 314.88 |
| 2002-10-02 | 318.48 |
| 2002-10-03 | 312.41 |
| 2002-10-04 | 301.51 |
| 2002-10-07 | 298.63 |
| 2002-10-08 | 292.03 |
| 2002-10-09 | 289.50 |
| 2002-10-10 | 286.99 |
| 2002-10-11 | 298.85 |
| 2002-10-14 | 294.95 |
| 2002-10-15 | 308.30 |
| 2002-10-16 | 310.57 |
| 2002-10-17 | 307.80 |
| 2002-10-18 | 307.78 |
| 2002-10-21 | 309.35 |
| 2002-10-22 | 309.46 |
| 2002-10-23 | 303.98 |
| 2002-10-24 | 301.54 |
| 2002-10-25 | 298.92 |
| 2002-10-28 | 300.19 |
| 2002-10-29 | 295.25 |
| 2002-10-30 | 296.14 |
| 2002-10-31 | 302.20 |
| 2002-11-01 | 303.18 |
| 2002-11-04 | 308.30 |
| 2002-11-05 | 316.72 |
| 2002-11-06 | 312.62 |
| 2002-11-07 | 318.42 |
| 2002-11-08 | 319.56 |
| 2002-11-11 | 317.39 |
| 2002-11-12 | 315.66 |
| 2002-11-13 | 312.83 |
| 2002-11-14 | 320.43 |
| 2002-11-15 | 327.28 |
| 2002-11-18 | 331.24 |
| 2002-11-19 | 327.46 |
| 2002-11-20 | 326.70 |
| 2002-11-21 | 332.05 |
| 2002-11-22 | 334.74 |
| 2002-11-25 | 331.83 |
| 2002-11-26 | 327.44 |
| 2002-11-27 | 329.48 |
| 2002-11-28 | . |
| 2002-11-29 | 334.26 |
| 2002-12-02 | 335.85 |
| 2002-12-03 | 332.25 |
| 2002-12-04 | 331.05 |
| 2002-12-05 | 332.84 |
| 2002-12-06 | 334.38 |
| 2002-12-09 | 331.38 |
| 2002-12-10 | 332.46 |
| 2002-12-11 | 336.95 |
| 2002-12-12 | 339.22 |
| 2002-12-13 | 337.56 |
| 2002-12-16 | 336.34 |
| 2002-12-17 | 343.53 |
| 2002-12-18 | 339.26 |
| 2002-12-19 | 337.83 |
| 2002-12-20 | 341.92 |
| 2002-12-23 | 342.83 |
| 2002-12-24 | 346.80 |
| 2002-12-25 | . |
| 2002-12-26 | 347.67 |
| 2002-12-27 | 345.71 |
| 2002-12-30 | 351.92 |
| 2002-12-31 | 356.14 |
| 2003-01-01 | . |
| 2003-01-02 | 356.89 |
| 2003-01-03 | 353.15 |
| 2003-01-06 | 355.76 |
| 2003-01-07 | 351.00 |
| 2003-01-08 | 344.73 |
| 2003-01-09 | 350.89 |
| 2003-01-10 | 350.45 |
| 2003-01-13 | 350.44 |
| 2003-01-14 | 354.53 |
| 2003-01-15 | 357.02 |
| 2003-01-16 | 355.80 |
| 2003-01-17 | 357.40 |
| 2003-01-20 | . |
| 2003-01-21 | 357.54 |
| 2003-01-22 | 353.66 |
| 2003-01-23 | 349.86 |
| 2003-01-24 | 351.00 |
| 2003-01-27 | 341.31 |
| 2003-01-28 | 342.84 |
| 2003-01-29 | 341.37 |
| 2003-01-30 | 340.22 |
| 2003-01-31 | 349.74 |
| 2003-02-03 | 346.17 |
| 2003-02-04 | 346.92 |
| 2003-02-05 | 339.67 |
| 2003-02-06 | 333.68 |
| 2003-02-07 | 328.23 |
| 2003-02-10 | 322.93 |
| 2003-02-11 | 324.31 |
| 2003-02-12 | 322.46 |
| 2003-02-13 | 319.91 |
| 2003-02-14 | 322.40 |
| 2003-02-17 | . |
| 2003-02-18 | 327.55 |
| 2003-02-19 | 326.11 |
| 2003-02-20 | 327.51 |
| 2003-02-21 | 326.23 |
| 2003-02-24 | 319.48 |
| 2003-02-25 | 308.62 |
| 2003-02-26 | 302.90 |
| 2003-02-27 | 300.96 |
| 2003-02-28 | 308.42 |
| 2003-03-03 | 302.78 |
| 2003-03-04 | 298.61 |
| 2003-03-05 | 297.75 |
| 2003-03-06 | 294.06 |
| 2003-03-07 | 290.08 |
| 2003-03-10 | 286.22 |
| 2003-03-11 | 285.02 |
| 2003-03-12 | 276.74 |
| 2003-03-13 | 294.16 |
| 2003-03-14 | 302.79 |
| 2003-03-17 | 302.66 |
| 2003-03-18 | 298.92 |
| 2003-03-19 | 301.58 |
| 2003-03-20 | 299.57 |
| 2003-03-21 | 305.29 |
| 2003-03-24 | 300.27 |
| 2003-03-25 | 300.39 |
| 2003-03-26 | 302.43 |
| 2003-03-27 | 302.05 |
| 2003-03-28 | 306.57 |
| 2003-03-31 | 307.51 |
| 2003-04-01 | 309.10 |
| 2003-04-02 | 314.62 |
| 2003-04-03 | 316.56 |
| 2003-04-04 | 323.02 |
| 2003-04-07 | 331.95 |
| 2003-04-08 | 329.75 |
| 2003-04-09 | 331.82 |
| 2003-04-10 | 332.75 |
| 2003-04-11 | 332.81 |
| 2003-04-14 | 337.52 |
| 2003-04-15 | 343.38 |
| 2003-04-16 | 345.91 |
| 2003-04-17 | 346.07 |
| 2003-04-18 | . |
| 2003-04-21 | 344.58 |
| 2003-04-22 | 345.66 |
| 2003-04-23 | 349.14 |
| 2003-04-24 | 350.12 |
| 2003-04-25 | 342.86 |
| 2003-04-28 | 344.97 |
| 2003-04-29 | 349.37 |
| 2003-04-30 | 352.85 |
| 2003-05-01 | 356.09 |
| 2003-05-02 | 354.83 |
| 2003-05-05 | 358.45 |
| 2003-05-06 | 367.15 |
| 2003-05-07 | 371.90 |
| 2003-05-08 | 367.98 |
| 2003-05-09 | 374.65 |
| 2003-05-12 | 376.92 |
| 2003-05-13 | 376.83 |
| 2003-05-14 | 378.56 |
| 2003-05-15 | 376.09 |
| 2003-05-16 | 383.36 |
| 2003-05-19 | 380.23 |
| 2003-05-20 | 386.30 |
| 2003-05-21 | 383.31 |
| 2003-05-22 | 385.43 |
| 2003-05-23 | 391.74 |
| 2003-05-26 | . |
| 2003-05-27 | 392.10 |
| 2003-05-28 | 391.77 |
| 2003-05-29 | 396.54 |
| 2003-05-30 | 399.75 |
| 2003-06-02 | 397.69 |
| 2003-06-03 | 399.97 |
| 2003-06-04 | 403.26 |
| 2003-06-05 | 406.65 |
| 2003-06-06 | 403.98 |
| 2003-06-09 | 403.64 |
| 2003-06-10 | 402.01 |
| 2003-06-11 | 402.49 |
| 2003-06-12 | 401.00 |
| 2003-06-13 | 395.64 |
| 2003-06-16 | 396.73 |
| 2003-06-17 | 396.78 |
| 2003-06-18 | 394.22 |
| 2003-06-19 | 390.58 |
| 2003-06-20 | 393.80 |
| 2003-06-23 | 384.05 |
| 2003-06-24 | 373.30 |
| 2003-06-25 | 381.09 |
| 2003-06-26 | 376.65 |
| 2003-06-27 | 378.92 |
| 2003-06-30 | 382.20 |
| 2003-07-01 | 381.11 |
| 2003-07-02 | 380.70 |
| 2003-07-03 | 378.92 |
| 2003-07-04 | . |
| 2003-07-07 | 378.86 |
| 2003-07-08 | 376.32 |
| 2003-07-09 | 376.56 |
| 2003-07-10 | 375.34 |
| 2003-07-11 | 377.54 |
| 2003-07-14 | 379.08 |
| 2003-07-15 | 377.13 |
| 2003-07-16 | 372.92 |
| 2003-07-17 | 373.33 |
| 2003-07-18 | 374.87 |
| 2003-07-21 | 378.92 |
| 2003-07-22 | 380.77 |
| 2003-07-23 | 384.64 |
| 2003-07-24 | 386.92 |
| 2003-07-25 | 389.80 |
| 2003-07-28 | 388.93 |
| 2003-07-29 | 387.49 |
| 2003-07-30 | 382.70 |
| 2003-07-31 | 380.48 |
| 2003-08-01 | 387.15 |
| 2003-08-04 | 388.06 |
| 2003-08-05 | 392.27 |
| 2003-08-06 | 390.20 |
| 2003-08-07 | 394.14 |
| 2003-08-08 | 395.59 |
| 2003-08-11 | 397.71 |
| 2003-08-12 | 397.21 |
| 2003-08-13 | 398.61 |
| 2003-08-14 | 401.03 |
| 2003-08-15 | 403.31 |
| 2003-08-18 | 402.47 |
| 2003-08-19 | 401.23 |
| 2003-08-20 | 398.94 |
| 2003-08-21 | 398.11 |
| 2003-08-22 | 394.22 |
| 2003-08-25 | 395.24 |
| 2003-08-26 | 392.21 |
| 2003-08-27 | 395.70 |
| 2003-08-28 | 398.74 |
| 2003-08-29 | 399.34 |
| 2003-09-01 | . |
| 2003-09-02 | 397.36 |
| 2003-09-03 | 403.61 |
| 2003-09-04 | 404.80 |
| 2003-09-05 | 409.09 |
| 2003-09-08 | 420.20 |
| 2003-09-09 | 418.48 |
| 2003-09-10 | 413.97 |
| 2003-09-11 | 413.11 |
| 2003-09-12 | 417.10 |
| 2003-09-15 | 419.77 |
| 2003-09-16 | 416.97 |
| 2003-09-17 | 419.62 |
| 2003-09-18 | 421.69 |
| 2003-09-19 | 424.89 |
| 2003-09-22 | 424.98 |
| 2003-09-23 | 420.84 |
| 2003-09-24 | 421.51 |
| 2003-09-25 | 418.32 |
| 2003-09-26 | 414.69 |
| 2003-09-29 | 415.23 |
| 2003-09-30 | 414.70 |
| 2003-10-01 | 418.90 |
| 2003-10-02 | 415.74 |
| 2003-10-03 | 417.19 |
| 2003-10-06 | 418.44 |
| 2003-10-07 | 419.33 |
| 2003-10-08 | 422.33 |
| 2003-10-09 | 421.09 |
| 2003-10-10 | 420.58 |
| 2003-10-13 | 420.83 |
| 2003-10-14 | 419.94 |
| 2003-10-15 | 423.92 |
| 2003-10-16 | 425.45 |
| 2003-10-17 | 422.23 |
| 2003-10-20 | 424.78 |
| 2003-10-21 | 426.19 |
| 2003-10-22 | 426.18 |
| 2003-10-23 | 422.60 |
| 2003-10-24 | 423.19 |
| 2003-10-27 | 426.60 |
| 2003-10-28 | 425.54 |
| 2003-10-29 | 424.30 |
| 2003-10-30 | 427.64 |
| 2003-10-31 | 428.34 |
| 2003-11-03 | 425.24 |
| 2003-11-04 | 428.10 |
| 2003-11-05 | 425.71 |
| 2003-11-06 | 431.05 |
| 2003-11-07 | 436.80 |
| 2003-11-10 | 435.71 |
| 2003-11-11 | 434.43 |
| 2003-11-12 | 438.04 |
| 2003-11-13 | 439.75 |
| 2003-11-14 | 442.58 |
| 2003-11-17 | 438.47 |
| 2003-11-18 | 438.52 |
| 2003-11-19 | 438.95 |
| 2003-11-20 | 438.38 |
| 2003-11-21 | 439.01 |
| 2003-11-24 | 435.79 |
| 2003-11-25 | 439.66 |
| 2003-11-26 | 444.87 |
| 2003-11-27 | . |
| 2003-11-28 | 441.15 |
| 2003-12-01 | 445.03 |
| 2003-12-02 | 452.09 |
| 2003-12-03 | 457.82 |
| 2003-12-04 | 454.89 |
| 2003-12-05 | 456.75 |
| 2003-12-08 | 456.30 |
| 2003-12-09 | 458.74 |
| 2003-12-10 | 457.13 |
| 2003-12-11 | 453.32 |
| 2003-12-12 | 453.82 |
| 2003-12-15 | 456.06 |
| 2003-12-16 | 456.81 |
| 2003-12-17 | 458.83 |
| 2003-12-18 | 462.81 |
| 2003-12-19 | 466.77 |
| 2003-12-22 | 471.21 |
| 2003-12-23 | 477.54 |
| 2003-12-24 | 478.50 |
| 2003-12-25 | . |
| 2003-12-26 | 478.31 |
| 2003-12-29 | 483.42 |
| 2003-12-30 | 486.44 |
| 2003-12-31 | 489.73 |
| 2004-01-01 | . |
| 2004-01-02 | 493.52 |
| 2004-01-05 | 496.63 |
| 2004-01-06 | 498.33 |
| 2004-01-07 | 494.21 |
| 2004-01-08 | 499.05 |
| 2004-01-09 | 503.51 |
| 2004-01-12 | 499.68 |
| 2004-01-13 | 499.66 |
| 2004-01-14 | 498.96 |
| 2004-01-15 | 495.47 |
| 2004-01-16 | 493.75 |
| 2004-01-19 | . |
| 2004-01-20 | 503.54 |
| 2004-01-21 | 506.18 |
| 2004-01-22 | 510.10 |
| 2004-01-23 | 509.00 |
| 2004-01-26 | 501.50 |
| 2004-01-27 | 505.93 |
| 2004-01-28 | 505.06 |
| 2004-01-29 | 495.26 |
| 2004-01-30 | 493.90 |
| 2004-02-02 | 502.03 |
| 2004-02-03 | 503.34 |
| 2004-02-04 | 500.34 |
| 2004-02-05 | 502.98 |
| 2004-02-06 | 507.83 |
| 2004-02-09 | 508.90 |
| 2004-02-10 | 513.31 |
| 2004-02-11 | 511.75 |
| 2004-02-12 | 520.06 |
| 2004-02-13 | 517.79 |
| 2004-02-16 | . |
| 2004-02-17 | 521.86 |
| 2004-02-18 | 526.20 |
| 2004-02-19 | 522.43 |
| 2004-02-20 | 516.39 |
| 2004-02-23 | 518.36 |
| 2004-02-24 | 521.26 |
| 2004-02-25 | 514.35 |
| 2004-02-26 | 511.92 |
| 2004-02-27 | 514.85 |
| 2004-03-01 | 515.51 |
| 2004-03-02 | 510.05 |
| 2004-03-03 | 507.13 |
| 2004-03-04 | 508.39 |
| 2004-03-05 | 521.46 |
| 2004-03-08 | 519.42 |
| 2004-03-09 | 514.95 |
| 2004-03-10 | 503.59 |
| 2004-03-11 | 489.52 |
| 2004-03-12 | 481.93 |
| 2004-03-15 | 473.34 |
| 2004-03-16 | 476.73 |
| 2004-03-17 | 478.78 |
| 2004-03-18 | 481.81 |
| 2004-03-19 | 478.20 |
| 2004-03-22 | 474.42 |
| 2004-03-23 | 473.22 |
| 2004-03-24 | 469.47 |
| 2004-03-25 | 471.93 |
| 2004-03-26 | 469.63 |
| 2004-03-29 | 470.43 |
| 2004-03-30 | 472.22 |
| 2004-03-31 | 479.49 |
| 2004-04-01 | 486.80 |
| 2004-04-02 | 485.38 |
| 2004-04-05 | 480.64 |
| 2004-04-06 | 482.88 |
| 2004-04-07 | 492.23 |
| 2004-04-08 | 489.33 |
| 2004-04-09 | . |
| 2004-04-12 | 487.96 |
| 2004-04-13 | 488.08 |
| 2004-04-14 | 486.37 |
| 2004-04-15 | 488.48 |
| 2004-04-16 | 497.95 |
| 2004-04-19 | 495.85 |
| 2004-04-20 | 489.73 |
| 2004-04-21 | 489.69 |
| 2004-04-22 | 493.47 |
| 2004-04-23 | 496.15 |
| 2004-04-26 | 494.00 |
| 2004-04-27 | 497.48 |
| 2004-04-28 | 488.32 |
| 2004-04-29 | 491.32 |
| 2004-04-30 | 493.25 |
| 2004-05-03 | 492.29 |
| 2004-05-04 | 497.21 |
| 2004-05-05 | 505.13 |
| 2004-05-06 | 497.06 |
| 2004-05-07 | 488.23 |
| 2004-05-10 | 473.65 |
| 2004-05-11 | 474.29 |
| 2004-05-12 | 477.42 |
| 2004-05-13 | 482.76 |
| 2004-05-14 | 485.79 |
| 2004-05-17 | 486.44 |
| 2004-05-18 | 483.46 |
| 2004-05-19 | 492.75 |
| 2004-05-20 | 491.75 |
| 2004-05-21 | 494.45 |
| 2004-05-24 | 494.70 |
| 2004-05-25 | 497.63 |
| 2004-05-26 | 497.03 |
| 2004-05-27 | 508.44 |
| 2004-05-28 | 504.66 |
| 2004-05-31 | . |
| 2004-06-01 | 505.69 |
| 2004-06-02 | 511.87 |
| 2004-06-03 | 515.43 |
| 2004-06-04 | 520.10 |
| 2004-06-07 | 527.41 |
| 2004-06-08 | 524.24 |
| 2004-06-09 | 514.19 |
| 2004-06-10 | 513.76 |
| 2004-06-11 | . |
| 2004-06-14 | 506.38 |
| 2004-06-15 | 510.37 |
| 2004-06-16 | 506.55 |
| 2004-06-17 | 505.84 |
| 2004-06-18 | 515.10 |
| 2004-06-21 | 513.02 |
| 2004-06-22 | 511.25 |
| 2004-06-23 | 513.60 |
| 2004-06-24 | 519.79 |
| 2004-06-25 | 518.32 |
| 2004-06-28 | 522.53 |
| 2004-06-29 | 523.09 |
| 2004-06-30 | 525.99 |
| 2004-07-01 | 526.06 |
| 2004-07-02 | 530.51 |
| 2004-07-05 | . |
| 2004-07-06 | 528.71 |
| 2004-07-07 | 534.55 |
| 2004-07-08 | 534.37 |
| 2004-07-09 | 531.39 |
| 2004-07-12 | 529.23 |
| 2004-07-13 | 525.98 |
| 2004-07-14 | 529.06 |
| 2004-07-15 | 527.08 |
| 2004-07-16 | 530.57 |
| 2004-07-19 | 529.18 |
| 2004-07-20 | 525.29 |
| 2004-07-21 | 520.72 |
| 2004-07-22 | 517.19 |
| 2004-07-23 | 509.73 |
| 2004-07-26 | 510.27 |
| 2004-07-27 | 512.20 |
| 2004-07-28 | 508.58 |
| 2004-07-29 | 517.33 |
| 2004-07-30 | 516.29 |
| 2004-08-02 | 516.54 |
| 2004-08-03 | 524.32 |
| 2004-08-04 | 524.38 |
| 2004-08-05 | 534.08 |
| 2004-08-06 | 539.08 |
| 2004-08-09 | 531.90 |
| 2004-08-10 | 538.93 |
| 2004-08-11 | 534.71 |
| 2004-08-12 | 537.73 |
| 2004-08-13 | 541.05 |
| 2004-08-16 | 541.29 |
| 2004-08-17 | 540.56 |
| 2004-08-18 | 539.24 |
| 2004-08-19 | 552.48 |
| 2004-08-20 | 551.68 |
| 2004-08-23 | 550.07 |
| 2004-08-24 | 541.94 |
| 2004-08-25 | 544.53 |
| 2004-08-26 | 545.05 |
| 2004-08-27 | 542.83 |
| 2004-08-30 | 546.20 |
| 2004-08-31 | 549.85 |
| 2004-09-01 | 553.02 |
| 2004-09-02 | 554.73 |
| 2004-09-03 | 552.76 |
| 2004-09-06 | . |
| 2004-09-07 | 556.74 |
| 2004-09-08 | 561.50 |
| 2004-09-09 | 562.28 |
| 2004-09-10 | 569.50 |
| 2004-09-13 | 570.90 |
| 2004-09-14 | 574.03 |
| 2004-09-15 | 567.86 |
| 2004-09-16 | 565.82 |
| 2004-09-17 | 565.71 |
| 2004-09-20 | 565.77 |
| 2004-09-21 | 575.67 |
| 2004-09-22 | 576.35 |
| 2004-09-23 | 574.27 |
| 2004-09-24 | 578.76 |
| 2004-09-27 | 576.37 |
| 2004-09-28 | 581.92 |
| 2004-09-29 | 585.80 |
| 2004-09-30 | 596.03 |
| 2004-10-01 | 598.51 |
| 2004-10-04 | 594.04 |
| 2004-10-05 | 597.86 |
| 2004-10-06 | 594.31 |
| 2004-10-07 | 594.61 |
| 2004-10-08 | 598.50 |
| 2004-10-11 | 596.80 |
| 2004-10-12 | 588.25 |
| 2004-10-13 | 588.24 |
| 2004-10-14 | 594.63 |
| 2004-10-15 | 599.90 |
| 2004-10-18 | 602.19 |
| 2004-10-19 | 607.63 |
| 2004-10-20 | 610.83 |
| 2004-10-21 | 612.55 |
| 2004-10-22 | 614.04 |
| 2004-10-25 | 613.66 |
| 2004-10-26 | 614.81 |
| 2004-10-27 | 618.64 |
| 2004-10-28 | 622.17 |
| 2004-10-29 | 621.72 |
| 2004-11-01 | 627.92 |
| 2004-11-02 | 629.53 |
| 2004-11-03 | 636.46 |
| 2004-11-04 | 637.81 |
| 2004-11-05 | 644.14 |
| 2004-11-08 | 643.71 |
| 2004-11-09 | 645.91 |
| 2004-11-10 | 649.26 |
| 2004-11-11 | 653.53 |
| 2004-11-12 | 654.36 |
| 2004-11-15 | 654.87 |
| 2004-11-16 | 654.02 |
| 2004-11-17 | 660.49 |
| 2004-11-18 | 652.96 |
| 2004-11-19 | 654.85 |
| 2004-11-22 | 653.40 |
| 2004-11-23 | 659.33 |
| 2004-11-24 | 669.98 |
| 2004-11-25 | . |
| 2004-11-26 | 677.45 |
| 2004-11-29 | 676.49 |
| 2004-11-30 | 675.99 |
| 2004-12-01 | 679.36 |
| 2004-12-02 | 684.50 |
| 2004-12-03 | 685.98 |
| 2004-12-06 | 690.60 |
| 2004-12-07 | 694.94 |
| 2004-12-08 | 683.64 |
| 2004-12-09 | 678.51 |
| 2004-12-10 | 677.44 |
| 2004-12-13 | 685.58 |
| 2004-12-14 | 684.79 |
| 2004-12-15 | 689.95 |
| 2004-12-16 | 677.92 |
| 2004-12-17 | 670.60 |
| 2004-12-20 | 681.43 |
| 2004-12-21 | 680.70 |
| 2004-12-22 | 686.80 |
| 2004-12-23 | 692.84 |
| 2004-12-24 | . |
| 2004-12-27 | 699.74 |
| 2004-12-28 | 697.80 |
| 2004-12-29 | 695.05 |
| 2004-12-30 | 699.38 |
| 2004-12-31 | 698.16 |
| 2005-01-03 | 702.01 |
| 2005-01-04 | 696.86 |
| 2005-01-05 | 694.87 |
| 2005-01-06 | 689.90 |
| 2005-01-07 | 682.88 |
| 2005-01-10 | 682.03 |
| 2005-01-11 | 682.75 |
| 2005-01-12 | 693.34 |
| 2005-01-13 | 681.61 |
| 2005-01-14 | 669.24 |
| 2005-01-17 | . |
| 2005-01-18 | 669.50 |
| 2005-01-19 | 671.23 |
| 2005-01-20 | 665.28 |
| 2005-01-21 | 671.83 |
| 2005-01-24 | 671.49 |
| 2005-01-25 | 668.58 |
| 2005-01-26 | 684.12 |
| 2005-01-27 | 681.59 |
#2005-01-28| 678.40
#2005-01-31| 683.71
#2005-02-01| 690.22
#2005-02-02| 696.10
#2005-02-03| 688.84
#2005-02-04| 696.24
#2005-02-07| 688.52
#2005-02-08| 688.37
#2005-02-09| 689.85
#2005-02-10| 691.45
#2005-02-11| 695.13
#2005-02-14| 698.01
#2005-02-15| 699.69
#2005-02-16| 702.85
#2005-02-17| 706.97
#2005-02-18| 708.91
#2005-02-21| .
#2005-02-22| 712.34
#2005-02-23| 703.51
#2005-02-24| 704.75
#2005-02-25| 712.48
#2005-02-28| 725.86
#2005-03-01| 722.09
#2005-03-02| 712.43
#2005-03-03| 714.00
#2005-03-04| 726.37
#2005-03-07| 729.07
#2005-03-08| 734.05
#2005-03-09| 729.14
#2005-03-10| 720.79
#2005-03-11| 722.37
#2005-03-14| 711.49
#2005-03-15| 710.94
#2005-03-16| 715.85
#2005-03-17| 711.63
#2005-03-18| 709.75
#2005-03-21| 702.22
#2005-03-22| 701.19
#2005-03-23| 689.50
#2005-03-24| 703.00
#2005-03-25| .
#2005-03-28| 698.06
#2005-03-29| 694.79
#2005-03-30| 696.63
#2005-03-31| 700.85
#2005-04-01| 704.08
#2005-04-04| 697.51
#2005-04-05| 701.69
#2005-04-06| 706.51
#2005-04-07| 712.82
#2005-04-08| 710.72
#2005-04-11| 716.66
#2005-04-12| 715.34
#2005-04-13| 719.29
#2005-04-14| 712.44
#2005-04-15| 710.39
#2005-04-18| 698.25
#2005-04-19| 705.40
#2005-04-20| 703.56
#2005-04-21| 704.26
#2005-04-22| 700.58
#2005-04-25| 695.93
#2005-04-26| 694.50
#2005-04-27| 685.96
#2005-04-28| 676.86
#2005-04-29| 680.30
#2005-05-02| 679.21
#2005-05-03| 676.74
#2005-05-04| 681.91
#2005-05-05| 688.15
#2005-05-06| 686.11
#2005-05-09| 682.77
#2005-05-10| 680.91
#2005-05-11| 673.02
#2005-05-12| 660.41
#2005-05-13| 655.63
#2005-05-16| 652.09
#2005-05-17| 647.95
#2005-05-18| 654.93
#2005-05-19| 657.12
#2005-05-20| 654.20
#2005-05-23| 656.29
#2005-05-24| 659.44
#2005-05-25| 659.45
#2005-05-26| 655.26
#2005-05-27| 652.35
#2005-05-30| .
#2005-05-31| 643.78
#2005-06-01| 643.10
#2005-06-02| 643.46
#2005-06-03| 643.11
#2005-06-06| 639.46
#2005-06-07| 642.10
#2005-06-08| 643.20
#2005-06-09| 639.54
#2005-06-10| 642.09
#2005-06-13| 640.39
#2005-06-14| 638.11
#2005-06-15| 646.51
#2005-06-16| 648.31
#2005-06-17| 656.02
#2005-06-20| 650.09
#2005-06-21| 653.49
#2005-06-22| 654.67
#2005-06-23| 652.35
#2005-06-24| 654.49
#2005-06-27| 650.02
#2005-06-28| 643.90
#2005-06-29| 647.58
#2005-06-30| 650.74
#2005-07-01| 646.12
#2005-07-04| .
#2005-07-05| 641.34
#2005-07-06| 644.99
#2005-07-07| 638.86
#2005-07-08| 641.36
#2005-07-11| 651.27
#2005-07-12| 658.39
#2005-07-13| 655.26
#2005-07-14| 661.69
#2005-07-15| 656.87
#2005-07-18| 655.48
#2005-07-19| 655.30
#2005-07-20| 657.79
#2005-07-21| 665.13
#2005-07-22| 663.62
#2005-07-25| 662.56
#2005-07-26| 662.39
#2005-07-27| 670.59
#2005-07-28| 675.75
#2005-07-29| 677.85
#2005-08-01| 683.69
#2005-08-02| 688.23
#2005-08-03| 694.06
#2005-08-04| 696.93
#2005-08-05| 694.89
#2005-08-08| 697.42
#2005-08-09| 702.34
#2005-08-10| 707.01
#2005-08-11| 705.94
#2005-08-12| 703.50
#2005-08-15| 700.86
#2005-08-16| 700.23
#2005-08-17| 701.95
#2005-08-18| 691.22
#2005-08-19| 692.16
#2005-08-22| 696.63
#2005-08-23| 691.16
#2005-08-24| 690.42
#2005-08-25| 686.61
#2005-08-26| 689.23
#2005-08-29| 683.16
#2005-08-30| 683.10
#2005-08-31| 692.64
#2005-09-01| 707.04
#2005-09-02| 711.20
#2005-09-05| .
#2005-09-06| 709.06
#2005-09-07| 707.25
#2005-09-08| 704.90
#2005-09-09| 707.05
#2005-09-12| 702.07
#2005-09-13| 697.10
#2005-09-14| 701.88
#2005-09-15| 695.81
#2005-09-16| 697.01
#2005-09-19| 693.91
#2005-09-20| 694.27
#2005-09-21| 693.00
#2005-09-22| 683.26
#2005-09-23| 680.84
#2005-09-26| 679.55
#2005-09-27| 680.46
#2005-09-28| 687.12
#2005-09-29| 687.23
#2005-09-30| 692.53
#2005-10-03| 687.97
#2005-10-04| 691.41
#2005-10-05| 686.81
#2005-10-06| 695.31
#2005-10-07| 691.52
#2005-10-10| 689.20
#2005-10-11| 687.65
#2005-10-12| 687.93
#2005-10-13| 677.02
#2005-10-14| 687.81
#2005-10-17| 682.09
#2005-10-18| 675.27
#2005-10-19| 665.79
#2005-10-20| 666.85
#2005-10-21| 664.78
#2005-10-24| 667.62
#2005-10-25| 674.81
#2005-10-26| 674.28
#2005-10-27| 668.57
#2005-10-28| 664.39
#2005-10-31| 663.53
#2005-11-01| 662.94
#2005-11-02| 668.60
#2005-11-03| 670.04
#2005-11-04| 660.12
#2005-11-07| 663.37
#2005-11-08| 666.08
#2005-11-09| 664.87
#2005-11-10| 673.01
#2005-11-11| 675.29
#2005-11-14| 674.40
#2005-11-15| 670.05
#2005-11-16| 662.36
#2005-11-17| 660.40
#2005-11-18| 661.43
#2005-11-21| 666.39
#2005-11-22| 667.20
#2005-11-23| 676.00
#2005-11-24| .
#2005-11-25| 676.66
#2005-11-28| 678.11
#2005-11-29| 679.87
#2005-11-30| 679.32
#2005-12-01| 679.24
#2005-12-02| 681.21
#2005-12-05| 681.94
#2005-12-06| 684.28
#2005-12-07| 685.77
#2005-12-08| 687.63
#2005-12-09| 688.75
#2005-12-12| 694.31
#2005-12-13| 691.19
#2005-12-14| 698.19
#2005-12-15| 682.09
#2005-12-16| 690.17
#2005-12-19| 690.63
#2005-12-20| 682.15
#2005-12-21| 678.95
#2005-12-22| 678.56
#2005-12-23| 678.86
#2005-12-26| .
#2005-12-27| 685.51
#2005-12-28| 687.97
#2005-12-29| 684.60
#2005-12-30| 680.62
#2006-01-02| .
#2006-01-03| 703.51
#2006-01-04| 714.58
#2006-01-05| 718.39
#2006-01-06| 722.91
#2006-01-09| 718.34
#2006-01-10| 712.71
#2006-01-11| 721.16
#2006-01-12| 715.10
#2006-01-13| 714.90
#2006-01-16| .
#2006-01-17| 704.39
#2006-01-18| 701.96
#2006-01-19| 705.95
#2006-01-20| 701.55
#2006-01-23| 711.27
#2006-01-24| 712.64
#2006-01-25| 712.27
#2006-01-26| 710.83
#2006-01-27| 699.53
#2006-01-30| 697.39
#2006-01-31| 696.45
#2006-02-01| 692.61
#2006-02-02| 694.42
#2006-02-03| 689.79
#2006-02-06| 688.91
#2006-02-07| 690.58
#2006-02-08| 693.35
#2006-02-09| 702.26
#2006-02-10| 693.78
#2006-02-13| 689.51
#2006-02-14| 689.01
#2006-02-15| 694.16
#2006-02-16| 699.57
#2006-02-17| 712.43
#2006-02-20| .
#2006-02-21| 709.93
#2006-02-22| 705.20
#2006-02-23| 712.24
#2006-02-24| 702.74
#2006-02-27| 701.57
#2006-02-28| 700.74
#2006-03-01| 705.30
#2006-03-02| 705.83
#2006-03-03| 709.77
#2006-03-06| 720.37
#2006-03-07| 705.45
#2006-03-08| 708.22
#2006-03-09| 713.86
#2006-03-10| 710.44
#2006-03-13| 713.87
#2006-03-14| 712.71
#2006-03-15| 718.19
#2006-03-16| 729.56
#2006-03-17| 729.88
#2006-03-20| 731.55
#2006-03-21| 727.53
#2006-03-22| 730.48
#2006-03-23| 727.14
#2006-03-24| 726.31
#2006-03-27| 723.96
#2006-03-28| 724.99
#2006-03-29| 718.15
#2006-03-30| 728.91
#2006-03-31| 723.15
#2006-04-03| 730.15
#2006-04-04| 742.60
#2006-04-05| 750.98
#2006-04-06| 755.10
#2006-04-07| 745.28
#2006-04-10| 744.11
#2006-04-11| 740.44
#2006-04-12| 732.83
#2006-04-13| 735.79
#2006-04-14| .
#2006-04-17| 747.48
#2006-04-18| 742.54
#2006-04-19| 746.21
#2006-04-20| 740.76
#2006-04-21| 748.89
#2006-04-24| 758.02
#2006-04-25| 766.59
#2006-04-26| 768.07
#2006-04-27| 772.15
#2006-04-28| 777.82
#2006-05-01| 779.18
#2006-05-02| 781.33
#2006-05-03| 780.05
#2006-05-04| 792.34
#2006-05-05| 799.59
#2006-05-08| 799.94
#2006-05-09| 808.83
#2006-05-10| 808.16
#2006-05-11| 805.99
#2006-05-12| 795.92
#2006-05-15| 779.17
#2006-05-16| 782.62
#2006-05-17| 765.86
#2006-05-18| 760.71
#2006-05-19| 752.21
#2006-05-22| 730.51
#2006-05-23| 744.86
#2006-05-24| 739.04
#2006-05-25| 745.12
#2006-05-26| 758.28
#2006-05-29| .
#2006-05-30| 758.21
#2006-05-31| 761.55
#2006-06-01| 762.26
#2006-06-02| 778.36
#2006-06-05| 773.39
#2006-06-06| 757.62
#2006-06-07| 758.45
#2006-06-08| 739.42
#2006-06-09| 741.99
#2006-06-12| 735.38
#2006-06-13| 715.85
#2006-06-14| 721.84
#2006-06-15| 739.80
#2006-06-16| 735.71
#2006-06-19| 735.50
#2006-06-20| 737.19
#2006-06-21| 740.50
#2006-06-22| 752.07
#2006-06-23| 747.73
#2006-06-26| 747.55
#2006-06-27| 749.76
#2006-06-28| 741.76
#2006-06-29| 751.92
#2006-06-30| 783.27
#2006-07-03| 789.58
#2006-07-04| .
#2006-07-05| 780.48
#2006-07-06| 790.10
#2006-07-07| 792.87
#2006-07-10| 792.99
#2006-07-11| 792.55
#2006-07-12| 794.24
#2006-07-13| 778.10
#2006-07-14| 767.49
#2006-07-17| 758.92
#2006-07-18| 757.76
#2006-07-19| 770.61
#2006-07-20| 778.56
#2006-07-21| 778.34
#2006-07-24| 780.90
#2006-07-25| 783.29
#2006-07-26| 779.47
#2006-07-27| 787.86
#2006-07-28| 794.73
#2006-07-31| 794.81
#2006-08-01| 791.18
#2006-08-02| 800.76
#2006-08-03| 792.70
#2006-08-04| 802.62
#2006-08-07| 795.79
#2006-08-08| 793.29
#2006-08-09| 797.00
#2006-08-10| 781.88
#2006-08-11| 784.48
#2006-08-14| 789.33
#2006-08-15| 805.19
#2006-08-16| 810.22
#2006-08-17| 813.95
#2006-08-18| 813.01
#2006-08-21| 815.69
#2006-08-22| 810.70
#2006-08-23| 804.69
#2006-08-24| 818.06
#2006-08-25| 815.14
#2006-08-28| 821.74
#2006-08-29| 817.47
#2006-08-30| 828.73
#2006-08-31| 821.41
#2006-09-01| 824.82
#2006-09-04| .
#2006-09-05| 828.69
#2006-09-06| 825.85
#2006-09-07| 815.40
#2006-09-08| 815.60
#2006-09-11| 817.42
#2006-09-12| 825.92
#2006-09-13| 828.31
#2006-09-14| 836.94
#2006-09-15| 829.85
#2006-09-18| 832.40
#2006-09-19| 829.32
#2006-09-20| 838.31
#2006-09-21| 844.13
#2006-09-22| 839.50
#2006-09-25| 835.09
#2006-09-26| 839.55
#2006-09-27| 849.26
#2006-09-28| 853.70
#2006-09-29| 854.90
#2006-10-02| 856.04
#2006-10-03| 851.32
#2006-10-04| 852.03
#2006-10-05| 858.87
#2006-10-06| 848.31
#2006-10-09| 850.89
#2006-10-10| 852.96
#2006-10-11| 855.69
#2006-10-12| 866.78
#2006-10-13| 865.00
#2006-10-16| 866.52
#2006-10-17| 852.96
#2006-10-18| 859.36
#2006-10-19| 866.92
#2006-10-20| 869.90
#2006-10-23| 864.42
#2006-10-24| 861.32
#2006-10-25| 870.92
#2006-10-26| 885.16
#2006-10-27| 881.02
#2006-10-30| 875.39
#2006-10-31| 878.33
#2006-11-01| 884.73
#2006-11-02| 879.36
#2006-11-03| 880.47
#2006-11-06| 880.95
#2006-11-07| 885.67
#2006-11-08| 888.32
#2006-11-09| 890.68
#2006-11-10| 894.82
#2006-11-13| 891.66
#2006-11-14| 892.11
#2006-11-15| 901.63
#2006-11-16| 893.18
#2006-11-17| 885.39
#2006-11-20| 876.36
#2006-11-21| 886.77
#2006-11-22| 893.52
#2006-11-23| .
#2006-11-24| 896.35
#2006-11-27| 887.69
#2006-11-28| 876.59
#2006-11-29| 892.59
#2006-11-30| 892.99
#2006-12-01| 899.35
#2006-12-04| 906.43
#2006-12-05| 911.83
#2006-12-06| 911.30
#2006-12-07| 922.27
#2006-12-08| 930.92
#2006-12-11| 932.00
#2006-12-12| 939.09
#2006-12-13| 951.04
#2006-12-14| 946.61
#2006-12-15| 946.90
#2006-12-18| 949.18
#2006-12-19| 954.37
#2006-12-20| 952.55
#2006-12-21| 955.49
#2006-12-22| 952.26
#2006-12-25| .
#2006-12-26| 950.77
#2006-12-27| 949.97
#2006-12-28| 950.28
#2006-12-29| 956.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 968.22
#2007-01-04| 946.48
#2007-01-05| 938.14
#2007-01-08| 945.17
#2007-01-09| 954.80
#2007-01-10| 951.13
#2007-01-11| 960.40
#2007-01-12| 967.05
#2007-01-15| .
#2007-01-16| 961.82
#2007-01-17| 965.12
#2007-01-18| 970.17
#2007-01-19| 970.91
#2007-01-22| 968.87
#2007-01-23| 972.14
#2007-01-24| 968.84
#2007-01-25| 968.10
#2007-01-26| 954.32
#2007-01-29| 957.33
#2007-01-30| 956.21
#2007-01-31| 963.65
#2007-02-01| 970.74
#2007-02-02| 961.80
#2007-02-05| 957.30
#2007-02-06| 975.63
#2007-02-07| 979.75
#2007-02-08| 974.06
#2007-02-09| 966.92
#2007-02-12| 958.12
#2007-02-13| 964.94
#2007-02-14| 982.66
#2007-02-15| 984.81
#2007-02-16| 981.94
#2007-02-19| .
#2007-02-20| 974.86
#2007-02-21| 968.34
#2007-02-22| 966.14
#2007-02-23| 967.08
#2007-02-26| 969.28
#2007-02-27| 945.18
#2007-02-28| 929.47
#2007-03-01| 917.44
#2007-03-02| 922.16
#2007-03-05| 901.40
#2007-03-06| 904.99
#2007-03-07| 911.16
#2007-03-08| 919.51
#2007-03-09| 923.56
#2007-03-12| 928.27
#2007-03-13| 918.19
#2007-03-14| 899.15
#2007-03-15| 911.36
#2007-03-16| 926.57
#2007-03-19| 935.31
#2007-03-20| 936.28
#2007-03-21| 938.50
#2007-03-22| 948.79
#2007-03-23| 938.35
#2007-03-26| 942.28
#2007-03-27| 944.46
#2007-03-28| 937.95
#2007-03-29| 942.76
#2007-03-30| 932.88
#2007-04-02| 942.78
#2007-04-03| 949.19
#2007-04-04| 953.28
#2007-04-05| 957.24
#2007-04-06| .
#2007-04-09| 952.26
#2007-04-10| 963.31
#2007-04-11| 957.41
#2007-04-12| 954.14
#2007-04-13| 956.12
#2007-04-16| 969.80
#2007-04-17| 966.58
#2007-04-18| 963.62
#2007-04-19| 961.00
#2007-04-20| 972.71
#2007-04-23| 968.29
#2007-04-24| 974.24
#2007-04-25| 985.51
#2007-04-26| 996.49
#2007-04-27| 994.95
#2007-04-30| 994.21
#2007-05-01| 990.50
#2007-05-02| 998.18
#2007-05-03|1006.10
#2007-05-04|1011.68
#2007-05-07|1025.18
#2007-05-08|1010.16
#2007-05-09|1014.27
#2007-05-10|1010.93
#2007-05-11|1006.24
#2007-05-14|1006.15
#2007-05-15|1011.87
#2007-05-16|1009.48
#2007-05-17|1009.06
#2007-05-18|1020.33
#2007-05-21|1012.05
#2007-05-22|1024.49
#2007-05-23|1030.39
#2007-05-24|1021.76
#2007-05-25|1014.94
#2007-05-28| .
#2007-05-29|1020.94
#2007-05-30|1012.03
#2007-05-31|1019.34
#2007-06-01|1022.07
#2007-06-04|1027.73
#2007-06-05|1025.07
#2007-06-06|1004.35
#2007-06-07| 990.07
#2007-06-08| 984.04
#2007-06-11| 996.04
#2007-06-12| 990.54
#2007-06-13| 990.47
#2007-06-14|1008.60
#2007-06-15|1023.10
#2007-06-18|1022.32
#2007-06-19|1019.27
#2007-06-20|1022.17
#2007-06-21|1011.57
#2007-06-22|1005.34
#2007-06-25|1002.46
#2007-06-26| 997.97
#2007-06-27| 989.14
#2007-06-28| 997.86
#2007-06-29|1002.26
#2007-07-02| 998.78
#2007-07-03|1003.71
#2007-07-04| .
#2007-07-05|1011.31
#2007-07-06|1015.09
#2007-07-09|1017.90
#2007-07-10|1019.05
#2007-07-11|1017.12
#2007-07-12|1029.10
#2007-07-13|1028.90
#2007-07-16|1022.77
#2007-07-17|1019.41
#2007-07-18|1009.33
#2007-07-19|1013.97
#2007-07-20|1010.86
#2007-07-23|1012.99
#2007-07-24| 992.55
#2007-07-25| 981.53
#2007-07-26| 960.11
#2007-07-27| 949.43
#2007-07-30| 953.25
#2007-07-31| 959.62
#2007-08-01| 954.99
#2007-08-02| 960.55
#2007-08-03| 961.29
#2007-08-06| 945.32
#2007-08-07| 953.65
#2007-08-08| 971.64
#2007-08-09| 943.22
#2007-08-10| 930.58
#2007-08-13| 930.58
#2007-08-14| 920.36
#2007-08-15| 908.90
#2007-08-16| 873.43
#2007-08-17| 890.20
#2007-08-20| 901.38
#2007-08-21| 906.68
#2007-08-22| 922.44
#2007-08-23| 927.92
#2007-08-24| 946.66
#2007-08-27| 943.16
#2007-08-28| 932.85
#2007-08-29| 941.06
#2007-08-30| 949.60
#2007-08-31| 962.81
#2007-09-03| .
#2007-09-04| 975.64
#2007-09-05| 969.76
#2007-09-06| 974.43
#2007-09-07| 963.34
#2007-09-10| 954.03
#2007-09-11| 966.95
#2007-09-12| 968.72
#2007-09-13| 971.57
#2007-09-14| 960.00
#2007-09-17| 948.21
#2007-09-18| 954.99
#2007-09-19| 979.40
#2007-09-20| 978.09
#2007-09-21| 985.67
#2007-09-24| 986.61
#2007-09-25| 971.74
#2007-09-26| 984.64
#2007-09-27| 988.44
#2007-09-28| 995.07
#2007-10-01| 992.02
#2007-10-02| 992.91
#2007-10-03| 999.33
#2007-10-04|1005.30
#2007-10-05|1010.51
#2007-10-08|1001.26
#2007-10-09|1006.40
#2007-10-10|1013.95
#2007-10-11|1019.22
#2007-10-12|1007.80
#2007-10-15|1011.20
#2007-10-16| 997.31
#2007-10-17|1006.94
#2007-10-18| 990.39
#2007-10-19| 988.84
#2007-10-22| 962.99
#2007-10-23| 976.09
#2007-10-24| 967.67
#2007-10-25| 979.25
#2007-10-26| 988.36
#2007-10-29| 994.44
#2007-10-30| 985.80
#2007-10-31| 997.38
#2007-11-01| 981.12
#2007-11-02| 986.01
#2007-11-05| 978.00
#2007-11-06| 987.88
#2007-11-07| 983.94
#2007-11-08| 968.02
#2007-11-09| 954.40
#2007-11-12| 947.04
#2007-11-13| 953.29
#2007-11-14| 961.71
#2007-11-15| 946.52
#2007-11-16| 932.51
#2007-11-19| 924.89
#2007-11-20| 932.47
#2007-11-21| 906.75
#2007-11-22| .
#2007-11-23| 936.06
#2007-11-26| 938.19
#2007-11-27| 943.68
#2007-11-28| 953.41
#2007-11-29| 955.53
#2007-11-30| 966.16
#2007-12-03| 966.99
#2007-12-04| 953.52
#2007-12-05| 953.09
#2007-12-06| 950.36
#2007-12-07| 956.70
#2007-12-10| 963.53
#2007-12-11| 964.40
#2007-12-12| 961.99
#2007-12-13| 951.03
#2007-12-14| 949.07
#2007-12-17| 928.89
#2007-12-18| 930.68
#2007-12-19| 930.69
#2007-12-20| 940.62
#2007-12-21| 951.69
#2007-12-24| 956.18
#2007-12-25| .
#2007-12-26| 962.76
#2007-12-27| 973.36
#2007-12-28| 982.79
#2007-12-31| 976.66
#2008-01-01| .
#2008-01-02| 979.96
#2008-01-03| 964.57
#2008-01-04| 967.65
#2008-01-07| 960.29
#2008-01-08| 968.70
#2008-01-09| 953.97
#2008-01-10| 950.37
#2008-01-11| 955.40
#2008-01-14| 961.61
#2008-01-15| 942.96
#2008-01-16| 911.63
#2008-01-17| 918.19
#2008-01-18| 903.67
#2008-01-21| .
#2008-01-22| 879.10
#2008-01-23| 862.21
#2008-01-24| 899.66
#2008-01-25| 913.88
#2008-01-28| 926.36
#2008-01-29| 944.57
#2008-01-30| 941.28
#2008-01-31| 936.53
#2008-02-01| 947.96
#2008-02-04| 948.34
#2008-02-05| 909.47
#2008-02-06| 922.17
#2008-02-07| 901.74
#2008-02-08| 891.76
#2008-02-11| 887.71
#2008-02-12| 911.27
#2008-02-13| 912.60
#2008-02-14| 915.72
#2008-02-15| 907.90
#2008-02-18| .
#2008-02-19| 919.98
#2008-02-20| 915.61
#2008-02-21| 927.73
#2008-02-22| 918.63
#2008-02-25| 933.55
#2008-02-26| 952.65
#2008-02-27| 959.41
#2008-02-28| 950.06
#2008-02-29| 951.25
#2008-03-03| 940.25
#2008-03-04| 928.40
#2008-03-05| 936.66
#2008-03-06| 928.27
#2008-03-07| 914.45
#2008-03-10| 901.40
#2008-03-11| 909.71
#2008-03-12| 929.55
#2008-03-13| 924.49
#2008-03-14| 925.32
#2008-03-17| 906.88
#2008-03-18| 925.63
#2008-03-19| 906.73
#2008-03-20| 860.45
#2008-03-21| .
#2008-03-24| 859.23
#2008-03-25| 895.99
#2008-03-26| 904.02
#2008-03-27| 913.91
#2008-03-28| 907.46
#2008-03-31| 911.48
#2008-04-01| 910.72
#2008-04-02| 910.09
#2008-04-03| 897.15
#2008-04-04| 910.37
#2008-04-07| 921.40
#2008-04-08| 916.62
#2008-04-09| 914.60
#2008-04-10| 920.28
#2008-04-11| 915.56
#2008-04-14| 907.18
#2008-04-15| 907.56
#2008-04-16| 929.75
#2008-04-17| 924.79
#2008-04-18| 926.70
#2008-04-21| 935.21
#2008-04-22| 943.20
#2008-04-23| 949.43
#2008-04-24| 935.16
#2008-04-25| 942.73
#2008-04-28| 948.19
#2008-04-29| 949.83
#2008-04-30| 955.55
#2008-05-01| 948.28
#2008-05-02| 955.42
#2008-05-05| 955.63
#2008-05-06| 948.70
#2008-05-07| 947.94
#2008-05-08| 948.23
#2008-05-09| 938.25
#2008-05-12| 948.68
#2008-05-13| 956.82
#2008-05-14| 949.93
#2008-05-15| 944.70
#2008-05-16| 953.57
#2008-05-19| 959.29
#2008-05-20| 960.36
#2008-05-21| 970.34
#2008-05-22| 963.60
#2008-05-23| 955.20
#2008-05-26| .
#2008-05-27| 949.27
#2008-05-28| 949.39
#2008-05-29| 944.41
#2008-05-30| 947.61
#2008-06-02| 942.16
#2008-06-03| 947.92
#2008-06-04| 943.08
#2008-06-05| 958.68
#2008-06-06| 957.44
#2008-06-09| 948.89
#2008-06-10| 931.16
#2008-06-11| 925.33
#2008-06-12| 918.96
#2008-06-13| 911.17
#2008-06-16| 919.97
#2008-06-17| 922.36
#2008-06-18| 906.00
#2008-06-19| 892.05
#2008-06-20| 889.19
#2008-06-23| 880.22
#2008-06-24| 879.63
#2008-06-25| 886.36
#2008-06-26| 887.61
#2008-06-27| 881.73
#2008-06-30| 886.65
#2008-07-01| 872.31
#2008-07-02| 875.92
#2008-07-03| 864.89
#2008-07-04| .
#2008-07-07| 866.83
#2008-07-08| 859.93
#2008-07-09| 880.34
#2008-07-10| 870.65
#2008-07-11| 853.37
#2008-07-14| 857.98
#2008-07-15| 842.72
#2008-07-16| 837.17
#2008-07-17| 861.27
#2008-07-18| 873.02
#2008-07-21| 884.74
#2008-07-22| 869.33
#2008-07-23| 877.34
#2008-07-24| 866.27
#2008-07-25| 858.17
#2008-07-28| 854.45
#2008-07-29| 855.28
#2008-07-30| 857.17
#2008-07-31| 857.01
#2008-08-01| 844.41
#2008-08-04| 841.06
#2008-08-05| 853.70
#2008-08-06| 870.50
#2008-08-07| 853.34
#2008-08-08| 840.19
#2008-08-11| 845.09
#2008-08-12| 840.62
#2008-08-13| 832.28
#2008-08-14| 830.71
#2008-08-15| 823.64
#2008-08-18| 823.30
#2008-08-19| 809.30
#2008-08-20| 806.49
#2008-08-21| 826.45
#2008-08-22| 836.32
#2008-08-25| 832.66
#2008-08-26| 829.75
#2008-08-27| 835.92
#2008-08-28| 842.27
#2008-08-29| 853.48
#2008-09-01| .
#2008-09-02| 850.09
#2008-09-03| 833.36
#2008-09-04| 805.64
#2008-09-05| 778.33
#2008-09-08| 802.04
#2008-09-09| 789.22
#2008-09-10| 784.04
#2008-09-11| 768.91
#2008-09-12| 792.72
#2008-09-15| 770.70
#2008-09-16| 765.19
#2008-09-17| 756.95
#2008-09-18| 764.49
#2008-09-19| 804.23
#2008-09-22| 805.99
#2008-09-23| 785.85
#2008-09-24| 779.04
#2008-09-25| 789.43
#2008-09-26| 778.24
#2008-09-29| 734.77
#2008-09-30| 741.10
#2008-10-01| 743.07
#2008-10-02| 738.22
#2008-10-03| 752.34
#2008-10-06| 697.63
#2008-10-07| 693.25
#2008-10-08| 659.52
#2008-10-09| 634.12
#2008-10-10| 597.56
#2008-10-13| 642.02
#2008-10-14| 649.04
#2008-10-15| 626.77
#2008-10-16| 585.92
#2008-10-17| 605.91
#2008-10-20| 609.37
#2008-10-21| 597.58
#2008-10-22| 564.06
#2008-10-23| 565.15
#2008-10-24| 542.23
#2008-10-27| 513.98
#2008-10-28| 528.35
#2008-10-29| 577.23
#2008-10-30| 587.54
#2008-10-31| 592.14
#2008-11-03| 612.75
#2008-11-04| 640.21
#2008-11-05| 638.85
#2008-11-06| 614.78
#2008-11-07| 620.71
#2008-11-10| 631.83
#2008-11-11| 610.01
#2008-11-12| 597.85
#2008-11-13| 604.50
#2008-11-14| 616.22
#2008-11-17| 602.89
#2008-11-18| 608.93
#2008-11-19| 594.24
#2008-11-20| 574.54
#2008-11-21| 567.16
#2008-11-24| 603.91
#2008-11-25| 614.95
#2008-11-26| 608.61
#2008-11-27| .
#2008-11-28| 607.40
#2008-12-01| 577.55
#2008-12-02| 592.92
#2008-12-03| 604.03
#2008-12-04| 600.16
#2008-12-05| 599.33
#2008-12-08| 619.09
#2008-12-09| 618.87
#2008-12-10| 621.36
#2008-12-11| 621.99
#2008-12-12| 625.82
#2008-12-15| 636.88
#2008-12-16| 636.70
#2008-12-17| 652.44
#2008-12-18| 662.48
#2008-12-19| 640.28
#2008-12-22| 630.65
#2008-12-23| 634.02
#2008-12-24| 634.62
#2008-12-25| .
#2008-12-26| 637.69
#2008-12-29| 647.91
#2008-12-30| 644.42
#2008-12-31| 632.45
#2009-01-01| .
#2009-01-02| 660.16
#2009-01-05| 652.60
#2009-01-06| 640.74
#2009-01-07| 652.70
#2009-01-08| 646.63
#2009-01-09| 637.73
#2009-01-12| 628.59
#2009-01-13| 617.09
#2009-01-14| 608.09
#2009-01-15| 593.78
#2009-01-16| 614.22
#2009-01-19| .
#2009-01-20| 589.87
#2009-01-21| 593.83
#2009-01-22| 601.44
#2009-01-23| 599.31
#2009-01-26| 624.07
#2009-01-27| 625.75
#2009-01-28| 632.34
#2009-01-29| 619.17
#2009-01-30| 617.74
#2009-02-02| 600.84
#2009-02-03| 618.00
#2009-02-04| 618.48
#2009-02-05| 615.36
#2009-02-06| 623.67
#2009-02-09| 633.72
#2009-02-10| 626.39
#2009-02-11| 623.63
#2009-02-12| 614.52
#2009-02-13| 619.20
#2009-02-16| .
#2009-02-17| 588.65
#2009-02-18| 575.08
#2009-02-19| 591.86
#2009-02-20| 586.65
#2009-02-23| 587.54
#2009-02-24| 573.04
#2009-02-25| 566.26
#2009-02-26| 567.64
#2009-02-27| 566.15
#2009-03-02| 550.99
#2009-03-03| 536.78
#2009-03-04| 546.67
#2009-03-05| 533.84
#2009-03-06| 526.46
#2009-03-09| 523.67
#2009-03-10| 545.46
#2009-03-11| 540.80
#2009-03-12| 565.71
#2009-03-13| 568.62
#2009-03-16| 580.10
#2009-03-17| 581.71
#2009-03-18| 585.66
#2009-03-19| 596.61
#2009-03-20| 595.48
#2009-03-23| 599.25
#2009-03-24| 605.55
#2009-03-25| 611.68
#2009-03-26| 615.99
#2009-03-27| 596.49
#2009-03-30| 583.72
#2009-03-31| 598.70
#2009-04-01| 605.33
#2009-04-02| 635.62
#2009-04-03| 634.69
#2009-04-06| 621.62
#2009-04-07| 598.98
#2009-04-08| 604.16
#2009-04-09| 633.68
#2009-04-10| .
#2009-04-13| 639.05
#2009-04-14| 646.89
#2009-04-15| 654.02
#2009-04-16| 676.30
#2009-04-17| 695.51
#2009-04-20| 649.25
#2009-04-21| 659.70
#2009-04-22| 674.35
#2009-04-23| 677.25
#2009-04-24| 706.22
#2009-04-27| 687.22
#2009-04-28| 669.31
#2009-04-29| 692.13
#2009-04-30| 693.25
#2009-05-01| 693.36
#2009-05-04| 712.09
#2009-05-05| 711.51
#2009-05-06| 730.56
#2009-05-07| 765.71
#2009-05-08| 801.29
#2009-05-11| 787.95
#2009-05-12| 765.61
#2009-05-13| 741.37
#2009-05-14| 726.88
#2009-05-15| 746.67
#2009-05-18| 758.68
#2009-05-19| 785.21
#2009-05-20| 808.69
#2009-05-21| 782.01
#2009-05-22| 806.90
#2009-05-25| .
#2009-05-26| 805.86
#2009-05-27| 809.23
#2009-05-28| 795.28
#2009-05-29| 810.12
#2009-06-01| 825.28
#2009-06-02| 844.40
#2009-06-03| 835.67
#2009-06-04| 830.26
#2009-06-05| 825.28
#2009-06-08| 805.29
#2009-06-09| 822.21
#2009-06-10| 827.45
#2009-06-11| 837.70
#2009-06-12| 845.68
#2009-06-15| 802.94
#2009-06-16| 790.72
#2009-06-17| 762.31
#2009-06-18| 777.09
#2009-06-19| 786.78
#2009-06-22| 759.14
#2009-06-23| 766.71
#2009-06-24| 796.09
#2009-06-25| 783.78
#2009-06-26| 789.78
#2009-06-29| 798.21
#2009-06-30| 793.00
#2009-07-01| 812.06
#2009-07-02| 784.09
#2009-07-03| .
#2009-07-06| 767.12
#2009-07-07| 764.90
#2009-07-08| 731.22
#2009-07-09| 739.83
#2009-07-10| 739.93
#2009-07-13| 757.34
#2009-07-14| 772.16
#2009-07-15| 809.10
#2009-07-16| 813.22
#2009-07-17| 812.74
#2009-07-20| 828.02
#2009-07-21| 828.80
#2009-07-22| 836.58
#2009-07-23| 849.63
#2009-07-24| 843.23
#2009-07-27| 846.08
#2009-07-28| 827.60
#2009-07-29| 825.79
#2009-07-30| 843.80
#2009-07-31| 863.97
#2009-08-03| 891.65
#2009-08-04| 899.66
#2009-08-05| 890.65
#2009-08-06| 937.42
#2009-08-07| 939.55
#2009-08-10| 966.38
#2009-08-11| 943.42
#2009-08-12| 942.93
#2009-08-13| 973.33
#2009-08-14| 969.55
#2009-08-17| 930.33
#2009-08-18| 947.32
#2009-08-19| 951.96
#2009-08-20| 976.00
#2009-08-21| 995.52
#2009-08-24|1021.83
#2009-08-25|1032.73
#2009-08-26|1016.95
#2009-08-27| 999.42
#2009-08-28|1021.91
#2009-08-31| 991.36
#2009-09-01| 974.72
#2009-09-02| 938.19
#2009-09-03| 966.23
#2009-09-04| 985.59
#2009-09-07| .
#2009-09-08|1035.74
#2009-09-09|1051.10
#2009-09-10|1055.55
#2009-09-11|1060.11
#2009-09-14|1042.74
#2009-09-15|1066.94
#2009-09-16|1092.08
#2009-09-17|1102.21
#2009-09-18|1097.87
#2009-09-21|1078.48
#2009-09-22|1090.49
#2009-09-23|1105.93
#2009-09-24|1093.15
#2009-09-25|1091.27
#2009-09-28|1093.24
#2009-09-29|1089.03
#2009-09-30|1090.47
#2009-10-01|1076.01
#2009-10-02|1065.01
#2009-10-05|1081.90
#2009-10-06|1103.24
#2009-10-07|1091.03
#2009-10-08|1105.25
#2009-10-09|1105.87
#2009-10-12|1126.80
#2009-10-13|1126.98
#2009-10-14|1150.17
#2009-10-15|1156.69
#2009-10-16|1154.55
#2009-10-19|1164.42
#2009-10-20|1166.84
#2009-10-21|1163.69
#2009-10-22|1155.73
#2009-10-23|1151.30
#2009-10-26|1143.51
#2009-10-27|1123.55
#2009-10-28|1104.32
#2009-10-29|1123.32
#2009-10-30|1090.61
#2009-11-02|1103.65
#2009-11-03|1088.24
#2009-11-04|1119.65
#2009-11-05|1121.05
#2009-11-06|1123.24
#2009-11-09|1157.51
#2009-11-10|1148.67
#2009-11-11|1151.15
#2009-11-12|1143.89
#2009-11-13|1148.78
#2009-11-16|1167.64
#2009-11-17|1162.22
#2009-11-18|1176.38
#2009-11-19|1152.44
#2009-11-20|1146.56
#2009-11-23|1169.70
#2009-11-24|1146.81
#2009-11-25|1163.41
#2009-11-26| .
#2009-11-27|1137.14
#2009-11-30|1134.67
#2009-12-01|1160.75
#2009-12-02|1165.05
#2009-12-03|1170.21
#2009-12-04|1156.38
#2009-12-07|1142.63
#2009-12-08|1126.28
#2009-12-09|1128.47
#2009-12-10|1127.74
#2009-12-11|1120.55
#2009-12-14|1132.16
#2009-12-15|1125.48
#2009-12-16|1135.41
#2009-12-17|1105.14
#2009-12-18|1097.30
#2009-12-21|1109.43
#2009-12-22|1102.61
#2009-12-23|1113.02
#2009-12-24|1113.07
#2009-12-25| .
#2009-12-28|1118.52
#2009-12-29|1125.15
#2009-12-30|1109.36
#2009-12-31|1101.29
#2010-01-01| .
#2010-01-04|1138.63
#2010-01-05|1141.24
#2010-01-06|1135.89
#2010-01-07|1124.58
#2010-01-08|1131.52
#2010-01-11|1153.28
#2010-01-12|1147.22
#2010-01-13|1153.65
#2010-01-14|1163.44
#2010-01-15|1145.46
#2010-01-18| .
#2010-01-19|1150.54
#2010-01-20|1123.88
#2010-01-21|1108.91
#2010-01-22|1109.93
#2010-01-25|1111.12
#2010-01-26|1108.62
#2010-01-27|1102.99
#2010-01-28|1090.78
#2010-01-29|1091.61
#2010-02-01|1095.57
#2010-02-02|1092.81
#2010-02-03|1087.81
#2010-02-04|1052.93
#2010-02-05|1027.31
#2010-02-08|1041.52
#2010-02-09|1052.57
#2010-02-10|1052.35
#2010-02-11|1055.24
#2010-02-12|1057.88
#2010-02-15| .
#2010-02-16|1066.67
#2010-02-17|1070.07
#2010-02-18|1074.53
#2010-02-19|1067.64
#2010-02-22|1068.22
#2010-02-23|1061.10
#2010-02-24|1068.79
#2010-02-25|1058.37
#2010-02-26|1083.94
#2010-03-01|1077.87
#2010-03-02|1082.17
#2010-03-03|1107.07
#2010-03-04|1108.16
#2010-03-05|1115.31
#2010-03-08|1116.61
#2010-03-09|1106.31
#2010-03-10|1114.89
#2010-03-11|1102.35
#2010-03-12|1113.66
#2010-03-15|1100.27
#2010-03-16|1119.23
#2010-03-17|1125.04
#2010-03-18|1113.33
#2010-03-19|1105.14
#2010-03-22|1108.90
#2010-03-23|1109.22
#2010-03-24|1102.27
#2010-03-25|1106.16
#2010-03-26|1108.18
#2010-03-29|1118.59
#2010-03-30|1109.39
#2010-03-31|1126.68
#2010-04-01|1140.95
#2010-04-02| .
#2010-04-05|1138.34
#2010-04-06|1137.64
#2010-04-07|1133.39
#2010-04-08|1122.16
#2010-04-09|1142.50
#2010-04-12|1157.62
#2010-04-13|1148.37
#2010-04-14|1160.71
#2010-04-15|1163.77
#2010-04-16|1150.54
#2010-04-19|1140.52
#2010-04-20|1140.14
#2010-04-21|1129.17
#2010-04-22|1104.22
#2010-04-23|1119.50
#2010-04-26|1114.12
#2010-04-27|1080.30
#2010-04-28|1050.48
#2010-04-29|1076.14
#2010-04-30|1071.98
#2010-05-03|1063.52
#2010-05-04|1023.39
#2010-05-05| 985.47
#2010-05-06| 963.74
#2010-05-07| 917.86
#2010-05-10|1003.81
#2010-05-11| 980.78
#2010-05-12|1006.18
#2010-05-13| 991.80
#2010-05-14| 949.27
#2010-05-17| 934.53
#2010-05-18| 949.99
#2010-05-19| 932.05
#2010-05-20| 915.50
#2010-05-21| 936.20
#2010-05-24| 925.84
#2010-05-25| 891.15
#2010-05-26| 912.50
#2010-05-27| 939.55
#2010-05-28| 940.10
#2010-05-31| .
#2010-06-01| 943.18
#2010-06-02| 933.66
#2010-06-03| 938.88
#2010-06-04| 907.95
#2010-06-07| 890.28
#2010-06-08| 882.90
#2010-06-09| 903.58
#2010-06-10| 923.19
#2010-06-11| 927.50
#2010-06-14| 951.75
#2010-06-15| 956.31
#2010-06-16| 955.99
#2010-06-17| 964.76
#2010-06-18| 977.72
#2010-06-21| 982.74
#2010-06-22| 969.47
#2010-06-23| 952.28
#2010-06-24| 944.71
#2010-06-25| 943.51
#2010-06-28| 957.10
#2010-06-29| 914.29
#2010-06-30| 913.59
#2010-07-01| 909.18
#2010-07-02| 920.86
#2010-07-05| .
#2010-07-06| 941.55
#2010-07-07| 950.43
#2010-07-08| 970.48
#2010-07-09| 966.70
#2010-07-12| 959.71
#2010-07-13| 987.20
#2010-07-14| 999.68
#2010-07-15| 997.28
#2010-07-16| 989.70
#2010-07-19| 986.55
#2010-07-20| 979.72
#2010-07-21| 989.19
#2010-07-22|1016.09
#2010-07-23|1014.81
#2010-07-26|1039.66
#2010-07-27|1053.35
#2010-07-28|1048.83
#2010-07-29|1059.67
#2010-07-30|1055.00
#2010-08-02|1093.37
#2010-08-03|1097.25
#2010-08-04|1091.00
#2010-08-05|1091.12
#2010-08-06|1091.91
#2010-08-09|1092.69
#2010-08-10|1073.41
#2010-08-11|1028.95
#2010-08-12|1016.40
#2010-08-13|1007.38
#2010-08-16|1010.23
#2010-08-17|1040.81
#2010-08-18|1032.24
#2010-08-19|1015.20
#2010-08-20| 993.89
#2010-08-23|1001.27
#2010-08-24| 990.91
#2010-08-25| 983.17
#2010-08-26|1000.52
#2010-08-27|1007.58
#2010-08-30|1001.89
#2010-08-31| 997.29
#2010-09-01|1035.40
#2010-09-02|1039.97
#2010-09-03|1042.49
#2010-09-06| .
#2010-09-07|1024.80
#2010-09-08|1030.16
#2010-09-09|1045.43
#2010-09-10|1045.79
#2010-09-13|1076.90
#2010-09-14|1088.09
#2010-09-15|1089.79
#2010-09-16|1086.14
#2010-09-17|1078.62
#2010-09-20|1091.43
#2010-09-21|1096.59
#2010-09-22|1112.11
#2010-09-23|1100.30
#2010-09-24|1125.68
#2010-09-27|1120.93
#2010-09-28|1134.37
#2010-09-29|1148.29
#2010-09-30|1149.69
#2010-10-01|1161.11
#2010-10-04|1147.75
#2010-10-05|1174.63
#2010-10-06|1189.19
#2010-10-07|1189.55
#2010-10-08|1195.88
#2010-10-11|1200.12
#2010-10-12|1189.54
#2010-10-13|1219.67
#2010-10-14|1241.13
#2010-10-15|1231.78
#2010-10-18|1238.67
#2010-10-19|1216.55
#2010-10-20|1235.75
#2010-10-21|1245.62
#2010-10-22|1236.53
#2010-10-25|1244.48
#2010-10-26|1235.46
#2010-10-27|1218.27
#2010-10-28|1239.73
#2010-10-29|1237.02
#2010-11-01|1245.10
#2010-11-02|1263.33
#2010-11-03|1255.69
#2010-11-04|1294.31
#2010-11-05|1261.76
#2010-11-08|1248.02
#2010-11-09|1263.46
#2010-11-10|1226.50
#2010-11-11|1205.96
#2010-11-12|1204.72
#2010-11-15|1207.13
#2010-11-16|1178.78
#2010-11-17|1180.16
#2010-11-18|1205.19
#2010-11-19|1206.97
#2010-11-22|1186.66
#2010-11-23|1143.50
#2010-11-24|1138.19
#2010-11-25| .
#2010-11-26|1123.97
#2010-11-29|1086.72
#2010-11-30|1075.68
#2010-12-01|1108.47
#2010-12-02|1144.68
#2010-12-03|1166.39
#2010-12-06|1158.80
#2010-12-07|1164.86
#2010-12-08|1148.26
#2010-12-09|1140.53
#2010-12-10|1148.04
#2010-12-13|1167.80
#2010-12-14|1166.69
#2010-12-15|1153.80
#2010-12-16|1132.60
#2010-12-17|1123.08
#2010-12-20|1127.95
#2010-12-21|1128.21
#2010-12-22|1128.33
#2010-12-23|1129.35
#2010-12-24| .
#2010-12-27|1113.55
#2010-12-28|1110.09
#2010-12-29|1122.96
#2010-12-30|1125.84
#2010-12-31|1135.53
#2011-01-03|1161.76
#2011-01-04|1167.91
#2011-01-05|1140.04
#2011-01-06|1125.84
#2011-01-07|1113.94
#2011-01-10|1085.58
#2011-01-11|1095.05
#2011-01-12|1125.38
#2011-01-13|1147.31
#2011-01-14|1142.33
#2011-01-17| .
#2011-01-18|1162.08
#2011-01-19|1154.87
#2011-01-20|1140.23
#2011-01-21|1174.10
#2011-01-24|1179.84
#2011-01-25|1181.71
#2011-01-26|1192.52
#2011-01-27|1216.36
#2011-01-28|1188.77
#2011-01-31|1186.98
#2011-02-01|1226.10
#2011-02-02|1227.48
#2011-02-03|1212.38
#2011-02-04|1216.75
#2011-02-07|1233.19
#2011-02-08|1249.01
#2011-02-09|1248.18
#2011-02-10|1223.59
#2011-02-11|1223.92
#2011-02-14|1225.31
#2011-02-15|1232.14
#2011-02-16|1251.81
#2011-02-17|1260.03
#2011-02-18|1258.23
#2011-02-21| .
#2011-02-22|1230.37
#2011-02-23|1226.11
#2011-02-24|1213.95
#2011-02-25|1229.65
#2011-02-28|1241.53
#2011-03-01|1248.01
#2011-03-02|1245.84
#2011-03-03|1248.30
#2011-03-04|1244.14
#2011-03-07|1238.21
#2011-03-08|1230.93
#2011-03-09|1222.05
#2011-03-10|1198.84
#2011-03-11|1194.81
#2011-03-14|1214.62
#2011-03-15|1182.04
#2011-03-16|1157.58
#2011-03-17|1183.95
#2011-03-18|1204.33
#2011-03-21|1242.57
#2011-03-22|1229.88
#2011-03-23|1228.61
#2011-03-24|1241.42
#2011-03-25|1236.25
#2011-03-28|1234.73
#2011-03-29|1237.40
#2011-03-30|1244.93
#2011-03-31|1238.19
#2011-04-01|1248.69
#2011-04-04|1265.65
#2011-04-05|1259.13
#2011-04-06|1278.64
#2011-04-07|1271.51
#2011-04-08|1300.13
#2011-04-11|1296.88
#2011-04-12|1280.84
#2011-04-13|1291.55
#2011-04-14|1273.16
#2011-04-15|1275.66
#2011-04-18|1232.90
#2011-04-19|1254.21
#2011-04-20|1290.70
#2011-04-21|1300.52
#2011-04-22| .
#2011-04-25|1299.58
#2011-04-26|1320.25
#2011-04-27|1324.04
#2011-04-28|1345.53
#2011-04-29|1354.47
#2011-05-02|1361.78
#2011-05-03|1343.44
#2011-05-04|1341.53
#2011-05-05|1310.06
#2011-05-06|1298.09
#2011-05-09|1280.03
#2011-05-10|1298.75
#2011-05-11|1294.78
#2011-05-12|1276.57
#2011-05-13|1272.25
#2011-05-16|1276.31
#2011-05-17|1249.68
#2011-05-18|1255.52
#2011-05-19|1262.53
#2011-05-20|1256.87
#2011-05-23|1220.31
#2011-05-24|1238.09
#2011-05-25|1229.51
#2011-05-26|1231.71
#2011-05-27|1242.20
#2011-05-30| .
#2011-05-31|1268.90
#2011-06-01|1267.61
#2011-06-02|1252.14
#2011-06-03|1268.05
#2011-06-06|1266.05
#2011-06-07|1272.40
#2011-06-08|1250.37
#2011-06-09|1247.41
#2011-06-10|1213.00
#2011-06-13|1211.19
#2011-06-14|1228.72
#2011-06-15|1197.39
#2011-06-16|1172.67
#2011-06-17|1199.12
#2011-06-20|1191.54
#2011-06-21|1214.36
#2011-06-22|1205.15
#2011-06-23|1153.86
#2011-06-24|1161.84
#2011-06-27|1168.11
#2011-06-28|1161.04
#2011-06-29|1193.21
#2011-06-30|1212.76
#2011-07-01|1220.80
#2011-07-04| .
#2011-07-05|1207.58
#2011-07-06|1180.60
#2011-07-07|1193.52
#2011-07-08|1170.48
#2011-07-11|1108.40
#2011-07-12|1091.87
#2011-07-13|1122.49
#2011-07-14|1108.39
#2011-07-15|1099.59
#2011-07-18|1065.01
#2011-07-19|1088.94
#2011-07-20|1117.69
#2011-07-21|1156.68
#2011-07-22|1166.41
#2011-07-25|1146.92
#2011-07-26|1155.04
#2011-07-27|1129.46
#2011-07-28|1114.60
#2011-07-29|1108.50
#2011-08-01|1072.07
#2011-08-02|1051.53
#2011-08-03|1037.62
#2011-08-04| 999.32
#2011-08-05| 979.37
#2011-08-08| 941.22
#2011-08-09| 981.56
#2011-08-10| 952.57
#2011-08-11| 986.20
#2011-08-12|1038.14
#2011-08-15|1065.79
#2011-08-16|1040.44
#2011-08-17|1042.83
#2011-08-18| 975.42
#2011-08-19| 969.49
#2011-08-22| 981.02
#2011-08-23| 979.38
#2011-08-24|1022.92
#2011-08-25|1011.31
#2011-08-26|1008.03
#2011-08-29|1037.76
#2011-08-30|1040.40
#2011-08-31|1064.32
#2011-09-01|1061.58
#2011-09-02|1034.98
#2011-09-05| .
#2011-09-06| 972.13
#2011-09-07|1002.52
#2011-09-08|1008.51
#2011-09-09| 956.72
#2011-09-12| 921.28
#2011-09-13| 939.88
#2011-09-14| 949.91
#2011-09-15| 987.47
#2011-09-16| 982.37
#2011-09-19| 940.80
#2011-09-20| 957.73
#2011-09-21| 948.09
#2011-09-22| 873.06
#2011-09-23| 883.76
#2011-09-26| 893.56
#2011-09-27| 943.99
#2011-09-28| 933.55
#2011-09-29| 942.95
#2011-09-30| 907.63
#2011-10-03| 873.02
#2011-10-04| 839.86
#2011-10-05| 881.75
#2011-10-06| 912.03
#2011-10-07| 914.51
#2011-10-10| 941.99
#2011-10-11| 936.20
#2011-10-12| 961.66
#2011-10-13| 946.36
#2011-10-14| 961.21
#2011-10-17| 937.66
#2011-10-18| 920.83
#2011-10-19| 925.91
#2011-10-20| 903.62
#2011-10-21| 935.08
#2011-10-24| 942.75
#2011-10-25| 933.46
#2011-10-26| 933.48
#2011-10-27| 996.50
#2011-10-28| 992.65
#2011-10-31| 945.74
#2011-11-01| 882.80
#2011-11-02| 897.35
#2011-11-03| 915.38
#2011-11-04| 899.41
#2011-11-07| 892.18
#2011-11-08| 902.06
#2011-11-09| 874.06
#2011-11-10| 863.64
#2011-11-11| 899.37
#2011-11-14| 882.41
#2011-11-15| 863.79
#2011-11-16| 857.37
#2011-11-17| 845.78
#2011-11-18| 827.98
#2011-11-21| 793.92
#2011-11-22| 787.56
#2011-11-23| 769.25
#2011-11-24| .
#2011-11-25| 767.00
#2011-11-28| 809.30
#2011-11-29| 802.67
#2011-11-30| 837.42
#2011-12-01| 826.57
#2011-12-02| 838.90
#2011-12-05| 862.61
#2011-12-06| 844.46
#2011-12-07| 843.59
#2011-12-08| 823.34
#2011-12-09| 839.57
#2011-12-12| 807.69
#2011-12-13| 801.43
#2011-12-14| 772.50
#2011-12-15| 778.82
#2011-12-16| 787.59
#2011-12-19| 783.56
#2011-12-20| 810.71
#2011-12-21| 796.87
#2011-12-22| 800.99
#2011-12-23| 804.11
#2011-12-26| .
#2011-12-27| 803.12
#2011-12-28| 792.57
#2011-12-29| 796.20
#2011-12-30| 806.50
#2012-01-02| .
#2012-01-03| 839.27
#2012-01-04| 822.12
#2012-01-05| 802.07
#2012-01-06| 798.63
#2012-01-09| 792.91
#2012-01-10| 811.54
#2012-01-11| 813.67
#2012-01-12| 816.26
#2012-01-13| 806.78
#2012-01-16| .
#2012-01-17| 821.83
#2012-01-18| 828.43
#2012-01-19| 853.28
#2012-01-20| 861.28
#2012-01-23| 881.14
#2012-01-24| 870.40
#2012-01-25| 872.06
#2012-01-26| 912.52
#2012-01-27| 909.13
#2012-01-30| 888.29
#2012-01-31| 888.01
#2012-02-01| 921.29
#2012-02-02| 924.29
#2012-02-03| 936.29
#2012-02-06| 927.35
#2012-02-07| 936.88
#2012-02-08| 934.87
#2012-02-09| 943.13
#2012-02-10| 918.59
#2012-02-13| 935.19
#2012-02-14| 914.31
#2012-02-15| 906.36
#2012-02-16| 919.29
#2012-02-17| 938.70
#2012-02-20| .
#2012-02-21| 951.13
#2012-02-22| 935.04
#2012-02-23| 939.07
#2012-02-24| 958.54
#2012-02-27| 947.24
#2012-02-28| 956.72
#2012-02-29| 958.89
#2012-03-01| 958.91
#2012-03-02| 957.52
#2012-03-05| 950.53
#2012-03-06| 906.90
#2012-03-07| 921.27
#2012-03-08| 940.18
#2012-03-09| 935.54
#2012-03-12| 935.34
#2012-03-13| 951.59
#2012-03-14| 948.76
#2012-03-15| 962.01
#2012-03-16| 979.31
#2012-03-19| 990.00
#2012-03-20| 976.59
#2012-03-21| 969.71
#2012-03-22| 960.77
#2012-03-23| 977.58
#2012-03-26| 994.66
#2012-03-27| 987.66
#2012-03-28| 972.55
#2012-03-29| 958.12
#2012-03-30| 973.25
#2012-04-02| 987.43
#2012-04-03| 983.14
#2012-04-04| 933.07
#2012-04-05| 923.60
#2012-04-06| .
#2012-04-09| 924.13
#2012-04-10| 905.96
#2012-04-11| 917.05
#2012-04-12| 936.55
#2012-04-13| 916.61
#2012-04-16| 918.94
#2012-04-17| 948.82
#2012-04-18| 929.22
#2012-04-19| 922.19
#2012-04-20| 931.36
#2012-04-23| 900.55
#2012-04-24| 911.86
#2012-04-25| 938.09
#2012-04-26| 928.93
#2012-04-27| 939.96
#2012-04-30| 939.14
#2012-05-01| 938.39
#2012-05-02| 936.42
#2012-05-03| 923.00
#2012-05-04| 908.12
#2012-05-07| 904.77
#2012-05-08| 904.87
#2012-05-09| 897.42
#2012-05-10| 913.02
#2012-05-11| 910.16
#2012-05-14| 878.84
#2012-05-15| 857.55
#2012-05-16| 857.40
#2012-05-17| 842.87
#2012-05-18| 843.44
#2012-05-21| 858.14
#2012-05-22| 878.67
#2012-05-23| 843.71
#2012-05-24| 852.35
#2012-05-25| 849.12
#2012-05-28| .
#2012-05-29| 862.69
#2012-05-30| 842.56
#2012-05-31| 836.89
#2012-06-01| 823.10
#2012-06-04| 829.02
#2012-06-05| 830.25
#2012-06-06| 852.28
#2012-06-07| 859.01
#2012-06-08| 846.38
#2012-06-11| 849.19
#2012-06-12| 847.56
#2012-06-13| 848.34
#2012-06-14| 851.54
#2012-06-15| 857.68
#2012-06-18| 851.65
#2012-06-19| 878.66
#2012-06-20| 882.97
#2012-06-21| 866.78
#2012-06-22| 850.05
#2012-06-25| 833.57
#2012-06-26| 828.53
#2012-06-27| 843.12
#2012-06-28| 836.50
#2012-06-29| 887.79
#2012-07-02| 888.95
#2012-07-03| 902.43
#2012-07-04| .
#2012-07-05| 873.06
#2012-07-06| 854.39
#2012-07-09| 847.24
#2012-07-10| 852.34
#2012-07-11| 853.59
#2012-07-12| 840.23
#2012-07-13| 852.06
#2012-07-16| 855.69
#2012-07-17| 856.82
#2012-07-18| 875.88
#2012-07-19| 887.86
#2012-07-20| 864.85
#2012-07-23| 834.07
#2012-07-24| 831.54
#2012-07-25| 837.37
#2012-07-26| 872.89
#2012-07-27| 894.70
#2012-07-30| 894.98
#2012-07-31| 886.02
#2012-08-01| 889.44
#2012-08-02| 858.99
#2012-08-03| 892.80
#2012-08-06| 910.23
#2012-08-07| 913.99
#2012-08-08| 904.75
#2012-08-09| 910.36
#2012-08-10| 909.44
#2012-08-13| 910.03
#2012-08-14| 913.61
#2012-08-15| 907.96
#2012-08-16| 923.07
#2012-08-17| 928.92
#2012-08-20| 924.39
#2012-08-21| 940.35
#2012-08-22| 933.83
#2012-08-23| 934.71
#2012-08-24| 927.28
#2012-08-27| 936.25
#2012-08-28| 925.97
#2012-08-29| 923.79
#2012-08-30| 910.07
#2012-08-31| 925.03
#2012-09-03| .
#2012-09-04| 917.73
#2012-09-05| 917.43
#2012-09-06| 946.69
#2012-09-07| 975.56
#2012-09-10| 977.24
#2012-09-11| 980.89
#2012-09-12| 999.52
#2012-09-13| 995.88
#2012-09-14|1038.63
#2012-09-17|1038.46
#2012-09-18|1017.61
#2012-09-19|1019.17
#2012-09-20|1017.37
#2012-09-21|1024.15
#2012-09-24|1007.99
#2012-09-25|1013.85
#2012-09-26| 983.68
#2012-09-27| 989.03
#2012-09-28| 977.84
#2012-10-01| 998.65
#2012-10-02|1000.72
#2012-10-03| 997.97
#2012-10-04|1007.65
#2012-10-05|1014.44
#2012-10-08| 994.08
#2012-10-09| 983.20
#2012-10-10| 972.59
#2012-10-11| 981.60
#2012-10-12| 972.14
#2012-10-15| 974.22
#2012-10-16| 993.41
#2012-10-17|1016.73
#2012-10-18|1012.20
#2012-10-19| 996.63
#2012-10-22| 996.16
#2012-10-23| 975.41
#2012-10-24| 979.37
#2012-10-25| 984.45
#2012-10-26| 987.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 990.48
#2012-11-01| 998.83
#2012-11-02| 987.42
#2012-11-05| 974.49
#2012-11-06| 984.83
#2012-11-07| 974.49
#2012-11-08| 969.98
#2012-11-09| 962.83
#2012-11-12| 961.17
#2012-11-13| 963.82
#2012-11-14| 956.61
#2012-11-15| 956.77
#2012-11-16| 939.02
#2012-11-19| 964.30
#2012-11-20| 969.14
#2012-11-21| 969.09
#2012-11-22| .
#2012-11-23| 984.44
#2012-11-26| 977.45
#2012-11-27| 976.71
#2012-11-28| 975.25
#2012-11-29|1002.02
#2012-11-30|1000.00
#2012-12-03|1001.67
#2012-12-04| 998.32
#2012-12-05|1004.86
#2012-12-06|1002.03
#2012-12-07|1001.94
#2012-12-10|1002.60
#2012-12-11|1018.37
#2012-12-12|1026.51
#2012-12-13|1033.49
#2012-12-14|1041.01
#2012-12-17|1054.61
#2012-12-18|1063.69
#2012-12-19|1074.90
#2012-12-20|1071.62
#2012-12-21|1058.10
#2012-12-24|1051.76
#2012-12-25|1051.76
#2012-12-26|1053.92
#2012-12-27|1057.57
#2012-12-28|1049.12
#2012-12-31|1052.28
#2013-01-01|1052.28
#2013-01-02|1073.57
#2013-01-03|1068.34
#2013-01-04|1059.39
#2013-01-07|1064.75
#2013-01-08|1064.04
#2013-01-09|1062.92
#2013-01-10|1079.21
#2013-01-11|1086.34
#2013-01-14|1087.89
#2013-01-15|1090.43
#2013-01-16|1084.41
#2013-01-17|1114.75
#2013-01-18|1115.42
#2013-01-21|1120.89
#2013-01-22|1116.92
#2013-01-23|1111.48
#2013-01-24|1128.71
#2013-01-25|1140.22
#2013-01-28|1141.45
#2013-01-29|1140.50
#2013-01-30|1141.58
#2013-01-31|1123.86
#2013-02-01|1155.09
#2013-02-04|1125.40
#2013-02-05|1127.34
#2013-02-06|1130.75
#2013-02-07|1108.59
#2013-02-08|1111.54
#2013-02-11|1114.19
#2013-02-12|1136.09
#2013-02-13|1147.85
#2013-02-14|1131.96
#2013-02-15|1137.77
#2013-02-18|1136.73
#2013-02-19|1152.55
#2013-02-20|1164.04
#2013-02-21|1128.88
#2013-02-22|1141.55
#2013-02-25|1144.83
#2013-02-26|1113.53
#2013-02-27|1129.97
#2013-02-28|1137.56
#2013-03-01|1114.52
#2013-03-04|1112.03
#2013-03-05|1136.61
#2013-03-06|1131.17
#2013-03-07|1154.75
#2013-03-08|1159.11
#2013-03-11| .
#2013-03-12|1165.73
#2013-03-13|1161.14
#2013-03-14|1169.67
#2013-03-15|1167.16
#2013-03-18|1151.45
#2013-03-19|1138.30
#2013-03-20|1152.57
#2013-03-21|1140.82
#2013-03-22|1147.28
#2013-03-25|1127.76
#2013-03-26|1127.31
#2013-03-27|1127.14
#2013-03-28|1136.81
#2013-03-29| .
#2013-04-01|1137.34
#2013-04-02|1147.50
#2013-04-03|1130.43
#2013-04-04|1126.15
#2013-04-05|1123.18
#2013-04-08|1126.28
#2013-04-09|1136.30
#2013-04-10|1157.67
#2013-04-11|1167.75
#2013-04-12|1158.89
#2013-04-15|1141.95
#2013-04-16|1140.68
#2013-04-17|1113.22
#2013-04-18|1119.32
#2013-04-19|1127.11
#2013-04-22|1153.94
#2013-04-23|1184.17
#2013-04-24|1183.02
#2013-04-25|1188.82
#2013-04-26|1183.25
#2013-04-29|1211.67
#2013-04-30|1221.40
#2013-05-01|1222.23
#2013-05-02|1219.31
#2013-05-03|1241.28
#2013-05-06|1238.89
#2013-05-07|1247.76
#2013-05-08|1267.59
#2013-05-09|1258.77
#2013-05-10|1249.28
#2013-05-13|1247.97
#2013-05-14|1251.98
#2013-05-15|1236.70
#2013-05-16|1242.50
#2013-05-17|1236.56
#2013-05-20|1246.80
#2013-05-21|1252.14
#2013-05-22|1264.65
#2013-05-23|1248.20
#2013-05-24|1250.69
#2013-05-27|1260.56
#2013-05-28|1258.98
#2013-05-29|1262.10
#2013-05-30|1277.81
#2013-05-31|1249.04
#2013-06-03|1257.09
#2013-06-04|1262.59
#2013-06-05|1254.31
#2013-06-06|1253.56
#2013-06-07|1261.24
#2013-06-10|1259.23
#2013-06-11|1251.57
#2013-06-12|1252.32
#2013-06-13|1250.85
#2013-06-14|1259.43
#2013-06-17|1271.66
#2013-06-18|1280.91
#2013-06-19|1288.64
#2013-06-20|1225.30
#2013-06-21|1197.86
#2013-06-24|1167.72
#2013-06-25|1177.01
#2013-06-26|1184.21
#2013-06-27|1189.66
#2013-06-28|1177.02
#2013-07-01|1188.32
#2013-07-02|1181.21
#2013-07-03|1170.56
#2013-07-04|1182.00
#2013-07-05|1167.62
#2013-07-08|1185.91
#2013-07-09|1186.93
#2013-07-10|1204.05
#2013-07-11|1236.85
#2013-07-12|1241.66
#2013-07-15|1247.06
#2013-07-16|1252.67
#2013-07-17|1250.82
#2013-07-18|1264.32
#2013-07-19|1269.75
#2013-07-22|1275.58
#2013-07-23|1273.43
#2013-07-24|1288.74
#2013-07-25|1277.90
#2013-07-26|1268.56
#2013-07-29|1264.25
#2013-07-30|1275.45
#2013-07-31|1280.35
#2013-08-01|1297.57
#2013-08-02|1319.63
#2013-08-05|1309.89
#2013-08-06|1304.63
#2013-08-07|1298.72
#2013-08-08|1342.92
#2013-08-09|1341.83
#2013-08-12|1338.06
#2013-08-13|1341.80
#2013-08-14|1346.09
#2013-08-15|1333.82
#2013-08-16|1351.96
#2013-08-19|1346.21
#2013-08-20|1342.13
#2013-08-21|1329.45
#2013-08-22|1339.18
#2013-08-23|1349.02
#2013-08-26|1338.32
#2013-08-27|1308.70
#2013-08-28|1299.92
#2013-08-29|1300.24
#2013-08-30|1271.29
#2013-09-02|1288.31
#2013-09-03|1290.99
#2013-09-04|1275.70
#2013-09-05|1274.30
#2013-09-06|1278.26
#2013-09-09|1288.24
#2013-09-10|1299.41
#2013-09-11|1305.10
#2013-09-12|1299.30
#2013-09-13|1292.31
#2013-09-16|1313.95
#2013-09-17|1309.03
#2013-09-18|1318.26
#2013-09-19|1340.60
#2013-09-20|1343.48
#2013-09-23|1331.21
#2013-09-24|1335.34
#2013-09-25|1341.08
#2013-09-26|1342.08
#2013-09-27|1348.93
#2013-09-30|1337.61
#2013-10-01|1342.30
#2013-10-02|1343.96
#2013-10-03|1340.13
#2013-10-04|1342.98
#2013-10-07|1322.02
#2013-10-08|1331.59
#2013-10-09|1321.90
#2013-10-10|1337.13
#2013-10-11|1327.14
#2013-10-14|1331.01
#2013-10-15|1341.52
#2013-10-16|1352.94
#2013-10-17|1368.15
#2013-10-18|1389.37
#2013-10-21|1406.02
#2013-10-22|1416.83
#2013-10-23|1417.33
#2013-10-24|1424.51
#2013-10-25|1403.79
#2013-10-28|1401.86
#2013-10-29|1413.66
#2013-10-30|1394.62
#2013-10-31|1374.58
#2013-11-01|1359.25
#2013-11-04|1373.07
#2013-11-05|1367.30
#2013-11-06|1382.03
#2013-11-07|1343.52
#2013-11-08|1329.58
#2013-11-11|1336.65
#2013-11-12|1331.21
#2013-11-13|1318.71
#2013-11-14|1323.47
#2013-11-15|1323.91
#2013-11-18|1324.82
#2013-11-19|1332.49
#2013-11-20|1325.72
#2013-11-21|1324.28
#2013-11-22|1324.69
#2013-11-25|1325.15
#2013-11-26|1329.24
#2013-11-27|1336.47
#2013-11-28|1338.86
#2013-11-29|1345.34
#2013-12-02|1328.71
#2013-12-03|1309.74
#2013-12-04|1296.62
#2013-12-05|1296.19
#2013-12-06|1311.28
#2013-12-09|1317.97
#2013-12-10|1322.17
#2013-12-11|1318.67
#2013-12-12|1311.23
#2013-12-13|1303.61
#2013-12-16|1322.97
#2013-12-17|1313.08
#2013-12-18|1317.82
#2013-12-19|1333.97
#2013-12-20|1363.82
#2013-12-23|1375.04
#2013-12-24|1380.71
#2013-12-25|1380.71
#2013-12-26|1383.28
#2013-12-27|1402.25
#2013-12-30|1396.57
#2013-12-31|1398.83
#2014-01-01|1398.83
#2014-01-02|1357.35
#2014-01-03|1373.64
#2014-01-06|1369.94
#2014-01-07|1370.11
#2014-01-08|1367.94
#2014-01-09|1366.89
#2014-01-10|1381.98
#2014-01-13|1392.72
#2014-01-14|1401.93
#2014-01-15|1398.20
#2014-01-16|1400.23
#2014-01-17|1389.92
#2014-01-20|1396.36
#2014-01-21|1392.08
#2014-01-22|1385.60
#2014-01-23|1422.44
#2014-01-24|1404.55
#2014-01-27|1403.11
#2014-01-28|1398.70
#2014-01-29|1380.47
#2014-01-30|1382.62
#2014-01-31|1377.59
#2014-02-03|1365.10
#2014-02-04|1355.98
#2014-02-05|1357.22
#2014-02-06|1395.42
#2014-02-07|1400.52
#2014-02-10|1408.61
#2014-02-11|1421.98
#2014-02-12|1421.62
#2014-02-13|1423.48
#2014-02-14|1432.01
#2014-02-17|1449.86
#2014-02-18|1474.24
#2014-02-19|1477.25
#2014-02-20|1473.51
#2014-02-21|1483.37
#2014-02-24|1498.36
#2014-02-25|1512.11
#2014-02-26|1499.46
#2014-02-27|1500.96
#2014-02-28|1516.37
#2014-03-03|1490.53
#2014-03-04|1506.23
#2014-03-05|1513.70
#2014-03-06|1531.40
#2014-03-07|1533.88
#2014-03-10|1539.34
#2014-03-11|1538.45
#2014-03-12|1536.94
#2014-03-13|1486.90
#2014-03-14|1476.10
#2014-03-17|1506.24
#2014-03-18|1526.89
#2014-03-19|1528.12
#2014-03-20|1520.38
#2014-03-21|1525.22
#2014-03-24|1510.73
#2014-03-25|1517.96
#2014-03-26|1527.49
#2014-03-27|1521.03
#2014-03-28|1531.21
#2014-03-31|1554.30
#2014-04-01|1552.82
#2014-04-02|1557.91
#2014-04-03|1551.30
#2014-04-04|1550.79
#2014-04-07|1547.76
#2014-04-08|1527.57
#2014-04-09|1536.81
#2014-04-10|1532.32
#2014-04-11|1524.16
#2014-04-14|1515.66
#2014-04-15|1509.79
#2014-04-16|1525.84
#2014-04-17|1540.29
#2014-04-18|1538.03
#2014-04-21|1536.79
#2014-04-22|1549.88
#2014-04-23|1548.61
#2014-04-24|1550.56
#2014-04-25|1546.56
#2014-04-28|1544.73
#2014-04-29|1529.02
#2014-04-30|1541.93
#2014-05-01|1541.93
#2014-05-02|1529.44
#2014-05-05|1530.48
#2014-05-06|1531.98
#2014-05-07|1554.45
#2014-05-08|1544.90
#2014-05-09|1535.76
#2014-05-12|1540.54
#2014-05-13|1527.89
#2014-05-14|1525.55
#2014-05-15|1522.15
#2014-05-16|1511.59
#2014-05-19|1521.07
#2014-05-20|1512.67
#2014-05-21|1505.89
#2014-05-22|1508.10
#2014-05-23|1508.37
#2014-05-26|1520.87
#2014-05-27|1513.54
#2014-05-28|1521.02
#2014-05-29|1532.97
#2014-05-30|1528.91
#2014-06-02|1524.50
#2014-06-03|1510.54
#2014-06-04|1507.26
#2014-06-05|1507.66
#2014-06-06|1521.53
#2014-06-09|1521.34
#2014-06-10|1513.48
#2014-06-11|1515.44
#2014-06-12|1513.05
#2014-06-13|1488.45
#2014-06-16|1481.62
#2014-06-17|1481.01
#2014-06-18|1474.34
#2014-06-19|1488.40
#2014-06-20|1478.49
#2014-06-23|1474.85
#2014-06-24|1480.91
#2014-06-25|1468.13
#2014-06-26|1468.78
#2014-06-27|1467.83
#2014-06-30|1474.88
#2014-07-01|1490.88
#2014-07-02|1495.43
#2014-07-03|1501.87
#2014-07-04|1491.14
#2014-07-07|1478.24
#2014-07-08|1460.08
#2014-07-09|1457.08
#2014-07-10|1443.99
#2014-07-11|1437.37
#2014-07-14|1459.88
#2014-07-15|1452.78
#2014-07-16|1471.97
#2014-07-17|1458.78
#2014-07-18|1462.94
#2014-07-21|1463.86
#2014-07-22|1468.73
#2014-07-23|1471.51
#2014-07-24|1479.07
#2014-07-25|1470.55
#2014-07-28|1471.20
#2014-07-29|1466.81
#2014-07-30|1452.51
#2014-07-31|1445.78
#2014-08-01|1438.97
#2014-08-04|1428.89
#2014-08-05|1430.58
#2014-08-06|1421.33
#2014-08-07|1439.99
#2014-08-08|1438.42
#2014-08-11|1447.26
#2014-08-12|1443.57
#2014-08-13|1467.34
#2014-08-14|1473.82
#2014-08-15|1477.47
#2014-08-18|1494.91
#2014-08-19|1501.90
#2014-08-20|1492.14
#2014-08-21|1501.99
#2014-08-22|1494.94
#2014-08-25|1486.36
#2014-08-26|1499.37
#2014-08-27|1504.94
#2014-08-28|1503.54
#2014-08-29|1500.15
#2014-09-01|1486.86
#2014-09-02|1486.85
#2014-09-03|1493.96
#2014-09-04|1480.84
#2014-09-05|1482.55
#2014-09-08|1483.26
#2014-09-09|1473.19
#2014-09-10|1472.19
#2014-09-11|1470.79
#2014-09-12|1472.15
#2014-09-15|1474.42
#2014-09-16|1470.41
#2014-09-17|1481.55
#2014-09-18|1486.11
#2014-09-19|1481.32
#2014-09-22|1483.05
#2014-09-23|1478.23
#2014-09-24|1475.87
#2014-09-25|1465.75
#2014-09-26|1463.67
#2014-09-29|1464.92
#2014-09-30|1461.63
#2014-10-01|1445.59
#2014-10-02|1431.37
#2014-10-03|1424.52
#2014-10-06|1427.46
#2014-10-07|1421.07
#2014-10-08|1418.79
#2014-10-09|1421.42
#2014-10-10|1385.55
#2014-10-13|1388.95
#2014-10-14|1390.47
#2014-10-15|1365.99
#2014-10-16|1351.26
#2014-10-17|1390.58
#2014-10-20|1387.77
#2014-10-21|1411.93
#2014-10-22|1426.21
#2014-10-23|1418.35
#2014-10-24|1418.67
#2014-10-27|1422.87
#2014-10-28|1447.73
#2014-10-29|1450.94
#2014-10-30|1436.34
#2014-10-31|1441.24
#2014-11-03|1427.03
#2014-11-04|1436.61
#2014-11-05|1456.32
#2014-11-06|1457.24
#2014-11-07|1453.19
#2014-11-10|1465.98
#2014-11-11|1468.63
#2014-11-12|1467.34
#2014-11-13|1476.88
#2014-11-14|1475.09
#2014-11-17|1478.20
#2014-11-18|1499.04
#2014-11-19|1503.05
#2014-11-20|1500.68
#2014-11-21|1500.78
#2014-11-24|1505.53
#2014-11-25|1513.94
#2014-11-26|1515.84
#2014-11-27|1513.20
#2014-11-28|1506.69
#2014-12-01|1508.97
#2014-12-02|1503.93
#2014-12-03|1499.01
#2014-12-04|1500.62
#2014-12-05|1495.50
#2014-12-08|1493.63
#2014-12-09|1485.41
#2014-12-10|1487.99
#2014-12-11|1485.34
#2014-12-12|1462.97
#2014-12-15|1440.58
#2014-12-16|1479.63
#2014-12-17|1463.06
#2014-12-18|1481.14
#2014-12-19|1497.30
#2014-12-22|1500.59
#2014-12-23|1509.73
#2014-12-24|1507.11
#2014-12-25|1507.11
#2014-12-26|1504.76
#2014-12-29|1508.56
#2014-12-30|1498.45
#2014-12-31|1494.16
#2015-01-01|1494.16
#2015-01-02|1481.32
#2015-01-05|1445.01
#2015-01-06|1453.11
#2015-01-07|1443.16
#2015-01-08|1469.22
#2015-01-09|1472.38
#2015-01-12|1469.11
#2015-01-13|1485.57
#2015-01-14|1476.77
#2015-01-15|1470.03
#2015-01-16|1470.96
#2015-01-19|1500.33
#2015-01-20|1495.04
#2015-01-21|1509.53
#2015-01-22|1490.30
#2015-01-23|1495.99
#2015-01-26|1532.55
#2015-01-27|1552.72
#2015-01-28|1542.51
#2015-01-29|1541.95
#2015-01-30|1523.93
#2015-02-02|1533.27
#2015-02-03|1565.27
#2015-02-04|1565.58
#2015-02-05|1572.89
#2015-02-06|1554.49
#2015-02-09|1543.99
#2015-02-10|1557.51
#2015-02-11|1553.03
#2015-02-12|1575.15
#2015-02-13|1586.18
#2015-02-16|1579.37
#2015-02-17|1575.47
#2015-02-18|1584.38
#2015-02-19|1598.11
#2015-02-20|1594.55
#2015-02-23|1598.80
#2015-02-24|1598.41
#2015-02-25|1613.48
#2015-02-26|1599.46
#2015-02-27|1605.98
#2015-03-02|1606.29
#2015-03-03|1587.53
#2015-03-04|1582.48
#2015-03-05|1604.10
#2015-03-06|1584.62
#2015-03-09|1579.40
#2015-03-10|1544.70
#2015-03-11|1533.71
#2015-03-12|1541.33
#2015-03-13|1530.15
#2015-03-16|1557.60
#2015-03-17|1540.70
#2015-03-18|1556.05
#2015-03-19|1546.78
#2015-03-20|1582.26
#2015-03-23|1596.27
#2015-03-24|1599.12
#2015-03-25|1601.72
#2015-03-26|1571.28
#2015-03-27|1570.63
#2015-03-30|1586.72
#2015-03-31|1564.99
#2015-04-01|1575.96
#2015-04-02|1614.99
#2015-04-03|1630.64
#2015-04-06|1637.40
#2015-04-07|1633.86
#2015-04-08|1627.73
#2015-04-09|1633.56
#2015-04-10|1643.22
#2015-04-13|1628.85
#2015-04-14|1645.44
#2015-04-15|1625.35
#2015-04-16|1620.61
#2015-04-17|1600.51
#2015-04-20|1616.16
#2015-04-21|1622.64
#2015-04-22|1608.13
#2015-04-23|1616.35
#2015-04-24|1623.94
#2015-04-27|1650.06
#2015-04-28|1654.07
#2015-04-29|1625.68
#2015-04-30|1620.09
#2015-05-01|1622.55
#2015-05-04|1625.88
#2015-05-05|1599.91
#2015-05-06|1621.31
#2015-05-07|1615.28
#2015-05-08|1628.18
#2015-05-11|1680.99
#2015-05-12|1691.52
#2015-05-13|1696.98
#2015-05-14|1705.99
#2015-05-15|1723.95
#2015-05-18|1718.24
#2015-05-19|1694.17
#2015-05-20|1691.18
#2015-05-21|1705.35
#2015-05-22|1688.83
#2015-05-25|1678.18
#2015-05-26|1658.68
#2015-05-27|1669.43
#2015-05-28|1670.95
#2015-05-29|1663.56
#2015-06-01|1656.75
#2015-06-02|1690.06
#2015-06-03|1747.96
#2015-06-04|1745.28
#2015-06-05|1693.91
#2015-06-08|1705.36
#2015-06-09|1704.01
#2015-06-10|1730.83
#2015-06-11|1717.98
#2015-06-12|1706.34
#2015-06-15|1686.04
#2015-06-16|1690.67
#2015-06-17|1674.27
#2015-06-18|1703.07
#2015-06-19|1693.69
#2015-06-22|1739.61
#2015-06-23|1752.28
#2015-06-24|1712.04
#2015-06-25|1706.00
#2015-06-26|1704.78
#2015-06-29|1666.85
#2015-06-30|1643.99
#2015-07-01|1670.71
#2015-07-02|1657.25
#2015-07-03|1648.02
#2015-07-06|1623.58
#2015-07-07|1570.56
#2015-07-08|1593.09
#2015-07-09|1627.77
#2015-07-10|1675.78
#2015-07-13|1687.98
#2015-07-14|1684.41
#2015-07-15|1689.72
#2015-07-16|1705.96
#2015-07-17|1701.39
#2015-07-20|1708.41
#2015-07-21|1715.94
#2015-07-22|1693.63
#2015-07-23|1714.93
#2015-07-24|1697.28
#2015-07-27|1694.36
#2015-07-28|1702.20
#2015-07-29|1698.95
#2015-07-30|1700.28
#2015-07-31|1733.73
#2015-08-03|1733.92
#2015-08-04|1743.90
#2015-08-05|1740.71
#2015-08-06|1746.19
#2015-08-07|1719.56
#2015-08-10|1730.41
#2015-08-11|1726.82
#2015-08-12|1704.51
#2015-08-13|1714.67
#2015-08-14|1708.34
#2015-08-17|1702.88
#2015-08-18|1707.35
#2015-08-19|1684.60
#2015-08-20|1700.58
#2015-08-21|1678.07
#2015-08-24|1634.54
#2015-08-25|1668.54
#2015-08-26|1650.32
#2015-08-27|1655.33
#2015-08-28|1663.64
#2015-08-31|1675.45
#2015-09-01|1647.06
#2015-09-02|1650.35
#2015-09-03|1655.96
#2015-09-04|1638.29
#2015-09-07|1650.57
#2015-09-08|1677.24
#2015-09-09|1695.13
#2015-09-10|1694.82
#2015-09-11|1685.81
#2015-09-14|1682.59
#2015-09-15|1681.05
#2015-09-16|1712.69
#2015-09-17|1702.11
#2015-09-18|1698.65
#2015-09-21|1687.72
#2015-09-22|1639.32
#2015-09-23|1643.24
#2015-09-24|1650.68
#2015-09-25|1668.64
#2015-09-28|1647.96
#2015-09-29|1639.15
#2015-09-30|1652.20
#2015-10-01|1658.20
#2015-10-02|1673.96
#2015-10-05|1704.03
#2015-10-06|1715.76
#2015-10-07|1714.21
#2015-10-08|1728.67
#2015-10-09|1746.03
#2015-10-12|1740.09
#2015-10-13|1725.33
#2015-10-14|1727.07
#2015-10-15|1737.41
#2015-10-16|1739.69
#2015-10-19|1739.46
#2015-10-20|1748.07
#2015-10-21|1748.13
#2015-10-22|1733.42
#2015-10-23|1741.54
#2015-10-26|1743.58
#2015-10-27|1726.62
#2015-10-28|1746.34
#2015-10-29|1744.92
#2015-10-30|1756.27
#2015-11-02|1759.43
#2015-11-03|1744.17
#2015-11-04|1718.34
#2015-11-05|1709.82
#2015-11-06|1714.83
#2015-11-09|1705.29
#2015-11-10|1692.73
#2015-11-11|1711.14
#2015-11-12|1696.19
#2015-11-13|1686.79
#2015-11-16|1690.94
#2015-11-17|1708.84
#2015-11-18|1702.68
#2015-11-19|1725.98
#2015-11-20|1710.02
#2015-11-23|1700.85
#2015-11-24|1682.72
#2015-11-25|1685.44
#2015-11-26|1697.24
#2015-11-27|1693.71
#2015-11-30|1692.58
#2015-12-01|1700.06
#2015-12-02|1690.92
#2015-12-03|1711.12
#2015-12-04|1723.65
#2015-12-07|1720.00
#2015-12-08|1703.62
#2015-12-09|1708.28
#2015-12-10|1698.90
#2015-12-11|1687.70
#2015-12-14|1680.14
#2015-12-15|1716.28
#2015-12-16|1743.48
#2015-12-17|1741.22
#2015-12-18|1737.24
#2015-12-21|1741.48
#2015-12-22|1753.37
#2015-12-23|1758.80
#2015-12-24|1775.28
#2015-12-25|1775.28
#2015-12-28|1773.96
#2015-12-29|1787.68
#2015-12-30|1784.78
#2015-12-31|1764.40
#2016-01-01|1764.40
#2016-01-04|1730.99
#2016-01-05|1712.62
#2016-01-06|1697.79
#2016-01-07|1673.84
#2016-01-08|1673.58
#2016-01-11|1666.61
#2016-01-12|1678.74
#2016-01-13|1681.06
#2016-01-14|1640.05
#2016-01-15|1630.58
#2016-01-18|1595.32
#2016-01-19|1619.23
#2016-01-20|1571.46
#2016-01-21|1569.17
#2016-01-22|1610.63
#2016-01-25|1610.65
#2016-01-26|1613.29
#2016-01-27|1602.66
#2016-01-28|1585.17
#2016-01-29|1604.79
#2016-02-01|1614.71
#2016-02-02|1592.31
#2016-02-03|1597.14
#2016-02-04|1607.48
#2016-02-05|1590.22
#2016-02-08|1537.01
#2016-02-09|1550.37
#2016-02-10|1564.98
#2016-02-11|1552.93
#2016-02-12|1564.58
#2016-02-15|1595.55
#2016-02-16|1597.31
#2016-02-17|1648.75
#2016-02-18|1629.58
#2016-02-19|1620.05
#2016-02-22|1645.22
#2016-02-23|1635.01
#2016-02-24|1610.34
#2016-02-25|1633.65
#2016-02-26|1632.09
#2016-02-29|1623.19
#2016-03-01|1645.10
#2016-03-02|1630.59
#2016-03-03|1634.93
#2016-03-04|1656.81
#2016-03-07|1658.25
#2016-03-08|1658.74
#2016-03-09|1661.08
#2016-03-10|1669.45
#2016-03-11|1715.30
#2016-03-14|1717.02
#2016-03-15|1711.86
#2016-03-16|1724.65
#2016-03-17|1735.17
#2016-03-18|1735.68
#2016-03-21|1742.23
#2016-03-22|1737.77
#2016-03-23|1731.12
#2016-03-24|1710.51
#2016-03-25|1710.51
#2016-03-28|1718.40
#2016-03-29|1719.33
#2016-03-30|1768.24
#2016-03-31|1764.70
#2016-04-01|1748.37
#2016-04-04|1755.26
#2016-04-05|1735.08
#2016-04-06|1747.21
#2016-04-07|1741.05
#2016-04-08|1763.45
#2016-04-11|1764.59
#2016-04-12|1758.81
#2016-04-13|1754.74
#2016-04-14|1761.69
#2016-04-15|1756.60
#2016-04-18|1763.06
#2016-04-19|1772.37
#2016-04-20|1760.28
#2016-04-21|1733.67
#2016-04-22|1725.27
#2016-04-25|1732.74
#2016-04-26|1730.98
#2016-04-27|1751.41
#2016-04-28|1749.29
#2016-04-29|1749.40
#2016-05-02|1766.16
#2016-05-03|1760.64
#2016-05-04|1755.42
#2016-05-05|1752.87
#2016-05-06|1748.32
#2016-05-09|1755.65
#2016-05-10|1760.35
#2016-05-11|1764.76
#2016-05-12|1760.78
#2016-05-13|1756.75
#2016-05-16|1760.58
#2016-05-17|1760.99
#2016-05-18|1752.87
#2016-05-19|1731.56
#2016-05-20|1738.12
#2016-05-23|1736.36
#2016-05-24|1747.69
#2016-05-25|1748.18
#2016-05-26|1762.42
#2016-05-27|1756.92
#2016-05-30|1764.95
#2016-05-31|1771.74
#2016-06-01|1778.41
#2016-06-02|1792.27
#2016-06-03|1817.61
#2016-06-06|1833.01
#2016-06-07|1848.13
#2016-06-08|1849.16
#2016-06-09|1825.31
#2016-06-10|1788.71
#2016-06-13|1758.82
#2016-06-14|1713.97
#2016-06-15|1724.21
#2016-06-16|1688.88
#2016-06-17|1734.80
#2016-06-20|1799.97
#2016-06-21|1795.53
#2016-06-22|1762.66
#2016-06-23|1792.06
#2016-06-24|1706.36
#2016-06-27|1634.65
#2016-06-28|1661.14
#2016-06-29|1707.86
#2016-06-30|1719.63
#2016-07-01|1749.96
#2016-07-04|1731.74
#2016-07-05|1704.07
#2016-07-06|1681.45
#2016-07-07|1690.68
#2016-07-08|1686.66
#2016-07-11|1712.46
#2016-07-12|1721.37
#2016-07-13|1731.46
#2016-07-14|1739.91
#2016-07-15|1731.96
#2016-07-18|1738.22
#2016-07-19|1729.80
#2016-07-20|1726.34
#2016-07-21|1715.09
#2016-07-22|1723.97
#2016-07-25|1730.68
#2016-07-26|1723.37
#2016-07-27|1731.03
#2016-07-28|1763.61
#2016-07-29|1799.50
#2016-08-01|1780.37
#2016-08-02|1777.83
#2016-08-03|1768.78
#2016-08-04|1770.58
#2016-08-05|1785.52
#2016-08-08|1787.70
#2016-08-09|1811.15
#2016-08-10|1810.71
#2016-08-11|1835.02
#2016-08-12|1838.09
#2016-08-15|1837.22
#2016-08-16|1837.82
#2016-08-17|1827.75
#2016-08-18|1847.06
#2016-08-19|1852.64
#2016-08-22|1849.97
#2016-08-23|1857.37
#2016-08-24|1850.09
#2016-08-25|1845.28
#2016-08-26|1849.52
#2016-08-29|1833.45
#2016-08-30|1817.40
#2016-08-31|1800.18
#2016-09-01|1828.45
#2016-09-02|1854.15
#2016-09-05|1852.08
#2016-09-06|1874.66
#2016-09-07|1887.49
#2016-09-08|1883.20
#2016-09-09|1848.03
#2016-09-12|1841.35
#2016-09-13|1837.81
#2016-09-14|1841.88
#2016-09-15|1851.83
#2016-09-16|1848.08
#2016-09-19|1868.37
#2016-09-20|1875.23
#2016-09-21|1886.07
#2016-09-22|1925.51
#2016-09-23|1923.72
#2016-09-26|1915.22
#2016-09-27|1898.10
#2016-09-28|1907.49
#2016-09-29|1912.38
#2016-09-30|1918.09
#2016-10-03|1916.13
#2016-10-04|1920.70
#2016-10-05|1921.20
#2016-10-06|1916.22
#2016-10-07|1904.89
#2016-10-10|1916.43
#2016-10-11|1900.73
#2016-10-12|1894.39
#2016-10-13|1896.17
#2016-10-14|1906.91
#2016-10-17|1900.15
#2016-10-18|1912.40
#2016-10-19|1920.05
#2016-10-20|1909.10
#2016-10-21|1880.57
#2016-10-24|1892.60
#2016-10-25|1889.24
#2016-10-26|1889.07
#2016-10-27|1901.50
#2016-10-28|1903.27
#2016-10-31|1903.96
#2016-11-01|1901.96
#2016-11-02|1892.66
#2016-11-03|1881.67
#2016-11-04|1865.46
#2016-11-07|1862.50
#2016-11-08|1865.39
#2016-11-09|1861.37
#2016-11-10|1845.13
#2016-11-11|1850.19
#2016-11-14|1831.77
#2016-11-15|1832.70
#2016-11-16|1828.00
#2016-11-17|1836.72
#2016-11-18|1807.91
#2016-11-21|1821.50
#2016-11-22|1828.30
#2016-11-23|1825.47
#2016-11-24|1843.42
#2016-11-25|1853.08
#2016-11-28|1838.32
#2016-11-29|1847.57
#2016-11-30|1846.66
#2016-12-01|1837.59
#2016-12-02|1839.51
#2016-12-05|1864.76
#2016-12-06|1886.94
#2016-12-07|1911.57
#2016-12-08|1896.65
#2016-12-09|1895.22
#2016-12-12|1888.22
#2016-12-13|1904.28
#2016-12-14|1868.98
#2016-12-15|1835.19
#2016-12-16|1835.12
#2016-12-19|1838.31
#2016-12-20|1843.80
#2016-12-21|1853.92
#2016-12-22|1858.18
#2016-12-23|1870.29
#2016-12-26|1870.29
#2016-12-27|1874.78
#2016-12-28|1862.94
#2016-12-29|1878.80
#2016-12-30|1891.48
#2017-01-02|1893.91
#2017-01-03|1880.56
#2017-01-04|1895.44
#2017-01-05|1902.33
#2017-01-06|1913.03
#2017-01-09|1901.10
#2017-01-10|1906.09
#2017-01-11|1881.00
#2017-01-12|1901.67
#2017-01-13|1922.39
#2017-01-16|1895.30
#2017-01-17|1898.33
#2017-01-18|1901.80
#2017-01-19|1895.12
#2017-01-20|1899.72
#2017-01-23|1899.23
#2017-01-24|1900.89
#2017-01-25|1915.31
#2017-01-26|1904.45
#2017-01-27|1912.33
#2017-01-30|1894.26
#2017-01-31|1914.51
#2017-02-01|1922.14
#2017-02-02|1933.87
#2017-02-03|1932.45
#2017-02-06|1912.87
#2017-02-07|1904.91
#2017-02-08|1911.44
#2017-02-09|1913.57
#2017-02-10|1888.74
#2017-02-13|1895.45
#2017-02-14|1891.95
#2017-02-15|1854.37
#2017-02-16|1876.45
#2017-02-17|1863.33
#2017-02-20|1869.31
#2017-02-21|1857.03
#2017-02-22|1857.15
#2017-02-23|1865.92
#2017-02-24|1843.10
#2017-02-27|1845.09
#2017-02-28|1843.01
#2017-03-01|1863.52
#2017-03-02|1842.38
#2017-03-03|1851.45
#2017-03-06|1855.11
#2017-03-07|1853.86
#2017-03-08|1869.37
#2017-03-09|1893.65
#2017-03-10|1909.67
#2017-03-13|1916.22
#2017-03-14|1899.28
#2017-03-15|1899.23
#2017-03-16|1925.22
#2017-03-17|1938.32
#2017-03-20|1940.53
#2017-03-21|1933.33
#2017-03-22|1911.94
#2017-03-23|1925.66
#2017-03-24|1923.21
#2017-03-27|1931.97
#2017-03-28|1938.99
#2017-03-29|1922.71
#2017-03-30|1924.11
#2017-03-31|1922.54
#2017-04-03|1909.61
#2017-04-04|1912.64
#2017-04-05|1908.38
#2017-04-06|1900.75
#2017-04-07|1893.31
#2017-04-10|1896.40
#2017-04-11|1895.44
#2017-04-12|1890.08
#2017-04-13|1889.50
#2017-04-14|1889.50
#2017-04-17|1896.35
#2017-04-18|1883.19
#2017-04-19|1890.16
#2017-04-20|1907.35
#2017-04-21|1888.34
#2017-04-24|1963.17
#2017-04-25|1980.90
#2017-04-26|1977.51
#2017-04-27|1977.12
#2017-04-28|1984.91
#2017-05-01|1990.01
#2017-05-02|2002.85
#2017-05-03|2007.22
#2017-05-04|2025.39
#2017-05-05|2048.63
#2017-05-08|2049.65
#2017-05-09|2056.29
#2017-05-10|2049.26
#2017-05-11|2034.25
#2017-05-12|2043.20
#2017-05-15|2063.96
#2017-05-16|2078.58
#2017-05-17|2066.02
#2017-05-18|2046.56
#2017-05-19|2093.86
#2017-05-22|2109.37
#2017-05-23|2112.68
#2017-05-24|2106.84
#2017-05-25|2112.31
#2017-05-26|2110.65
#2017-05-29|2113.16
#2017-05-30|2112.37
#2017-05-31|2120.54
#2017-06-01|2131.40
#2017-06-02|2157.37
#2017-06-05|2141.13
#2017-06-06|2114.41
#2017-06-07|2123.44
#2017-06-08|2117.53
#2017-06-09|2131.23
#2017-06-12|2115.72
#2017-06-13|2126.21
#2017-06-14|2137.09
#2017-06-15|2096.00
#2017-06-16|2112.59
#2017-06-19|2111.80
#2017-06-20|2098.60
#2017-06-21|2076.85
#2017-06-22|2069.86
#2017-06-23|2073.77
#2017-06-26|2083.80
#2017-06-27|2082.53
#2017-06-28|2089.93
#2017-06-29|2083.93
#2017-06-30|2091.48
#2017-07-03|2091.57
#2017-07-04|2095.10
#2017-07-05|2098.87
#2017-07-06|2105.54
#2017-07-07|2106.49
#2017-07-10|2118.53
#2017-07-11|2122.38
#2017-07-12|2143.99
#2017-07-13|2166.92
#2017-07-14|2193.94
#2017-07-17|2206.04
#2017-07-18|2206.77
#2017-07-19|2204.90
#2017-07-20|2225.42
#2017-07-21|2217.91
#2017-07-24|2213.83
#2017-07-25|2229.83
#2017-07-26|2260.96
#2017-07-27|2281.20
#2017-07-28|2277.48
#2017-07-31|2299.29
#2017-08-01|2319.94
#2017-08-02|2330.65
#2017-08-03|2334.04
#2017-08-04|2319.90
#2017-08-07|2325.10
#2017-08-08|2309.82
#2017-08-09|2302.79
#2017-08-10|2287.51
#2017-08-11|2271.12
#2017-08-14|2288.48
#2017-08-15|2282.99
#2017-08-16|2296.27
#2017-08-17|2300.93
#2017-08-18|2290.95
#2017-08-21|2289.69
#2017-08-22|2292.49
#2017-08-23|2282.29
#2017-08-24|2284.51
#2017-08-25|2303.78
#2017-08-28|2307.41
#2017-08-29|2292.36
#2017-08-30|2286.27
#2017-08-31|2275.67
#2017-09-01|2287.61
#2017-09-04|2282.88
#2017-09-05|2293.78
#2017-09-06|2283.68
#2017-09-07|2311.70
#2017-09-08|2323.85
#2017-09-11|2345.21
#2017-09-12|2353.59
#2017-09-13|2335.50
#2017-09-14|2330.07
#2017-09-15|2342.71
#2017-09-18|2340.31
#2017-09-19|2357.22
#2017-09-20|2354.79
#2017-09-21|2338.67
#2017-09-22|2343.64
#2017-09-25|2328.90
#2017-09-26|2310.32
#2017-09-27|2309.60
#2017-09-28|2326.86
#2017-09-29|2350.45
#2017-10-02|2350.66
#2017-10-03|2373.40
#2017-10-04|2382.86
#2017-10-05|2387.16
#2017-10-06|2379.06
#2017-10-09|2373.67
#2017-10-10|2396.03
#2017-10-11|2400.67
#2017-10-12|2424.18
#2017-10-13|2414.11
#2017-10-16|2409.40
#2017-10-17|2409.25
#2017-10-18|2412.25
#2017-10-19|2415.03
#2017-10-20|2411.23
#2017-10-23|2400.80
#2017-10-24|2394.04
#2017-10-25|2400.18
#2017-10-26|2421.66
#2017-10-27|2387.39
#2017-10-30|2385.33
#2017-10-31|2399.64
#2017-11-01|2397.25
#2017-11-02|2407.01
#2017-11-03|2409.40
#2017-11-06|2395.40
#2017-11-07|2385.37
#2017-11-08|2380.85
#2017-11-09|2363.26
#2017-11-10|2374.89
#2017-11-13|2362.87
#2017-11-14|2385.36
#2017-11-15|2393.29
#2017-11-16|2410.67
#2017-11-17|2401.39
#2017-11-20|2399.45
#2017-11-21|2414.34
#2017-11-22|2423.49
#2017-11-23|2440.53
#2017-11-24|2465.13
#2017-11-27|2436.95
#2017-11-28|2437.84
#2017-11-29|2441.37
#2017-11-30|2466.24
#2017-12-01|2438.25
#2017-12-04|2454.49
#2017-12-05|2455.91
#2017-12-06|2436.84
#2017-12-07|2441.50
#2017-12-08|2449.03
#2017-12-11|2445.87
#2017-12-12|2435.46
#2017-12-13|2429.60
#2017-12-14|2441.87
#2017-12-15|2440.71
#2017-12-18|2464.79
#2017-12-19|2464.14
#2017-12-20|2453.98
#2017-12-21|2446.13
#2017-12-22|2436.10
#2017-12-25|2436.10
#2017-12-26|2442.49
#2017-12-27|2463.78
#2017-12-28|2469.84
#2017-12-29|2474.19
#2018-01-01|2474.19
#2018-01-02|2491.65
#2018-01-03|2507.89
#2018-01-04|2549.82
#2018-01-05|2577.15
#2018-01-08|2585.35
#2018-01-09|2597.12
#2018-01-10|2615.63
#2018-01-11|2615.71
#2018-01-12|2654.62
#2018-01-15|2685.74
#2018-01-16|2676.31
#2018-01-17|2668.26
#2018-01-18|2661.49
#2018-01-19|2663.06
#2018-01-22|2671.48
#2018-01-23|2678.70
#2018-01-24|2706.43
#2018-01-25|2723.95
#2018-01-26|2716.85
#2018-01-29|2689.40
#2018-01-30|2678.38
#2018-01-31|2688.39
#2018-02-01|2706.39
#2018-02-02|2656.54
#2018-02-05|2616.75
#2018-02-06|2541.02
#2018-02-07|2613.92
#2018-02-08|2558.74
#2018-02-09|2586.36
#2018-02-12|2645.36
#2018-02-13|2651.98
#2018-02-14|2651.44
#2018-02-15|2687.13
#2018-02-16|2696.58
#2018-02-19|2671.23
#2018-02-20|2676.64
#2018-02-21|2681.04
#2018-02-22|2685.01
#2018-02-23|2678.98
#2018-02-26|2685.57
#2018-02-27|2680.91
#2018-02-28|2682.66
#2018-03-01|2623.18
#2018-03-02|2608.58
#2018-03-05|2620.96
#2018-03-06|2656.02
#2018-03-07|2669.14
#2018-03-08|2661.65
#2018-03-09|2671.49
#2018-03-12|2688.87
#2018-03-13|2691.76
#2018-03-14|2627.76
#2018-03-15|2630.62
#2018-03-16|2608.55
#2018-03-19|2588.89
#2018-03-20|2608.87
#2018-03-21|2602.59
#2018-03-22|2570.57
#2018-03-23|2552.49
#2018-03-26|2547.68
#2018-03-27|2547.81
#2018-03-28|2527.07
#2018-03-29|2529.92
#2018-03-30|2529.92
#2018-04-02|2532.18
#2018-04-03|2507.24
#2018-04-04|2479.19
#2018-04-05|2513.66
#2018-04-06|2514.29
#2018-04-09|2532.04
#2018-04-10|2561.39
#2018-04-11|2554.47
#2018-04-12|2562.55
#2018-04-13|2569.87
#2018-04-16|2563.15
#2018-04-17|2575.41
#2018-04-18|2585.19
#2018-04-19|2595.42
#2018-04-20|2577.60
#2018-04-23|2572.12
#2018-04-24|2568.20
#2018-04-25|2544.56
#2018-04-26|2580.96
#2018-04-27|2576.47
#2018-04-30|2584.12
#2018-05-01|2564.34
#2018-05-02|2573.29
#2018-05-03|2546.61
#2018-05-04|2545.99
#2018-05-07|2557.13
#2018-05-08|2562.15
#2018-05-09|2554.87
#2018-05-10|2563.35
#2018-05-11|2580.48
#2018-05-14|2573.90
#2018-05-15|2550.33
#2018-05-16|2531.85
#2018-05-17|2554.60
#2018-05-18|2538.43
#2018-05-21|2551.84
#2018-05-22|2557.42
#2018-05-23|2524.42
#2018-05-24|2499.83
#2018-05-25|2490.22
#2018-05-28|2469.37
#2018-05-29|2418.50
#2018-05-30|2456.54
#2018-05-31|2463.93
#2018-06-01|2497.63
#2018-06-04|2516.63
#2018-06-05|2500.94
#2018-06-06|2517.26
#2018-06-07|2527.44
#2018-06-08|2503.48
#2018-06-11|2528.33
#2018-06-12|2524.57
#2018-06-13|2529.40
#2018-06-14|2512.28
#2018-06-15|2476.00
#2018-06-18|2466.81
#2018-06-19|2434.63
#2018-06-20|2434.51
#2018-06-21|2433.25
#2018-06-22|2461.83
#2018-06-25|2443.29
#2018-06-26|2443.98
#2018-06-27|2425.13
#2018-06-28|2402.95
#2018-06-29|2430.13
#2018-07-02|2391.26
#2018-07-03|2403.88
#2018-07-04|2405.86
#2018-07-05|2441.43
#2018-07-06|2459.92
#2018-07-09|2478.57
#2018-07-10|2486.50
#2018-07-11|2478.68
#2018-07-12|2479.39
#2018-07-13|2466.89
#2018-07-16|2479.50
#2018-07-17|2501.74
#2018-07-18|2493.64
#2018-07-19|2478.44
#2018-07-20|2491.95
#2018-07-23|2488.01
#2018-07-24|2508.11
#2018-07-25|2504.47
#2018-07-26|2519.15
#2018-07-27|2562.48
#2018-07-30|2585.32
#2018-07-31|2534.17
#2018-08-01|2548.68
#2018-08-02|2526.01
#2018-08-03|2534.18
#2018-08-06|2512.22
#2018-08-07|2533.56
#2018-08-08|2519.77
#2018-08-09|2530.56
#2018-08-10|2472.54
#2018-08-13|2458.53
#2018-08-14|2444.22
#2018-08-15|2382.45
#2018-08-16|2399.32
#2018-08-17|2411.32
#2018-08-20|2433.79
#2018-08-21|2459.86
#2018-08-22|2489.66
#2018-08-23|2484.02
#2018-08-24|2508.57
#2018-08-27|2533.10
#2018-08-28|2547.70
#2018-08-29|2541.08
#2018-08-30|2519.59
#2018-08-31|2489.06
#2018-09-03|2493.53
#2018-09-04|2463.96
#2018-09-05|2449.12
#2018-09-06|2444.84
#2018-09-07|2425.16
#2018-09-10|2446.17
#2018-09-11|2440.48
#2018-09-12|2455.41
#2018-09-13|2474.54
#2018-09-14|2481.01
#2018-09-17|2496.95
#2018-09-18|2513.63
#2018-09-19|2518.97
#2018-09-20|2562.10
#2018-09-21|2567.04
#2018-09-24|2574.06
#2018-09-25|2582.83
#2018-09-26|2558.75
#2018-09-27|2559.74
#2018-09-28|2527.25
#2018-10-01|2529.38
#2018-10-02|2514.26
#2018-10-03|2529.22
#2018-10-04|2514.25
#2018-10-05|2501.55
#2018-10-08|2466.16
#2018-10-09|2489.52
#2018-10-10|2492.82
#2018-10-11|2439.30
#2018-10-12|2442.30
#2018-10-15|2465.57
#2018-10-16|2514.91
#2018-10-17|2507.47
#2018-10-18|2498.90
#2018-10-19|2493.90
#2018-10-22|2482.03
#2018-10-23|2450.03
#2018-10-24|2419.74
#2018-10-25|2420.96
#2018-10-26|2381.86
#2018-10-29|2413.85
#2018-10-30|2415.20
#2018-10-31|2417.50
#2018-11-01|2458.00
#2018-11-02|2458.40
#2018-11-05|2444.08
#2018-11-06|2460.51
#2018-11-07|2509.96
#2018-11-08|2512.85
#2018-11-09|2485.41
#2018-11-12|2441.95
#2018-11-13|2470.98
#2018-11-14|2469.81
#2018-11-15|2457.38
#2018-11-16|2481.65
#2018-11-19|2489.03
#2018-11-20|2434.68
#2018-11-21|2455.51
#2018-11-22|2426.79
#2018-11-23|2426.46
#2018-11-26|2461.68
#2018-11-27|2460.87
#2018-11-28|2452.61
#2018-11-29|2485.58
#2018-11-30|2466.82
#2018-12-03|2459.46
#2018-12-04|2462.05
#2018-12-05|2432.50
#2018-12-06|2381.90
#2018-12-07|2385.79
#2018-12-10|2352.76
#2018-12-11|2352.70
#2018-12-12|2398.39
#2018-12-13|2400.20
#2018-12-14|2398.00
#2018-12-17|2380.73
#2018-12-18|2381.63
#2018-12-19|2409.26
#2018-12-20|2374.10
#2018-12-21|2368.76
#2018-12-24|2354.76
#2018-12-25|2354.76
#2018-12-26|2353.52
#2018-12-27|2333.56
#2018-12-28|2359.84
#2018-12-31|2390.09
#2019-01-01|2390.09
#2019-01-02|2361.36
#2019-01-03|2371.17
#2019-01-04|2407.84
#2019-01-07|2419.63
#2019-01-08|2425.25
#2019-01-09|2451.27
#2019-01-10|2462.66
#2019-01-11|2458.54
#2019-01-14|2430.45
#2019-01-15|2423.51
#2019-01-16|2441.20
#2019-01-17|2425.61
#2019-01-18|2446.80
#2019-01-21|2444.88
#2019-01-22|2428.10
#2019-01-23|2436.51
#2019-01-24|2444.75
#2019-01-25|2468.79
#2019-01-28|2474.48
#2019-01-29|2467.61
#2019-01-30|2479.98
#2019-01-31|2482.56
#2019-02-01|2496.00
#2019-02-04|2485.34
#2019-02-05|2506.13
#2019-02-06|2501.97
#2019-02-07|2458.59
#2019-02-08|2428.93
#2019-02-11|2426.37
#2019-02-12|2449.14
#2019-02-13|2438.40
#2019-02-14|2411.94
#2019-02-15|2430.28
#2019-02-18|2459.49
#2019-02-19|2462.36
#2019-02-20|2489.17
#2019-02-21|2489.88
#2019-02-22|2482.10
#2019-02-25|2484.09
#2019-02-26|2486.16
#2019-02-27|2491.04
#2019-02-28|2503.24
#2019-03-01|2514.69
#2019-03-04|2494.32
#2019-03-05|2507.08
#2019-03-06|2500.07
#2019-03-07|2460.18
#2019-03-08|2451.71
#2019-03-11|2452.93
#2019-03-12|2474.31
#2019-03-13|2494.76
#2019-03-14|2503.28
#2019-03-15|2522.34
#2019-03-18|2536.05
#2019-03-19|2554.84
#2019-03-20|2547.90
#2019-03-21|2553.74
#2019-03-22|2506.13
#2019-03-25|2491.08
#2019-03-26|2496.70
#2019-03-27|2491.88
#2019-03-28|2484.63
#2019-03-29|2494.79
#2019-04-01|2525.44
#2019-04-02|2524.03
#2019-04-03|2565.69
#2019-04-04|2560.60
#2019-04-05|2580.45
#2019-04-08|2580.43
#2019-04-09|2579.70
#2019-04-10|2568.14
#2019-04-11|2584.49
#2019-04-12|2608.79
#2019-04-15|2611.30
#2019-04-16|2617.29
#2019-04-17|2620.35
#2019-04-18|2604.85
#2019-04-19|2604.85
#2019-04-22|2607.51
#2019-04-23|2521.44
#2019-04-24|2489.38
#2019-04-25|2470.06
#2019-04-26|2493.26
#2019-04-29|2496.35
#2019-04-30|2515.22
#2019-05-01|2522.74
#2019-05-02|2492.42
#2019-05-03|2496.95
#2019-05-06|2475.83
#2019-05-07|2458.73
#2019-05-08|2445.55
#2019-05-09|2406.89
#2019-05-10|2417.78
#2019-05-13|2385.18
#2019-05-14|2415.78
#2019-05-15|2415.43
#2019-05-16|2439.11
#2019-05-17|2427.02
#2019-05-20|2407.07
#2019-05-21|2427.35
#2019-05-22|2413.10
#2019-05-23|2376.88
#2019-05-24|2412.72
#2019-05-27|2417.62
#2019-05-28|2429.03
#2019-05-29|2393.88
#2019-05-30|2403.16
#2019-05-31|2390.67
#2019-06-03|2394.53
#2019-06-04|2412.76
#2019-06-05|2421.04
#2019-06-06|2425.56
#2019-06-07|2450.42
#2019-06-10|2447.35
#2019-06-11|2471.44
#2019-06-12|2446.06
#2019-06-13|2440.30
#2019-06-14|2406.15
#2019-06-17|2402.89
#2019-06-18|2422.48
#2019-06-19|2400.53
#2019-06-20|2410.28
#2019-06-21|2403.60
#2019-06-24|2417.60
#2019-06-25|2424.15
#2019-06-26|2410.75
#2019-06-27|2424.87
#2019-06-28|2451.47
#2019-07-01|2462.19
#2019-07-02|2466.38
#2019-07-03|2471.41
#2019-07-04|2493.43
#2019-07-05|2466.13
#2019-07-08|2428.07
#2019-07-09|2419.15
#2019-07-10|2432.61
#2019-07-11|2410.68
#2019-07-12|2428.21
#2019-07-15|2449.01
#2019-07-16|2454.79
#2019-07-17|2436.98
#2019-07-18|2438.95
#2019-07-19|2441.16
#2019-07-22|2444.72
#2019-07-23|2447.80
#2019-07-24|2446.95
#2019-07-25|2443.11
#2019-07-26|2436.89
#2019-07-29|2441.11
#2019-07-30|2398.99
#2019-07-31|2427.07
#2019-08-01|2440.40
#2019-08-02|2403.88
#2019-08-05|2366.44
#2019-08-06|2365.07
#2019-08-07|2408.86
#2019-08-08|2435.17
#2019-08-09|2415.88
#2019-08-12|2413.31
#2019-08-13|2413.66
#2019-08-14|2371.89
#2019-08-15|2357.00
#2019-08-16|2386.63
#2019-08-19|2412.47
#2019-08-20|2379.44
#2019-08-21|2401.42
#2019-08-22|2379.78
#2019-08-23|2377.26
#2019-08-26|2390.69
#2019-08-27|2396.50
#2019-08-28|2382.96
#2019-08-29|2397.01
#2019-08-30|2427.49
#2019-09-02|2424.22
#2019-09-03|2423.11
#2019-09-04|2468.46
#2019-09-05|2483.45
#2019-09-06|2481.58
#2019-09-09|2483.56
#2019-09-10|2489.47
#2019-09-11|2477.71
#2019-09-12|2496.05
#2019-09-13|2519.36
#2019-09-16|2489.61
#2019-09-17|2517.77
#2019-09-18|2521.42
#2019-09-19|2532.87
#2019-09-20|2534.72
#2019-09-23|2517.20
#2019-09-24|2524.77
#2019-09-25|2503.20
#2019-09-26|2523.18
#2019-09-27|2520.53
#2019-09-30|2507.08
#2019-10-01|2486.34
#2019-10-02|2441.70
#2019-10-03|2464.05
#2019-10-04|2489.61
#2019-10-07|2513.00
#2019-10-08|2481.20
#2019-10-09|2495.26
#2019-10-10|2529.36
#2019-10-11|2573.47
#2019-10-14|2559.72
#2019-10-15|2586.54
#2019-10-16|2580.91
#2019-10-17|2607.18
#2019-10-18|2592.99
#2019-10-21|2605.82
#2019-10-22|2595.42
#2019-10-23|2581.31
#2019-10-24|2603.94
#2019-10-25|2605.07
#2019-10-28|2634.35
#2019-10-29|2640.32
#2019-10-30|2651.92
#2019-10-31|2660.15
#2019-11-01|2698.31
#2019-11-04|2709.87
#2019-11-05|2699.67
#2019-11-06|2695.81
#2019-11-07|2682.87
#2019-11-08|2679.23
#2019-11-11|2676.57
#2019-11-12|2692.84
#2019-11-13|2697.64
#2019-11-14|2679.34
#2019-11-15|2712.88
#2019-11-18|2735.07
#2019-11-19|2723.74
#2019-11-20|2736.88
#2019-11-21|2722.86
#2019-11-22|2696.80
#2019-11-25|2704.22
#2019-11-26|2725.61
#2019-11-27|2730.27
#2019-11-28|2733.21
#2019-11-29|2729.51
#2019-12-02|2706.28
#2019-12-03|2705.27
#2019-12-04|2738.51
#2019-12-05|2747.69
#2019-12-06|2762.09
#2019-12-09|2789.12
#2019-12-10|2795.81
#2019-12-11|2794.04
#2019-12-12|2797.57
#2019-12-13|2812.24
#2019-12-16|2838.73
#2019-12-17|2830.17
#2019-12-18|2818.44
#2019-12-19|2832.19
#2019-12-20|2826.59
#2019-12-23|2824.63
#2019-12-24|2826.66
#2019-12-25|2826.66
#2019-12-26|2828.82
#2019-12-27|2846.12
#2019-12-30|2832.22
#2019-12-31|2832.71
#2020-01-01|2832.71
#2020-01-02|2854.06
#2020-01-03|2833.87
#2020-01-06|2810.90
#2020-01-07|2807.25
#2020-01-08|2788.78
#2020-01-09|2816.91
#2020-01-10|2822.27
#2020-01-13|2802.60
#2020-01-14|2806.03
#2020-01-15|2809.30
#2020-01-16|2830.07
#2020-01-17|2834.74
#2020-01-20|2847.36
#2020-01-21|2862.64
#2020-01-22|2849.38
#2020-01-23|2821.66
#2020-01-24|2840.39
#2020-01-27|2776.53
#2020-01-28|2804.16
#2020-01-29|2811.63
#2020-01-30|2797.25
#2020-01-31|2793.48
#2020-02-03|2810.79
#2020-02-04|2908.24
#2020-02-05|2923.68
#2020-02-06|2943.41
#2020-02-07|2900.34
#2020-02-10|2914.20
#2020-02-11|2954.27
#2020-02-12|2957.65
#2020-02-13|2943.05
#2020-02-14|2960.23
#2020-02-17|2971.61
#2020-02-18|2959.63
#2020-02-19|2944.62
#2020-02-20|2922.69
#2020-02-21|2916.39
#2020-02-24|2797.34
#2020-02-25|2745.06
#2020-02-26|2723.91
#2020-02-27|2630.43
#2020-02-28|2523.78
#2020-03-02|2598.80
#2020-03-03|2661.25
#2020-03-04|2690.25
#2020-03-05|2660.17
#2020-03-06|2620.46
#2020-03-09|2464.16
#2020-03-10|2411.12
#2020-03-11|2377.14
#2020-03-12|2045.07
#2020-03-13|2086.62
#2020-03-16|1983.63
#2020-03-17|1983.06
#2020-03-18|2066.78
#2020-03-19|2075.14
#2020-03-20|2125.02
#2020-03-23|2059.23
#2020-03-24|2174.52
#2020-03-25|2207.77
#2020-03-26|2277.75
#2020-03-27|2230.75
#2020-03-30|2274.05
#2020-03-31|2303.97
#2020-04-01|2226.23
#2020-04-02|2291.68
#2020-04-03|2265.72
#2020-04-06|2289.25
#2020-04-07|2317.50
#2020-04-08|2325.84
#2020-04-09|2379.42
#2020-04-10|2379.42
#2020-04-13|2371.15
#2020-04-14|2369.66
#2020-04-15|2286.36
#2020-04-16|2278.77
#2020-04-17|2373.13
#2020-04-20|2417.68
#2020-04-21|2357.71
#2020-04-22|2368.93
#2020-04-23|2420.19
#2020-04-24|2381.29
#2020-04-27|2412.57
#2020-04-28|2428.72
#2020-04-29|2486.27
#2020-04-30|2481.69
#2020-05-01|2494.27
#2020-05-04|2367.03
#2020-05-05|2402.80
#2020-05-06|2391.92
#2020-05-07|2414.81
#2020-05-08|2442.77
#2020-05-11|2443.90
#2020-05-12|2470.47
#2020-05-13|2446.20
#2020-05-14|2376.89
#2020-05-15|2375.39
#2020-05-18|2436.75
#2020-05-19|2371.71
#2020-05-20|2406.81
#2020-05-21|2397.64
#2020-05-22|2411.93
#2020-05-25|2420.99
#2020-05-26|2570.46
#2020-05-27|2567.21
#2020-05-28|2642.26
#2020-05-29|2623.23
#2020-06-01|2661.73
#2020-06-02|2735.82
#2020-06-03|2794.46
#2020-06-04|2833.27
#2020-06-05|2827.11
#2020-06-08|2804.79
#2020-06-09|2787.17
#2020-06-10|2774.15
#2020-06-11|2682.51
#2020-06-12|2660.62
#2020-06-15|2685.26
#2020-06-16|2714.44
#2020-06-17|2694.45
#2020-06-18|2696.69
#2020-06-19|2666.69
#2020-06-22|2673.39
#2020-06-23|2708.57
#2020-06-24|2623.53
#2020-06-25|2634.05
#2020-06-26|2619.16
#2020-06-29|2625.68
#2020-06-30|2636.00
#2020-07-01|2657.05
#2020-07-02|2696.01
#2020-07-03|2681.33
#2020-07-06|2736.23
#2020-07-07|2737.14
#2020-07-08|2738.06
#2020-07-09|2722.80
#2020-07-10|2742.51
#2020-07-13|2787.90
#2020-07-14|2789.69
#2020-07-15|2783.58
#2020-07-16|2796.93
#2020-07-17|2796.67
#2020-07-20|2835.02
#2020-07-21|2854.47
#2020-07-22|2861.09
#2020-07-23|2850.78
#2020-07-24|2801.11
#2020-07-27|2835.20
#2020-07-28|2845.11
#2020-07-29|2831.63
#2020-07-30|2750.37
#2020-07-31|2716.21
#2020-08-03|2722.10
#2020-08-04|2712.18
#2020-08-05|2746.98
#2020-08-06|2708.56
#2020-08-07|2728.08
#2020-08-10|2739.98
#2020-08-11|2781.55
#2020-08-12|2834.55
#2020-08-13|2843.49
#2020-08-14|2825.10
#2020-08-17|2852.06
#2020-08-18|2847.46
#2020-08-19|2850.22
#2020-08-20|2819.31
#2020-08-21|2798.62
#2020-08-24|2850.53
#2020-08-25|2840.13
#2020-08-26|2855.30
#2020-08-27|2813.39
#2020-08-28|2831.46
#2020-08-31|2827.23
#2020-09-01|2807.92
#2020-09-02|2817.03
#2020-09-03|2793.12
#2020-09-04|2747.44
#2020-09-07|2801.03
#2020-09-08|2764.09
#2020-09-09|2823.65
#2020-09-10|2819.09
#2020-09-11|2812.39
#2020-09-14|2812.80
#2020-09-15|2833.16
#2020-09-16|2865.47
#2020-09-17|2876.25
#2020-09-18|2901.76
#2020-09-21|2798.11
#2020-09-22|2789.82
#2020-09-23|2775.89
#2020-09-24|2731.29
#2020-09-25|2718.95
#2020-09-28|2788.25
#2020-09-29|2806.45
#2020-09-30|2800.46
#2020-10-01|2819.50
#2020-10-02|2825.85
#2020-10-05|2875.52
#2020-10-06|2876.21
#2020-10-07|2857.73
#2020-10-08|2884.26
#2020-10-09|2910.82
#2020-10-12|2933.50
#2020-10-13|2892.77
#2020-10-14|2902.68
#2020-10-15|2824.75
#2020-10-16|2825.58
#2020-10-19|2835.93
#2020-10-20|2823.32
#2020-10-21|2788.65
#2020-10-22|2759.76
#2020-10-23|2787.97
#2020-10-26|2759.60
#2020-10-27|2746.83
#2020-10-28|2641.08
#2020-10-29|2613.33
#2020-10-30|2626.95
#2020-11-02|2610.36
#2020-11-03|2683.66
#2020-11-04|2741.55
#2020-11-05|2793.46
#2020-11-06|2783.47
#2020-11-09|2834.66
#2020-11-10|2874.78
#2020-11-11|2867.30
#2020-11-12|2883.54
#2020-11-13|2905.85
#2020-11-16|2945.93
#2020-11-17|2964.95
#2020-11-18|2984.31
#2020-11-19|2957.82
#2020-11-20|2975.79
#2020-11-23|2964.87
#2020-11-24|3018.69
#2020-11-25|3020.97
#2020-11-26|3041.07
#2020-11-27|3088.84
#2020-11-30|3078.25
#2020-12-01|3116.75
#2020-12-02|3112.62
#2020-12-03|3124.46
#2020-12-04|3119.94
#2020-12-07|3119.31
#2020-12-08|3112.85
#2020-12-09|3089.85
#2020-12-10|3100.64
#2020-12-11|3098.95
#2020-12-14|3133.85
#2020-12-15|3150.72
#2020-12-16|3126.52
#2020-12-17|3144.34
#2020-12-18|3149.30
#2020-12-21|3101.31
#2020-12-22|3116.05
#2020-12-23|3145.45
#2020-12-24|3145.39
#2020-12-25|3145.39
#2020-12-28|3165.84
#2020-12-29|3181.29
#2020-12-30|3197.72
#2020-12-31|3154.33
#2021-01-01|3154.33
#2021-01-04|3209.97
#2021-01-05|3200.33
#2021-01-06|3214.81
#2021-01-07|3225.95
#2021-01-08|3260.64
#2021-01-11|3194.79
#2021-01-12|3210.40
#2021-01-13|3222.37
#2021-01-14|3229.35
#2021-01-15|3207.76
#2021-01-18|3229.76
#2021-01-19|3239.58
#2021-01-20|3263.59
#2021-01-21|3333.60
#2021-01-22|3320.19
#2021-01-25|3300.65
#2021-01-26|3320.43
#2021-01-27|3231.04
#2021-01-28|3226.66
#2021-01-29|3212.88
#2021-02-01|3275.10
#2021-02-02|3295.25
#2021-02-03|3360.61
#2021-02-04|3353.44
#2021-02-05|3387.72
#2021-02-08|3390.37
#2021-02-09|3417.14
#2021-02-10|3390.83
#2021-02-11|3399.86
#2021-02-12|3376.05
#2021-02-15|3375.28
#2021-02-16|3369.58
#2021-02-17|3321.38
#2021-02-18|3290.88
#2021-02-19|3353.02
#2021-02-22|3339.41
#2021-02-23|3331.31
#2021-02-24|3335.61
#2021-02-25|3349.04
#2021-02-26|3284.01
#2021-03-01|3311.55
#2021-03-02|3310.97
#2021-03-03|3280.92
#2021-03-04|3241.29
#2021-03-05|3160.92
#2021-03-08|3210.98
#2021-03-09|3227.32
#2021-03-10|3235.87
#2021-03-11|3260.30
#2021-03-12|3240.60
#2021-03-15|3241.05
#2021-03-16|3220.46
#2021-03-17|3212.72
#2021-03-18|3231.59
#2021-03-19|3195.69
#2021-03-22|3242.88
#2021-03-23|3216.13
#2021-03-24|3188.39
#2021-03-25|3146.60
#2021-03-26|3184.74
#2021-03-29|3165.29
#2021-03-30|3185.48
#2021-03-31|3187.23
#2021-04-01|3224.40
#2021-04-02|3224.40
#2021-04-05|3234.82
#2021-04-06|3239.95
#2021-04-07|3235.64
#2021-04-08|3245.59
#2021-04-09|3235.81
#2021-04-12|3233.90
#2021-04-13|3229.25
#2021-04-14|3252.13
#2021-04-15|3240.34
#2021-04-16|3268.04
#2021-04-19|3287.52
#2021-04-20|3268.84
#2021-04-21|3286.12
#2021-04-22|3326.31
#2021-04-23|3327.55
#2021-04-26|3371.65
#2021-04-27|3350.77
#2021-04-28|3363.86
#2021-04-29|3362.13
#2021-04-30|3330.50
#2021-05-03|3340.74
#2021-05-04|3270.25
#2021-05-05|3313.57
#2021-05-06|3296.48
#2021-05-07|3348.48
#2021-05-10|3342.88
#2021-05-11|3303.86
#2021-05-12|3280.60
#2021-05-13|3301.96
#2021-05-14|3344.67
#2021-05-17|3363.88
#2021-05-18|3398.98
#2021-05-19|3358.94
#2021-05-20|3373.32
#2021-05-21|3371.63
#2021-05-24|3396.53
#2021-05-25|3392.82
#2021-05-26|3385.28
#2021-05-27|3377.94
#2021-05-28|3404.82
#2021-05-31|3393.12
#2021-06-01|3430.67
#2021-06-02|3410.53
#2021-06-03|3373.84
#2021-06-04|3399.92
#2021-06-07|3407.83
#2021-06-08|3406.52
#2021-06-09|3455.98
#2021-06-10|3466.86
#2021-06-11|3479.48
#2021-06-14|3512.83
#2021-06-15|3503.65
#2021-06-16|3505.86
#2021-06-17|3438.28
#2021-06-18|3375.31
#2021-06-21|3406.49
#2021-06-22|3408.87
#2021-06-23|3375.80
#2021-06-24|3396.46
#2021-06-25|3420.99
#2021-06-28|3405.57
#2021-06-29|3405.25
#2021-06-30|3359.22
#2021-07-01|3389.87
#2021-07-02|3398.78
#2021-07-05|3397.21
#2021-07-06|3392.70
#2021-07-07|3400.59
#2021-07-08|3357.63
#2021-07-09|3410.98
#2021-07-12|3443.77
#2021-07-13|3439.27
#2021-07-14|3414.57
#2021-07-15|3379.21
#2021-07-16|3391.70
#2021-07-19|3355.23
#2021-07-20|3360.29
#2021-07-21|3422.61
#2021-07-22|3451.28
#2021-07-23|3448.38
#2021-07-26|3458.81
#2021-07-27|3420.81
#2021-07-28|3447.82
#2021-07-29|3467.89
#2021-07-30|3464.11
#2021-08-02|3498.81
#2021-08-03|3502.88
#2021-08-04|3531.05
#2021-08-05|3549.26
#2021-08-06|3531.97
#2021-08-09|3546.46
#2021-08-10|3549.78
#2021-08-11|3566.18
#2021-08-12|3570.53
#2021-08-13|3593.60
#2021-08-16|3567.29
#2021-08-17|3535.06
#2021-08-18|3555.22
#2021-08-19|3499.02
#2021-08-20|3492.15
#2021-08-23|3549.89
#2021-08-24|3567.65
#2021-08-25|3562.81
#2021-08-26|3552.25
#2021-08-27|3564.56
#2021-08-30|3573.46
#2021-08-31|3560.12
#2021-09-01|3580.76
#2021-09-02|3609.81
#2021-09-03|3592.63
#2021-09-06|3599.31
#2021-09-07|3568.71
#2021-09-08|3511.85
#2021-09-09|3509.10
#2021-09-10|3483.67
#2021-09-13|3477.35
#2021-09-14|3472.50
#2021-09-15|3412.94
#2021-09-16|3406.85
#2021-09-17|3380.03
#2021-09-20|3326.19
#2021-09-21|3350.41
#2021-09-22|3368.68
#2021-09-23|3402.27
#2021-09-24|3352.42
#2021-09-27|3349.18
#2021-09-28|3286.23
#2021-09-29|3265.78
#2021-09-30|3280.19
#2021-10-01|3265.71
#2021-10-04|3248.01
#2021-10-05|3250.97
#2021-10-06|3196.18
#2021-10-07|3266.42
#2021-10-08|3264.57
#2021-10-11|3280.37
#2021-10-12|3278.70
#2021-10-13|3302.61
#2021-10-14|3328.76
#2021-10-15|3338.41
#2021-10-18|3306.55
#2021-10-19|3348.67
#2021-10-20|3350.88
#2021-10-21|3319.14
#2021-10-22|3337.00
#2021-10-25|3327.00
#2021-10-26|3317.37
#2021-10-27|3312.85
#2021-10-28|3355.96
#2021-10-29|3327.35
#2021-11-01|3354.40
#2021-11-02|3377.67
#2021-11-03|3401.34
#2021-11-04|3429.51
#2021-11-05|3406.01
#2021-11-08|3406.66
#2021-11-09|3417.18
#2021-11-10|3373.37
#2021-11-11|3344.54
#2021-11-12|3335.08
#2021-11-15|3354.99
#2021-11-16|3328.55
#2021-11-17|3301.10
#2021-11-18|3317.10
#2021-11-19|3284.56
#2021-11-22|3246.49
#2021-11-23|3214.34
#2021-11-24|3234.93
#2021-11-25|3262.53
#2021-11-26|3246.39
#2021-11-29|3252.44
#2021-11-30|3231.47
#2021-12-01|3282.20
#2021-12-02|3281.43
#2021-12-03|3238.50
#2021-12-06|3266.34
#2021-12-07|3298.69
#2021-12-08|3290.17
#2021-12-09|3282.91
#2021-12-10|3273.28
#2021-12-13|3257.99
#2021-12-14|3229.69
#2021-12-15|3238.24
#2021-12-16|3271.83
#2021-12-17|3265.81
#2021-12-20|3293.52
#2021-12-21|3321.94
#2021-12-22|3351.71
#2021-12-23|3364.56
#2021-12-24|3371.26
#2021-12-27|3377.98
#2021-12-28|3387.90
#2021-12-29|3412.11
#2021-12-30|3412.49
#2021-12-31|3432.56
#2022-01-03|3406.23
#2022-01-04|3423.34
#2022-01-05|3425.95
#2022-01-06|3365.52
#2022-01-07|3362.71
#2022-01-10|3279.69
#2022-01-11|3298.18
#2022-01-12|3302.69
#2022-01-13|3290.68
#2022-01-14|3267.70
#2022-01-17|3252.45
#2022-01-18|3194.33
#2022-01-19|3210.46
#2022-01-20|3226.28
#2022-01-21|3164.88
#2022-01-24|3028.50
#2022-01-25|3033.69
#2022-01-26|3086.22
#2022-01-27|3057.79
#2022-01-28|3025.48
#2022-01-31|3066.80
#2022-02-01|3096.24
#2022-02-02|3131.24
#2022-02-03|3125.41
#2022-02-04|3073.71
#2022-02-07|3085.07
#2022-02-08|3084.61
#2022-02-09|3145.13
#2022-02-10|3169.02
#2022-02-11|3116.30
#2022-02-14|3039.01
#2022-02-15|3111.43
#2022-02-16|3153.34
#2022-02-17|3131.40
#2022-02-18|3092.47
#2022-02-21|3031.27
#2022-02-22|3023.18
#2022-02-23|3037.66
#2022-02-24|2934.55
#2022-02-25|3080.59
#2022-02-28|3072.79
#2022-03-01|3012.39
#2022-03-02|3024.76
#2022-03-03|2942.19
#2022-03-04|2821.75
#2022-03-07|2785.98
#2022-03-08|2772.25
#2022-03-09|2943.61
#2022-03-10|2916.63
#2022-03-11|2941.79
#2022-03-14|2990.44
#2022-03-15|2983.12
#2022-03-16|3068.35
#2022-03-17|3120.78
#2022-03-18|3126.71
#2022-03-21|3111.79
#2022-03-22|3145.58
#2022-03-23|3129.54
#2022-03-24|3124.42
#2022-03-25|3107.57
#2022-03-28|3114.21
#2022-03-29|3183.46
#2022-03-30|3221.39
#2022-03-31|3186.33
#2022-04-01|3195.26
#2022-04-04|3204.94
#2022-04-05|3220.10
#2022-04-06|3145.28
#2022-04-07|3165.36
#2022-04-08|3187.31
#2022-04-11|3166.23
#2022-04-12|3162.95
#2022-04-13|3158.47
#2022-04-14|3152.84
#2022-04-15|3152.84
#2022-04-18|3157.81
#2022-04-19|3150.65
#2022-04-20|3186.43
#2022-04-21|3169.98
#2022-04-22|3099.88
#2022-04-25|3031.83
#2022-04-26|3006.31
#2022-04-27|2964.39
#2022-04-28|2960.18
#2022-04-29|2972.00
#2022-05-02|2945.48
#2022-05-03|2969.86
#2022-05-04|2976.87
#2022-05-05|2995.92
#2022-05-06|2953.44
#2022-05-09|2838.41
#2022-05-10|2882.57
#2022-05-11|2914.53
#2022-05-12|2858.72
#2022-05-13|2856.28
#2022-05-16|2882.62
#2022-05-17|2946.69
#2022-05-18|2902.22
#2022-05-19|2877.42
#2022-05-20|2895.95
#2022-05-23|2918.45
#2022-05-24|2892.37
#2022-05-25|2886.41
#2022-05-26|2899.93
#2022-05-27|2925.37
#2022-05-30|2943.79
#2022-05-31|2883.68
#2022-06-01|2849.80
#2022-06-02|2866.87
#2022-06-03|2888.17
#2022-06-06|2910.89
#2022-06-07|2898.45
#2022-06-08|2914.04
#2022-06-09|2867.63
#2022-06-10|2784.44
#2022-06-13|2709.21
#2022-06-14|2682.43
#2022-06-15|2733.71
#2022-06-16|2669.16
#2022-06-17|2712.80
#2022-06-20|2724.79
#2022-06-21|2749.62
#2022-06-22|2722.79
#2022-06-23|2670.94
#2022-06-24|2700.57
#2022-06-27|2763.54
#2022-06-28|2736.35
#2022-06-29|2719.95
#2022-06-30|2704.19
#2022-07-01|2711.51
#2022-07-04|2717.36
#2022-07-05|2650.07
#2022-07-06|2664.36
#2022-07-07|2704.20
#2022-07-08|2698.08
#2022-07-11|2671.52
#2022-07-12|2633.67
#2022-07-13|2648.29
#2022-07-14|2586.11
#2022-07-15|2641.17
#2022-07-18|2710.35
#2022-07-19|2746.44
#2022-07-20|2713.67
#2022-07-21|2696.22
#2022-07-22|2691.47
#2022-07-25|2690.26
#2022-07-26|2664.71
#2022-07-27|2669.23
#2022-07-28|2706.93
#2022-07-29|2741.19
#2022-08-01|2717.84
#2022-08-02|2694.67
#2022-08-03|2718.82
#2022-08-04|2728.67
#2022-08-05|2701.26
#2022-08-08|2735.01
#2022-08-09|2752.02
#2022-08-10|2800.71
#2022-08-11|2807.31
#2022-08-12|2780.58
#2022-08-15|2787.94
#2022-08-16|2780.60
#2022-08-17|2749.81
#2022-08-18|2739.35
#2022-08-19|2699.23
#2022-08-22|2673.61
#2022-08-23|2643.14
#2022-08-24|2668.46
#2022-08-25|2674.41
#2022-08-26|2641.67
#2022-08-29|2620.49
#2022-08-30|2608.14
#2022-08-31|2592.53
#2022-09-01|2524.50
#2022-09-02|2603.46
#2022-09-05|2536.84
#2022-09-06|2534.29
#2022-09-07|2551.63
#2022-09-08|2591.77
#2022-09-09|2640.07
#2022-09-12|2684.27
#2022-09-13|2599.71
#2022-09-14|2577.90
#2022-09-15|2551.89
#2022-09-16|2548.90
#2022-09-19|2552.70
#2022-09-20|2515.07
#2022-09-21|2502.75
#2022-09-22|2443.81
#2022-09-23|2373.83
#2022-09-26|2337.89
#2022-09-27|2334.24
#2022-09-28|2343.40
#2022-09-29|2340.30
#2022-09-30|2384.32
#2022-10-03|2419.89
#2022-10-04|2537.71
#2022-10-05|2489.45
#2022-10-06|2485.73
#2022-10-07|2426.19
#2022-10-10|2415.39
#2022-10-11|2381.33
#2022-10-12|2361.24
#2022-10-13|2394.20
#2022-10-14|2431.07
#2022-10-17|2495.48
#2022-10-18|2533.67
#2022-10-19|2490.80
#2022-10-20|2508.88
#2022-10-21|2489.75
#2022-10-24|2552.18
#2022-10-25|2590.35
#2022-10-26|2616.26
#2022-10-27|2604.59
#2022-10-28|2595.65
#2022-10-31|2581.25
#2022-11-01|2583.85
#2022-11-02|2581.42
#2022-11-03|2527.75
#2022-11-04|2620.76
#2022-11-07|2666.93
#2022-11-08|2708.93
#2022-11-09|2695.54
#2022-11-10|2809.87
#2022-11-11|2831.74
#2022-11-14|2850.63
#2022-11-15|2838.93
#2022-11-16|2817.54
#2022-11-17|2772.72
#2022-11-18|2824.28
#2022-11-21|2778.67
#2022-11-22|2794.08
#2022-11-23|2830.69
#2022-11-24|2875.16
#2022-11-25|2886.73
#2022-11-28|2840.28
#2022-11-29|2800.73
#2022-11-30|2783.23
#2022-12-01|2838.08
#2022-12-02|2882.17
#2022-12-05|2879.19
#2022-12-06|2869.06
#2022-12-07|2852.59
#2022-12-08|2852.12
#2022-12-09|2883.79
#2022-12-12|2844.19
#2022-12-13|2928.83
#2022-12-14|2946.10
#2022-12-15|2915.85
#2022-12-16|2849.54
#2022-12-19|2864.02
#2022-12-20|2874.87
#2022-12-21|2922.47
#2022-12-22|2894.82
#2022-12-23|2901.47
#2022-12-26|2901.47
#2022-12-27|2900.79
#2022-12-28|2886.92
#2022-12-29|2930.29
#2022-12-30|2895.25
#2023-01-02|2942.49
#2023-01-03|2921.22
#2023-01-04|2975.81
#2023-01-05|2937.07
#2023-01-06|2997.05
#2023-01-09|3063.81
#2023-01-10|3040.34
#2023-01-11|3083.46
#2023-01-12|3101.55
#2023-01-13|3120.87
#2023-01-16|3142.44
#2023-01-17|3127.27
#2023-01-18|3095.76
#2023-01-19|3038.06
#2023-01-20|3051.32
#2023-01-23|3084.75
#2023-01-24|3093.21
#2023-01-25|3083.62
#2023-01-26|3076.45
#2023-01-27|3088.28
#2023-01-30|3075.74
#2023-01-31|3072.45
#2023-02-01|3083.68
#2023-02-02|3147.18
#2023-02-03|3129.83
#2023-02-06|3069.80
#2023-02-07|3044.56
#2023-02-08|3075.75
#2023-02-09|3097.88
#2023-02-10|3045.60
#2023-02-13|3064.29
#2023-02-14|3056.58
#2023-02-15|3070.73
#2023-02-16|3054.96
#2023-02-17|3059.59
#2023-02-20|3079.84
#2023-02-21|3045.11
#2023-02-22|3025.68
#2023-02-23|2995.22
#2023-02-24|2963.09
#2023-02-27|3014.02
#2023-02-28|3017.75
#2023-03-01|3010.82
#2023-03-02|2993.01
#2023-03-03|3004.53
#2023-03-06|3028.00
#2023-03-07|2973.22
#2023-03-08|2966.53
#2023-03-09|2941.79
#2023-03-10|2913.88
#2023-03-13|2861.11
#2023-03-14|2909.18
#2023-03-15|2767.34
#2023-03-16|2807.59
#2023-03-17|2773.55
#2023-03-20|2821.57
#2023-03-21|2885.81
#2023-03-22|2874.03
#2023-03-23|2899.92
#2023-03-24|2830.76
#2023-03-27|2875.77
#2023-03-28|2885.53
#2023-03-29|2934.40
#2023-03-30|2996.73
#2023-03-31|2992.68
#2023-04-03|3003.90
#2023-04-04|3010.56
#2023-04-05|2992.06
#2023-04-06|3017.40
#2023-04-07|3017.40
#2023-04-10|2994.20
#2023-04-11|3044.05
#2023-04-12|3069.46
#2023-04-13|3095.99
#2023-04-14|3095.94
#2023-04-17|3075.90
#2023-04-18|3078.15
#2023-04-19|3070.78
#2023-04-20|3067.76
#2023-04-21|3057.92
#2023-04-24|3089.06
#2023-04-25|3063.95
#2023-04-26|3059.94
#2023-04-27|3042.10
#2023-04-28|3085.10
#2023-05-01|3068.48
#2023-05-02|3010.58
#2023-05-03|3062.21
#2023-05-04|2999.83
#2023-05-05|3058.99
#2023-05-08|3065.31
#2023-05-09|3042.93
#2023-05-10|3032.43
#2023-05-11|3025.61
#2023-05-12|3011.54
#2023-05-15|3023.60
#2023-05-16|2996.56
#2023-05-17|2970.05
#2023-05-18|2970.93
#2023-05-19|3004.79
#2023-05-22|2994.06
#2023-05-23|2982.69
#2023-05-24|2915.75
#2023-05-25|2869.06
#2023-05-26|2889.44
#2023-05-29|2884.57
#2023-05-30|2851.16
#2023-05-31|2795.37
#2023-06-01|2822.26
#2023-06-02|2901.94
#2023-06-05|2902.06
#2023-06-06|2914.37
#2023-06-07|2920.37
#2023-06-08|2945.89
#2023-06-09|2936.55
#2023-06-12|2933.58
#2023-06-13|2963.84
#2023-06-14|2974.27
#2023-06-15|2984.97
#2023-06-16|2969.29
#2023-06-19|2903.69
#2023-06-20|2891.00
#2023-06-21|2891.52
#2023-06-22|2873.33
#2023-06-23|2844.37
#2023-06-26|2842.12
#2023-06-27|2831.97
#2023-06-28|2832.69
#2023-06-29|2825.65
#2023-06-30|2866.12
#2023-07-03|2852.13
#2023-07-04|2876.49
#2023-07-05|2844.29
#2023-07-06|2794.09
#2023-07-07|2831.79
#2023-07-10|2831.67
#2023-07-11|2858.16
#2023-07-12|2945.77
#2023-07-13|2971.05
#2023-07-14|2968.41
#2023-07-17|2954.95
#2023-07-18|2971.62
#2023-07-19|2998.02
#2023-07-20|2996.11
#2023-07-21|2989.70
#2023-07-24|2980.96
#2023-07-25|3000.20
#2023-07-26|2988.85
#2023-07-27|2990.16
#2023-07-28|2995.31
#2023-07-31|2985.46
#2023-08-01|2955.10
#2023-08-02|2907.05
#2023-08-03|2880.71
#2023-08-04|2928.93
#2023-08-07|2920.75
#2023-08-08|2892.08
#2023-08-09|2915.74
#2023-08-10|2949.13
#2023-08-11|2905.16
#2023-08-14|2878.90
#2023-08-15|2868.46
#2023-08-16|2849.61
#2023-08-17|2813.64
#2023-08-18|2787.59
#2023-08-21|2800.42
#2023-08-22|2818.18
#2023-08-23|2822.85
#2023-08-24|2814.12
#2023-08-25|2795.73
#2023-08-28|2828.58
#2023-08-29|2871.94
#2023-08-30|2875.88
#2023-08-31|2861.06
#2023-09-01|2855.56
#2023-09-04|2818.68
#2023-09-05|2790.05
#2023-09-06|2812.89
#2023-09-07|2793.20
#2023-09-08|2808.90
#2023-09-11|2839.62
#2023-09-12|2818.58
#2023-09-13|2805.01
#2023-09-14|2813.93
#2023-09-15|2847.84
#2023-09-18|2810.52
#2023-09-19|2801.59
#2023-09-20|2852.46
#2023-09-21|2775.42
#2023-09-22|2758.07
#2023-09-25|2686.73
#2023-09-26|2680.43
#2023-09-27|2634.06
#2023-09-28|2649.18
#2023-09-29|2671.57
#2023-10-02|2606.85
#2023-10-03|2578.41
#2023-10-04|2577.64
#2023-10-05|2598.35
#2023-10-06|2623.67
#2023-10-09|2616.51
#2023-10-10|2678.75
#2023-10-11|2690.83
#2023-10-12|2670.40
#2023-10-13|2634.39
#2023-10-16|2656.37
#2023-10-17|2682.23
#2023-10-18|2634.70
#2023-10-19|2580.53
#2023-10-20|2535.92
#2023-10-23|2521.39
#2023-10-24|2531.42
#2023-10-25|2514.14
#2023-10-26|2496.30
#2023-10-27|2489.09
#2023-10-30|2511.01
#2023-10-31|2521.64
#2023-11-01|2512.32
#2023-11-02|2601.83
#2023-11-03|2655.64
#2023-11-06|2631.01
#2023-11-07|2597.32
#2023-11-08|2606.08
#2023-11-09|2626.76
#2023-11-10|2594.11
#2023-11-13|2604.70
#2023-11-14|2706.55
#2023-11-15|2740.25
#2023-11-16|2722.13
#2023-11-17|2743.56
#2023-11-20|2759.19
#2023-11-21|2740.30
#2023-11-22|2742.70
#2023-11-23|2770.39
#2023-11-24|2788.74
#2023-11-27|2774.99
#2023-11-28|2772.81
#2023-11-29|2781.97
#2023-11-30|2783.09
#2023-12-01|2802.63
#2023-12-04|2807.41
#2023-12-05|2820.45
#2023-12-06|2853.04
#2023-12-07|2851.76
#2023-12-08|2887.09
#2023-12-11|2911.17
#2023-12-12|2958.51
#2023-12-13|2947.39
#2023-12-14|3018.16
#2023-12-15|2973.67
#2023-12-18|2983.59
#2023-12-19|3039.81
#2023-12-20|3029.08
#2023-12-21|3008.85
#2023-12-22|3039.20
#2023-12-25|3039.20
#2023-12-26|3043.06
#2023-12-27|3088.17
#2023-12-28|3077.37
#2023-12-29|3075.90
#2024-01-01|3075.90
#2024-01-02|3038.83
#2024-01-03|2992.34
#2024-01-04|3035.11
#2024-01-05|3056.27
#2024-01-08|3056.74
#2024-01-09|3013.12
#2024-01-10|3028.78
#2024-01-11|2994.76
#2024-01-12|3032.22
#2024-01-15|2996.83
#2024-01-16|2934.76
#2024-01-17|2863.66
#2024-01-18|2856.18
#2024-01-19|2855.03
#2024-01-22|2897.00
#2024-01-23|2896.20
#2024-01-24|2943.40
#2024-01-25|2935.67
#2024-01-26|2989.94
#2024-01-29|2944.10
#2024-01-30|2935.38
#2024-01-31|2974.54
#2024-02-01|2934.33
#2024-02-02|2918.22
#2024-02-05|2885.43
#2024-02-06|2895.15
#2024-02-07|2901.75
#2024-02-08|2918.37
#2024-02-09|2928.79
#2024-02-12|2966.48
#2024-02-13|2910.80
#2024-02-14|2913.76
#2024-02-15|2955.22
#2024-02-16|2957.33
#2024-02-19|2941.97
#2024-02-20|2954.78
#2024-02-21|2950.19
#2024-02-22|2957.58
#2024-02-23|2973.83
#2024-02-26|2958.20
#2024-02-27|2965.44
#2024-02-28|2990.59
#2024-02-29|3007.08
#2024-03-01|3032.86
#2024-03-04|3004.21
#2024-03-05|2991.84
#2024-03-06|3034.12
#2024-03-07|3075.75
#2024-03-08|3095.46
#2024-03-11|3084.77
#2024-03-12|3078.43
#2024-03-13|3063.21
#2024-03-14|3027.68
#2024-03-15|3023.88
#2024-03-18|3042.33
#2024-03-19|3047.14
#2024-03-20|3068.87
#2024-03-21|3125.20
#2024-03-22|3136.75
#2024-03-25|3153.23
#2024-03-26|3147.91
#2024-03-27|3163.20
#2024-03-28|3167.99
#2024-03-29|3167.99
#2024-04-01|3151.71
#2024-04-02|3145.63
#2024-04-03|3193.88
#2024-04-04|3230.80
#2024-04-05|3174.76
#2024-04-08|3194.79
#2024-04-09|3195.44
#2024-04-10|3152.68
#2024-04-11|3142.28
#2024-04-12|3147.33
#2024-04-15|3151.72
#2024-04-16|3111.34
#2024-04-17|3115.14
#2024-04-18|3142.77
#2024-04-19|3151.02
#2024-04-22|3168.14
#2024-04-23|3195.67
#2024-04-24|3165.89
#2024-04-25|3178.55
#2024-04-26|3195.06
#2024-04-29|3214.57
#2024-04-30|3203.85
#2024-05-01|3201.16
#2024-05-02|3194.97
#2024-05-03|3253.71
#2024-05-06|3264.66
#2024-05-07|3313.07
#2024-05-08|3311.95
#2024-05-09|3308.93
#2024-05-10|3341.84
#2024-05-13|3353.47
#2024-05-14|3356.44
#2024-05-15|3401.78
#2024-05-16|3377.14
#2024-05-17|3392.86
#2024-05-20|3409.24
#2024-05-21|3407.41
#2024-05-22|3396.60
#2024-05-23|3383.08
#2024-05-24|3381.22
#2024-05-27|3392.06
#2024-05-28|3378.09
#2024-05-29|3322.64
#2024-05-30|3338.65
#2024-05-31|3349.67
#2024-06-03|3362.95
#2024-06-04|3358.67
#2024-06-05|3345.28
#2024-06-06|3343.25
#2024-06-07|3312.45
#2024-06-10|3290.88
#2024-06-11|3278.26
#2024-06-12|3358.22
#2024-06-13|3289.65
#2024-06-14|3226.42
#2024-06-17|3219.59
#2024-06-18|3267.77
#2024-06-19|3275.69
#2024-06-20|3282.28
#2024-06-21|3269.38
#2024-06-24|3303.57
#2024-06-25|3262.04
#2024-06-26|3222.28
#2024-06-27|3242.98
#2024-06-28|3234.15
#2024-07-01|3257.64
#2024-07-02|3278.13
#2024-07-03|3313.32
#2024-07-04|3333.79
#2024-07-05|3349.90
#2024-07-08|3335.68
#2024-07-09|3320.54
#2024-07-10|3342.31
#2024-07-11|3386.28
#2024-07-12|3401.67
#2024-07-15|3379.92
#2024-07-16|3359.38
#2024-07-17|3382.87
#2024-07-18|3350.91
#2024-07-19|3330.70
#2024-07-22|3383.77
#2024-07-23|3369.97
#2024-07-24|3383.88
#2024-07-25|3395.01
#2024-07-26|3401.93
#2024-07-29|3427.50
#2024-07-30|3445.66
#2024-07-31|3429.64
#2024-08-01|3372.08
#2024-08-02|3357.10
#2024-08-05|3248.95
#2024-08-06|3226.83
#2024-08-07|3315.72
#2024-08-08|3319.67
#2024-08-09|3350.73
#2024-08-12|3323.09
#2024-08-13|3349.22
#2024-08-14|3360.86
#2024-08-15|3385.80
#2024-08-16|3388.64
#2024-08-19|3424.83
#2024-08-20|3432.39
#2024-08-21|3471.22
#2024-08-22|3490.72
#2024-08-23|3521.85
#2024-08-26|3540.02
#2024-08-27|3520.06
#2024-08-28|3531.31
#2024-08-29|3540.50
#2024-08-30|3567.17
#2024-09-02|3572.44
#2024-09-03|3531.04
#2024-09-04|3560.02
#2024-09-05|3535.56
#2024-09-06|3538.10
#2024-09-09|3575.49
#2024-09-10|3519.39
#2024-09-11|3493.32
#2024-09-12|3534.04
#2024-09-13|3575.16
#2024-09-16|3593.19
#2024-09-17|3567.78
#2024-09-18|3566.61
#2024-09-19|3594.55
#2024-09-20|3564.52
#2024-09-23|3571.28
#2024-09-24|3596.82
#2024-09-25|3619.97
#2024-09-26|3650.45
#2024-09-27|3723.01
#2024-09-30|3682.81
#2024-10-01|3656.16
#2024-10-02|3615.26
#2024-10-03|3576.79
#2024-10-04|3585.55
#2024-10-07|3569.49
#2024-10-08|3519.03
#2024-10-09|3552.67
#2024-10-10|3533.18
#2024-10-11|3549.70
#2024-10-14|3547.30
#2024-10-15|3523.17
#2024-10-16|3524.59
#2024-10-17|3501.11
#2024-10-18|3536.25
#2024-10-21|3481.56
#2024-10-22|3447.44
#2024-10-23|3416.37
#2024-10-24|3411.99
#2024-10-25|3424.32
#2024-10-28|3442.60
#2024-10-29|3410.27
#2024-10-30|3380.81
#2024-10-31|3382.57
#2024-11-01|3415.21
#2024-11-04|3420.76
#2024-11-05|3482.49
#2024-11-06|3397.29
#2024-11-07|3459.32
#2024-11-08|3401.03
#2024-11-11|3395.33
#2024-11-12|3297.89
#2024-11-13|3266.51
#2024-11-14|3302.79
#2024-11-15|3289.69
#2024-11-18|3294.37
#2024-11-19|3262.60
#2024-11-20|3238.84
#2024-11-21|3237.43
#2024-11-22|3257.27
#2024-11-25|3289.70
#2024-11-26|3243.94
#2024-11-27|3282.89
#2024-11-28|3273.05
#2024-11-29|3279.34
#2024-12-02|3277.09
#2024-12-03|3278.40
#2024-12-04|3305.15
#2024-12-05|3327.69
#2024-12-06|3330.15
#2024-12-09|3325.46
#2024-12-10|3329.45
#2024-12-11|3338.67
#2024-12-12|3326.60
#2024-12-13|3305.73
#2024-12-16|3268.97
#2024-12-17|3252.57
#2024-12-18|3227.15
#2024-12-19|3164.52
#2024-12-20|3164.90
#2024-12-23|3161.12
#2024-12-24|3189.45
#2024-12-25|3189.45
#2024-12-26|3194.82
#2024-12-27|3195.72
#2024-12-30|3169.46
#2024-12-31|3196.88
#2025-01-01|3196.88
#2025-01-02|3185.52
#2025-01-03|3166.57
#2025-01-06|3236.87
#2025-01-07|3215.00
#2025-01-08|3178.12
#2025-01-09|3169.83
#2025-01-10|3096.19
#2025-01-13|3059.34
#2025-01-14|3093.50
#2025-01-15|3147.31
#2025-01-16|3173.64
#2025-01-17|3218.03
#2025-01-20|3264.90
#2025-01-21|3266.56
#2025-01-22|3278.87
#2025-01-23|3268.16
#2025-01-24|3304.89
#2025-01-27|3306.72
#2025-01-28|3307.01
#2025-01-29|3311.21
#2025-01-30|3359.19
#2025-01-31|3334.51
#2025-02-03|3263.52
#2025-02-04|3310.77
#2025-02-05|3323.40
#2025-02-06|3362.83
#2025-02-07|3329.98
#2025-02-10|3323.24
#2025-02-11|3329.24
#2025-02-12|3354.94
#2025-02-13|3420.15
#2025-02-14|3442.46
#2025-02-17|3425.60
#2025-02-18|3417.63
#2025-02-19|3375.15
#2025-02-20|3384.28
#2025-02-21|3406.33
#2025-02-24|3435.67
#2025-02-25|3432.48
#2025-02-26|3478.75
#2025-02-27|3364.17
#2025-02-28|3333.45
#2025-03-03|3386.05
#2025-03-04|3352.07
#2025-03-05|3481.44
#2025-03-06|3505.18
#2025-03-07|3574.61
#2025-03-10|3499.84
#2025-03-11|3488.83
#2025-03-12|3522.10
#2025-03-13|3490.53
#2025-03-14|3531.80
#2025-03-17|3605.42
#2025-03-18|3639.51
#2025-03-19|3632.25
#2025-03-20|3624.30
#2025-03-21|3600.49
#2025-03-24|3611.21
#2025-03-25|3651.25
#2025-03-26|3627.47
#2025-03-27|3631.63
#2025-03-28|3591.40
#2025-03-31|3520.75
#2025-04-01|3577.31
#2025-04-02|3578.67
#2025-04-03|3511.45
#2025-04-04|3399.42
#2025-04-07|3219.11
#2025-04-08|3330.43
#2025-04-09|3254.76
#2025-04-10|3419.05
#2025-04-11|3499.14
#2025-04-14|3590.83
#2025-04-15|3588.35
#2025-04-16|3630.81
#2025-04-17|3612.88
#2025-04-18|3612.88
#2025-04-21|3659.99
#2025-04-22|3691.25
#2025-04-23|3695.34
#2025-04-24|3717.54
#2025-04-25|3723.23
#2025-04-28|3774.65
#2025-04-29|3787.57
#2025-04-30|3818.11
#2025-05-01|3789.22
#2025-05-02|3834.07
#2025-05-05|3854.75
#2025-05-06|3853.07
#2025-05-07|3846.28
#2025-05-08|3842.58
#2025-05-09|3850.32
#2025-05-12|3845.66
#2025-05-13|3869.70
#2025-05-14|3886.64
#2025-05-15|3881.92
#2025-05-16|3898.80
#2025-05-19|3913.37
#2025-05-20|3962.76
#2025-05-21|4009.58
#2025-05-22|3969.04
#2025-05-23|3944.08
#2025-05-26|4002.87
#2025-05-27|3995.08
#2025-05-28|3961.85
#2025-05-29|3993.15
#2025-05-30|4000.93
#2025-06-02|4026.86
#2025-06-03|4026.61
#2025-06-04|4044.16
#2025-06-05|4086.56
#2025-06-06|4069.18
#2025-06-09|4108.80
#2025-06-10|4110.61
#2025-06-11|4120.76
#2025-06-12|4138.27
#2025-06-13|4063.63
#2025-06-16|4128.87
#2025-06-17|4061.68
#2025-06-18|4041.60
#2025-06-19|3996.28
#2025-06-20|4050.54
#2025-06-23|4048.15
#2025-06-24|4120.04
#2025-06-25|4109.13
#2025-06-26|4157.46
#2025-06-27|4225.16
#2025-06-30|4214.15
#2025-07-01|4220.62
#2025-07-02|4234.99
#2025-07-03|4229.09
#2025-07-04|4195.07
#2025-07-07|4206.83
#2025-07-08|4179.75
#2025-07-09|4216.15
#2025-07-10|4245.32
#2025-07-11|4238.87
#2025-07-14|4211.78
#2025-07-15|4168.49
#2025-07-16|4123.93
#2025-07-17|4154.60
#2025-07-18|4202.10
#2025-07-21|4243.40
#2025-07-22|4233.33
#2025-07-23|4308.65
#2025-07-24|4335.09
#2025-07-25|4312.05
#2025-07-28|4267.46
#2025-07-29|4235.48
#2025-07-30|4172.84
#2025-07-31|4180.52
#2025-08-01|4165.80
#2025-08-04|4223.07
#2025-08-05|4281.97
#2025-08-06|4350.62
#2025-08-07|4390.81
#2025-08-08|4420.09
#2025-08-11|4373.36
#2025-08-12|4401.49
#2025-08-13|4461.73
#2025-08-14|4473.85
#2025-08-15|4512.88
#2025-08-18|4495.06
#2025-08-19|4483.25
#2025-08-20|4490.45
#2025-08-21|4452.65
#2025-08-22|4519.10
#2025-08-25|4478.99
#2025-08-26|4435.48
#2025-08-27|4390.13
#2025-08-28|4400.17
#2025-08-29|4372.69
#2025-09-01|4375.34
#2025-09-02|4278.53
#2025-09-03|4285.52
#2025-09-04|4225.40
#2025-09-05|4249.08
#2025-09-08|4241.41
#2025-09-09|4263.38
#2025-09-10|4255.85
#2025-09-11|4281.92
#2025-09-12|4258.66
#2025-09-15|4251.21
#2025-09-16|4227.10
#2025-09-17|4233.96
#2025-09-18|4199.20
#2025-09-19|4201.29
#2025-09-22|4208.99
#2025-09-23|4206.05
#2025-09-24|4151.38
#2025-09-25|4124.21
#2025-09-26|4151.20
#2025-09-29|4169.96
#2025-09-30|4185.34
#2025-10-01|4209.00
#2025-10-02|4188.51
#2025-10-03|4185.92
#2025-10-06|4150.93
#2025-10-07|4140.26
#2025-10-08|4140.61
#2025-10-09|4131.32
#2025-10-10|4108.20
#2025-10-13|4120.01
#2025-10-14|4123.60
#2025-10-15|4136.33
#2025-10-16|4177.28
#2025-10-17|4146.99
#2025-10-20|4173.44
#2025-10-21|4172.68
#2025-10-22|4172.01
#2025-10-23|4197.51
#2025-10-24|4216.83
#2025-10-27|4215.22
#2025-10-28|4222.62
#2025-10-29|4198.51
#2025-10-30|4144.81
#2025-10-31|4120.13
#2025-11-03|4137.43
#2025-11-04|4109.30
#2025-11-05|4075.94
#2025-11-06|4083.42
#2025-11-07|4021.15
#2025-11-10|4085.91
#2025-11-11|4150.85
#2025-11-12|4177.61
#2025-11-13|4181.43
#2025-11-14|4150.34
#2025-11-17|4107.33
#2025-11-18|4036.99
#2025-11-19|4026.01
#2025-11-20|4019.71
#2025-11-21|4022.98
#2025-11-24|4052.44
#2025-11-25|4079.49
#2025-11-26|4116.43
#2025-11-27|4113.80
#2025-11-28|4135.26
#2025-12-01|4121.09
#2025-12-02|4080.90
#2025-12-03|4070.42
#2025-12-04|4109.31
#2025-12-05|4128.21
#2025-12-08|4134.37
#2025-12-09|4139.81
#2025-12-10|4089.62
#2025-12-11|4145.22
#2025-12-12|4168.07
#2025-12-15|4216.72
#2025-12-16|4204.92
#2025-12-17|4199.52
#2025-12-18|4229.16
#2025-12-19|4214.66
#2025-12-22|4269.98
#2025-12-23|4269.69
#2025-12-24|4273.58
#2025-12-25|4273.58
#2025-12-26|4273.22
#2025-12-29|4276.31
#2025-12-30|4309.30
#2025-12-31|4293.62
#2026-01-01|4293.62
#2026-01-02|4344.85
#2026-01-05|4374.80
#2026-01-06|4376.99
#2026-01-07|4394.51
#2026-01-08|4377.09
#2026-01-09|4372.61
#2026-01-12|4363.25
#2026-01-13|4358.42
#2026-01-14|4412.29
#2026-01-15|4445.85
#2026-01-16|4429.80
#2026-01-19|4454.33
#2026-01-20|4418.59
#2026-01-21|4424.41
#2026-01-22|4471.27
#2026-01-23|4475.99
#2026-01-26|4540.81
#2026-01-27|4583.09
#2026-01-28|4636.40
#2026-01-29|4638.03
#2026-01-30|4621.48
#2026-02-02|4635.39
#2026-02-03|4692.53
#2026-02-04|4723.79
#2026-02-05|4699.97
#2026-02-06|4737.94
#2026-02-09|4840.49
#2026-02-10|4857.45
#2026-02-11|4852.22
#2026-02-12|4865.98
#2026-02-13|4828.66
#2026-02-16|4824.02
#2026-02-17|4832.30
#2026-02-18|4873.79
#2026-02-19|4861.63
#2026-02-20|4892.56
#2026-02-23|4865.64
#2026-02-24|4884.93
#2026-02-25|4906.92
#2026-02-26|4731.34
#2026-02-27|4660.39
#2026-03-02|4553.04
#2026-03-03|4383.58
#2026-03-04|4495.55
#2026-03-05|4480.49
#2026-03-06|4426.87
#2026-03-09|4341.08
#2026-03-10|4421.98
#2026-03-11|4331.66
#2026-03-12|4327.03
#2026-03-13|4248.54
#2026-03-16|4251.54
#2026-03-17|4323.06
#2026-03-18|4317.49
#2026-03-19|4202.98
#2026-03-20|4131.90
#2026-03-23|4167.55
#2026-03-24|4181.85
#2026-03-25|4288.49
#2026-03-26|4233.56
#2026-03-27|4190.48
#2026-03-30|4205.24
#2026-03-31|4264.56