Table Data - NASDAQ Belgium Small Cap Index
| Title | NASDAQ Belgium Small Cap Index |
|---|---|
| Series ID | NASDAQNQBESC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQBESC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 514.93 |
| 2001-04-02 | 520.03 |
| 2001-04-03 | 519.96 |
| 2001-04-04 | 525.00 |
| 2001-04-05 | 527.47 |
| 2001-04-06 | 532.97 |
| 2001-04-09 | 531.75 |
| 2001-04-10 | 529.79 |
| 2001-04-11 | 527.38 |
| 2001-04-12 | 527.99 |
| 2001-04-13 | . |
| 2001-04-16 | 522.56 |
| 2001-04-17 | 523.89 |
| 2001-04-18 | 520.17 |
| 2001-04-19 | 530.62 |
| 2001-04-20 | 528.89 |
| 2001-04-23 | 521.48 |
| 2001-04-24 | 520.37 |
| 2001-04-25 | 520.74 |
| 2001-04-26 | 524.67 |
| 2001-04-27 | 519.85 |
| 2001-04-30 | 524.45 |
| 2001-05-01 | 527.23 |
| 2001-05-02 | 527.75 |
| 2001-05-03 | 524.84 |
| 2001-05-04 | 521.07 |
| 2001-05-07 | 516.08 |
| 2001-05-08 | 513.64 |
| 2001-05-09 | 512.57 |
| 2001-05-10 | 507.36 |
| 2001-05-11 | 506.01 |
| 2001-05-14 | 500.72 |
| 2001-05-15 | 507.72 |
| 2001-05-16 | 501.37 |
| 2001-05-17 | 500.92 |
| 2001-05-18 | 499.43 |
| 2001-05-21 | 498.65 |
| 2001-05-22 | 494.65 |
| 2001-05-23 | 491.11 |
| 2001-05-24 | 489.53 |
| 2001-05-25 | 487.61 |
| 2001-05-28 | . |
| 2001-05-29 | 490.71 |
| 2001-05-30 | 492.31 |
| 2001-05-31 | 485.97 |
| 2001-06-01 | 482.32 |
| 2001-06-04 | 482.95 |
| 2001-06-05 | 493.53 |
| 2001-06-06 | 495.49 |
| 2001-06-07 | 496.08 |
| 2001-06-08 | 494.60 |
| 2001-06-11 | 489.80 |
| 2001-06-12 | 493.61 |
| 2001-06-13 | 494.60 |
| 2001-06-14 | 494.22 |
| 2001-06-15 | 494.74 |
| 2001-06-18 | 492.95 |
| 2001-06-19 | 484.79 |
| 2001-06-20 | 476.19 |
| 2001-06-21 | 477.06 |
| 2001-06-22 | 478.36 |
| 2001-06-25 | 479.25 |
| 2001-06-26 | 477.48 |
| 2001-06-27 | 475.03 |
| 2001-06-28 | 471.45 |
| 2001-06-29 | 472.95 |
| 2001-07-02 | 472.46 |
| 2001-07-03 | 479.08 |
| 2001-07-04 | . |
| 2001-07-05 | 471.81 |
| 2001-07-06 | 473.18 |
| 2001-07-09 | 477.08 |
| 2001-07-10 | 475.06 |
| 2001-07-11 | 479.48 |
| 2001-07-12 | 474.57 |
| 2001-07-13 | 471.62 |
| 2001-07-16 | 475.62 |
| 2001-07-17 | 472.78 |
| 2001-07-18 | 484.03 |
| 2001-07-19 | 483.41 |
| 2001-07-20 | 484.82 |
| 2001-07-23 | 480.20 |
| 2001-07-24 | 485.09 |
| 2001-07-25 | 483.30 |
| 2001-07-26 | 480.17 |
| 2001-07-27 | 477.69 |
| 2001-07-30 | 481.41 |
| 2001-07-31 | 485.06 |
| 2001-08-01 | 491.20 |
| 2001-08-02 | 492.33 |
| 2001-08-03 | 490.99 |
| 2001-08-06 | 493.36 |
| 2001-08-07 | 490.70 |
| 2001-08-08 | 489.96 |
| 2001-08-09 | 494.53 |
| 2001-08-10 | 500.13 |
| 2001-08-13 | 500.85 |
| 2001-08-14 | 500.86 |
| 2001-08-15 | 507.97 |
| 2001-08-16 | 504.08 |
| 2001-08-17 | 503.84 |
| 2001-08-20 | 502.02 |
| 2001-08-21 | 503.54 |
| 2001-08-22 | 503.98 |
| 2001-08-23 | 501.27 |
| 2001-08-24 | 502.75 |
| 2001-08-27 | 497.53 |
| 2001-08-28 | 496.89 |
| 2001-08-29 | 495.33 |
| 2001-08-30 | 494.75 |
| 2001-08-31 | 491.59 |
| 2001-09-03 | . |
| 2001-09-04 | 477.72 |
| 2001-09-05 | 472.48 |
| 2001-09-06 | 465.23 |
| 2001-09-07 | 463.22 |
| 2001-09-10 | 450.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 430.43 |
| 2001-09-18 | 427.13 |
| 2001-09-19 | 427.92 |
| 2001-09-20 | 416.17 |
| 2001-09-21 | 396.16 |
| 2001-09-24 | 412.40 |
| 2001-09-25 | 419.18 |
| 2001-09-26 | 435.59 |
| 2001-09-27 | 443.49 |
| 2001-09-28 | 451.25 |
| 2001-10-01 | 451.80 |
| 2001-10-02 | 451.57 |
| 2001-10-03 | 445.80 |
| 2001-10-04 | 451.80 |
| 2001-10-05 | 450.20 |
| 2001-10-08 | 445.83 |
| 2001-10-09 | 448.05 |
| 2001-10-10 | 445.00 |
| 2001-10-11 | 448.33 |
| 2001-10-12 | 447.35 |
| 2001-10-15 | 440.11 |
| 2001-10-16 | 440.33 |
| 2001-10-17 | 446.58 |
| 2001-10-18 | 441.47 |
| 2001-10-19 | 436.03 |
| 2001-10-22 | 434.72 |
| 2001-10-23 | 442.47 |
| 2001-10-24 | 443.40 |
| 2001-10-25 | 446.13 |
| 2001-10-26 | 443.45 |
| 2001-10-29 | 444.18 |
| 2001-10-30 | 437.24 |
| 2001-10-31 | 434.23 |
| 2001-11-01 | 438.60 |
| 2001-11-02 | 440.59 |
| 2001-11-05 | 440.34 |
| 2001-11-06 | 440.29 |
| 2001-11-07 | 446.81 |
| 2001-11-08 | 447.46 |
| 2001-11-09 | 445.83 |
| 2001-11-12 | 437.98 |
| 2001-11-13 | 442.46 |
| 2001-11-14 | 447.31 |
| 2001-11-15 | 450.32 |
| 2001-11-16 | 452.40 |
| 2001-11-19 | 452.93 |
| 2001-11-20 | 450.87 |
| 2001-11-21 | 447.14 |
| 2001-11-22 | . |
| 2001-11-23 | 446.04 |
| 2001-11-26 | 448.15 |
| 2001-11-27 | 451.15 |
| 2001-11-28 | 451.38 |
| 2001-11-29 | 452.88 |
| 2001-11-30 | 461.92 |
| 2001-12-03 | 456.19 |
| 2001-12-04 | 457.89 |
| 2001-12-05 | 456.70 |
| 2001-12-06 | 464.27 |
| 2001-12-07 | 468.33 |
| 2001-12-10 | 467.03 |
| 2001-12-11 | 466.42 |
| 2001-12-12 | 468.30 |
| 2001-12-13 | 464.80 |
| 2001-12-14 | 462.27 |
| 2001-12-17 | 465.23 |
| 2001-12-18 | 462.61 |
| 2001-12-19 | 466.30 |
| 2001-12-20 | 467.06 |
| 2001-12-21 | 463.09 |
| 2001-12-24 | 460.84 |
| 2001-12-25 | . |
| 2001-12-26 | 461.26 |
| 2001-12-27 | 472.31 |
| 2001-12-28 | 474.49 |
| 2001-12-31 | 479.12 |
| 2002-01-01 | . |
| 2002-01-02 | 487.60 |
| 2002-01-03 | 489.87 |
| 2002-01-04 | 490.89 |
| 2002-01-07 | 489.56 |
| 2002-01-08 | 489.38 |
| 2002-01-09 | 486.59 |
| 2002-01-10 | 485.31 |
| 2002-01-11 | 486.12 |
| 2002-01-14 | 484.19 |
| 2002-01-15 | 479.16 |
| 2002-01-16 | 472.10 |
| 2002-01-17 | 473.65 |
| 2002-01-18 | 477.64 |
| 2002-01-21 | . |
| 2002-01-22 | 479.31 |
| 2002-01-23 | 479.50 |
| 2002-01-24 | 484.70 |
| 2002-01-25 | 476.38 |
| 2002-01-28 | 476.72 |
| 2002-01-29 | 478.05 |
| 2002-01-30 | 474.66 |
| 2002-01-31 | 474.88 |
| 2002-02-01 | 476.02 |
| 2002-02-04 | 480.20 |
| 2002-02-05 | 475.68 |
| 2002-02-06 | 478.92 |
| 2002-02-07 | 476.38 |
| 2002-02-08 | 477.94 |
| 2002-02-11 | 484.58 |
| 2002-02-12 | 484.67 |
| 2002-02-13 | 483.09 |
| 2002-02-14 | 485.26 |
| 2002-02-15 | 486.53 |
| 2002-02-18 | . |
| 2002-02-19 | 479.14 |
| 2002-02-20 | 473.08 |
| 2002-02-21 | 474.65 |
| 2002-02-22 | 476.92 |
| 2002-02-25 | 472.25 |
| 2002-02-26 | 472.71 |
| 2002-02-27 | 472.75 |
| 2002-02-28 | 470.71 |
| 2002-03-01 | 467.91 |
| 2002-03-04 | 477.41 |
| 2002-03-05 | 479.34 |
| 2002-03-06 | 484.40 |
| 2002-03-07 | 487.01 |
| 2002-03-08 | 481.45 |
| 2002-03-11 | 484.75 |
| 2002-03-12 | 481.75 |
| 2002-03-13 | 485.59 |
| 2002-03-14 | 492.50 |
| 2002-03-15 | 494.78 |
| 2002-03-18 | 490.89 |
| 2002-03-19 | 498.48 |
| 2002-03-20 | 498.53 |
| 2002-03-21 | 498.93 |
| 2002-03-22 | 500.78 |
| 2002-03-25 | 500.85 |
| 2002-03-26 | 499.79 |
| 2002-03-27 | 498.50 |
| 2002-03-28 | 499.72 |
| 2002-03-29 | . |
| 2002-04-01 | 503.84 |
| 2002-04-02 | 505.60 |
| 2002-04-03 | 505.81 |
| 2002-04-04 | 503.97 |
| 2002-04-05 | 501.43 |
| 2002-04-08 | 499.42 |
| 2002-04-09 | 499.28 |
| 2002-04-10 | 500.63 |
| 2002-04-11 | 503.53 |
| 2002-04-12 | 502.38 |
| 2002-04-15 | 500.45 |
| 2002-04-16 | 506.01 |
| 2002-04-17 | 509.57 |
| 2002-04-18 | 513.01 |
| 2002-04-19 | 515.44 |
| 2002-04-22 | 512.18 |
| 2002-04-23 | 515.59 |
| 2002-04-24 | 517.13 |
| 2002-04-25 | 519.16 |
| 2002-04-26 | 517.07 |
| 2002-04-29 | 509.22 |
| 2002-04-30 | 511.03 |
| 2002-05-01 | 513.92 |
| 2002-05-02 | 508.57 |
| 2002-05-03 | 515.80 |
| 2002-05-06 | 518.78 |
| 2002-05-07 | 512.30 |
| 2002-05-08 | 513.28 |
| 2002-05-09 | 514.46 |
| 2002-05-10 | 519.75 |
| 2002-05-13 | 520.05 |
| 2002-05-14 | 518.99 |
| 2002-05-15 | 523.21 |
| 2002-05-16 | 523.47 |
| 2002-05-17 | 529.98 |
| 2002-05-20 | 528.41 |
| 2002-05-21 | 523.93 |
| 2002-05-22 | 523.57 |
| 2002-05-23 | 522.88 |
| 2002-05-24 | 522.40 |
| 2002-05-27 | . |
| 2002-05-28 | 528.32 |
| 2002-05-29 | 529.73 |
| 2002-05-30 | 531.80 |
| 2002-05-31 | 525.96 |
| 2002-06-03 | 527.29 |
| 2002-06-04 | 525.75 |
| 2002-06-05 | 522.26 |
| 2002-06-06 | 526.12 |
| 2002-06-07 | 521.50 |
| 2002-06-10 | 523.37 |
| 2002-06-11 | 520.05 |
| 2002-06-12 | 515.02 |
| 2002-06-13 | 505.71 |
| 2002-06-14 | 498.95 |
| 2002-06-17 | 509.23 |
| 2002-06-18 | 513.28 |
| 2002-06-19 | 513.65 |
| 2002-06-20 | 514.68 |
| 2002-06-21 | 514.85 |
| 2002-06-24 | 509.19 |
| 2002-06-25 | 506.91 |
| 2002-06-26 | 510.70 |
| 2002-06-27 | 509.80 |
| 2002-06-28 | 522.37 |
| 2002-07-01 | 520.85 |
| 2002-07-02 | 513.25 |
| 2002-07-03 | 505.01 |
| 2002-07-04 | . |
| 2002-07-05 | 513.56 |
| 2002-07-08 | 518.51 |
| 2002-07-09 | 520.45 |
| 2002-07-10 | 512.88 |
| 2002-07-11 | 499.38 |
| 2002-07-12 | 504.48 |
| 2002-07-15 | 506.85 |
| 2002-07-16 | 499.86 |
| 2002-07-17 | 499.66 |
| 2002-07-18 | 505.11 |
| 2002-07-19 | 504.57 |
| 2002-07-22 | 488.52 |
| 2002-07-23 | 471.39 |
| 2002-07-24 | 456.49 |
| 2002-07-25 | 485.39 |
| 2002-07-26 | 485.48 |
| 2002-07-29 | 491.34 |
| 2002-07-30 | 495.61 |
| 2002-07-31 | 499.84 |
| 2002-08-01 | 492.64 |
| 2002-08-02 | 490.22 |
| 2002-08-05 | 477.51 |
| 2002-08-06 | 466.34 |
| 2002-08-07 | 471.81 |
| 2002-08-08 | 476.75 |
| 2002-08-09 | 477.96 |
| 2002-08-12 | 475.71 |
| 2002-08-13 | 474.57 |
| 2002-08-14 | 475.70 |
| 2002-08-15 | 479.26 |
| 2002-08-16 | 477.01 |
| 2002-08-19 | 481.71 |
| 2002-08-20 | 479.37 |
| 2002-08-21 | 483.78 |
| 2002-08-22 | 485.52 |
| 2002-08-23 | 488.56 |
| 2002-08-26 | 493.23 |
| 2002-08-27 | 498.09 |
| 2002-08-28 | 490.30 |
| 2002-08-29 | 485.53 |
| 2002-08-30 | 481.27 |
| 2002-09-02 | . |
| 2002-09-03 | 480.01 |
| 2002-09-04 | 473.18 |
| 2002-09-05 | 468.36 |
| 2002-09-06 | 461.36 |
| 2002-09-09 | 458.52 |
| 2002-09-10 | 458.27 |
| 2002-09-11 | 465.14 |
| 2002-09-12 | 459.88 |
| 2002-09-13 | 461.27 |
| 2002-09-16 | 457.21 |
| 2002-09-17 | 459.28 |
| 2002-09-18 | 454.09 |
| 2002-09-19 | 455.21 |
| 2002-09-20 | 444.71 |
| 2002-09-23 | 435.43 |
| 2002-09-24 | 423.62 |
| 2002-09-25 | 424.61 |
| 2002-09-26 | 429.21 |
| 2002-09-27 | 430.83 |
| 2002-09-30 | 427.04 |
| 2002-10-01 | 429.46 |
| 2002-10-02 | 438.83 |
| 2002-10-03 | 432.50 |
| 2002-10-04 | 427.47 |
| 2002-10-07 | 422.96 |
| 2002-10-08 | 416.63 |
| 2002-10-09 | 412.99 |
| 2002-10-10 | 408.35 |
| 2002-10-11 | 421.87 |
| 2002-10-14 | 416.42 |
| 2002-10-15 | 440.93 |
| 2002-10-16 | 442.04 |
| 2002-10-17 | 446.44 |
| 2002-10-18 | 448.74 |
| 2002-10-21 | 449.76 |
| 2002-10-22 | 451.70 |
| 2002-10-23 | 450.08 |
| 2002-10-24 | 453.12 |
| 2002-10-25 | 449.95 |
| 2002-10-28 | 454.28 |
| 2002-10-29 | 449.40 |
| 2002-10-30 | 451.09 |
| 2002-10-31 | 455.94 |
| 2002-11-01 | 460.31 |
| 2002-11-04 | 465.22 |
| 2002-11-05 | 470.17 |
| 2002-11-06 | 472.12 |
| 2002-11-07 | 476.07 |
| 2002-11-08 | 474.36 |
| 2002-11-11 | 473.06 |
| 2002-11-12 | 476.93 |
| 2002-11-13 | 477.43 |
| 2002-11-14 | 482.64 |
| 2002-11-15 | 484.12 |
| 2002-11-18 | 489.70 |
| 2002-11-19 | 492.52 |
| 2002-11-20 | 487.61 |
| 2002-11-21 | 488.86 |
| 2002-11-22 | 488.68 |
| 2002-11-25 | 486.67 |
| 2002-11-26 | 482.09 |
| 2002-11-27 | 486.60 |
| 2002-11-28 | . |
| 2002-11-29 | 482.60 |
| 2002-12-02 | 486.25 |
| 2002-12-03 | 480.64 |
| 2002-12-04 | 480.26 |
| 2002-12-05 | 478.59 |
| 2002-12-06 | 480.94 |
| 2002-12-09 | 479.65 |
| 2002-12-10 | 478.39 |
| 2002-12-11 | 480.47 |
| 2002-12-12 | 479.33 |
| 2002-12-13 | 481.64 |
| 2002-12-16 | 483.37 |
| 2002-12-17 | 487.33 |
| 2002-12-18 | 489.49 |
| 2002-12-19 | 493.99 |
| 2002-12-20 | 496.11 |
| 2002-12-23 | 496.78 |
| 2002-12-24 | 496.68 |
| 2002-12-25 | . |
| 2002-12-26 | 497.93 |
| 2002-12-27 | 500.19 |
| 2002-12-30 | 505.53 |
| 2002-12-31 | 510.21 |
| 2003-01-01 | . |
| 2003-01-02 | 506.24 |
| 2003-01-03 | 510.18 |
| 2003-01-06 | 513.57 |
| 2003-01-07 | 513.78 |
| 2003-01-08 | 510.43 |
| 2003-01-09 | 514.19 |
| 2003-01-10 | 519.32 |
| 2003-01-13 | 518.03 |
| 2003-01-14 | 521.22 |
| 2003-01-15 | 519.18 |
| 2003-01-16 | 516.35 |
| 2003-01-17 | 514.80 |
| 2003-01-20 | . |
| 2003-01-21 | 512.08 |
| 2003-01-22 | 509.68 |
| 2003-01-23 | 512.50 |
| 2003-01-24 | 514.88 |
| 2003-01-27 | 508.94 |
| 2003-01-28 | 511.13 |
| 2003-01-29 | 508.87 |
| 2003-01-30 | 503.88 |
| 2003-01-31 | 506.52 |
| 2003-02-03 | 506.84 |
| 2003-02-04 | 510.70 |
| 2003-02-05 | 514.74 |
| 2003-02-06 | 508.49 |
| 2003-02-07 | 503.58 |
| 2003-02-10 | 496.04 |
| 2003-02-11 | 497.83 |
| 2003-02-12 | 496.38 |
| 2003-02-13 | 502.74 |
| 2003-02-14 | 507.15 |
| 2003-02-17 | . |
| 2003-02-18 | 505.92 |
| 2003-02-19 | 508.11 |
| 2003-02-20 | 510.65 |
| 2003-02-21 | 509.08 |
| 2003-02-24 | 501.99 |
| 2003-02-25 | 493.32 |
| 2003-02-26 | 494.45 |
| 2003-02-27 | 489.12 |
| 2003-02-28 | 490.38 |
| 2003-03-03 | 495.02 |
| 2003-03-04 | 492.23 |
| 2003-03-05 | 496.80 |
| 2003-03-06 | 494.67 |
| 2003-03-07 | 490.85 |
| 2003-03-10 | 485.33 |
| 2003-03-11 | 477.12 |
| 2003-03-12 | 473.41 |
| 2003-03-13 | 478.65 |
| 2003-03-14 | 489.17 |
| 2003-03-17 | 491.43 |
| 2003-03-18 | 488.75 |
| 2003-03-19 | 490.46 |
| 2003-03-20 | 492.29 |
| 2003-03-21 | 494.00 |
| 2003-03-24 | 494.58 |
| 2003-03-25 | 494.31 |
| 2003-03-26 | 496.88 |
| 2003-03-27 | 496.08 |
| 2003-03-28 | 496.38 |
| 2003-03-31 | 503.86 |
| 2003-04-01 | 506.97 |
| 2003-04-02 | 509.29 |
| 2003-04-03 | 511.21 |
| 2003-04-04 | 517.84 |
| 2003-04-07 | 524.90 |
| 2003-04-08 | 524.02 |
| 2003-04-09 | 522.73 |
| 2003-04-10 | 528.09 |
| 2003-04-11 | 522.93 |
| 2003-04-14 | 528.95 |
| 2003-04-15 | 536.59 |
| 2003-04-16 | 539.59 |
| 2003-04-17 | 541.44 |
| 2003-04-18 | . |
| 2003-04-21 | 539.10 |
| 2003-04-22 | 544.08 |
| 2003-04-23 | 549.03 |
| 2003-04-24 | 550.48 |
| 2003-04-25 | 544.32 |
| 2003-04-28 | 545.94 |
| 2003-04-29 | 553.24 |
| 2003-04-30 | 565.04 |
| 2003-05-01 | 570.23 |
| 2003-05-02 | 567.05 |
| 2003-05-05 | 569.53 |
| 2003-05-06 | 575.43 |
| 2003-05-07 | 582.87 |
| 2003-05-08 | 577.52 |
| 2003-05-09 | 582.38 |
| 2003-05-12 | 584.50 |
| 2003-05-13 | 583.00 |
| 2003-05-14 | 584.75 |
| 2003-05-15 | 582.25 |
| 2003-05-16 | 594.77 |
| 2003-05-19 | 592.45 |
| 2003-05-20 | 598.34 |
| 2003-05-21 | 597.52 |
| 2003-05-22 | 602.31 |
| 2003-05-23 | 607.34 |
| 2003-05-26 | . |
| 2003-05-27 | 612.02 |
| 2003-05-28 | 609.61 |
| 2003-05-29 | 618.04 |
| 2003-05-30 | 619.60 |
| 2003-06-02 | 613.25 |
| 2003-06-03 | 617.09 |
| 2003-06-04 | 629.63 |
| 2003-06-05 | 639.29 |
| 2003-06-06 | 638.03 |
| 2003-06-09 | 640.39 |
| 2003-06-10 | 631.05 |
| 2003-06-11 | 634.01 |
| 2003-06-12 | 630.68 |
| 2003-06-13 | 633.23 |
| 2003-06-16 | 637.75 |
| 2003-06-17 | 639.12 |
| 2003-06-18 | 628.68 |
| 2003-06-19 | 625.03 |
| 2003-06-20 | 622.30 |
| 2003-06-23 | 610.18 |
| 2003-06-24 | 602.35 |
| 2003-06-25 | 606.36 |
| 2003-06-26 | 596.86 |
| 2003-06-27 | 604.43 |
| 2003-06-30 | 614.72 |
| 2003-07-01 | 614.35 |
| 2003-07-02 | 610.91 |
| 2003-07-03 | 611.69 |
| 2003-07-04 | . |
| 2003-07-07 | 607.09 |
| 2003-07-08 | 602.97 |
| 2003-07-09 | 604.65 |
| 2003-07-10 | 603.73 |
| 2003-07-11 | 603.23 |
| 2003-07-14 | 608.49 |
| 2003-07-15 | 607.14 |
| 2003-07-16 | 606.37 |
| 2003-07-17 | 601.59 |
| 2003-07-18 | 599.37 |
| 2003-07-21 | 608.85 |
| 2003-07-22 | 611.67 |
| 2003-07-23 | 615.64 |
| 2003-07-24 | 622.99 |
| 2003-07-25 | 625.91 |
| 2003-07-28 | 625.06 |
| 2003-07-29 | 625.89 |
| 2003-07-30 | 620.51 |
| 2003-07-31 | 616.28 |
| 2003-08-01 | 623.57 |
| 2003-08-04 | 631.06 |
| 2003-08-05 | 630.61 |
| 2003-08-06 | 629.25 |
| 2003-08-07 | 633.31 |
| 2003-08-08 | 631.53 |
| 2003-08-11 | 632.61 |
| 2003-08-12 | 633.60 |
| 2003-08-13 | 632.38 |
| 2003-08-14 | 631.26 |
| 2003-08-15 | 634.70 |
| 2003-08-18 | 634.20 |
| 2003-08-19 | 633.21 |
| 2003-08-20 | 636.50 |
| 2003-08-21 | 631.04 |
| 2003-08-22 | 630.08 |
| 2003-08-25 | 630.21 |
| 2003-08-26 | 626.05 |
| 2003-08-27 | 629.20 |
| 2003-08-28 | 629.89 |
| 2003-08-29 | 634.08 |
| 2003-09-01 | . |
| 2003-09-02 | 631.49 |
| 2003-09-03 | 630.26 |
| 2003-09-04 | 635.94 |
| 2003-09-05 | 642.32 |
| 2003-09-08 | 647.50 |
| 2003-09-09 | 653.48 |
| 2003-09-10 | 651.07 |
| 2003-09-11 | 649.77 |
| 2003-09-12 | 657.30 |
| 2003-09-15 | 658.74 |
| 2003-09-16 | 657.60 |
| 2003-09-17 | 660.13 |
| 2003-09-18 | 665.83 |
| 2003-09-19 | 668.61 |
| 2003-09-22 | 669.44 |
| 2003-09-23 | 671.33 |
| 2003-09-24 | 671.46 |
| 2003-09-25 | 669.56 |
| 2003-09-26 | 671.87 |
| 2003-09-29 | 674.55 |
| 2003-09-30 | 677.85 |
| 2003-10-01 | 680.92 |
| 2003-10-02 | 685.81 |
| 2003-10-03 | 688.08 |
| 2003-10-06 | 691.35 |
| 2003-10-07 | 695.65 |
| 2003-10-08 | 700.30 |
| 2003-10-09 | 700.93 |
| 2003-10-10 | 701.88 |
| 2003-10-13 | 693.83 |
| 2003-10-14 | 695.99 |
| 2003-10-15 | 695.22 |
| 2003-10-16 | 704.58 |
| 2003-10-17 | 704.75 |
| 2003-10-20 | 709.85 |
| 2003-10-21 | 706.33 |
| 2003-10-22 | 709.01 |
| 2003-10-23 | 704.55 |
| 2003-10-24 | 707.09 |
| 2003-10-27 | 701.66 |
| 2003-10-28 | 697.50 |
| 2003-10-29 | 698.63 |
| 2003-10-30 | 702.26 |
| 2003-10-31 | 703.10 |
| 2003-11-03 | 695.40 |
| 2003-11-04 | 701.16 |
| 2003-11-05 | 705.02 |
| 2003-11-06 | 701.99 |
| 2003-11-07 | 707.63 |
| 2003-11-10 | 711.92 |
| 2003-11-11 | 715.08 |
| 2003-11-12 | 723.75 |
| 2003-11-13 | 727.48 |
| 2003-11-14 | 731.96 |
| 2003-11-17 | 726.23 |
| 2003-11-18 | 728.23 |
| 2003-11-19 | 730.85 |
| 2003-11-20 | 729.70 |
| 2003-11-21 | 735.47 |
| 2003-11-24 | 729.51 |
| 2003-11-25 | 734.96 |
| 2003-11-26 | 743.53 |
| 2003-11-27 | . |
| 2003-11-28 | 745.07 |
| 2003-12-01 | 742.74 |
| 2003-12-02 | 748.79 |
| 2003-12-03 | 749.33 |
| 2003-12-04 | 750.20 |
| 2003-12-05 | 753.76 |
| 2003-12-08 | 755.72 |
| 2003-12-09 | 756.97 |
| 2003-12-10 | 755.64 |
| 2003-12-11 | 745.54 |
| 2003-12-12 | 751.03 |
| 2003-12-15 | 754.68 |
| 2003-12-16 | 754.58 |
| 2003-12-17 | 759.16 |
| 2003-12-18 | 760.66 |
| 2003-12-19 | 757.23 |
| 2003-12-22 | 763.57 |
| 2003-12-23 | 767.03 |
| 2003-12-24 | 770.22 |
| 2003-12-25 | . |
| 2003-12-26 | 769.91 |
| 2003-12-29 | 773.37 |
| 2003-12-30 | 776.11 |
| 2003-12-31 | 784.68 |
| 2004-01-01 | . |
| 2004-01-02 | 783.82 |
| 2004-01-05 | 792.15 |
| 2004-01-06 | 803.23 |
| 2004-01-07 | 801.60 |
| 2004-01-08 | 809.38 |
| 2004-01-09 | 820.03 |
| 2004-01-12 | 815.26 |
| 2004-01-13 | 813.39 |
| 2004-01-14 | 813.64 |
| 2004-01-15 | 812.25 |
| 2004-01-16 | 801.74 |
| 2004-01-19 | . |
| 2004-01-20 | 817.51 |
| 2004-01-21 | 822.44 |
| 2004-01-22 | 830.64 |
| 2004-01-23 | 832.79 |
| 2004-01-26 | 824.55 |
| 2004-01-27 | 834.36 |
| 2004-01-28 | 832.25 |
| 2004-01-29 | 811.26 |
| 2004-01-30 | 813.73 |
| 2004-02-02 | 819.53 |
| 2004-02-03 | 834.18 |
| 2004-02-04 | 828.99 |
| 2004-02-05 | 832.74 |
| 2004-02-06 | 836.92 |
| 2004-02-09 | 840.03 |
| 2004-02-10 | 841.94 |
| 2004-02-11 | 845.31 |
| 2004-02-12 | 858.89 |
| 2004-02-13 | 851.74 |
| 2004-02-16 | . |
| 2004-02-17 | 859.93 |
| 2004-02-18 | 862.96 |
| 2004-02-19 | 858.52 |
| 2004-02-20 | 846.57 |
| 2004-02-23 | 847.39 |
| 2004-02-24 | 852.50 |
| 2004-02-25 | 843.80 |
| 2004-02-26 | 834.85 |
| 2004-02-27 | 840.26 |
| 2004-03-01 | 840.54 |
| 2004-03-02 | 830.92 |
| 2004-03-03 | 821.45 |
| 2004-03-04 | 828.11 |
| 2004-03-05 | 844.55 |
| 2004-03-08 | 837.30 |
| 2004-03-09 | 834.50 |
| 2004-03-10 | 815.67 |
| 2004-03-11 | 802.07 |
| 2004-03-12 | 802.36 |
| 2004-03-15 | 799.00 |
| 2004-03-16 | 803.54 |
| 2004-03-17 | 801.28 |
| 2004-03-18 | 811.36 |
| 2004-03-19 | 799.51 |
| 2004-03-22 | 793.37 |
| 2004-03-23 | 789.44 |
| 2004-03-24 | 784.17 |
| 2004-03-25 | 786.76 |
| 2004-03-26 | 784.38 |
| 2004-03-29 | 785.68 |
| 2004-03-30 | 792.77 |
| 2004-03-31 | 801.93 |
| 2004-04-01 | 809.83 |
| 2004-04-02 | 797.39 |
| 2004-04-05 | 794.63 |
| 2004-04-06 | 798.82 |
| 2004-04-07 | 809.13 |
| 2004-04-08 | 805.35 |
| 2004-04-09 | . |
| 2004-04-12 | 803.09 |
| 2004-04-13 | 797.71 |
| 2004-04-14 | 797.37 |
| 2004-04-15 | 795.13 |
| 2004-04-16 | 803.43 |
| 2004-04-19 | 800.86 |
| 2004-04-20 | 794.75 |
| 2004-04-21 | 787.27 |
| 2004-04-22 | 784.86 |
| 2004-04-23 | 786.39 |
| 2004-04-26 | 789.60 |
| 2004-04-27 | 790.87 |
| 2004-04-28 | 787.34 |
| 2004-04-29 | 786.72 |
| 2004-04-30 | 788.41 |
| 2004-05-03 | 785.83 |
| 2004-05-04 | 791.00 |
| 2004-05-05 | 797.86 |
| 2004-05-06 | 790.99 |
| 2004-05-07 | 779.58 |
| 2004-05-10 | 760.76 |
| 2004-05-11 | 760.45 |
| 2004-05-12 | 764.19 |
| 2004-05-13 | 762.86 |
| 2004-05-14 | 762.76 |
| 2004-05-17 | 761.89 |
| 2004-05-18 | 759.80 |
| 2004-05-19 | 774.79 |
| 2004-05-20 | 765.16 |
| 2004-05-21 | 774.09 |
| 2004-05-24 | 772.34 |
| 2004-05-25 | 779.53 |
| 2004-05-26 | 784.16 |
| 2004-05-27 | 799.73 |
| 2004-05-28 | 794.21 |
| 2004-05-31 | . |
| 2004-06-01 | 796.65 |
| 2004-06-02 | 802.56 |
| 2004-06-03 | 797.80 |
| 2004-06-04 | 801.99 |
| 2004-06-07 | 809.79 |
| 2004-06-08 | 807.09 |
| 2004-06-09 | 793.92 |
| 2004-06-10 | 795.29 |
| 2004-06-11 | . |
| 2004-06-14 | 794.14 |
| 2004-06-15 | 794.66 |
| 2004-06-16 | 790.02 |
| 2004-06-17 | 794.17 |
| 2004-06-18 | 801.53 |
| 2004-06-21 | 798.15 |
| 2004-06-22 | 798.74 |
| 2004-06-23 | 796.80 |
| 2004-06-24 | 804.12 |
| 2004-06-25 | 803.42 |
| 2004-06-28 | 810.56 |
| 2004-06-29 | 808.33 |
| 2004-06-30 | 816.64 |
| 2004-07-01 | 817.06 |
| 2004-07-02 | 827.58 |
| 2004-07-05 | . |
| 2004-07-06 | 823.62 |
| 2004-07-07 | 828.50 |
| 2004-07-08 | 834.52 |
| 2004-07-09 | 833.98 |
| 2004-07-12 | 832.80 |
| 2004-07-13 | 831.22 |
| 2004-07-14 | 836.74 |
| 2004-07-15 | 836.26 |
| 2004-07-16 | 837.26 |
| 2004-07-19 | 832.99 |
| 2004-07-20 | 832.30 |
| 2004-07-21 | 825.83 |
| 2004-07-22 | 824.03 |
| 2004-07-23 | 813.10 |
| 2004-07-26 | 814.51 |
| 2004-07-27 | 806.59 |
| 2004-07-28 | 807.38 |
| 2004-07-29 | 813.51 |
| 2004-07-30 | 813.69 |
| 2004-08-02 | 814.23 |
| 2004-08-03 | 824.53 |
| 2004-08-04 | 822.91 |
| 2004-08-05 | 821.71 |
| 2004-08-06 | 833.27 |
| 2004-08-09 | 827.57 |
| 2004-08-10 | 832.53 |
| 2004-08-11 | 826.37 |
| 2004-08-12 | 824.39 |
| 2004-08-13 | 828.13 |
| 2004-08-16 | 831.04 |
| 2004-08-17 | 830.62 |
| 2004-08-18 | 826.07 |
| 2004-08-19 | 832.54 |
| 2004-08-20 | 830.92 |
| 2004-08-23 | 826.35 |
| 2004-08-24 | 821.62 |
| 2004-08-25 | 823.56 |
| 2004-08-26 | 826.33 |
| 2004-08-27 | 825.72 |
| 2004-08-30 | 825.47 |
| 2004-08-31 | 831.74 |
| 2004-09-01 | 836.33 |
| 2004-09-02 | 839.87 |
| 2004-09-03 | 839.26 |
| 2004-09-06 | . |
| 2004-09-07 | 840.03 |
| 2004-09-08 | 845.82 |
| 2004-09-09 | 848.70 |
| 2004-09-10 | 856.99 |
| 2004-09-13 | 853.07 |
| 2004-09-14 | 856.56 |
| 2004-09-15 | 848.70 |
| 2004-09-16 | 848.70 |
| 2004-09-17 | 855.35 |
| 2004-09-20 | 853.08 |
| 2004-09-21 | 863.74 |
| 2004-09-22 | 862.76 |
| 2004-09-23 | 861.65 |
| 2004-09-24 | 859.68 |
| 2004-09-27 | 857.36 |
| 2004-09-28 | 859.98 |
| 2004-09-29 | 866.78 |
| 2004-09-30 | 876.61 |
| 2004-10-01 | 876.69 |
| 2004-10-04 | 877.29 |
| 2004-10-05 | 886.24 |
| 2004-10-06 | 886.52 |
| 2004-10-07 | 890.82 |
| 2004-10-08 | 896.94 |
| 2004-10-11 | 890.35 |
| 2004-10-12 | 880.34 |
| 2004-10-13 | 878.98 |
| 2004-10-14 | 887.95 |
| 2004-10-15 | 893.40 |
| 2004-10-18 | 899.73 |
| 2004-10-19 | 907.78 |
| 2004-10-20 | 908.94 |
| 2004-10-21 | 913.34 |
| 2004-10-22 | 916.53 |
| 2004-10-25 | 920.05 |
| 2004-10-26 | 919.44 |
| 2004-10-27 | 922.15 |
| 2004-10-28 | 921.30 |
| 2004-10-29 | 920.81 |
| 2004-11-01 | 924.80 |
| 2004-11-02 | 925.79 |
| 2004-11-03 | 938.16 |
| 2004-11-04 | 944.07 |
| 2004-11-05 | 952.26 |
| 2004-11-08 | 956.07 |
| 2004-11-09 | 959.37 |
| 2004-11-10 | 961.18 |
| 2004-11-11 | 963.57 |
| 2004-11-12 | 968.16 |
| 2004-11-15 | 971.23 |
| 2004-11-16 | 971.15 |
| 2004-11-17 | 974.11 |
| 2004-11-18 | 971.12 |
| 2004-11-19 | 975.97 |
| 2004-11-22 | 992.20 |
| 2004-11-23 | 1000.07 |
| 2004-11-24 | 1011.97 |
| 2004-11-25 | . |
| 2004-11-26 | 1021.44 |
| 2004-11-29 | 1024.83 |
| 2004-11-30 | 1027.32 |
| 2004-12-01 | 1006.14 |
| 2004-12-02 | 1010.05 |
| 2004-12-03 | 1022.41 |
| 2004-12-06 | 1028.11 |
| 2004-12-07 | 1026.52 |
| 2004-12-08 | 1018.44 |
| 2004-12-09 | 1012.65 |
| 2004-12-10 | 1006.88 |
| 2004-12-13 | 1015.66 |
| 2004-12-14 | 1023.26 |
| 2004-12-15 | 1034.31 |
| 2004-12-16 | 1028.20 |
| 2004-12-17 | 1026.52 |
| 2004-12-20 | 1039.24 |
| 2004-12-21 | 1033.83 |
| 2004-12-22 | 1038.23 |
| 2004-12-23 | 1044.03 |
| 2004-12-24 | . |
| 2004-12-27 | 1055.35 |
| 2004-12-28 | 1055.87 |
| 2004-12-29 | 1055.41 |
| 2004-12-30 | 1055.42 |
| 2004-12-31 | 1056.99 |
| 2005-01-03 | 1053.53 |
| 2005-01-04 | 1046.87 |
| 2005-01-05 | 1044.53 |
| 2005-01-06 | 1032.97 |
| 2005-01-07 | 1037.15 |
| 2005-01-10 | 1041.18 |
| 2005-01-11 | 1041.28 |
| 2005-01-12 | 1049.27 |
| 2005-01-13 | 1042.98 |
| 2005-01-14 | 1033.13 |
| 2005-01-17 | . |
| 2005-01-18 | 1037.39 |
| 2005-01-19 | 1040.45 |
| 2005-01-20 | 1030.88 |
| 2005-01-21 | 1037.16 |
| 2005-01-24 | 1043.85 |
| 2005-01-25 | 1039.22 |
| 2005-01-26 | 1045.10 |
| 2005-01-27 | 1043.42 |
#2005-01-28|1049.23
#2005-01-31|1052.68
#2005-02-01|1051.09
#2005-02-02|1058.14
#2005-02-03|1056.40
#2005-02-04|1059.98
#2005-02-07|1059.68
#2005-02-08|1055.49
#2005-02-09|1057.79
#2005-02-10|1066.76
#2005-02-11|1073.74
#2005-02-14|1077.83
#2005-02-15|1079.87
#2005-02-16|1078.37
#2005-02-17|1086.99
#2005-02-18|1084.64
#2005-02-21| .
#2005-02-22|1093.13
#2005-02-23|1078.32
#2005-02-24|1089.32
#2005-02-25|1089.99
#2005-02-28|1107.18
#2005-03-01|1107.25
#2005-03-02|1097.41
#2005-03-03|1100.95
#2005-03-04|1112.60
#2005-03-07|1112.67
#2005-03-08|1123.39
#2005-03-09|1120.24
#2005-03-10|1117.17
#2005-03-11|1123.47
#2005-03-14|1108.77
#2005-03-15|1109.97
#2005-03-16|1117.87
#2005-03-17|1110.86
#2005-03-18|1099.32
#2005-03-21|1090.80
#2005-03-22|1088.20
#2005-03-23|1066.54
#2005-03-24|1072.75
#2005-03-25| .
#2005-03-28|1065.22
#2005-03-29|1071.63
#2005-03-30|1072.24
#2005-03-31|1075.24
#2005-04-01|1074.86
#2005-04-04|1061.34
#2005-04-05|1062.43
#2005-04-06|1067.69
#2005-04-07|1074.87
#2005-04-08|1073.24
#2005-04-11|1083.36
#2005-04-12|1073.47
#2005-04-13|1077.26
#2005-04-14|1064.96
#2005-04-15|1071.32
#2005-04-18|1054.99
#2005-04-19|1062.82
#2005-04-20|1066.84
#2005-04-21|1066.50
#2005-04-22|1067.18
#2005-04-25|1059.24
#2005-04-26|1060.20
#2005-04-27|1052.47
#2005-04-28|1044.21
#2005-04-29|1043.06
#2005-05-02|1037.95
#2005-05-03|1045.99
#2005-05-04|1044.39
#2005-05-05|1045.00
#2005-05-06|1038.47
#2005-05-09|1030.63
#2005-05-10|1027.11
#2005-05-11|1019.72
#2005-05-12|1016.43
#2005-05-13|1005.09
#2005-05-16| 999.97
#2005-05-17| 998.07
#2005-05-18|1000.39
#2005-05-19|1000.71
#2005-05-20| 994.15
#2005-05-23| 997.04
#2005-05-24| 999.03
#2005-05-25|1002.23
#2005-05-26| 999.20
#2005-05-27|1002.88
#2005-05-30| .
#2005-05-31| 992.85
#2005-06-01| 987.57
#2005-06-02| 991.61
#2005-06-03| 994.81
#2005-06-06| 992.54
#2005-06-07| 991.72
#2005-06-08| 991.18
#2005-06-09| 979.19
#2005-06-10| 976.52
#2005-06-13| 971.54
#2005-06-14| 976.75
#2005-06-15| 987.50
#2005-06-16| 987.29
#2005-06-17|1002.23
#2005-06-20| 990.70
#2005-06-21| 993.32
#2005-06-22| 998.53
#2005-06-23| 995.23
#2005-06-24|1000.96
#2005-06-27|1003.13
#2005-06-28| 995.36
#2005-06-29| 996.55
#2005-06-30| 996.56
#2005-07-01| 986.86
#2005-07-04| .
#2005-07-05| 986.79
#2005-07-06| 993.60
#2005-07-07| 987.69
#2005-07-08| 993.90
#2005-07-11|1012.76
#2005-07-12|1021.04
#2005-07-13|1014.30
#2005-07-14|1018.06
#2005-07-15|1008.94
#2005-07-18|1013.37
#2005-07-19|1013.75
#2005-07-20|1015.83
#2005-07-21|1027.18
#2005-07-22|1026.14
#2005-07-25|1019.64
#2005-07-26|1020.29
#2005-07-27|1027.50
#2005-07-28|1034.51
#2005-07-29|1039.05
#2005-08-01|1049.58
#2005-08-02|1054.01
#2005-08-03|1065.75
#2005-08-04|1068.31
#2005-08-05|1067.56
#2005-08-08|1072.43
#2005-08-09|1078.37
#2005-08-10|1086.72
#2005-08-11|1091.26
#2005-08-12|1090.84
#2005-08-15|1087.04
#2005-08-16|1086.50
#2005-08-17|1083.51
#2005-08-18|1068.48
#2005-08-19|1068.48
#2005-08-22|1080.82
#2005-08-23|1075.38
#2005-08-24|1081.68
#2005-08-25|1077.66
#2005-08-26|1078.69
#2005-08-29|1073.89
#2005-08-30|1067.88
#2005-08-31|1079.23
#2005-09-01|1097.86
#2005-09-02|1107.68
#2005-09-05| .
#2005-09-06|1111.78
#2005-09-07|1113.67
#2005-09-08|1110.50
#2005-09-09|1117.90
#2005-09-12|1111.77
#2005-09-13|1112.39
#2005-09-14|1114.21
#2005-09-15|1109.44
#2005-09-16|1112.61
#2005-09-19|1111.65
#2005-09-20|1115.44
#2005-09-21|1117.73
#2005-09-22|1107.93
#2005-09-23|1105.76
#2005-09-26|1107.92
#2005-09-27|1100.64
#2005-09-28|1101.60
#2005-09-29|1101.75
#2005-09-30|1113.19
#2005-10-03|1104.50
#2005-10-04|1111.30
#2005-10-05|1110.47
#2005-10-06|1116.43
#2005-10-07|1112.55
#2005-10-10|1103.04
#2005-10-11|1098.22
#2005-10-12|1099.33
#2005-10-13|1081.38
#2005-10-14|1093.15
#2005-10-17|1092.47
#2005-10-18|1079.65
#2005-10-19|1067.87
#2005-10-20|1069.77
#2005-10-21|1067.86
#2005-10-24|1067.12
#2005-10-25|1083.24
#2005-10-26|1082.04
#2005-10-27|1074.54
#2005-10-28|1069.25
#2005-10-31|1071.70
#2005-11-01|1066.97
#2005-11-02|1075.69
#2005-11-03|1071.75
#2005-11-04|1053.40
#2005-11-07|1062.64
#2005-11-08|1058.17
#2005-11-09|1049.96
#2005-11-10|1052.72
#2005-11-11|1049.22
#2005-11-14|1049.07
#2005-11-15|1042.84
#2005-11-16|1038.10
#2005-11-17|1040.92
#2005-11-18|1045.75
#2005-11-21|1052.30
#2005-11-22|1050.19
#2005-11-23|1063.68
#2005-11-24| .
#2005-11-25|1060.53
#2005-11-28|1063.67
#2005-11-29|1060.07
#2005-11-30|1061.26
#2005-12-01|1061.78
#2005-12-02|1068.02
#2005-12-05|1078.71
#2005-12-06|1081.56
#2005-12-07|1085.75
#2005-12-08|1095.49
#2005-12-09|1095.64
#2005-12-12|1102.53
#2005-12-13|1097.08
#2005-12-14|1108.85
#2005-12-15|1102.92
#2005-12-16|1111.79
#2005-12-19|1111.50
#2005-12-20|1099.18
#2005-12-21|1089.90
#2005-12-22|1095.70
#2005-12-23|1100.43
#2005-12-26| .
#2005-12-27|1101.14
#2005-12-28|1107.65
#2005-12-29|1105.31
#2005-12-30|1099.03
#2006-01-02| .
#2006-01-03|1130.29
#2006-01-04|1150.68
#2006-01-05|1154.68
#2006-01-06|1162.95
#2006-01-09|1158.67
#2006-01-10|1154.99
#2006-01-11|1162.45
#2006-01-12|1157.46
#2006-01-13|1161.04
#2006-01-16| .
#2006-01-17|1151.57
#2006-01-18|1151.81
#2006-01-19|1160.98
#2006-01-20|1160.73
#2006-01-23|1171.67
#2006-01-24|1173.93
#2006-01-25|1179.55
#2006-01-26|1182.04
#2006-01-27|1181.09
#2006-01-30|1177.15
#2006-01-31|1183.49
#2006-02-01|1185.87
#2006-02-02|1184.73
#2006-02-03|1179.25
#2006-02-06|1181.40
#2006-02-07|1171.88
#2006-02-08|1163.03
#2006-02-09|1167.18
#2006-02-10|1159.60
#2006-02-13|1159.42
#2006-02-14|1156.15
#2006-02-15|1168.23
#2006-02-16|1167.85
#2006-02-17|1172.10
#2006-02-20| .
#2006-02-21|1176.25
#2006-02-22|1176.43
#2006-02-23|1184.38
#2006-02-24|1187.81
#2006-02-27|1186.34
#2006-02-28|1185.44
#2006-03-01|1187.68
#2006-03-02|1190.06
#2006-03-03|1191.49
#2006-03-06|1196.89
#2006-03-07|1181.03
#2006-03-08|1182.79
#2006-03-09|1185.64
#2006-03-10|1178.97
#2006-03-13|1183.88
#2006-03-14|1193.75
#2006-03-15|1196.88
#2006-03-16|1206.65
#2006-03-17|1207.47
#2006-03-20|1211.29
#2006-03-21|1204.82
#2006-03-22|1211.06
#2006-03-23|1200.58
#2006-03-24|1211.16
#2006-03-27|1215.52
#2006-03-28|1217.71
#2006-03-29|1202.28
#2006-03-30|1219.74
#2006-03-31|1215.93
#2006-04-03|1220.21
#2006-04-04|1241.64
#2006-04-05|1246.16
#2006-04-06|1247.59
#2006-04-07|1240.66
#2006-04-10|1239.63
#2006-04-11|1236.68
#2006-04-12|1225.86
#2006-04-13|1224.69
#2006-04-14| .
#2006-04-17|1244.14
#2006-04-18|1239.05
#2006-04-19|1250.26
#2006-04-20|1255.11
#2006-04-21|1262.24
#2006-04-24|1267.06
#2006-04-25|1275.22
#2006-04-26|1287.59
#2006-04-27|1294.52
#2006-04-28|1300.84
#2006-05-01|1303.12
#2006-05-02|1309.32
#2006-05-03|1307.51
#2006-05-04|1318.59
#2006-05-05|1330.61
#2006-05-08|1332.93
#2006-05-09|1335.86
#2006-05-10|1334.75
#2006-05-11|1328.78
#2006-05-12|1307.94
#2006-05-15|1279.19
#2006-05-16|1279.88
#2006-05-17|1258.54
#2006-05-18|1235.52
#2006-05-19|1224.34
#2006-05-22|1188.92
#2006-05-23|1220.35
#2006-05-24|1208.59
#2006-05-25|1214.09
#2006-05-26|1225.04
#2006-05-29| .
#2006-05-30|1231.15
#2006-05-31|1234.68
#2006-06-01|1230.08
#2006-06-02|1250.15
#2006-06-05|1248.73
#2006-06-06|1212.86
#2006-06-07|1209.22
#2006-06-08|1169.80
#2006-06-09|1179.28
#2006-06-12|1168.50
#2006-06-13|1142.22
#2006-06-14|1145.38
#2006-06-15|1179.09
#2006-06-16|1174.93
#2006-06-19|1180.05
#2006-06-20|1176.37
#2006-06-21|1184.81
#2006-06-22|1188.59
#2006-06-23|1186.52
#2006-06-26|1191.84
#2006-06-27|1195.86
#2006-06-28|1185.05
#2006-06-29|1197.81
#2006-06-30|1238.38
#2006-07-03|1247.38
#2006-07-04| .
#2006-07-05|1232.03
#2006-07-06|1240.77
#2006-07-07|1248.84
#2006-07-10|1244.98
#2006-07-11|1241.58
#2006-07-12|1235.54
#2006-07-13|1216.40
#2006-07-14|1202.51
#2006-07-17|1181.81
#2006-07-18|1172.46
#2006-07-19|1195.26
#2006-07-20|1206.22
#2006-07-21|1201.32
#2006-07-24|1203.32
#2006-07-25|1203.11
#2006-07-26|1205.55
#2006-07-27|1221.57
#2006-07-28|1226.08
#2006-07-31|1237.92
#2006-08-01|1228.19
#2006-08-02|1234.82
#2006-08-03|1236.59
#2006-08-04|1248.46
#2006-08-07|1237.98
#2006-08-08|1243.29
#2006-08-09|1247.47
#2006-08-10|1230.95
#2006-08-11|1231.63
#2006-08-14|1234.83
#2006-08-15|1243.28
#2006-08-16|1251.83
#2006-08-17|1254.59
#2006-08-18|1250.89
#2006-08-21|1256.17
#2006-08-22|1243.33
#2006-08-23|1241.29
#2006-08-24|1240.05
#2006-08-25|1239.75
#2006-08-28|1249.28
#2006-08-29|1246.89
#2006-08-30|1256.35
#2006-08-31|1254.17
#2006-09-01|1255.89
#2006-09-04| .
#2006-09-05|1263.49
#2006-09-06|1255.62
#2006-09-07|1242.50
#2006-09-08|1237.11
#2006-09-11|1236.12
#2006-09-12|1242.64
#2006-09-13|1249.66
#2006-09-14|1253.73
#2006-09-15|1246.54
#2006-09-18|1246.98
#2006-09-19|1253.20
#2006-09-20|1256.28
#2006-09-21|1263.10
#2006-09-22|1269.79
#2006-09-25|1265.63
#2006-09-26|1268.83
#2006-09-27|1279.38
#2006-09-28|1283.73
#2006-09-29|1283.53
#2006-10-02|1292.90
#2006-10-03|1284.50
#2006-10-04|1278.30
#2006-10-05|1288.01
#2006-10-06|1275.25
#2006-10-09|1274.06
#2006-10-10|1271.47
#2006-10-11|1274.26
#2006-10-12|1274.12
#2006-10-13|1273.52
#2006-10-16|1276.32
#2006-10-17|1271.75
#2006-10-18|1274.18
#2006-10-19|1281.56
#2006-10-20|1288.03
#2006-10-23|1280.04
#2006-10-24|1285.86
#2006-10-25|1294.20
#2006-10-26|1305.75
#2006-10-27|1305.19
#2006-10-30|1300.40
#2006-10-31|1311.75
#2006-11-01|1309.26
#2006-11-02|1307.99
#2006-11-03|1307.18
#2006-11-06|1311.31
#2006-11-07|1325.44
#2006-11-08|1321.73
#2006-11-09|1326.06
#2006-11-10|1331.47
#2006-11-13|1326.01
#2006-11-14|1334.20
#2006-11-15|1341.60
#2006-11-16|1337.73
#2006-11-17|1335.02
#2006-11-20|1331.11
#2006-11-21|1336.67
#2006-11-22|1351.68
#2006-11-23| .
#2006-11-24|1358.69
#2006-11-27|1351.78
#2006-11-28|1342.73
#2006-11-29|1363.70
#2006-11-30|1367.17
#2006-12-01|1374.42
#2006-12-04|1373.59
#2006-12-05|1375.92
#2006-12-06|1382.60
#2006-12-07|1391.03
#2006-12-08|1395.99
#2006-12-11|1398.60
#2006-12-12|1407.02
#2006-12-13|1412.40
#2006-12-14|1411.20
#2006-12-15|1417.76
#2006-12-18|1418.19
#2006-12-19|1418.93
#2006-12-20|1421.34
#2006-12-21|1420.52
#2006-12-22|1421.10
#2006-12-25| .
#2006-12-26|1418.89
#2006-12-27|1420.09
#2006-12-28|1420.37
#2006-12-29|1426.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1445.90
#2007-01-04|1432.21
#2007-01-05|1416.88
#2007-01-08|1426.58
#2007-01-09|1422.04
#2007-01-10|1410.47
#2007-01-11|1411.63
#2007-01-12|1415.57
#2007-01-15| .
#2007-01-16|1422.80
#2007-01-17|1424.95
#2007-01-18|1427.59
#2007-01-19|1438.01
#2007-01-22|1438.42
#2007-01-23|1439.32
#2007-01-24|1439.86
#2007-01-25|1440.49
#2007-01-26|1429.56
#2007-01-29|1438.53
#2007-01-30|1437.02
#2007-01-31|1439.16
#2007-02-01|1449.12
#2007-02-02|1451.45
#2007-02-05|1441.90
#2007-02-06|1460.84
#2007-02-07|1470.03
#2007-02-08|1461.78
#2007-02-09|1457.45
#2007-02-12|1449.37
#2007-02-13|1456.87
#2007-02-14|1476.38
#2007-02-15|1483.10
#2007-02-16|1485.38
#2007-02-19| .
#2007-02-20|1487.37
#2007-02-21|1485.11
#2007-02-22|1490.57
#2007-02-23|1495.11
#2007-02-26|1501.80
#2007-02-27|1477.80
#2007-02-28|1465.23
#2007-03-01|1450.18
#2007-03-02|1456.56
#2007-03-05|1425.05
#2007-03-06|1438.10
#2007-03-07|1454.67
#2007-03-08|1470.10
#2007-03-09|1469.76
#2007-03-12|1482.19
#2007-03-13|1473.28
#2007-03-14|1447.30
#2007-03-15|1466.69
#2007-03-16|1483.97
#2007-03-19|1495.12
#2007-03-20|1494.96
#2007-03-21|1506.63
#2007-03-22|1524.62
#2007-03-23|1512.76
#2007-03-26|1512.83
#2007-03-27|1516.09
#2007-03-28|1515.13
#2007-03-29|1521.64
#2007-03-30|1525.02
#2007-04-02|1540.48
#2007-04-03|1544.71
#2007-04-04|1547.00
#2007-04-05|1557.33
#2007-04-06| .
#2007-04-09|1549.22
#2007-04-10|1568.15
#2007-04-11|1565.78
#2007-04-12|1563.89
#2007-04-13|1571.69
#2007-04-16|1573.33
#2007-04-17|1576.26
#2007-04-18|1574.99
#2007-04-19|1567.45
#2007-04-20|1573.39
#2007-04-23|1571.27
#2007-04-24|1572.51
#2007-04-25|1577.07
#2007-04-26|1570.08
#2007-04-27|1573.40
#2007-04-30|1575.56
#2007-05-01|1569.67
#2007-05-02|1583.28
#2007-05-03|1582.90
#2007-05-04|1594.36
#2007-05-07|1596.60
#2007-05-08|1572.42
#2007-05-09|1576.23
#2007-05-10|1580.03
#2007-05-11|1572.03
#2007-05-14|1577.63
#2007-05-15|1581.68
#2007-05-16|1581.60
#2007-05-17|1579.44
#2007-05-18|1586.57
#2007-05-21|1583.03
#2007-05-22|1589.85
#2007-05-23|1596.72
#2007-05-24|1580.36
#2007-05-25|1582.72
#2007-05-28| .
#2007-05-29|1582.00
#2007-05-30|1568.22
#2007-05-31|1593.94
#2007-06-01|1594.83
#2007-06-04|1610.30
#2007-06-05|1607.80
#2007-06-06|1590.79
#2007-06-07|1567.89
#2007-06-08|1548.57
#2007-06-11|1561.33
#2007-06-12|1557.67
#2007-06-13|1546.93
#2007-06-14|1562.67
#2007-06-15|1575.12
#2007-06-18|1582.16
#2007-06-19|1582.73
#2007-06-20|1583.58
#2007-06-21|1573.92
#2007-06-22|1574.82
#2007-06-25|1566.26
#2007-06-26|1566.67
#2007-06-27|1560.44
#2007-06-28|1577.19
#2007-06-29|1583.98
#2007-07-02|1594.72
#2007-07-03|1605.18
#2007-07-04| .
#2007-07-05|1600.88
#2007-07-06|1614.70
#2007-07-09|1616.98
#2007-07-10|1615.81
#2007-07-11|1616.91
#2007-07-12|1619.99
#2007-07-13|1635.77
#2007-07-16|1636.81
#2007-07-17|1634.17
#2007-07-18|1631.26
#2007-07-19|1630.63
#2007-07-20|1628.62
#2007-07-23|1626.34
#2007-07-24|1613.99
#2007-07-25|1589.55
#2007-07-26|1561.23
#2007-07-27|1537.37
#2007-07-30|1550.94
#2007-07-31|1577.04
#2007-08-01|1555.62
#2007-08-02|1560.93
#2007-08-03|1553.82
#2007-08-06|1529.30
#2007-08-07|1535.32
#2007-08-08|1543.25
#2007-08-09|1497.20
#2007-08-10|1474.27
#2007-08-13|1492.73
#2007-08-14|1482.90
#2007-08-15|1464.48
#2007-08-16|1415.19
#2007-08-17|1432.38
#2007-08-20|1444.03
#2007-08-21|1435.83
#2007-08-22|1459.13
#2007-08-23|1475.12
#2007-08-24|1499.65
#2007-08-27|1500.76
#2007-08-28|1487.04
#2007-08-29|1493.35
#2007-08-30|1507.70
#2007-08-31|1519.33
#2007-09-03| .
#2007-09-04|1529.42
#2007-09-05|1526.17
#2007-09-06|1529.04
#2007-09-07|1520.14
#2007-09-10|1505.88
#2007-09-11|1525.68
#2007-09-12|1535.60
#2007-09-13|1538.98
#2007-09-14|1524.94
#2007-09-17|1505.25
#2007-09-18|1520.56
#2007-09-19|1558.04
#2007-09-20|1558.92
#2007-09-21|1560.96
#2007-09-24|1548.60
#2007-09-25|1532.46
#2007-09-26|1539.65
#2007-09-27|1549.15
#2007-09-28|1559.39
#2007-10-01|1569.19
#2007-10-02|1562.15
#2007-10-03|1559.50
#2007-10-04|1564.76
#2007-10-05|1571.08
#2007-10-08|1567.03
#2007-10-09|1576.07
#2007-10-10|1589.15
#2007-10-11|1604.84
#2007-10-12|1590.96
#2007-10-15|1596.93
#2007-10-16|1582.52
#2007-10-17|1594.98
#2007-10-18|1590.86
#2007-10-19|1579.84
#2007-10-22|1542.94
#2007-10-23|1565.85
#2007-10-24|1552.72
#2007-10-25|1575.55
#2007-10-26|1583.71
#2007-10-29|1585.58
#2007-10-30|1581.55
#2007-10-31|1602.25
#2007-11-01|1587.99
#2007-11-02|1591.84
#2007-11-05|1579.50
#2007-11-06|1594.47
#2007-11-07|1599.27
#2007-11-08|1593.77
#2007-11-09|1577.40
#2007-11-12|1566.41
#2007-11-13|1573.32
#2007-11-14|1594.30
#2007-11-15|1569.88
#2007-11-16|1549.35
#2007-11-19|1491.04
#2007-11-20|1499.20
#2007-11-21|1473.58
#2007-11-22| .
#2007-11-23|1513.15
#2007-11-26|1511.12
#2007-11-27|1522.04
#2007-11-28|1533.67
#2007-11-29|1542.55
#2007-11-30|1548.37
#2007-12-03|1540.59
#2007-12-04|1535.06
#2007-12-05|1527.09
#2007-12-06|1522.59
#2007-12-07|1534.67
#2007-12-10|1541.62
#2007-12-11|1536.36
#2007-12-12|1521.04
#2007-12-13|1484.80
#2007-12-14|1473.05
#2007-12-17|1450.99
#2007-12-18|1452.07
#2007-12-19|1447.52
#2007-12-20|1448.75
#2007-12-21|1460.22
#2007-12-24|1474.08
#2007-12-25| .
#2007-12-26|1484.21
#2007-12-27|1494.87
#2007-12-28|1520.61
#2007-12-31|1514.95
#2008-01-01| .
#2008-01-02|1520.85
#2008-01-03|1515.68
#2008-01-04|1501.54
#2008-01-07|1482.28
#2008-01-08|1487.77
#2008-01-09|1455.93
#2008-01-10|1449.46
#2008-01-11|1433.19
#2008-01-14|1452.60
#2008-01-15|1418.16
#2008-01-16|1376.57
#2008-01-17|1382.91
#2008-01-18|1350.35
#2008-01-21| .
#2008-01-22|1320.78
#2008-01-23|1305.48
#2008-01-24|1354.00
#2008-01-25|1375.76
#2008-01-28|1378.64
#2008-01-29|1413.58
#2008-01-30|1411.65
#2008-01-31|1410.69
#2008-02-01|1442.97
#2008-02-04|1448.15
#2008-02-05|1394.57
#2008-02-06|1397.87
#2008-02-07|1361.83
#2008-02-08|1362.93
#2008-02-11|1353.65
#2008-02-12|1393.81
#2008-02-13|1394.93
#2008-02-14|1406.86
#2008-02-15|1404.17
#2008-02-18| .
#2008-02-19|1417.11
#2008-02-20|1404.60
#2008-02-21|1423.66
#2008-02-22|1423.31
#2008-02-25|1433.90
#2008-02-26|1450.80
#2008-02-27|1471.37
#2008-02-28|1468.62
#2008-02-29|1449.93
#2008-03-03|1442.74
#2008-03-04|1435.07
#2008-03-05|1450.57
#2008-03-06|1451.54
#2008-03-07|1428.70
#2008-03-10|1422.93
#2008-03-11|1429.50
#2008-03-12|1456.89
#2008-03-13|1451.51
#2008-03-14|1450.56
#2008-03-17|1433.96
#2008-03-18|1445.23
#2008-03-19|1416.63
#2008-03-20|1383.75
#2008-03-21| .
#2008-03-24|1381.78
#2008-03-25|1425.47
#2008-03-26|1441.63
#2008-03-27|1457.35
#2008-03-28|1455.74
#2008-03-31|1473.67
#2008-04-01|1472.71
#2008-04-02|1477.81
#2008-04-03|1462.79
#2008-04-04|1469.93
#2008-04-07|1483.28
#2008-04-08|1468.06
#2008-04-09|1469.23
#2008-04-10|1460.02
#2008-04-11|1454.30
#2008-04-14|1443.27
#2008-04-15|1446.05
#2008-04-16|1474.05
#2008-04-17|1465.99
#2008-04-18|1470.69
#2008-04-21|1483.39
#2008-04-22|1478.74
#2008-04-23|1479.67
#2008-04-24|1459.80
#2008-04-25|1477.28
#2008-04-28|1484.58
#2008-04-29|1484.72
#2008-04-30|1485.71
#2008-05-01|1474.40
#2008-05-02|1479.04
#2008-05-05|1489.59
#2008-05-06|1495.89
#2008-05-07|1491.78
#2008-05-08|1503.31
#2008-05-09|1499.98
#2008-05-12|1518.75
#2008-05-13|1520.59
#2008-05-14|1522.56
#2008-05-15|1525.47
#2008-05-16|1535.57
#2008-05-19|1545.41
#2008-05-20|1535.45
#2008-05-21|1534.17
#2008-05-22|1533.26
#2008-05-23|1513.67
#2008-05-26| .
#2008-05-27|1502.57
#2008-05-28|1505.12
#2008-05-29|1498.12
#2008-05-30|1508.82
#2008-06-02|1508.83
#2008-06-03|1500.93
#2008-06-04|1491.16
#2008-06-05|1512.20
#2008-06-06|1525.59
#2008-06-09|1508.27
#2008-06-10|1469.93
#2008-06-11|1462.86
#2008-06-12|1451.62
#2008-06-13|1440.56
#2008-06-16|1458.73
#2008-06-17|1472.48
#2008-06-18|1455.33
#2008-06-19|1429.74
#2008-06-20|1429.59
#2008-06-23|1414.25
#2008-06-24|1397.74
#2008-06-25|1414.14
#2008-06-26|1405.96
#2008-06-27|1386.98
#2008-06-30|1391.33
#2008-07-01|1354.80
#2008-07-02|1341.89
#2008-07-03|1306.84
#2008-07-04| .
#2008-07-07|1310.45
#2008-07-08|1281.51
#2008-07-09|1312.44
#2008-07-10|1310.74
#2008-07-11|1299.11
#2008-07-14|1300.28
#2008-07-15|1276.95
#2008-07-16|1257.43
#2008-07-17|1298.15
#2008-07-18|1307.25
#2008-07-21|1328.45
#2008-07-22|1322.55
#2008-07-23|1319.60
#2008-07-24|1300.82
#2008-07-25|1298.65
#2008-07-28|1289.06
#2008-07-29|1279.64
#2008-07-30|1297.85
#2008-07-31|1298.40
#2008-08-01|1305.82
#2008-08-04|1296.17
#2008-08-05|1301.34
#2008-08-06|1320.39
#2008-08-07|1316.34
#2008-08-08|1294.33
#2008-08-11|1304.69
#2008-08-12|1294.03
#2008-08-13|1275.72
#2008-08-14|1283.81
#2008-08-15|1282.38
#2008-08-18|1281.52
#2008-08-19|1252.19
#2008-08-20|1256.69
#2008-08-21|1255.04
#2008-08-22|1272.63
#2008-08-25|1267.79
#2008-08-26|1262.13
#2008-08-27|1265.07
#2008-08-28|1277.57
#2008-08-29|1296.08
#2008-09-01| .
#2008-09-02|1277.59
#2008-09-03|1265.38
#2008-09-04|1242.20
#2008-09-05|1214.21
#2008-09-08|1232.07
#2008-09-09|1206.10
#2008-09-10|1194.69
#2008-09-11|1170.33
#2008-09-12|1202.14
#2008-09-15|1178.69
#2008-09-16|1150.02
#2008-09-17|1136.19
#2008-09-18|1140.90
#2008-09-19|1175.93
#2008-09-22|1191.06
#2008-09-23|1166.55
#2008-09-24|1164.59
#2008-09-25|1167.95
#2008-09-26|1141.45
#2008-09-29|1084.93
#2008-09-30|1063.18
#2008-10-01|1063.20
#2008-10-02|1037.00
#2008-10-03|1034.93
#2008-10-06| 951.19
#2008-10-07| 951.79
#2008-10-08| 888.61
#2008-10-09| 886.84
#2008-10-10| 820.25
#2008-10-13| 885.34
#2008-10-14| 933.01
#2008-10-15| 882.10
#2008-10-16| 830.65
#2008-10-17| 831.69
#2008-10-20| 836.24
#2008-10-21| 839.92
#2008-10-22| 791.97
#2008-10-23| 774.92
#2008-10-24| 725.32
#2008-10-27| 687.74
#2008-10-28| 685.39
#2008-10-29| 728.43
#2008-10-30| 749.56
#2008-10-31| 762.07
#2008-11-03| 790.04
#2008-11-04| 834.86
#2008-11-05| 830.34
#2008-11-06| 780.59
#2008-11-07| 772.56
#2008-11-10| 791.56
#2008-11-11| 751.82
#2008-11-12| 739.35
#2008-11-13| 716.29
#2008-11-14| 718.77
#2008-11-17| 700.45
#2008-11-18| 690.32
#2008-11-19| 669.93
#2008-11-20| 630.74
#2008-11-21| 620.50
#2008-11-24| 658.91
#2008-11-25| 670.70
#2008-11-26| 667.22
#2008-11-27| .
#2008-11-28| 666.91
#2008-12-01| 648.79
#2008-12-02| 657.13
#2008-12-03| 660.30
#2008-12-04| 664.32
#2008-12-05| 649.44
#2008-12-08| 682.03
#2008-12-09| 679.93
#2008-12-10| 691.46
#2008-12-11| 696.26
#2008-12-12| 692.25
#2008-12-15| 713.80
#2008-12-16| 712.82
#2008-12-17| 738.53
#2008-12-18| 735.48
#2008-12-19| 709.33
#2008-12-22| 705.28
#2008-12-23| 705.95
#2008-12-24| 708.05
#2008-12-25| .
#2008-12-26| 711.46
#2008-12-29| 725.65
#2008-12-30| 735.16
#2008-12-31| 723.80
#2009-01-01| .
#2009-01-02| 758.08
#2009-01-05| 758.86
#2009-01-06| 754.68
#2009-01-07| 762.44
#2009-01-08| 761.33
#2009-01-09| 750.60
#2009-01-12| 734.06
#2009-01-13| 717.84
#2009-01-14| 699.26
#2009-01-15| 691.79
#2009-01-16| 707.35
#2009-01-19| .
#2009-01-20| 664.68
#2009-01-21| 662.14
#2009-01-22| 667.48
#2009-01-23| 652.65
#2009-01-26| 682.18
#2009-01-27| 685.19
#2009-01-28| 704.28
#2009-01-29| 693.65
#2009-01-30| 688.50
#2009-02-02| 671.07
#2009-02-03| 683.80
#2009-02-04| 688.60
#2009-02-05| 687.66
#2009-02-06| 696.50
#2009-02-09| 725.52
#2009-02-10| 717.17
#2009-02-11| 701.63
#2009-02-12| 685.46
#2009-02-13| 697.75
#2009-02-16| .
#2009-02-17| 660.20
#2009-02-18| 650.26
#2009-02-19| 660.75
#2009-02-20| 641.67
#2009-02-23| 646.52
#2009-02-24| 645.20
#2009-02-25| 648.81
#2009-02-26| 658.74
#2009-02-27| 650.65
#2009-03-02| 631.39
#2009-03-03| 615.67
#2009-03-04| 624.88
#2009-03-05| 607.80
#2009-03-06| 600.47
#2009-03-09| 589.74
#2009-03-10| 612.37
#2009-03-11| 616.37
#2009-03-12| 615.00
#2009-03-13| 624.45
#2009-03-16| 634.46
#2009-03-17| 634.88
#2009-03-18| 640.13
#2009-03-19| 672.22
#2009-03-20| 666.03
#2009-03-23| 676.79
#2009-03-24| 671.57
#2009-03-25| 678.43
#2009-03-26| 680.74
#2009-03-27| 659.64
#2009-03-30| 639.14
#2009-03-31| 659.81
#2009-04-01| 668.43
#2009-04-02| 705.86
#2009-04-03| 706.36
#2009-04-06| 705.77
#2009-04-07| 691.22
#2009-04-08| 698.13
#2009-04-09| 713.00
#2009-04-10| .
#2009-04-13| 719.04
#2009-04-14| 732.93
#2009-04-15| 746.30
#2009-04-16| 754.63
#2009-04-17| 769.66
#2009-04-20| 737.81
#2009-04-21| 739.86
#2009-04-22| 755.39
#2009-04-23| 765.45
#2009-04-24| 785.79
#2009-04-27| 778.34
#2009-04-28| 757.55
#2009-04-29| 782.52
#2009-04-30| 790.07
#2009-05-01| 790.19
#2009-05-04| 818.07
#2009-05-05| 815.64
#2009-05-06| 824.78
#2009-05-07| 838.71
#2009-05-08| 854.61
#2009-05-11| 837.18
#2009-05-12| 832.95
#2009-05-13| 806.28
#2009-05-14| 802.38
#2009-05-15| 812.70
#2009-05-18| 820.18
#2009-05-19| 840.39
#2009-05-20| 864.89
#2009-05-21| 852.28
#2009-05-22| 865.50
#2009-05-25| .
#2009-05-26| 855.21
#2009-05-27| 858.97
#2009-05-28| 852.90
#2009-05-29| 869.41
#2009-06-01| 892.58
#2009-06-02| 907.84
#2009-06-03| 887.34
#2009-06-04| 878.14
#2009-06-05| 867.80
#2009-06-08| 849.60
#2009-06-09| 863.52
#2009-06-10| 872.34
#2009-06-11| 881.35
#2009-06-12| 875.11
#2009-06-15| 847.64
#2009-06-16| 849.90
#2009-06-17| 827.15
#2009-06-18| 838.22
#2009-06-19| 843.85
#2009-06-22| 815.97
#2009-06-23| 819.13
#2009-06-24| 840.62
#2009-06-25| 834.32
#2009-06-26| 849.68
#2009-06-29| 862.51
#2009-06-30| 854.98
#2009-07-01| 870.90
#2009-07-02| 854.10
#2009-07-03| .
#2009-07-06| 833.01
#2009-07-07| 838.00
#2009-07-08| 814.95
#2009-07-09| 822.92
#2009-07-10| 818.15
#2009-07-13| 828.05
#2009-07-14| 834.35
#2009-07-15| 860.36
#2009-07-16| 865.67
#2009-07-17| 867.14
#2009-07-20| 884.12
#2009-07-21| 891.96
#2009-07-22| 890.21
#2009-07-23| 897.53
#2009-07-24| 899.86
#2009-07-27| 907.99
#2009-07-28| 894.43
#2009-07-29| 893.32
#2009-07-30| 906.08
#2009-07-31| 921.55
#2009-08-03| 947.36
#2009-08-04| 942.07
#2009-08-05| 945.25
#2009-08-06| 960.92
#2009-08-07| 958.65
#2009-08-10| 968.66
#2009-08-11| 955.66
#2009-08-12| 961.59
#2009-08-13| 976.17
#2009-08-14| 972.18
#2009-08-17| 940.43
#2009-08-18| 954.10
#2009-08-19| 963.33
#2009-08-20| 982.61
#2009-08-21|1004.61
#2009-08-24|1022.98
#2009-08-25|1035.32
#2009-08-26|1027.50
#2009-08-27|1012.17
#2009-08-28|1043.24
#2009-08-31|1029.87
#2009-09-01|1013.46
#2009-09-02| 985.97
#2009-09-03|1001.33
#2009-09-04|1021.38
#2009-09-07| .
#2009-09-08|1064.51
#2009-09-09|1078.46
#2009-09-10|1084.07
#2009-09-11|1098.06
#2009-09-14|1084.81
#2009-09-15|1099.98
#2009-09-16|1124.03
#2009-09-17|1129.54
#2009-09-18|1125.20
#2009-09-21|1113.58
#2009-09-22|1127.39
#2009-09-23|1129.01
#2009-09-24|1107.51
#2009-09-25|1098.88
#2009-09-28|1102.80
#2009-09-29|1107.67
#2009-09-30|1107.55
#2009-10-01|1089.68
#2009-10-02|1071.06
#2009-10-05|1086.01
#2009-10-06|1120.94
#2009-10-07|1114.79
#2009-10-08|1131.70
#2009-10-09|1136.15
#2009-10-12|1154.08
#2009-10-13|1147.31
#2009-10-14|1166.26
#2009-10-15|1178.74
#2009-10-16|1174.35
#2009-10-19|1185.33
#2009-10-20|1182.39
#2009-10-21|1181.86
#2009-10-22|1175.47
#2009-10-23|1177.14
#2009-10-26|1152.61
#2009-10-27|1125.25
#2009-10-28|1083.33
#2009-10-29|1130.31
#2009-10-30|1118.44
#2009-11-02|1113.77
#2009-11-03|1083.45
#2009-11-04|1116.73
#2009-11-05|1123.59
#2009-11-06|1119.92
#2009-11-09|1147.06
#2009-11-10|1144.34
#2009-11-11|1150.74
#2009-11-12|1135.52
#2009-11-13|1146.55
#2009-11-16|1167.95
#2009-11-17|1155.69
#2009-11-18|1172.23
#2009-11-19|1153.66
#2009-11-20|1153.01
#2009-11-23|1171.84
#2009-11-24|1170.57
#2009-11-25|1171.06
#2009-11-26| .
#2009-11-27|1146.81
#2009-11-30|1133.20
#2009-12-01|1165.16
#2009-12-02|1165.76
#2009-12-03|1166.57
#2009-12-04|1150.52
#2009-12-07|1150.02
#2009-12-08|1130.42
#2009-12-09|1118.12
#2009-12-10|1117.38
#2009-12-11|1108.19
#2009-12-14|1115.26
#2009-12-15|1107.03
#2009-12-16|1112.46
#2009-12-17|1094.48
#2009-12-18|1089.10
#2009-12-21|1098.01
#2009-12-22|1093.75
#2009-12-23|1103.98
#2009-12-24|1109.22
#2009-12-25| .
#2009-12-28|1117.84
#2009-12-29|1117.90
#2009-12-30|1109.08
#2009-12-31|1113.98
#2010-01-01| .
#2010-01-04|1142.98
#2010-01-05|1156.00
#2010-01-06|1165.28
#2010-01-07|1163.65
#2010-01-08|1167.19
#2010-01-11|1192.00
#2010-01-12|1181.91
#2010-01-13|1187.44
#2010-01-14|1189.76
#2010-01-15|1183.02
#2010-01-18| .
#2010-01-19|1180.71
#2010-01-20|1156.39
#2010-01-21|1143.24
#2010-01-22|1132.06
#2010-01-25|1133.80
#2010-01-26|1126.95
#2010-01-27|1123.98
#2010-01-28|1119.70
#2010-01-29|1115.98
#2010-02-01|1128.14
#2010-02-02|1149.07
#2010-02-03|1142.93
#2010-02-04|1104.52
#2010-02-05|1063.79
#2010-02-08|1061.98
#2010-02-09|1073.49
#2010-02-10|1078.41
#2010-02-11|1074.14
#2010-02-12|1072.00
#2010-02-15| .
#2010-02-16|1081.37
#2010-02-17|1089.77
#2010-02-18|1092.43
#2010-02-19|1085.54
#2010-02-22|1098.73
#2010-02-23|1093.57
#2010-02-24|1091.87
#2010-02-25|1078.16
#2010-02-26|1102.17
#2010-03-01|1096.80
#2010-03-02|1113.08
#2010-03-03|1136.92
#2010-03-04|1135.47
#2010-03-05|1142.14
#2010-03-08|1139.84
#2010-03-09|1134.78
#2010-03-10|1152.72
#2010-03-11|1147.25
#2010-03-12|1166.17
#2010-03-15|1159.43
#2010-03-16|1179.21
#2010-03-17|1186.17
#2010-03-18|1177.00
#2010-03-19|1166.74
#2010-03-22|1167.31
#2010-03-23|1181.11
#2010-03-24|1166.03
#2010-03-25|1178.25
#2010-03-26|1176.23
#2010-03-29|1184.34
#2010-03-30|1173.95
#2010-03-31|1178.31
#2010-04-01|1193.16
#2010-04-02| .
#2010-04-05|1190.43
#2010-04-06|1189.49
#2010-04-07|1182.14
#2010-04-08|1175.40
#2010-04-09|1193.84
#2010-04-12|1211.77
#2010-04-13|1200.55
#2010-04-14|1212.48
#2010-04-15|1211.26
#2010-04-16|1196.98
#2010-04-19|1183.31
#2010-04-20|1194.42
#2010-04-21|1191.19
#2010-04-22|1169.16
#2010-04-23|1184.85
#2010-04-26|1186.24
#2010-04-27|1160.64
#2010-04-28|1118.91
#2010-04-29|1143.30
#2010-04-30|1147.51
#2010-05-03|1139.70
#2010-05-04|1092.34
#2010-05-05|1048.95
#2010-05-06|1029.23
#2010-05-07| 986.16
#2010-05-10|1069.14
#2010-05-11|1047.50
#2010-05-12|1070.48
#2010-05-13|1065.08
#2010-05-14|1025.08
#2010-05-17|1003.53
#2010-05-18|1016.73
#2010-05-19| 991.67
#2010-05-20| 967.74
#2010-05-21| 987.28
#2010-05-24| 978.53
#2010-05-25| 938.16
#2010-05-26| 961.89
#2010-05-27| 992.82
#2010-05-28| 996.21
#2010-05-31| .
#2010-06-01| 997.86
#2010-06-02| 989.28
#2010-06-03| 999.66
#2010-06-04| 972.89
#2010-06-07| 952.73
#2010-06-08| 947.55
#2010-06-09| 966.15
#2010-06-10| 984.33
#2010-06-11| 987.04
#2010-06-14|1009.85
#2010-06-15|1012.78
#2010-06-16|1009.19
#2010-06-17|1012.50
#2010-06-18|1020.01
#2010-06-21|1023.15
#2010-06-22|1014.43
#2010-06-23|1003.12
#2010-06-24| 992.73
#2010-06-25| 986.94
#2010-06-28| 999.61
#2010-06-29| 965.71
#2010-06-30| 974.15
#2010-07-01| 973.76
#2010-07-02| 986.18
#2010-07-05| .
#2010-07-06|1008.91
#2010-07-07|1012.63
#2010-07-08|1026.12
#2010-07-09|1026.08
#2010-07-12|1024.35
#2010-07-13|1040.82
#2010-07-14|1047.12
#2010-07-15|1055.88
#2010-07-16|1052.99
#2010-07-19|1051.43
#2010-07-20|1036.52
#2010-07-21|1041.74
#2010-07-22|1061.70
#2010-07-23|1054.58
#2010-07-26|1072.25
#2010-07-27|1081.35
#2010-07-28|1077.20
#2010-07-29|1079.22
#2010-07-30|1070.74
#2010-08-02|1099.71
#2010-08-03|1101.41
#2010-08-04|1094.59
#2010-08-05|1096.36
#2010-08-06|1102.36
#2010-08-09|1103.88
#2010-08-10|1085.87
#2010-08-11|1050.10
#2010-08-12|1041.30
#2010-08-13|1039.27
#2010-08-16|1044.61
#2010-08-17|1055.19
#2010-08-18|1055.96
#2010-08-19|1045.99
#2010-08-20|1023.39
#2010-08-23|1028.42
#2010-08-24|1024.13
#2010-08-25|1024.86
#2010-08-26|1043.09
#2010-08-27|1056.80
#2010-08-30|1055.24
#2010-08-31|1054.49
#2010-09-01|1078.29
#2010-09-02|1079.34
#2010-09-03|1091.28
#2010-09-06| .
#2010-09-07|1072.73
#2010-09-08|1078.17
#2010-09-09|1081.07
#2010-09-10|1079.98
#2010-09-13|1100.93
#2010-09-14|1107.80
#2010-09-15|1112.41
#2010-09-16|1118.27
#2010-09-17|1109.49
#2010-09-20|1125.26
#2010-09-21|1140.11
#2010-09-22|1155.76
#2010-09-23|1146.39
#2010-09-24|1163.76
#2010-09-27|1165.94
#2010-09-28|1177.32
#2010-09-29|1178.18
#2010-09-30|1179.40
#2010-10-01|1188.04
#2010-10-04|1179.52
#2010-10-05|1201.47
#2010-10-06|1205.00
#2010-10-07|1208.58
#2010-10-08|1208.44
#2010-10-11|1210.95
#2010-10-12|1205.16
#2010-10-13|1233.29
#2010-10-14|1250.03
#2010-10-15|1242.53
#2010-10-18|1241.96
#2010-10-19|1223.29
#2010-10-20|1239.26
#2010-10-21|1248.47
#2010-10-22|1236.99
#2010-10-25|1243.39
#2010-10-26|1228.53
#2010-10-27|1221.11
#2010-10-28|1229.63
#2010-10-29|1228.69
#2010-11-01|1233.13
#2010-11-02|1249.96
#2010-11-03|1240.00
#2010-11-04|1271.85
#2010-11-05|1260.68
#2010-11-08|1252.02
#2010-11-09|1259.40
#2010-11-10|1234.65
#2010-11-11|1224.98
#2010-11-12|1219.03
#2010-11-15|1222.56
#2010-11-16|1191.33
#2010-11-17|1196.85
#2010-11-18|1214.57
#2010-11-19|1221.61
#2010-11-22|1210.79
#2010-11-23|1171.67
#2010-11-24|1169.41
#2010-11-25| .
#2010-11-26|1151.37
#2010-11-29|1127.29
#2010-11-30|1117.60
#2010-12-01|1140.85
#2010-12-02|1173.03
#2010-12-03|1190.37
#2010-12-06|1183.96
#2010-12-07|1189.68
#2010-12-08|1177.02
#2010-12-09|1177.41
#2010-12-10|1186.16
#2010-12-13|1201.77
#2010-12-14|1199.83
#2010-12-15|1196.17
#2010-12-16|1180.93
#2010-12-17|1172.81
#2010-12-20|1173.51
#2010-12-21|1186.46
#2010-12-22|1190.28
#2010-12-23|1185.56
#2010-12-24| .
#2010-12-27|1183.55
#2010-12-28|1183.48
#2010-12-29|1187.23
#2010-12-30|1198.62
#2010-12-31|1217.21
#2011-01-03|1226.72
#2011-01-04|1223.42
#2011-01-05|1198.54
#2011-01-06|1186.97
#2011-01-07|1174.32
#2011-01-10|1157.72
#2011-01-11|1166.60
#2011-01-12|1190.15
#2011-01-13|1215.28
#2011-01-14|1219.89
#2011-01-17| .
#2011-01-18|1235.11
#2011-01-19|1234.46
#2011-01-20|1219.82
#2011-01-21|1241.47
#2011-01-24|1249.26
#2011-01-25|1246.20
#2011-01-26|1250.36
#2011-01-27|1258.85
#2011-01-28|1247.37
#2011-01-31|1241.38
#2011-02-01|1268.41
#2011-02-02|1268.80
#2011-02-03|1247.77
#2011-02-04|1248.70
#2011-02-07|1255.98
#2011-02-08|1276.14
#2011-02-09|1279.30
#2011-02-10|1259.21
#2011-02-11|1261.48
#2011-02-14|1261.36
#2011-02-15|1269.72
#2011-02-16|1270.46
#2011-02-17|1275.43
#2011-02-18|1283.20
#2011-02-21| .
#2011-02-22|1258.09
#2011-02-23|1258.99
#2011-02-24|1256.23
#2011-02-25|1257.32
#2011-02-28|1268.56
#2011-03-01|1274.43
#2011-03-02|1272.76
#2011-03-03|1282.28
#2011-03-04|1291.14
#2011-03-07|1297.28
#2011-03-08|1283.11
#2011-03-09|1283.58
#2011-03-10|1265.12
#2011-03-11|1263.05
#2011-03-14|1269.93
#2011-03-15|1236.26
#2011-03-16|1223.64
#2011-03-17|1252.33
#2011-03-18|1275.39
#2011-03-21|1295.70
#2011-03-22|1297.27
#2011-03-23|1293.22
#2011-03-24|1308.20
#2011-03-25|1310.66
#2011-03-28|1309.93
#2011-03-29|1300.53
#2011-03-30|1313.49
#2011-03-31|1322.30
#2011-04-01|1322.28
#2011-04-04|1338.01
#2011-04-05|1331.33
#2011-04-06|1346.83
#2011-04-07|1337.51
#2011-04-08|1352.73
#2011-04-11|1356.47
#2011-04-12|1347.95
#2011-04-13|1360.86
#2011-04-14|1353.97
#2011-04-15|1343.32
#2011-04-18|1310.75
#2011-04-19|1327.72
#2011-04-20|1355.97
#2011-04-21|1366.38
#2011-04-22| .
#2011-04-25|1365.39
#2011-04-26|1381.52
#2011-04-27|1382.79
#2011-04-28|1405.41
#2011-04-29|1412.60
#2011-05-02|1417.21
#2011-05-03|1412.70
#2011-05-04|1399.84
#2011-05-05|1375.47
#2011-05-06|1374.23
#2011-05-09|1352.74
#2011-05-10|1364.41
#2011-05-11|1361.35
#2011-05-12|1349.36
#2011-05-13|1355.00
#2011-05-16|1355.57
#2011-05-17|1337.89
#2011-05-18|1352.82
#2011-05-19|1361.69
#2011-05-20|1350.93
#2011-05-23|1323.27
#2011-05-24|1328.93
#2011-05-25|1324.39
#2011-05-26|1324.50
#2011-05-27|1340.71
#2011-05-30| .
#2011-05-31|1367.31
#2011-06-01|1365.38
#2011-06-02|1354.73
#2011-06-03|1360.51
#2011-06-06|1357.52
#2011-06-07|1359.52
#2011-06-08|1333.72
#2011-06-09|1331.25
#2011-06-10|1310.47
#2011-06-13|1308.54
#2011-06-14|1339.12
#2011-06-15|1312.12
#2011-06-16|1287.11
#2011-06-17|1301.47
#2011-06-20|1287.48
#2011-06-21|1300.40
#2011-06-22|1299.80
#2011-06-23|1258.15
#2011-06-24|1261.30
#2011-06-27|1272.54
#2011-06-28|1283.48
#2011-06-29|1308.18
#2011-06-30|1324.34
#2011-07-01|1325.93
#2011-07-04| .
#2011-07-05|1320.96
#2011-07-06|1301.24
#2011-07-07|1314.70
#2011-07-08|1295.01
#2011-07-11|1254.47
#2011-07-12|1242.65
#2011-07-13|1261.19
#2011-07-14|1250.63
#2011-07-15|1241.90
#2011-07-18|1213.03
#2011-07-19|1242.35
#2011-07-20|1251.22
#2011-07-21|1280.17
#2011-07-22|1287.95
#2011-07-25|1278.16
#2011-07-26|1288.28
#2011-07-27|1266.26
#2011-07-28|1251.29
#2011-07-29|1249.90
#2011-08-01|1227.05
#2011-08-02|1196.82
#2011-08-03|1167.50
#2011-08-04|1114.08
#2011-08-05|1093.60
#2011-08-08|1043.00
#2011-08-09|1079.04
#2011-08-10|1080.44
#2011-08-11|1099.81
#2011-08-12|1132.51
#2011-08-15|1161.95
#2011-08-16|1145.26
#2011-08-17|1149.70
#2011-08-18|1093.23
#2011-08-19|1088.98
#2011-08-22|1101.22
#2011-08-23|1106.53
#2011-08-24|1125.76
#2011-08-25|1117.97
#2011-08-26|1109.13
#2011-08-29|1145.16
#2011-08-30|1145.89
#2011-08-31|1171.69
#2011-09-01|1157.48
#2011-09-02|1141.47
#2011-09-05| .
#2011-09-06|1077.81
#2011-09-07|1101.28
#2011-09-08|1094.61
#2011-09-09|1052.87
#2011-09-12|1015.37
#2011-09-13|1026.27
#2011-09-14|1031.33
#2011-09-15|1055.94
#2011-09-16|1076.71
#2011-09-19|1039.90
#2011-09-20|1050.53
#2011-09-21|1045.97
#2011-09-22| 998.10
#2011-09-23| 999.30
#2011-09-26| 996.31
#2011-09-27|1043.49
#2011-09-28|1040.08
#2011-09-29|1044.37
#2011-09-30|1014.87
#2011-10-03| 988.55
#2011-10-04| 964.82
#2011-10-05| 991.55
#2011-10-06|1016.56
#2011-10-07|1018.77
#2011-10-10|1047.17
#2011-10-11|1045.21
#2011-10-12|1070.17
#2011-10-13|1062.93
#2011-10-14|1085.71
#2011-10-17|1062.95
#2011-10-18|1054.83
#2011-10-19|1061.98
#2011-10-20|1031.79
#2011-10-21|1067.36
#2011-10-24|1078.22
#2011-10-25|1072.68
#2011-10-26|1060.27
#2011-10-27|1118.33
#2011-10-28|1110.06
#2011-10-31|1071.03
#2011-11-01|1021.96
#2011-11-02|1033.99
#2011-11-03|1049.85
#2011-11-04|1039.03
#2011-11-07|1031.48
#2011-11-08|1038.28
#2011-11-09|1004.67
#2011-11-10|1000.93
#2011-11-11|1032.16
#2011-11-14|1014.57
#2011-11-15| 991.70
#2011-11-16| 988.15
#2011-11-17| 977.17
#2011-11-18| 972.22
#2011-11-21| 942.86
#2011-11-22| 945.99
#2011-11-23| 926.18
#2011-11-24| .
#2011-11-25| 912.73
#2011-11-28| 948.85
#2011-11-29| 949.09
#2011-11-30| 988.02
#2011-12-01| 974.45
#2011-12-02| 984.48
#2011-12-05|1004.10
#2011-12-06| 992.13
#2011-12-07| 992.51
#2011-12-08| 963.07
#2011-12-09| 976.10
#2011-12-12| 942.65
#2011-12-13| 932.72
#2011-12-14| 908.42
#2011-12-15| 915.59
#2011-12-16| 920.56
#2011-12-19| 916.49
#2011-12-20| 943.40
#2011-12-21| 940.47
#2011-12-22| 948.72
#2011-12-23| 950.56
#2011-12-26| .
#2011-12-27| 953.01
#2011-12-28| 945.59
#2011-12-29| 951.31
#2011-12-30| 963.66
#2012-01-02| .
#2012-01-03| 991.55
#2012-01-04| 971.03
#2012-01-05| 952.14
#2012-01-06| 942.26
#2012-01-09| 939.78
#2012-01-10| 953.29
#2012-01-11| 950.45
#2012-01-12| 968.48
#2012-01-13| 956.09
#2012-01-16| .
#2012-01-17| 972.60
#2012-01-18| 981.47
#2012-01-19| 999.01
#2012-01-20| 997.52
#2012-01-23|1011.81
#2012-01-24|1001.50
#2012-01-25|1002.75
#2012-01-26|1029.70
#2012-01-27|1027.68
#2012-01-30|1006.64
#2012-01-31|1013.55
#2012-02-01|1042.41
#2012-02-02|1037.18
#2012-02-03|1040.77
#2012-02-06|1038.97
#2012-02-07|1050.07
#2012-02-08|1049.74
#2012-02-09|1053.24
#2012-02-10|1033.79
#2012-02-13|1046.41
#2012-02-14|1036.08
#2012-02-15|1031.00
#2012-02-16|1023.86
#2012-02-17|1039.67
#2012-02-20| .
#2012-02-21|1053.70
#2012-02-22|1042.67
#2012-02-23|1041.80
#2012-02-24|1052.73
#2012-02-27|1048.06
#2012-02-28|1053.82
#2012-02-29|1048.77
#2012-03-01|1053.10
#2012-03-02|1049.28
#2012-03-05|1044.12
#2012-03-06|1014.14
#2012-03-07|1024.21
#2012-03-08|1052.87
#2012-03-09|1045.93
#2012-03-12|1050.00
#2012-03-13|1060.11
#2012-03-14|1058.14
#2012-03-15|1064.67
#2012-03-16|1081.47
#2012-03-19|1088.77
#2012-03-20|1076.89
#2012-03-21|1073.08
#2012-03-22|1063.13
#2012-03-23|1074.35
#2012-03-26|1090.88
#2012-03-27|1088.74
#2012-03-28|1076.99
#2012-03-29|1068.33
#2012-03-30|1077.82
#2012-04-02|1083.23
#2012-04-03|1083.41
#2012-04-04|1036.91
#2012-04-05|1034.27
#2012-04-06| .
#2012-04-09|1034.87
#2012-04-10|1015.45
#2012-04-11|1027.12
#2012-04-12|1046.64
#2012-04-13|1029.04
#2012-04-16|1018.31
#2012-04-17|1045.34
#2012-04-18|1035.45
#2012-04-19|1026.44
#2012-04-20|1035.07
#2012-04-23|1002.78
#2012-04-24|1018.90
#2012-04-25|1030.34
#2012-04-26|1017.55
#2012-04-27|1023.19
#2012-04-30|1023.86
#2012-05-01|1023.05
#2012-05-02|1010.96
#2012-05-03|1005.84
#2012-05-04| 987.46
#2012-05-07| 987.47
#2012-05-08| 979.66
#2012-05-09| 970.63
#2012-05-10| 984.16
#2012-05-11| 983.95
#2012-05-14| 958.73
#2012-05-15| 946.51
#2012-05-16| 939.66
#2012-05-17| 931.79
#2012-05-18| 919.43
#2012-05-21| 930.74
#2012-05-22| 950.45
#2012-05-23| 919.56
#2012-05-24| 924.44
#2012-05-25| 920.76
#2012-05-28| .
#2012-05-29| 926.01
#2012-05-30| 908.49
#2012-05-31| 901.82
#2012-06-01| 887.80
#2012-06-04| 892.80
#2012-06-05| 888.93
#2012-06-06| 912.59
#2012-06-07| 921.65
#2012-06-08| 909.56
#2012-06-11| 908.44
#2012-06-12| 898.12
#2012-06-13| 900.63
#2012-06-14| 902.42
#2012-06-15| 912.69
#2012-06-18| 907.90
#2012-06-19| 924.04
#2012-06-20| 930.10
#2012-06-21| 919.88
#2012-06-22| 911.73
#2012-06-25| 895.30
#2012-06-26| 889.03
#2012-06-27| 893.46
#2012-06-28| 886.72
#2012-06-29| 929.11
#2012-07-02| 933.84
#2012-07-03| 942.65
#2012-07-04| .
#2012-07-05| 929.72
#2012-07-06| 912.10
#2012-07-09| 902.88
#2012-07-10| 899.94
#2012-07-11| 900.51
#2012-07-12| 889.07
#2012-07-13| 900.91
#2012-07-16| 904.00
#2012-07-17| 904.89
#2012-07-18| 922.01
#2012-07-19| 929.03
#2012-07-20| 914.09
#2012-07-23| 890.54
#2012-07-24| 880.33
#2012-07-25| 886.30
#2012-07-26| 908.62
#2012-07-27| 931.28
#2012-07-30| 929.49
#2012-07-31| 928.67
#2012-08-01| 926.54
#2012-08-02| 901.29
#2012-08-03| 927.11
#2012-08-06| 943.84
#2012-08-07| 944.98
#2012-08-08| 938.34
#2012-08-09| 933.41
#2012-08-10| 931.25
#2012-08-13| 929.84
#2012-08-14| 930.97
#2012-08-15| 927.81
#2012-08-16| 936.23
#2012-08-17| 940.09
#2012-08-20| 940.56
#2012-08-21| 954.29
#2012-08-22| 947.10
#2012-08-23| 949.19
#2012-08-24| 938.76
#2012-08-27| 940.65
#2012-08-28| 937.87
#2012-08-29| 938.85
#2012-08-30| 932.88
#2012-08-31| 943.42
#2012-09-03| .
#2012-09-04| 944.20
#2012-09-05| 947.83
#2012-09-06| 964.44
#2012-09-07| 988.35
#2012-09-10| 990.90
#2012-09-11|1001.68
#2012-09-12|1014.88
#2012-09-13|1013.57
#2012-09-14|1042.21
#2012-09-17|1045.10
#2012-09-18|1026.26
#2012-09-19|1028.99
#2012-09-20|1023.30
#2012-09-21|1039.44
#2012-09-24|1033.83
#2012-09-25|1039.22
#2012-09-26|1015.58
#2012-09-27|1022.72
#2012-09-28|1018.57
#2012-10-01|1020.56
#2012-10-02|1027.72
#2012-10-03|1019.20
#2012-10-04|1029.63
#2012-10-05|1045.57
#2012-10-08|1029.57
#2012-10-09|1026.47
#2012-10-10|1013.51
#2012-10-11|1009.73
#2012-10-12|1016.00
#2012-10-15|1014.16
#2012-10-16|1029.66
#2012-10-17|1048.55
#2012-10-18|1048.69
#2012-10-19|1037.97
#2012-10-22|1033.73
#2012-10-23|1016.48
#2012-10-24|1022.21
#2012-10-25|1016.48
#2012-10-26|1014.74
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1010.62
#2012-11-01|1017.46
#2012-11-02|1019.61
#2012-11-05|1006.87
#2012-11-06|1017.25
#2012-11-07|1005.39
#2012-11-08|1000.06
#2012-11-09| 992.16
#2012-11-12| 994.98
#2012-11-13| 984.47
#2012-11-14| 971.83
#2012-11-15| 960.81
#2012-11-16| 947.23
#2012-11-19| 962.65
#2012-11-20| 962.15
#2012-11-21| 968.64
#2012-11-22| .
#2012-11-23| 986.59
#2012-11-26| 982.31
#2012-11-27| 984.37
#2012-11-28| 975.91
#2012-11-29| 996.93
#2012-11-30|1000.00
#2012-12-03|1006.00
#2012-12-04|1005.57
#2012-12-05|1010.77
#2012-12-06|1010.72
#2012-12-07|1000.35
#2012-12-10| 998.20
#2012-12-11|1011.08
#2012-12-12|1016.62
#2012-12-13|1029.25
#2012-12-14|1038.71
#2012-12-17|1048.15
#2012-12-18|1063.85
#2012-12-19|1078.49
#2012-12-20|1072.21
#2012-12-21|1063.97
#2012-12-24|1064.96
#2012-12-25|1064.96
#2012-12-26|1067.13
#2012-12-27|1068.84
#2012-12-28|1062.97
#2012-12-31|1067.64
#2013-01-01|1067.64
#2013-01-02|1091.10
#2013-01-03|1078.90
#2013-01-04|1082.82
#2013-01-07|1089.98
#2013-01-08|1086.27
#2013-01-09|1091.13
#2013-01-10|1107.21
#2013-01-11|1109.27
#2013-01-14|1113.31
#2013-01-15|1113.75
#2013-01-16|1105.30
#2013-01-17|1123.98
#2013-01-18|1118.70
#2013-01-21|1119.32
#2013-01-22|1121.95
#2013-01-23|1119.77
#2013-01-24|1129.75
#2013-01-25|1135.12
#2013-01-28|1134.31
#2013-01-29|1131.11
#2013-01-30|1130.47
#2013-01-31|1119.45
#2013-02-01|1145.48
#2013-02-04|1116.05
#2013-02-05|1119.44
#2013-02-06|1121.27
#2013-02-07|1110.75
#2013-02-08|1109.36
#2013-02-11|1105.96
#2013-02-12|1112.80
#2013-02-13|1118.99
#2013-02-14|1111.52
#2013-02-15|1116.26
#2013-02-18|1112.03
#2013-02-19|1122.21
#2013-02-20|1120.23
#2013-02-21|1091.87
#2013-02-22|1089.36
#2013-02-25|1090.92
#2013-02-26|1068.63
#2013-02-27|1077.99
#2013-02-28|1077.17
#2013-03-01|1060.87
#2013-03-04|1055.59
#2013-03-05|1075.20
#2013-03-06|1067.86
#2013-03-07|1077.23
#2013-03-08|1078.74
#2013-03-11| .
#2013-03-12|1083.35
#2013-03-13|1074.44
#2013-03-14|1087.08
#2013-03-15|1097.04
#2013-03-18|1087.81
#2013-03-19|1075.83
#2013-03-20|1082.91
#2013-03-21|1073.20
#2013-03-22|1072.77
#2013-03-25|1056.32
#2013-03-26|1041.66
#2013-03-27|1028.90
#2013-03-28|1032.12
#2013-03-29| .
#2013-04-01|1032.61
#2013-04-02|1029.88
#2013-04-03|1030.92
#2013-04-04|1027.02
#2013-04-05|1023.28
#2013-04-08|1023.43
#2013-04-09|1034.07
#2013-04-10|1058.23
#2013-04-11|1068.35
#2013-04-12|1062.32
#2013-04-15|1048.19
#2013-04-16|1049.53
#2013-04-17|1030.21
#2013-04-18|1035.82
#2013-04-19|1038.36
#2013-04-22|1045.07
#2013-04-23|1052.45
#2013-04-24|1059.86
#2013-04-25|1065.46
#2013-04-26|1055.11
#2013-04-29|1071.61
#2013-04-30|1085.24
#2013-05-01|1085.98
#2013-05-02|1075.47
#2013-05-03|1091.22
#2013-05-06|1087.14
#2013-05-07|1097.42
#2013-05-08|1103.97
#2013-05-09|1096.39
#2013-05-10|1081.98
#2013-05-13|1077.96
#2013-05-14|1075.93
#2013-05-15|1060.76
#2013-05-16|1065.04
#2013-05-17|1055.50
#2013-05-20|1062.08
#2013-05-21|1064.64
#2013-05-22|1066.59
#2013-05-23|1048.53
#2013-05-24|1049.76
#2013-05-27|1051.68
#2013-05-28|1053.76
#2013-05-29|1056.34
#2013-05-30|1063.20
#2013-05-31|1053.21
#2013-06-03|1046.03
#2013-06-04|1053.82
#2013-06-05|1042.90
#2013-06-06|1042.47
#2013-06-07|1051.36
#2013-06-10|1046.66
#2013-06-11|1041.08
#2013-06-12|1050.44
#2013-06-13|1046.22
#2013-06-14|1064.18
#2013-06-17|1070.19
#2013-06-18|1070.34
#2013-06-19|1066.07
#2013-06-20|1035.76
#2013-06-21|1022.43
#2013-06-24|1002.50
#2013-06-25|1004.35
#2013-06-26|1012.96
#2013-06-27|1010.50
#2013-06-28|1001.50
#2013-07-01| 998.32
#2013-07-02|1000.10
#2013-07-03| 994.35
#2013-07-04|1003.59
#2013-07-05| 990.39
#2013-07-08| 998.27
#2013-07-09|1007.56
#2013-07-10|1012.80
#2013-07-11|1041.03
#2013-07-12|1038.91
#2013-07-15|1042.70
#2013-07-16|1042.31
#2013-07-17|1042.48
#2013-07-18|1047.82
#2013-07-19|1056.93
#2013-07-22|1042.44
#2013-07-23|1043.70
#2013-07-24|1051.98
#2013-07-25|1040.60
#2013-07-26|1044.58
#2013-07-29|1039.09
#2013-07-30|1037.34
#2013-07-31|1040.94
#2013-08-01|1053.87
#2013-08-02|1059.77
#2013-08-05|1062.29
#2013-08-06|1059.42
#2013-08-07|1053.83
#2013-08-08|1068.39
#2013-08-09|1068.22
#2013-08-12|1067.58
#2013-08-13|1066.96
#2013-08-14|1071.31
#2013-08-15|1060.03
#2013-08-16|1072.38
#2013-08-19|1076.43
#2013-08-20|1070.31
#2013-08-21|1061.57
#2013-08-22|1069.27
#2013-08-23|1081.37
#2013-08-26|1072.88
#2013-08-27|1053.28
#2013-08-28|1044.17
#2013-08-29|1027.74
#2013-08-30|1006.72
#2013-09-02|1009.96
#2013-09-03|1002.16
#2013-09-04|1008.81
#2013-09-05|1009.00
#2013-09-06|1020.11
#2013-09-09|1023.85
#2013-09-10|1037.24
#2013-09-11|1046.47
#2013-09-12|1048.21
#2013-09-13|1047.38
#2013-09-16|1059.71
#2013-09-17|1055.24
#2013-09-18|1053.32
#2013-09-19|1072.00
#2013-09-20|1076.54
#2013-09-23|1069.14
#2013-09-24|1067.70
#2013-09-25|1063.62
#2013-09-26|1059.34
#2013-09-27|1062.83
#2013-09-30|1065.03
#2013-10-01|1071.89
#2013-10-02|1077.01
#2013-10-03|1073.72
#2013-10-04|1072.47
#2013-10-07|1066.19
#2013-10-08|1070.25
#2013-10-09|1059.73
#2013-10-10|1067.76
#2013-10-11|1072.50
#2013-10-14|1072.40
#2013-10-15|1075.91
#2013-10-16|1079.39
#2013-10-17|1090.77
#2013-10-18|1101.36
#2013-10-21|1105.28
#2013-10-22|1116.25
#2013-10-23|1116.50
#2013-10-24|1122.90
#2013-10-25|1119.14
#2013-10-28|1114.43
#2013-10-29|1114.27
#2013-10-30|1114.80
#2013-10-31|1102.47
#2013-11-01|1096.03
#2013-11-04|1096.72
#2013-11-05|1097.14
#2013-11-06|1106.09
#2013-11-07|1092.00
#2013-11-08|1080.27
#2013-11-11|1089.63
#2013-11-12|1087.56
#2013-11-13|1072.92
#2013-11-14|1065.90
#2013-11-15|1064.94
#2013-11-18|1070.40
#2013-11-19|1062.27
#2013-11-20|1061.57
#2013-11-21|1059.08
#2013-11-22|1061.43
#2013-11-25|1063.18
#2013-11-26|1067.52
#2013-11-27|1066.77
#2013-11-28|1072.53
#2013-11-29|1077.33
#2013-12-02|1067.32
#2013-12-03|1058.48
#2013-12-04|1052.33
#2013-12-05|1059.21
#2013-12-06|1069.46
#2013-12-09|1067.65
#2013-12-10|1073.10
#2013-12-11|1077.41
#2013-12-12|1064.84
#2013-12-13|1066.33
#2013-12-16|1072.61
#2013-12-17|1072.61
#2013-12-18|1073.22
#2013-12-19|1074.39
#2013-12-20|1077.92
#2013-12-23|1085.79
#2013-12-24|1087.60
#2013-12-25|1087.60
#2013-12-26|1089.63
#2013-12-27|1104.08
#2013-12-30|1115.12
#2013-12-31|1115.16
#2014-01-01|1115.16
#2014-01-02|1095.83
#2014-01-03|1099.47
#2014-01-06|1107.54
#2014-01-07|1101.86
#2014-01-08|1099.83
#2014-01-09|1101.07
#2014-01-10|1116.51
#2014-01-13|1118.93
#2014-01-14|1119.65
#2014-01-15|1122.98
#2014-01-16|1127.80
#2014-01-17|1129.85
#2014-01-20|1135.25
#2014-01-21|1125.58
#2014-01-22|1130.39
#2014-01-23|1139.78
#2014-01-24|1120.00
#2014-01-27|1111.27
#2014-01-28|1117.49
#2014-01-29|1114.12
#2014-01-30|1105.26
#2014-01-31|1100.37
#2014-02-03|1087.63
#2014-02-04|1080.85
#2014-02-05|1081.78
#2014-02-06|1100.21
#2014-02-07|1104.78
#2014-02-10|1103.40
#2014-02-11|1114.48
#2014-02-12|1111.94
#2014-02-13|1120.12
#2014-02-14|1122.74
#2014-02-17|1129.50
#2014-02-18|1139.00
#2014-02-19|1138.59
#2014-02-20|1135.89
#2014-02-21|1140.75
#2014-02-24|1151.11
#2014-02-25|1150.24
#2014-02-26|1147.30
#2014-02-27|1133.73
#2014-02-28|1154.62
#2014-03-03|1135.31
#2014-03-04|1152.41
#2014-03-05|1157.21
#2014-03-06|1168.70
#2014-03-07|1163.31
#2014-03-10|1161.77
#2014-03-11|1161.98
#2014-03-12|1154.45
#2014-03-13|1148.54
#2014-03-14|1138.75
#2014-03-17|1150.69
#2014-03-18|1153.79
#2014-03-19|1163.65
#2014-03-20|1141.55
#2014-03-21|1149.72
#2014-03-24|1145.21
#2014-03-25|1151.99
#2014-03-26|1153.29
#2014-03-27|1153.68
#2014-03-28|1160.29
#2014-03-31|1169.51
#2014-04-01|1168.66
#2014-04-02|1170.47
#2014-04-03|1164.25
#2014-04-04|1163.99
#2014-04-07|1164.87
#2014-04-08|1164.33
#2014-04-09|1176.46
#2014-04-10|1180.76
#2014-04-11|1170.64
#2014-04-14|1167.98
#2014-04-15|1159.28
#2014-04-16|1164.59
#2014-04-17|1171.92
#2014-04-18|1170.20
#2014-04-21|1169.25
#2014-04-22|1177.16
#2014-04-23|1177.91
#2014-04-24|1186.58
#2014-04-25|1186.25
#2014-04-28|1187.37
#2014-04-29|1182.80
#2014-04-30|1192.39
#2014-05-01|1192.39
#2014-05-02|1193.95
#2014-05-05|1194.93
#2014-05-06|1208.50
#2014-05-07|1199.34
#2014-05-08|1205.85
#2014-05-09|1197.21
#2014-05-12|1200.10
#2014-05-13|1191.11
#2014-05-14|1184.04
#2014-05-15|1172.26
#2014-05-16|1160.00
#2014-05-19|1158.17
#2014-05-20|1154.50
#2014-05-21|1145.44
#2014-05-22|1151.29
#2014-05-23|1144.46
#2014-05-26|1149.63
#2014-05-27|1155.16
#2014-05-28|1154.18
#2014-05-29|1158.65
#2014-05-30|1167.60
#2014-06-02|1165.70
#2014-06-03|1162.24
#2014-06-04|1162.69
#2014-06-05|1165.43
#2014-06-06|1175.52
#2014-06-09|1177.38
#2014-06-10|1174.55
#2014-06-11|1168.67
#2014-06-12|1172.29
#2014-06-13|1163.30
#2014-06-16|1161.15
#2014-06-17|1156.03
#2014-06-18|1158.39
#2014-06-19|1171.61
#2014-06-20|1155.02
#2014-06-23|1154.33
#2014-06-24|1144.88
#2014-06-25|1136.37
#2014-06-26|1135.80
#2014-06-27|1138.30
#2014-06-30|1142.23
#2014-07-01|1149.95
#2014-07-02|1151.30
#2014-07-03|1159.99
#2014-07-04|1153.99
#2014-07-07|1149.42
#2014-07-08|1144.56
#2014-07-09|1148.68
#2014-07-10|1141.42
#2014-07-11|1137.84
#2014-07-14|1146.08
#2014-07-15|1147.07
#2014-07-16|1152.95
#2014-07-17|1157.04
#2014-07-18|1153.70
#2014-07-21|1155.96
#2014-07-22|1152.16
#2014-07-23|1159.31
#2014-07-24|1163.55
#2014-07-25|1155.93
#2014-07-28|1157.45
#2014-07-29|1156.14
#2014-07-30|1153.79
#2014-07-31|1145.43
#2014-08-01|1135.44
#2014-08-04|1132.63
#2014-08-05|1127.90
#2014-08-06|1114.96
#2014-08-07|1115.67
#2014-08-08|1111.30
#2014-08-11|1125.26
#2014-08-12|1121.43
#2014-08-13|1130.43
#2014-08-14|1135.49
#2014-08-15|1133.92
#2014-08-18|1140.21
#2014-08-19|1140.52
#2014-08-20|1134.84
#2014-08-21|1141.67
#2014-08-22|1138.14
#2014-08-25|1135.35
#2014-08-26|1141.44
#2014-08-27|1146.91
#2014-08-28|1137.94
#2014-08-29|1132.24
#2014-09-01|1132.85
#2014-09-02|1128.65
#2014-09-03|1132.18
#2014-09-04|1119.04
#2014-09-05|1119.63
#2014-09-08|1116.12
#2014-09-09|1104.82
#2014-09-10|1099.00
#2014-09-11|1096.28
#2014-09-12|1099.04
#2014-09-15|1091.34
#2014-09-16|1084.30
#2014-09-17|1095.03
#2014-09-18|1095.22
#2014-09-19|1086.85
#2014-09-22|1081.18
#2014-09-23|1082.89
#2014-09-24|1080.00
#2014-09-25|1069.07
#2014-09-26|1067.05
#2014-09-29|1065.13
#2014-09-30|1063.88
#2014-10-01|1051.81
#2014-10-02|1044.98
#2014-10-03|1041.76
#2014-10-06|1038.51
#2014-10-07|1032.62
#2014-10-08|1037.12
#2014-10-09|1037.89
#2014-10-10|1018.15
#2014-10-13|1010.39
#2014-10-14|1014.17
#2014-10-15| 998.48
#2014-10-16| 997.31
#2014-10-17|1028.81
#2014-10-20|1038.46
#2014-10-21|1053.67
#2014-10-22|1058.15
#2014-10-23|1055.38
#2014-10-24|1060.54
#2014-10-27|1056.30
#2014-10-28|1070.08
#2014-10-29|1061.31
#2014-10-30|1042.58
#2014-10-31|1040.43
#2014-11-03|1039.41
#2014-11-04|1047.51
#2014-11-05|1041.42
#2014-11-06|1030.93
#2014-11-07|1026.33
#2014-11-10|1037.96
#2014-11-11|1040.88
#2014-11-12|1042.15
#2014-11-13|1048.33
#2014-11-14|1044.31
#2014-11-17|1046.01
#2014-11-18|1058.73
#2014-11-19|1063.59
#2014-11-20|1063.14
#2014-11-21|1061.24
#2014-11-24|1067.48
#2014-11-25|1075.60
#2014-11-26|1076.25
#2014-11-27|1076.74
#2014-11-28|1073.44
#2014-12-01|1073.62
#2014-12-02|1072.52
#2014-12-03|1064.78
#2014-12-04|1072.14
#2014-12-05|1070.47
#2014-12-08|1073.89
#2014-12-09|1070.44
#2014-12-10|1064.82
#2014-12-11|1068.46
#2014-12-12|1061.43
#2014-12-15|1047.31
#2014-12-16|1055.28
#2014-12-17|1046.12
#2014-12-18|1051.77
#2014-12-19|1052.50
#2014-12-22|1059.49
#2014-12-23|1056.90
#2014-12-24|1064.19
#2014-12-25|1064.19
#2014-12-26|1062.53
#2014-12-29|1062.58
#2014-12-30|1059.89
#2014-12-31|1060.38
#2015-01-01|1060.38
#2015-01-02|1062.92
#2015-01-05|1050.00
#2015-01-06|1038.71
#2015-01-07|1033.12
#2015-01-08|1042.50
#2015-01-09|1046.79
#2015-01-12|1046.53
#2015-01-13|1052.91
#2015-01-14|1038.04
#2015-01-15|1025.14
#2015-01-16|1026.12
#2015-01-19|1046.45
#2015-01-20|1046.11
#2015-01-21|1044.47
#2015-01-22|1037.49
#2015-01-23|1037.05
#2015-01-26|1045.96
#2015-01-27|1052.18
#2015-01-28|1051.32
#2015-01-29|1050.32
#2015-01-30|1051.54
#2015-02-02|1061.32
#2015-02-03|1082.01
#2015-02-04|1070.71
#2015-02-05|1077.68
#2015-02-06|1066.13
#2015-02-09|1058.62
#2015-02-10|1064.81
#2015-02-11|1062.81
#2015-02-12|1080.53
#2015-02-13|1092.91
#2015-02-16|1088.60
#2015-02-17|1089.45
#2015-02-18|1096.94
#2015-02-19|1102.30
#2015-02-20|1095.45
#2015-02-23|1095.69
#2015-02-24|1096.39
#2015-02-25|1097.65
#2015-02-26|1085.68
#2015-02-27|1092.44
#2015-03-02|1094.65
#2015-03-03|1085.60
#2015-03-04|1073.92
#2015-03-05|1073.53
#2015-03-06|1057.64
#2015-03-09|1051.27
#2015-03-10|1028.71
#2015-03-11|1021.37
#2015-03-12|1019.47
#2015-03-13|1021.26
#2015-03-16|1032.85
#2015-03-17|1033.17
#2015-03-18|1032.65
#2015-03-19|1037.83
#2015-03-20|1067.07
#2015-03-23|1081.73
#2015-03-24|1085.69
#2015-03-25|1088.97
#2015-03-26|1068.67
#2015-03-27|1071.28
#2015-03-30|1076.14
#2015-03-31|1062.64
#2015-04-01|1064.78
#2015-04-02|1080.99
#2015-04-03|1091.47
#2015-04-06|1095.99
#2015-04-07|1087.34
#2015-04-08|1083.15
#2015-04-09|1079.98
#2015-04-10|1089.15
#2015-04-13|1079.24
#2015-04-14|1095.63
#2015-04-15|1087.83
#2015-04-16|1090.64
#2015-04-17|1078.85
#2015-04-20|1083.07
#2015-04-21|1085.38
#2015-04-22|1077.05
#2015-04-23|1083.26
#2015-04-24|1092.85
#2015-04-27|1105.68
#2015-04-28|1102.76
#2015-04-29|1103.24
#2015-04-30|1098.97
#2015-05-01|1100.63
#2015-05-04|1099.63
#2015-05-05|1082.32
#2015-05-06|1091.61
#2015-05-07|1075.79
#2015-05-08|1090.45
#2015-05-11|1087.96
#2015-05-12|1086.19
#2015-05-13|1106.17
#2015-05-14|1117.92
#2015-05-15|1130.31
#2015-05-18|1123.39
#2015-05-19|1106.21
#2015-05-20|1103.10
#2015-05-21|1107.27
#2015-05-22|1099.14
#2015-05-25|1090.51
#2015-05-26|1077.42
#2015-05-27|1084.63
#2015-05-28|1094.01
#2015-05-29|1096.11
#2015-06-01|1083.45
#2015-06-02|1105.66
#2015-06-03|1121.21
#2015-06-04|1118.19
#2015-06-05|1090.17
#2015-06-08|1089.06
#2015-06-09|1088.88
#2015-06-10|1103.56
#2015-06-11|1099.96
#2015-06-12|1096.91
#2015-06-15|1075.03
#2015-06-16|1076.25
#2015-06-17|1068.90
#2015-06-18|1084.74
#2015-06-19|1080.02
#2015-06-22|1102.43
#2015-06-23|1096.51
#2015-06-24|1096.59
#2015-06-25|1093.81
#2015-06-26|1088.89
#2015-06-29|1071.08
#2015-06-30|1066.17
#2015-07-01|1076.81
#2015-07-02|1070.33
#2015-07-03|1068.48
#2015-07-06|1057.89
#2015-07-07|1029.93
#2015-07-08|1040.72
#2015-07-09|1053.69
#2015-07-10|1083.09
#2015-07-13|1091.87
#2015-07-14|1091.92
#2015-07-15|1095.14
#2015-07-16|1100.24
#2015-07-17|1099.02
#2015-07-20|1109.53
#2015-07-21|1107.63
#2015-07-22|1100.64
#2015-07-23|1105.18
#2015-07-24|1101.82
#2015-07-27|1098.85
#2015-07-28|1101.14
#2015-07-29|1106.90
#2015-07-30|1094.99
#2015-07-31|1107.41
#2015-08-03|1107.02
#2015-08-04|1100.28
#2015-08-05|1086.56
#2015-08-06|1091.11
#2015-08-07|1082.70
#2015-08-10|1089.26
#2015-08-11|1088.73
#2015-08-12|1077.28
#2015-08-13|1075.16
#2015-08-14|1069.83
#2015-08-17|1066.56
#2015-08-18|1062.90
#2015-08-19|1053.21
#2015-08-20|1043.39
#2015-08-21|1025.42
#2015-08-24|1000.63
#2015-08-25|1029.81
#2015-08-26|1013.69
#2015-08-27|1025.43
#2015-08-28|1026.50
#2015-08-31|1040.78
#2015-09-01|1027.36
#2015-09-02|1025.53
#2015-09-03|1030.72
#2015-09-04|1021.81
#2015-09-07|1024.24
#2015-09-08|1034.84
#2015-09-09|1042.45
#2015-09-10|1041.02
#2015-09-11|1041.65
#2015-09-14|1033.79
#2015-09-15|1035.28
#2015-09-16|1050.47
#2015-09-17|1055.69
#2015-09-18|1057.53
#2015-09-21|1045.09
#2015-09-22|1020.51
#2015-09-23|1024.53
#2015-09-24|1024.13
#2015-09-25|1023.14
#2015-09-28|1012.24
#2015-09-29|1011.71
#2015-09-30|1021.50
#2015-10-01|1025.93
#2015-10-02|1035.81
#2015-10-05|1050.62
#2015-10-06|1056.68
#2015-10-07|1058.92
#2015-10-08|1065.92
#2015-10-09|1079.34
#2015-10-12|1080.62
#2015-10-13|1077.74
#2015-10-14|1076.55
#2015-10-15|1080.55
#2015-10-16|1080.30
#2015-10-19|1076.48
#2015-10-20|1078.79
#2015-10-21|1086.43
#2015-10-22|1060.30
#2015-10-23|1063.74
#2015-10-26|1061.98
#2015-10-27|1056.00
#2015-10-28|1068.14
#2015-10-29|1057.55
#2015-10-30|1076.02
#2015-11-02|1083.51
#2015-11-03|1074.05
#2015-11-04|1066.02
#2015-11-05|1060.09
#2015-11-06|1060.19
#2015-11-09|1056.74
#2015-11-10|1048.28
#2015-11-11|1053.13
#2015-11-12|1037.86
#2015-11-13|1038.73
#2015-11-16|1037.53
#2015-11-17|1044.94
#2015-11-18|1041.42
#2015-11-19|1055.61
#2015-11-20|1049.27
#2015-11-23|1033.52
#2015-11-24|1021.68
#2015-11-25|1033.49
#2015-11-26|1042.25
#2015-11-27|1040.02
#2015-11-30|1025.26
#2015-12-01|1032.79
#2015-12-02|1037.09
#2015-12-03|1049.91
#2015-12-04|1051.94
#2015-12-07|1048.98
#2015-12-08|1042.07
#2015-12-09|1045.48
#2015-12-10|1041.69
#2015-12-11|1030.53
#2015-12-14|1024.09
#2015-12-15|1026.46
#2015-12-16|1047.13
#2015-12-17|1047.43
#2015-12-18|1053.47
#2015-12-21|1051.56
#2015-12-22|1055.28
#2015-12-23|1066.29
#2015-12-24|1072.13
#2015-12-25|1072.13
#2015-12-28|1075.58
#2015-12-29|1081.61
#2015-12-30|1086.42
#2015-12-31|1078.97
#2016-01-01|1078.97
#2016-01-04|1059.21
#2016-01-05|1049.45
#2016-01-06|1042.69
#2016-01-07|1029.00
#2016-01-08|1025.12
#2016-01-11|1008.26
#2016-01-12|1005.85
#2016-01-13|1005.65
#2016-01-14| 983.54
#2016-01-15| 980.06
#2016-01-18| 959.33
#2016-01-19| 975.91
#2016-01-20| 952.19
#2016-01-21| 955.34
#2016-01-22| 988.56
#2016-01-25|1003.55
#2016-01-26|1007.90
#2016-01-27|1001.21
#2016-01-28|1000.86
#2016-01-29|1015.58
#2016-02-01|1025.89
#2016-02-02|1014.44
#2016-02-03|1017.05
#2016-02-04|1020.54
#2016-02-05|1008.15
#2016-02-08| 961.83
#2016-02-09| 962.16
#2016-02-10| 973.99
#2016-02-11| 973.08
#2016-02-12| 976.76
#2016-02-15| 991.05
#2016-02-16| 990.62
#2016-02-17|1016.25
#2016-02-18|1025.95
#2016-02-19|1021.98
#2016-02-22|1030.36
#2016-02-23|1027.15
#2016-02-24|1013.76
#2016-02-25|1025.05
#2016-02-26|1021.67
#2016-02-29|1023.68
#2016-03-01|1038.80
#2016-03-02|1028.53
#2016-03-03|1040.09
#2016-03-04|1058.94
#2016-03-07|1053.60
#2016-03-08|1038.31
#2016-03-09|1037.81
#2016-03-10|1045.96
#2016-03-11|1060.23
#2016-03-14|1070.82
#2016-03-15|1065.54
#2016-03-16|1066.70
#2016-03-17|1089.25
#2016-03-18|1097.26
#2016-03-21|1089.17
#2016-03-22|1083.24
#2016-03-23|1078.42
#2016-03-24|1066.10
#2016-03-25|1066.10
#2016-03-28|1071.02
#2016-03-29|1076.05
#2016-03-30|1107.84
#2016-03-31|1108.14
#2016-04-01|1102.23
#2016-04-04|1110.67
#2016-04-05|1095.73
#2016-04-06|1107.15
#2016-04-07|1107.06
#2016-04-08|1112.05
#2016-04-11|1120.87
#2016-04-12|1111.65
#2016-04-13|1115.08
#2016-04-14|1112.02
#2016-04-15|1116.73
#2016-04-18|1116.75
#2016-04-19|1127.49
#2016-04-20|1126.20
#2016-04-21|1114.26
#2016-04-22|1106.78
#2016-04-25|1111.44
#2016-04-26|1109.42
#2016-04-27|1116.87
#2016-04-28|1114.40
#2016-04-29|1121.11
#2016-05-02|1133.87
#2016-05-03|1121.70
#2016-05-04|1115.62
#2016-05-05|1112.14
#2016-05-06|1112.35
#2016-05-09|1114.33
#2016-05-10|1116.33
#2016-05-11|1122.33
#2016-05-12|1119.26
#2016-05-13|1117.11
#2016-05-16|1122.91
#2016-05-17|1124.93
#2016-05-18|1121.64
#2016-05-19|1107.70
#2016-05-20|1120.32
#2016-05-23|1130.00
#2016-05-24|1134.55
#2016-05-25|1139.93
#2016-05-26|1151.54
#2016-05-27|1153.94
#2016-05-30|1156.16
#2016-05-31|1163.61
#2016-06-01|1166.32
#2016-06-02|1165.80
#2016-06-03|1192.60
#2016-06-06|1195.79
#2016-06-07|1203.06
#2016-06-08|1205.57
#2016-06-09|1207.34
#2016-06-10|1179.42
#2016-06-13|1148.86
#2016-06-14|1118.45
#2016-06-15|1119.93
#2016-06-16|1086.73
#2016-06-17|1120.45
#2016-06-20|1158.03
#2016-06-21|1150.57
#2016-06-22|1149.17
#2016-06-23|1171.45
#2016-06-24|1105.47
#2016-06-27|1056.95
#2016-06-28|1085.92
#2016-06-29|1118.76
#2016-06-30|1134.29
#2016-07-01|1145.69
#2016-07-04|1141.37
#2016-07-05|1119.40
#2016-07-06|1094.28
#2016-07-07|1101.41
#2016-07-08|1117.54
#2016-07-11|1138.44
#2016-07-12|1142.80
#2016-07-13|1150.01
#2016-07-14|1145.39
#2016-07-15|1138.48
#2016-07-18|1146.73
#2016-07-19|1144.33
#2016-07-20|1146.66
#2016-07-21|1122.24
#2016-07-22|1128.04
#2016-07-25|1136.98
#2016-07-26|1146.28
#2016-07-27|1153.86
#2016-07-28|1161.09
#2016-07-29|1166.32
#2016-08-01|1156.30
#2016-08-02|1147.06
#2016-08-03|1135.88
#2016-08-04|1145.17
#2016-08-05|1149.42
#2016-08-08|1148.51
#2016-08-09|1156.18
#2016-08-10|1147.80
#2016-08-11|1154.00
#2016-08-12|1154.54
#2016-08-15|1165.57
#2016-08-16|1160.77
#2016-08-17|1149.42
#2016-08-18|1162.01
#2016-08-19|1159.70
#2016-08-22|1160.99
#2016-08-23|1167.85
#2016-08-24|1158.15
#2016-08-25|1151.72
#2016-08-26|1153.06
#2016-08-29|1138.89
#2016-08-30|1150.27
#2016-08-31|1144.34
#2016-09-01|1149.31
#2016-09-02|1161.03
#2016-09-05|1161.52
#2016-09-06|1181.70
#2016-09-07|1190.43
#2016-09-08|1192.33
#2016-09-09|1170.85
#2016-09-12|1158.91
#2016-09-13|1159.57
#2016-09-14|1164.62
#2016-09-15|1169.91
#2016-09-16|1163.38
#2016-09-19|1169.75
#2016-09-20|1163.40
#2016-09-21|1168.43
#2016-09-22|1195.72
#2016-09-23|1188.90
#2016-09-26|1187.52
#2016-09-27|1175.15
#2016-09-28|1183.93
#2016-09-29|1180.24
#2016-09-30|1181.40
#2016-10-03|1180.70
#2016-10-04|1177.83
#2016-10-05|1179.11
#2016-10-06|1169.61
#2016-10-07|1165.07
#2016-10-10|1169.87
#2016-10-11|1155.70
#2016-10-12|1152.05
#2016-10-13|1148.19
#2016-10-14|1152.09
#2016-10-17|1143.61
#2016-10-18|1151.47
#2016-10-19|1151.92
#2016-10-20|1150.34
#2016-10-21|1148.15
#2016-10-24|1153.90
#2016-10-25|1148.01
#2016-10-26|1142.26
#2016-10-27|1137.68
#2016-10-28|1137.27
#2016-10-31|1137.90
#2016-11-01|1140.64
#2016-11-02|1133.86
#2016-11-03|1131.07
#2016-11-04|1123.85
#2016-11-07|1126.53
#2016-11-08|1129.98
#2016-11-09|1122.77
#2016-11-10|1113.18
#2016-11-11|1102.38
#2016-11-14|1088.96
#2016-11-15|1092.25
#2016-11-16|1085.62
#2016-11-17|1094.31
#2016-11-18|1081.18
#2016-11-21|1082.14
#2016-11-22|1091.27
#2016-11-23|1082.78
#2016-11-24|1091.01
#2016-11-25|1095.88
#2016-11-28|1084.25
#2016-11-29|1087.52
#2016-11-30|1091.49
#2016-12-01|1082.23
#2016-12-02|1071.25
#2016-12-05|1090.66
#2016-12-06|1100.18
#2016-12-07|1107.22
#2016-12-08|1104.32
#2016-12-09|1097.28
#2016-12-12|1100.06
#2016-12-13|1108.99
#2016-12-14|1106.98
#2016-12-15|1080.13
#2016-12-16|1089.45
#2016-12-19|1098.82
#2016-12-20|1096.80
#2016-12-21|1110.98
#2016-12-22|1114.07
#2016-12-23|1119.75
#2016-12-26|1119.75
#2016-12-27|1123.98
#2016-12-28|1121.07
#2016-12-29|1131.92
#2016-12-30|1140.19
#2017-01-02|1144.06
#2017-01-03|1129.12
#2017-01-04|1142.25
#2017-01-05|1156.72
#2017-01-06|1156.11
#2017-01-09|1146.73
#2017-01-10|1150.24
#2017-01-11|1136.20
#2017-01-12|1148.90
#2017-01-13|1156.91
#2017-01-16|1151.13
#2017-01-17|1160.44
#2017-01-18|1160.75
#2017-01-19|1143.99
#2017-01-20|1148.78
#2017-01-23|1158.11
#2017-01-24|1159.22
#2017-01-25|1163.70
#2017-01-26|1155.15
#2017-01-27|1160.27
#2017-01-30|1148.28
#2017-01-31|1160.65
#2017-02-01|1167.43
#2017-02-02|1172.12
#2017-02-03|1171.52
#2017-02-06|1157.83
#2017-02-07|1155.26
#2017-02-08|1160.83
#2017-02-09|1158.85
#2017-02-10|1153.74
#2017-02-13|1157.78
#2017-02-14|1159.10
#2017-02-15|1165.29
#2017-02-16|1176.99
#2017-02-17|1171.58
#2017-02-20|1173.66
#2017-02-21|1168.85
#2017-02-22|1163.21
#2017-02-23|1161.52
#2017-02-24|1155.25
#2017-02-27|1165.36
#2017-02-28|1169.48
#2017-03-01|1184.22
#2017-03-02|1181.34
#2017-03-03|1189.17
#2017-03-06|1192.60
#2017-03-07|1184.54
#2017-03-08|1187.11
#2017-03-09|1195.05
#2017-03-10|1210.80
#2017-03-13|1217.12
#2017-03-14|1215.35
#2017-03-15|1216.13
#2017-03-16|1233.14
#2017-03-17|1244.59
#2017-03-20|1245.26
#2017-03-21|1237.01
#2017-03-22|1229.08
#2017-03-23|1233.69
#2017-03-24|1233.13
#2017-03-27|1234.08
#2017-03-28|1238.08
#2017-03-29|1229.68
#2017-03-30|1233.96
#2017-03-31|1237.36
#2017-04-03|1229.11
#2017-04-04|1232.33
#2017-04-05|1229.92
#2017-04-06|1232.64
#2017-04-07|1230.28
#2017-04-10|1227.26
#2017-04-11|1227.83
#2017-04-12|1227.65
#2017-04-13|1239.36
#2017-04-14|1239.36
#2017-04-17|1243.85
#2017-04-18|1237.86
#2017-04-19|1240.39
#2017-04-20|1246.26
#2017-04-21|1231.24
#2017-04-24|1269.90
#2017-04-25|1284.08
#2017-04-26|1276.32
#2017-04-27|1272.81
#2017-04-28|1280.72
#2017-05-01|1284.01
#2017-05-02|1295.65
#2017-05-03|1290.03
#2017-05-04|1293.70
#2017-05-05|1306.19
#2017-05-08|1301.51
#2017-05-09|1301.12
#2017-05-10|1300.49
#2017-05-11|1290.14
#2017-05-12|1288.90
#2017-05-15|1294.06
#2017-05-16|1307.58
#2017-05-17|1298.12
#2017-05-18|1278.48
#2017-05-19|1295.99
#2017-05-22|1306.74
#2017-05-23|1302.08
#2017-05-24|1297.44
#2017-05-25|1303.53
#2017-05-26|1304.26
#2017-05-29|1305.01
#2017-05-30|1306.02
#2017-05-31|1313.39
#2017-06-01|1321.22
#2017-06-02|1339.06
#2017-06-05|1327.41
#2017-06-06|1319.09
#2017-06-07|1316.44
#2017-06-08|1308.05
#2017-06-09|1307.38
#2017-06-12|1299.31
#2017-06-13|1304.96
#2017-06-14|1322.61
#2017-06-15|1292.40
#2017-06-16|1311.04
#2017-06-19|1307.96
#2017-06-20|1301.46
#2017-06-21|1291.92
#2017-06-22|1296.50
#2017-06-23|1301.21
#2017-06-26|1306.44
#2017-06-27|1304.38
#2017-06-28|1307.85
#2017-06-29|1300.59
#2017-06-30|1304.92
#2017-07-03|1293.21
#2017-07-04|1285.91
#2017-07-05|1266.24
#2017-07-06|1261.04
#2017-07-07|1263.40
#2017-07-10|1265.94
#2017-07-11|1260.42
#2017-07-12|1279.49
#2017-07-13|1281.05
#2017-07-14|1295.60
#2017-07-17|1300.87
#2017-07-18|1305.73
#2017-07-19|1298.15
#2017-07-20|1310.32
#2017-07-21|1307.14
#2017-07-24|1300.33
#2017-07-25|1311.08
#2017-07-26|1311.76
#2017-07-27|1315.34
#2017-07-28|1296.03
#2017-07-31|1292.84
#2017-08-01|1303.07
#2017-08-02|1308.74
#2017-08-03|1312.39
#2017-08-04|1306.49
#2017-08-07|1310.75
#2017-08-08|1308.97
#2017-08-09|1303.08
#2017-08-10|1297.92
#2017-08-11|1280.33
#2017-08-14|1297.61
#2017-08-15|1289.23
#2017-08-16|1290.53
#2017-08-17|1292.38
#2017-08-18|1286.74
#2017-08-21|1292.48
#2017-08-22|1297.27
#2017-08-23|1292.36
#2017-08-24|1276.03
#2017-08-25|1292.70
#2017-08-28|1299.54
#2017-08-29|1292.86
#2017-08-30|1284.19
#2017-08-31|1281.79
#2017-09-01|1286.98
#2017-09-04|1286.33
#2017-09-05|1291.24
#2017-09-06|1294.04
#2017-09-07|1317.68
#2017-09-08|1321.62
#2017-09-11|1329.27
#2017-09-12|1321.52
#2017-09-13|1316.61
#2017-09-14|1305.85
#2017-09-15|1312.91
#2017-09-18|1317.65
#2017-09-19|1318.91
#2017-09-20|1320.65
#2017-09-21|1312.65
#2017-09-22|1318.70
#2017-09-25|1307.49
#2017-09-26|1294.53
#2017-09-27|1284.08
#2017-09-28|1301.89
#2017-09-29|1323.62
#2017-10-02|1314.80
#2017-10-03|1325.48
#2017-10-04|1326.15
#2017-10-05|1322.03
#2017-10-06|1316.79
#2017-10-09|1313.89
#2017-10-10|1327.00
#2017-10-11|1328.20
#2017-10-12|1328.19
#2017-10-13|1329.84
#2017-10-16|1331.25
#2017-10-17|1321.21
#2017-10-18|1331.62
#2017-10-19|1323.47
#2017-10-20|1316.67
#2017-10-23|1307.64
#2017-10-24|1303.33
#2017-10-25|1303.10
#2017-10-26|1298.33
#2017-10-27|1289.45
#2017-10-30|1299.33
#2017-10-31|1308.93
#2017-11-01|1307.02
#2017-11-02|1301.27
#2017-11-03|1298.35
#2017-11-06|1300.10
#2017-11-07|1289.78
#2017-11-08|1290.79
#2017-11-09|1279.04
#2017-11-10|1271.01
#2017-11-13|1265.81
#2017-11-14|1280.81
#2017-11-15|1278.11
#2017-11-16|1287.22
#2017-11-17|1280.92
#2017-11-20|1277.32
#2017-11-21|1280.39
#2017-11-22|1290.17
#2017-11-23|1291.77
#2017-11-24|1301.17
#2017-11-27|1289.69
#2017-11-28|1289.93
#2017-11-29|1283.46
#2017-11-30|1291.99
#2017-12-01|1277.38
#2017-12-04|1279.64
#2017-12-05|1277.81
#2017-12-06|1268.25
#2017-12-07|1272.54
#2017-12-08|1273.86
#2017-12-11|1278.17
#2017-12-12|1276.12
#2017-12-13|1270.06
#2017-12-14|1266.61
#2017-12-15|1261.75
#2017-12-18|1281.81
#2017-12-19|1277.56
#2017-12-20|1274.39
#2017-12-21|1275.03
#2017-12-22|1272.91
#2017-12-25|1272.91
#2017-12-26|1276.24
#2017-12-27|1287.91
#2017-12-28|1292.41
#2017-12-29|1301.86
#2018-01-01|1301.86
#2018-01-02|1312.46
#2018-01-03|1317.93
#2018-01-04|1333.03
#2018-01-05|1327.49
#2018-01-08|1320.59
#2018-01-09|1316.79
#2018-01-10|1313.72
#2018-01-11|1312.46
#2018-01-12|1325.76
#2018-01-15|1347.66
#2018-01-16|1345.21
#2018-01-17|1335.64
#2018-01-18|1334.02
#2018-01-19|1347.73
#2018-01-22|1347.92
#2018-01-23|1359.13
#2018-01-24|1365.89
#2018-01-25|1379.08
#2018-01-26|1371.92
#2018-01-29|1357.40
#2018-01-30|1349.73
#2018-01-31|1354.84
#2018-02-01|1353.39
#2018-02-02|1340.97
#2018-02-05|1313.78
#2018-02-06|1285.19
#2018-02-07|1312.14
#2018-02-08|1294.63
#2018-02-09|1284.22
#2018-02-12|1298.92
#2018-02-13|1306.58
#2018-02-14|1316.68
#2018-02-15|1332.51
#2018-02-16|1342.80
#2018-02-19|1329.94
#2018-02-20|1322.53
#2018-02-21|1318.33
#2018-02-22|1313.46
#2018-02-23|1315.73
#2018-02-26|1320.43
#2018-02-27|1311.35
#2018-02-28|1307.20
#2018-03-01|1289.74
#2018-03-02|1285.97
#2018-03-05|1296.56
#2018-03-06|1300.18
#2018-03-07|1297.23
#2018-03-08|1304.21
#2018-03-09|1306.08
#2018-03-12|1312.07
#2018-03-13|1309.58
#2018-03-14|1296.52
#2018-03-15|1291.12
#2018-03-16|1275.64
#2018-03-19|1279.77
#2018-03-20|1273.34
#2018-03-21|1274.37
#2018-03-22|1261.56
#2018-03-23|1257.17
#2018-03-26|1256.21
#2018-03-27|1261.98
#2018-03-28|1262.58
#2018-03-29|1263.82
#2018-03-30|1263.82
#2018-04-02|1264.95
#2018-04-03|1255.23
#2018-04-04|1247.10
#2018-04-05|1257.72
#2018-04-06|1257.56
#2018-04-09|1263.34
#2018-04-10|1274.72
#2018-04-11|1273.94
#2018-04-12|1267.50
#2018-04-13|1267.62
#2018-04-16|1273.75
#2018-04-17|1279.45
#2018-04-18|1288.37
#2018-04-19|1283.82
#2018-04-20|1275.33
#2018-04-23|1264.31
#2018-04-24|1262.00
#2018-04-25|1249.81
#2018-04-26|1249.87
#2018-04-27|1254.64
#2018-04-30|1261.30
#2018-05-01|1251.64
#2018-05-02|1251.23
#2018-05-03|1245.84
#2018-05-04|1239.41
#2018-05-07|1243.84
#2018-05-08|1239.45
#2018-05-09|1249.02
#2018-05-10|1253.44
#2018-05-11|1253.83
#2018-05-14|1255.36
#2018-05-15|1236.39
#2018-05-16|1227.94
#2018-05-17|1231.84
#2018-05-18|1229.46
#2018-05-21|1230.05
#2018-05-22|1241.72
#2018-05-23|1230.46
#2018-05-24|1227.53
#2018-05-25|1225.51
#2018-05-28|1224.06
#2018-05-29|1208.22
#2018-05-30|1217.94
#2018-05-31|1230.37
#2018-06-01|1230.70
#2018-06-04|1239.87
#2018-06-05|1237.43
#2018-06-06|1250.38
#2018-06-07|1248.92
#2018-06-08|1236.94
#2018-06-11|1243.87
#2018-06-12|1244.16
#2018-06-13|1244.66
#2018-06-14|1237.32
#2018-06-15|1226.97
#2018-06-18|1221.35
#2018-06-19|1201.38
#2018-06-20|1205.33
#2018-06-21|1197.54
#2018-06-22|1210.24
#2018-06-25|1209.59
#2018-06-26|1204.07
#2018-06-27|1196.54
#2018-06-28|1186.14
#2018-06-29|1198.84
#2018-07-02|1180.40
#2018-07-03|1185.71
#2018-07-04|1189.08
#2018-07-05|1200.04
#2018-07-06|1206.08
#2018-07-09|1230.10
#2018-07-10|1231.64
#2018-07-11|1224.04
#2018-07-12|1228.64
#2018-07-13|1226.17
#2018-07-16|1236.74
#2018-07-17|1232.62
#2018-07-18|1228.84
#2018-07-19|1225.41
#2018-07-20|1216.64
#2018-07-23|1215.89
#2018-07-24|1219.85
#2018-07-25|1222.91
#2018-07-26|1230.33
#2018-07-27|1233.84
#2018-07-30|1236.44
#2018-07-31|1230.50
#2018-08-01|1232.06
#2018-08-02|1219.48
#2018-08-03|1219.73
#2018-08-06|1210.95
#2018-08-07|1218.98
#2018-08-08|1220.31
#2018-08-09|1216.70
#2018-08-10|1192.75
#2018-08-13|1182.14
#2018-08-14|1174.85
#2018-08-15|1161.95
#2018-08-16|1171.37
#2018-08-17|1173.38
#2018-08-20|1180.94
#2018-08-21|1196.83
#2018-08-22|1195.74
#2018-08-23|1195.74
#2018-08-24|1202.40
#2018-08-27|1214.26
#2018-08-28|1227.03
#2018-08-29|1225.51
#2018-08-30|1220.34
#2018-08-31|1212.40
#2018-09-03|1196.06
#2018-09-04|1179.70
#2018-09-05|1176.68
#2018-09-06|1180.75
#2018-09-07|1171.54
#2018-09-10|1168.08
#2018-09-11|1164.12
#2018-09-12|1173.08
#2018-09-13|1174.78
#2018-09-14|1177.82
#2018-09-17|1182.54
#2018-09-18|1185.60
#2018-09-19|1181.07
#2018-09-20|1195.70
#2018-09-21|1183.49
#2018-09-24|1179.86
#2018-09-25|1176.19
#2018-09-26|1164.75
#2018-09-27|1151.12
#2018-09-28|1139.05
#2018-10-01|1139.42
#2018-10-02|1132.99
#2018-10-03|1134.83
#2018-10-04|1121.74
#2018-10-05|1111.58
#2018-10-08|1089.67
#2018-10-09|1097.89
#2018-10-10|1088.78
#2018-10-11|1072.63
#2018-10-12|1075.40
#2018-10-15|1083.40
#2018-10-16|1101.40
#2018-10-17|1095.69
#2018-10-18|1095.82
#2018-10-19|1089.14
#2018-10-22|1083.52
#2018-10-23|1053.38
#2018-10-24|1042.62
#2018-10-25|1045.99
#2018-10-26|1041.36
#2018-10-29|1053.59
#2018-10-30|1055.10
#2018-10-31|1068.30
#2018-11-01|1082.28
#2018-11-02|1087.25
#2018-11-05|1080.80
#2018-11-06|1084.14
#2018-11-07|1106.11
#2018-11-08|1090.50
#2018-11-09|1076.85
#2018-11-12|1055.28
#2018-11-13|1057.85
#2018-11-14|1059.55
#2018-11-15|1057.53
#2018-11-16|1062.30
#2018-11-19|1057.03
#2018-11-20|1044.53
#2018-11-21|1055.90
#2018-11-22|1052.02
#2018-11-23|1049.48
#2018-11-26|1057.46
#2018-11-27|1064.54
#2018-11-28|1068.03
#2018-11-29|1087.14
#2018-11-30|1075.47
#2018-12-03|1081.56
#2018-12-04|1065.96
#2018-12-05|1059.49
#2018-12-06|1038.65
#2018-12-07|1049.66
#2018-12-10|1029.58
#2018-12-11|1028.67
#2018-12-12|1049.48
#2018-12-13|1041.11
#2018-12-14|1032.15
#2018-12-17|1023.27
#2018-12-18|1017.20
#2018-12-19|1027.37
#2018-12-20|1010.12
#2018-12-21|1012.34
#2018-12-24|1007.36
#2018-12-25|1007.36
#2018-12-26|1006.83
#2018-12-27| 998.21
#2018-12-28|1014.07
#2018-12-31|1030.04
#2019-01-01|1030.04
#2019-01-02|1020.43
#2019-01-03|1021.59
#2019-01-04|1034.75
#2019-01-07|1051.87
#2019-01-08|1063.39
#2019-01-09|1072.81
#2019-01-10|1073.02
#2019-01-11|1068.60
#2019-01-14|1061.14
#2019-01-15|1060.81
#2019-01-16|1060.78
#2019-01-17|1060.12
#2019-01-18|1062.01
#2019-01-21|1056.66
#2019-01-22|1051.74
#2019-01-23|1054.88
#2019-01-24|1054.20
#2019-01-25|1070.09
#2019-01-28|1071.75
#2019-01-29|1070.53
#2019-01-30|1082.85
#2019-01-31|1095.30
#2019-02-01|1093.44
#2019-02-04|1088.63
#2019-02-05|1092.42
#2019-02-06|1097.35
#2019-02-07|1099.57
#2019-02-08|1092.63
#2019-02-11|1091.74
#2019-02-12|1099.16
#2019-02-13|1098.16
#2019-02-14|1098.53
#2019-02-15|1096.56
#2019-02-18|1108.71
#2019-02-19|1107.66
#2019-02-20|1110.55
#2019-02-21|1111.40
#2019-02-22|1104.23
#2019-02-25|1098.22
#2019-02-26|1102.19
#2019-02-27|1096.29
#2019-02-28|1098.19
#2019-03-01|1109.14
#2019-03-04|1108.35
#2019-03-05|1107.67
#2019-03-06|1105.22
#2019-03-07|1086.78
#2019-03-08|1085.42
#2019-03-11|1089.69
#2019-03-12|1097.99
#2019-03-13|1106.96
#2019-03-14|1114.56
#2019-03-15|1117.67
#2019-03-18|1124.14
#2019-03-19|1130.19
#2019-03-20|1126.11
#2019-03-21|1130.45
#2019-03-22|1115.02
#2019-03-25|1108.94
#2019-03-26|1114.02
#2019-03-27|1110.01
#2019-03-28|1107.00
#2019-03-29|1118.92
#2019-04-01|1133.20
#2019-04-02|1138.12
#2019-04-03|1161.84
#2019-04-04|1157.03
#2019-04-05|1159.37
#2019-04-08|1162.47
#2019-04-09|1163.94
#2019-04-10|1168.16
#2019-04-11|1172.74
#2019-04-12|1179.30
#2019-04-15|1179.69
#2019-04-16|1187.83
#2019-04-17|1198.98
#2019-04-18|1193.56
#2019-04-19|1193.56
#2019-04-22|1194.78
#2019-04-23|1189.65
#2019-04-24|1194.63
#2019-04-25|1177.15
#2019-04-26|1177.99
#2019-04-29|1182.65
#2019-04-30|1188.87
#2019-05-01|1192.42
#2019-05-02|1182.06
#2019-05-03|1187.29
#2019-05-06|1174.11
#2019-05-07|1165.97
#2019-05-08|1146.67
#2019-05-09|1124.57
#2019-05-10|1134.74
#2019-05-13|1119.03
#2019-05-14|1127.07
#2019-05-15|1133.42
#2019-05-16|1138.60
#2019-05-17|1131.91
#2019-05-20|1118.02
#2019-05-21|1130.13
#2019-05-22|1130.45
#2019-05-23|1114.17
#2019-05-24|1121.73
#2019-05-27|1123.19
#2019-05-28|1124.75
#2019-05-29|1109.59
#2019-05-30|1110.49
#2019-05-31|1108.55
#2019-06-03|1097.56
#2019-06-04|1103.89
#2019-06-05|1111.84
#2019-06-06|1111.97
#2019-06-07|1118.16
#2019-06-10|1123.90
#2019-06-11|1128.93
#2019-06-12|1125.87
#2019-06-13|1121.00
#2019-06-14|1104.40
#2019-06-17|1101.47
#2019-06-18|1105.84
#2019-06-19|1115.63
#2019-06-20|1122.87
#2019-06-21|1124.34
#2019-06-24|1129.45
#2019-06-25|1133.46
#2019-06-26|1128.40
#2019-06-27|1130.48
#2019-06-28|1145.50
#2019-07-01|1150.18
#2019-07-02|1151.61
#2019-07-03|1151.25
#2019-07-04|1156.33
#2019-07-05|1138.88
#2019-07-08|1134.90
#2019-07-09|1128.58
#2019-07-10|1134.04
#2019-07-11|1136.93
#2019-07-12|1148.35
#2019-07-15|1150.18
#2019-07-16|1148.59
#2019-07-17|1146.57
#2019-07-18|1142.43
#2019-07-19|1149.24
#2019-07-22|1158.97
#2019-07-23|1156.35
#2019-07-24|1158.63
#2019-07-25|1158.53
#2019-07-26|1157.99
#2019-07-29|1161.21
#2019-07-30|1146.35
#2019-07-31|1153.42
#2019-08-01|1150.58
#2019-08-02|1137.21
#2019-08-05|1126.72
#2019-08-06|1123.98
#2019-08-07|1126.76
#2019-08-08|1142.32
#2019-08-09|1134.67
#2019-08-12|1135.22
#2019-08-13|1135.08
#2019-08-14|1117.73
#2019-08-15|1109.86
#2019-08-16|1123.30
#2019-08-19|1134.68
#2019-08-20|1127.91
#2019-08-21|1143.82
#2019-08-22|1143.71
#2019-08-23|1144.81
#2019-08-26|1148.65
#2019-08-27|1150.85
#2019-08-28|1148.86
#2019-08-29|1157.63
#2019-08-30|1160.65
#2019-09-02|1154.65
#2019-09-03|1152.52
#2019-09-04|1172.43
#2019-09-05|1175.88
#2019-09-06|1176.96
#2019-09-09|1179.14
#2019-09-10|1170.40
#2019-09-11|1173.99
#2019-09-12|1178.11
#2019-09-13|1184.87
#2019-09-16|1174.38
#2019-09-17|1182.60
#2019-09-18|1186.59
#2019-09-19|1190.34
#2019-09-20|1189.09
#2019-09-23|1177.96
#2019-09-24|1177.19
#2019-09-25|1174.29
#2019-09-26|1183.13
#2019-09-27|1183.70
#2019-09-30|1183.34
#2019-10-01|1182.14
#2019-10-02|1160.08
#2019-10-03|1160.52
#2019-10-04|1172.95
#2019-10-07|1183.21
#2019-10-08|1168.02
#2019-10-09|1176.49
#2019-10-10|1186.94
#2019-10-11|1199.67
#2019-10-14|1204.71
#2019-10-15|1211.84
#2019-10-16|1213.96
#2019-10-17|1222.46
#2019-10-18|1214.06
#2019-10-21|1225.54
#2019-10-22|1220.82
#2019-10-23|1231.00
#2019-10-24|1239.27
#2019-10-25|1236.43
#2019-10-28|1239.94
#2019-10-29|1240.92
#2019-10-30|1247.00
#2019-10-31|1250.64
#2019-11-01|1253.48
#2019-11-04|1260.29
#2019-11-05|1262.64
#2019-11-06|1266.37
#2019-11-07|1274.70
#2019-11-08|1278.95
#2019-11-11|1275.39
#2019-11-12|1274.39
#2019-11-13|1269.71
#2019-11-14|1271.30
#2019-11-15|1276.29
#2019-11-18|1281.93
#2019-11-19|1278.64
#2019-11-20|1272.47
#2019-11-21|1267.14
#2019-11-22|1267.91
#2019-11-25|1270.35
#2019-11-26|1271.52
#2019-11-27|1270.30
#2019-11-28|1271.53
#2019-11-29|1270.81
#2019-12-02|1260.52
#2019-12-03|1245.46
#2019-12-04|1262.08
#2019-12-05|1265.06
#2019-12-06|1273.05
#2019-12-09|1275.58
#2019-12-10|1274.24
#2019-12-11|1270.71
#2019-12-12|1266.44
#2019-12-13|1273.16
#2019-12-16|1282.71
#2019-12-17|1279.03
#2019-12-18|1279.43
#2019-12-19|1293.19
#2019-12-20|1290.74
#2019-12-23|1294.32
#2019-12-24|1296.68
#2019-12-25|1296.68
#2019-12-26|1297.67
#2019-12-27|1315.88
#2019-12-30|1317.70
#2019-12-31|1319.56
#2020-01-01|1319.56
#2020-01-02|1328.22
#2020-01-03|1324.10
#2020-01-06|1313.95
#2020-01-07|1312.81
#2020-01-08|1308.89
#2020-01-09|1306.94
#2020-01-10|1300.56
#2020-01-13|1302.83
#2020-01-14|1303.59
#2020-01-15|1302.06
#2020-01-16|1306.46
#2020-01-17|1306.87
#2020-01-20|1309.53
#2020-01-21|1306.63
#2020-01-22|1298.04
#2020-01-23|1287.66
#2020-01-24|1296.36
#2020-01-27|1268.38
#2020-01-28|1277.75
#2020-01-29|1284.25
#2020-01-30|1274.07
#2020-01-31|1280.07
#2020-02-03|1274.18
#2020-02-04|1293.73
#2020-02-05|1305.39
#2020-02-06|1308.84
#2020-02-07|1295.24
#2020-02-10|1287.83
#2020-02-11|1303.38
#2020-02-12|1318.50
#2020-02-13|1300.19
#2020-02-14|1310.14
#2020-02-17|1303.71
#2020-02-18|1298.65
#2020-02-19|1295.29
#2020-02-20|1293.55
#2020-02-21|1292.95
#2020-02-24|1238.19
#2020-02-25|1218.50
#2020-02-26|1215.19
#2020-02-27|1189.89
#2020-02-28|1150.81
#2020-03-02|1176.71
#2020-03-03|1208.91
#2020-03-04|1219.21
#2020-03-05|1197.58
#2020-03-06|1178.87
#2020-03-09|1132.80
#2020-03-10|1115.00
#2020-03-11|1090.04
#2020-03-12| 952.27
#2020-03-13| 962.43
#2020-03-16| 883.93
#2020-03-17| 833.24
#2020-03-18| 816.17
#2020-03-19| 819.48
#2020-03-20| 860.79
#2020-03-23| 837.15
#2020-03-24| 902.53
#2020-03-25| 921.97
#2020-03-26| 963.56
#2020-03-27| 944.79
#2020-03-30| 961.90
#2020-03-31| 971.96
#2020-04-01| 940.48
#2020-04-02| 921.38
#2020-04-03| 907.63
#2020-04-06| 935.96
#2020-04-07| 960.38
#2020-04-08| 980.08
#2020-04-09| 997.65
#2020-04-10| 997.65
#2020-04-13| 994.18
#2020-04-14| 993.27
#2020-04-15| 954.66
#2020-04-16| 954.77
#2020-04-17| 971.41
#2020-04-20| 975.78
#2020-04-21| 959.45
#2020-04-22| 963.79
#2020-04-23| 981.44
#2020-04-24| 965.43
#2020-04-27| 986.57
#2020-04-28| 992.88
#2020-04-29|1009.04
#2020-04-30|1013.18
#2020-05-01|1018.32
#2020-05-04| 980.52
#2020-05-05| 982.16
#2020-05-06| 965.16
#2020-05-07| 972.36
#2020-05-08| 987.53
#2020-05-11| 982.72
#2020-05-12| 973.99
#2020-05-13| 963.45
#2020-05-14| 940.92
#2020-05-15| 948.37
#2020-05-18| 973.99
#2020-05-19| 972.09
#2020-05-20| 978.92
#2020-05-21| 957.48
#2020-05-22| 955.37
#2020-05-25| 969.67
#2020-05-26| 994.97
#2020-05-27|1018.38
#2020-05-28|1041.59
#2020-05-29|1039.40
#2020-06-01|1042.53
#2020-06-02|1065.17
#2020-06-03|1093.33
#2020-06-04|1099.43
#2020-06-05|1115.22
#2020-06-08|1112.68
#2020-06-09|1097.01
#2020-06-10|1085.46
#2020-06-11|1049.91
#2020-06-12|1043.38
#2020-06-15|1039.33
#2020-06-16|1061.21
#2020-06-17|1058.96
#2020-06-18|1052.90
#2020-06-19|1038.15
#2020-06-22|1035.99
#2020-06-23|1057.42
#2020-06-24|1032.65
#2020-06-25|1026.23
#2020-06-26|1021.61
#2020-06-29|1023.08
#2020-06-30|1025.71
#2020-07-01|1027.05
#2020-07-02|1028.54
#2020-07-03|1028.01
#2020-07-06|1050.00
#2020-07-07|1044.65
#2020-07-08|1034.37
#2020-07-09|1025.35
#2020-07-10|1034.96
#2020-07-13|1047.04
#2020-07-14|1039.44
#2020-07-15|1044.03
#2020-07-16|1037.36
#2020-07-17|1035.65
#2020-07-20|1032.79
#2020-07-21|1043.41
#2020-07-22|1044.59
#2020-07-23|1038.82
#2020-07-24|1029.94
#2020-07-27|1031.06
#2020-07-28|1029.11
#2020-07-29|1033.17
#2020-07-30|1024.54
#2020-07-31|1023.78
#2020-08-03|1015.12
#2020-08-04|1020.96
#2020-08-05|1045.23
#2020-08-06|1039.40
#2020-08-07|1038.53
#2020-08-10|1037.28
#2020-08-11|1059.05
#2020-08-12|1062.78
#2020-08-13|1064.66
#2020-08-14|1062.50
#2020-08-17|1063.33
#2020-08-18|1054.55
#2020-08-19|1045.97
#2020-08-20|1044.15
#2020-08-21|1040.57
#2020-08-24|1057.92
#2020-08-25|1062.96
#2020-08-26|1074.85
#2020-08-27|1065.10
#2020-08-28|1082.40
#2020-08-31|1082.93
#2020-09-01|1086.42
#2020-09-02|1082.13
#2020-09-03|1081.67
#2020-09-04|1067.80
#2020-09-07|1082.88
#2020-09-08|1077.25
#2020-09-09|1083.27
#2020-09-10|1087.61
#2020-09-11|1087.52
#2020-09-14|1095.25
#2020-09-15|1093.35
#2020-09-16|1103.40
#2020-09-17|1097.75
#2020-09-18|1102.21
#2020-09-21|1060.41
#2020-09-22|1062.19
#2020-09-23|1051.51
#2020-09-24|1031.49
#2020-09-25|1022.13
#2020-09-28|1045.48
#2020-09-29|1051.27
#2020-09-30|1060.04
#2020-10-01|1063.98
#2020-10-02|1058.05
#2020-10-05|1067.57
#2020-10-06|1080.00
#2020-10-07|1070.91
#2020-10-08|1072.00
#2020-10-09|1086.33
#2020-10-12|1078.28
#2020-10-13|1055.47
#2020-10-14|1053.49
#2020-10-15|1021.17
#2020-10-16|1014.92
#2020-10-19|1023.34
#2020-10-20|1029.06
#2020-10-21|1015.21
#2020-10-22|1003.04
#2020-10-23|1005.91
#2020-10-26| 985.13
#2020-10-27| 974.03
#2020-10-28| 938.32
#2020-10-29| 929.71
#2020-10-30| 935.10
#2020-11-02| 944.25
#2020-11-03| 967.99
#2020-11-04| 978.12
#2020-11-05|1001.99
#2020-11-06|1003.86
#2020-11-09|1054.07
#2020-11-10|1074.74
#2020-11-11|1076.57
#2020-11-12|1072.50
#2020-11-13|1073.67
#2020-11-16|1100.23
#2020-11-17|1100.56
#2020-11-18|1112.70
#2020-11-19|1105.23
#2020-11-20|1115.06
#2020-11-23|1117.32
#2020-11-24|1132.08
#2020-11-25|1140.00
#2020-11-26|1141.06
#2020-11-27|1149.08
#2020-11-30|1136.46
#2020-12-01|1157.27
#2020-12-02|1150.49
#2020-12-03|1174.63
#2020-12-04|1175.80
#2020-12-07|1173.82
#2020-12-08|1169.94
#2020-12-09|1165.93
#2020-12-10|1167.63
#2020-12-11|1159.43
#2020-12-14|1158.01
#2020-12-15|1169.16
#2020-12-16|1176.01
#2020-12-17|1187.31
#2020-12-18|1175.70
#2020-12-21|1153.57
#2020-12-22|1154.09
#2020-12-23|1170.18
#2020-12-24|1172.74
#2020-12-25|1172.74
#2020-12-28|1182.38
#2020-12-29|1190.15
#2020-12-30|1190.28
#2020-12-31|1178.39
#2021-01-01|1178.39
#2021-01-04|1194.39
#2021-01-05|1193.44
#2021-01-06|1203.47
#2021-01-07|1216.50
#2021-01-08|1222.97
#2021-01-11|1205.99
#2021-01-12|1211.98
#2021-01-13|1210.62
#2021-01-14|1217.16
#2021-01-15|1208.15
#2021-01-18|1213.95
#2021-01-19|1215.63
#2021-01-20|1216.03
#2021-01-21|1208.69
#2021-01-22|1202.77
#2021-01-25|1181.00
#2021-01-26|1195.97
#2021-01-27|1177.97
#2021-01-28|1185.22
#2021-01-29|1183.07
#2021-02-01|1191.00
#2021-02-02|1199.86
#2021-02-03|1200.25
#2021-02-04|1200.99
#2021-02-05|1214.56
#2021-02-08|1221.89
#2021-02-09|1225.88
#2021-02-10|1228.67
#2021-02-11|1231.00
#2021-02-12|1225.47
#2021-02-15|1238.02
#2021-02-16|1239.60
#2021-02-17|1225.55
#2021-02-18|1217.80
#2021-02-19|1229.55
#2021-02-22|1238.42
#2021-02-23|1240.14
#2021-02-24|1243.03
#2021-02-25|1262.80
#2021-02-26|1235.00
#2021-03-01|1236.45
#2021-03-02|1229.56
#2021-03-03|1219.96
#2021-03-04|1204.87
#2021-03-05|1188.99
#2021-03-08|1193.67
#2021-03-09|1217.65
#2021-03-10|1212.28
#2021-03-11|1226.45
#2021-03-12|1228.00
#2021-03-15|1232.28
#2021-03-16|1232.96
#2021-03-17|1235.66
#2021-03-18|1230.13
#2021-03-19|1221.69
#2021-03-22|1221.97
#2021-03-23|1213.33
#2021-03-24|1212.26
#2021-03-25|1194.62
#2021-03-26|1216.83
#2021-03-29|1210.74
#2021-03-30|1213.88
#2021-03-31|1211.91
#2021-04-01|1228.31
#2021-04-02|1228.31
#2021-04-05|1232.27
#2021-04-06|1235.27
#2021-04-07|1244.13
#2021-04-08|1243.08
#2021-04-09|1241.25
#2021-04-12|1235.34
#2021-04-13|1238.10
#2021-04-14|1241.66
#2021-04-15|1239.92
#2021-04-16|1249.19
#2021-04-19|1257.34
#2021-04-20|1259.77
#2021-04-21|1256.50
#2021-04-22|1262.71
#2021-04-23|1258.27
#2021-04-26|1279.37
#2021-04-27|1278.47
#2021-04-28|1282.77
#2021-04-29|1291.61
#2021-04-30|1270.53
#2021-05-03|1283.34
#2021-05-04|1271.15
#2021-05-05|1280.72
#2021-05-06|1285.28
#2021-05-07|1303.26
#2021-05-10|1311.48
#2021-05-11|1294.16
#2021-05-12|1281.47
#2021-05-13|1283.15
#2021-05-14|1298.76
#2021-05-17|1294.47
#2021-05-18|1307.66
#2021-05-19|1301.43
#2021-05-20|1312.89
#2021-05-21|1314.62
#2021-05-24|1325.83
#2021-05-25|1328.99
#2021-05-26|1323.42
#2021-05-27|1331.89
#2021-05-28|1341.28
#2021-05-31|1344.15
#2021-06-01|1355.95
#2021-06-02|1354.20
#2021-06-03|1338.11
#2021-06-04|1350.32
#2021-06-07|1360.46
#2021-06-08|1363.45
#2021-06-09|1368.68
#2021-06-10|1361.77
#2021-06-11|1353.23
#2021-06-14|1365.60
#2021-06-15|1362.29
#2021-06-16|1358.98
#2021-06-17|1327.57
#2021-06-18|1307.95
#2021-06-21|1313.70
#2021-06-22|1319.39
#2021-06-23|1319.86
#2021-06-24|1322.28
#2021-06-25|1329.71
#2021-06-28|1312.98
#2021-06-29|1314.40
#2021-06-30|1302.57
#2021-07-01|1313.86
#2021-07-02|1320.27
#2021-07-05|1329.26
#2021-07-06|1324.07
#2021-07-07|1326.13
#2021-07-08|1314.01
#2021-07-09|1333.90
#2021-07-12|1345.87
#2021-07-13|1361.93
#2021-07-14|1353.20
#2021-07-15|1338.48
#2021-07-16|1334.56
#2021-07-19|1297.36
#2021-07-20|1302.89
#2021-07-21|1331.57
#2021-07-22|1329.20
#2021-07-23|1326.31
#2021-07-26|1337.28
#2021-07-27|1336.17
#2021-07-28|1358.78
#2021-07-29|1369.87
#2021-07-30|1368.43
#2021-08-02|1379.48
#2021-08-03|1371.51
#2021-08-04|1386.14
#2021-08-05|1382.72
#2021-08-06|1370.77
#2021-08-09|1370.47
#2021-08-10|1370.71
#2021-08-11|1372.01
#2021-08-12|1378.87
#2021-08-13|1383.93
#2021-08-16|1381.34
#2021-08-17|1366.31
#2021-08-18|1374.33
#2021-08-19|1348.07
#2021-08-20|1349.51
#2021-08-23|1357.11
#2021-08-24|1359.18
#2021-08-25|1354.78
#2021-08-26|1356.29
#2021-08-27|1373.85
#2021-08-30|1377.26
#2021-08-31|1378.02
#2021-09-01|1388.89
#2021-09-02|1384.86
#2021-09-03|1382.42
#2021-09-06|1373.96
#2021-09-07|1373.90
#2021-09-08|1345.90
#2021-09-09|1349.50
#2021-09-10|1341.53
#2021-09-13|1343.42
#2021-09-14|1346.13
#2021-09-15|1341.93
#2021-09-16|1347.41
#2021-09-17|1337.82
#2021-09-20|1317.07
#2021-09-21|1324.08
#2021-09-22|1331.53
#2021-09-23|1348.45
#2021-09-24|1334.39
#2021-09-27|1347.52
#2021-09-28|1320.68
#2021-09-29|1307.43
#2021-09-30|1311.98
#2021-10-01|1312.42
#2021-10-04|1307.88
#2021-10-05|1304.95
#2021-10-06|1288.20
#2021-10-07|1305.40
#2021-10-08|1304.41
#2021-10-11|1315.04
#2021-10-12|1306.54
#2021-10-13|1319.08
#2021-10-14|1330.71
#2021-10-15|1340.47
#2021-10-18|1338.71
#2021-10-19|1347.00
#2021-10-20|1344.77
#2021-10-21|1341.79
#2021-10-22|1351.08
#2021-10-25|1345.24
#2021-10-26|1357.85
#2021-10-27|1350.22
#2021-10-28|1359.70
#2021-10-29|1338.18
#2021-11-01|1347.57
#2021-11-02|1346.76
#2021-11-03|1358.31
#2021-11-04|1367.33
#2021-11-05|1369.84
#2021-11-08|1375.91
#2021-11-09|1376.26
#2021-11-10|1357.72
#2021-11-11|1350.60
#2021-11-12|1338.75
#2021-11-15|1339.39
#2021-11-16|1321.83
#2021-11-17|1308.21
#2021-11-18|1306.02
#2021-11-19|1293.21
#2021-11-22|1282.66
#2021-11-23|1267.08
#2021-11-24|1266.83
#2021-11-25|1277.58
#2021-11-26|1252.76
#2021-11-29|1251.27
#2021-11-30|1248.81
#2021-12-01|1273.49
#2021-12-02|1260.07
#2021-12-03|1245.28
#2021-12-06|1258.19
#2021-12-07|1286.21
#2021-12-08|1287.24
#2021-12-09|1271.49
#2021-12-10|1273.89
#2021-12-13|1267.57
#2021-12-14|1265.91
#2021-12-15|1268.70
#2021-12-16|1286.14
#2021-12-17|1278.77
#2021-12-20|1265.47
#2021-12-21|1277.54
#2021-12-22|1285.68
#2021-12-23|1294.64
#2021-12-24|1297.43
#2021-12-27|1305.47
#2021-12-28|1307.43
#2021-12-29|1315.72
#2021-12-30|1320.07
#2021-12-31|1324.51
#2022-01-03|1329.39
#2022-01-04|1335.17
#2022-01-05|1347.62
#2022-01-06|1330.95
#2022-01-07|1341.05
#2022-01-10|1332.34
#2022-01-11|1347.46
#2022-01-12|1366.73
#2022-01-13|1377.40
#2022-01-14|1370.62
#2022-01-17|1373.79
#2022-01-18|1347.85
#2022-01-19|1341.62
#2022-01-20|1346.85
#2022-01-21|1326.44
#2022-01-24|1265.76
#2022-01-25|1275.25
#2022-01-26|1293.49
#2022-01-27|1300.18
#2022-01-28|1291.20
#2022-01-31|1305.10
#2022-02-01|1327.83
#2022-02-02|1338.30
#2022-02-03|1332.97
#2022-02-04|1324.48
#2022-02-07|1331.28
#2022-02-08|1331.10
#2022-02-09|1349.63
#2022-02-10|1374.40
#2022-02-11|1351.50
#2022-02-14|1319.60
#2022-02-15|1349.58
#2022-02-16|1359.44
#2022-02-17|1352.99
#2022-02-18|1331.06
#2022-02-21|1308.99
#2022-02-22|1304.04
#2022-02-23|1298.92
#2022-02-24|1246.37
#2022-02-25|1329.55
#2022-02-28|1327.51
#2022-03-01|1287.48
#2022-03-02|1272.66
#2022-03-03|1264.85
#2022-03-04|1215.02
#2022-03-07|1190.41
#2022-03-08|1188.94
#2022-03-09|1243.35
#2022-03-10|1244.83
#2022-03-11|1247.72
#2022-03-14|1265.46
#2022-03-15|1258.60
#2022-03-16|1295.47
#2022-03-17|1308.35
#2022-03-18|1305.97
#2022-03-21|1311.52
#2022-03-22|1318.36
#2022-03-23|1300.61
#2022-03-24|1291.77
#2022-03-25|1305.33
#2022-03-28|1308.31
#2022-03-29|1330.52
#2022-03-30|1334.42
#2022-03-31|1323.18
#2022-04-01|1316.77
#2022-04-04|1313.92
#2022-04-05|1298.78
#2022-04-06|1285.18
#2022-04-07|1289.47
#2022-04-08|1304.17
#2022-04-11|1313.41
#2022-04-12|1300.34
#2022-04-13|1302.88
#2022-04-14|1299.94
#2022-04-15|1299.94
#2022-04-18|1301.99
#2022-04-19|1289.51
#2022-04-20|1304.63
#2022-04-21|1316.24
#2022-04-22|1290.66
#2022-04-25|1268.40
#2022-04-26|1259.43
#2022-04-27|1247.77
#2022-04-28|1249.12
#2022-04-29|1251.70
#2022-05-02|1234.36
#2022-05-03|1236.97
#2022-05-04|1227.54
#2022-05-05|1227.32
#2022-05-06|1218.05
#2022-05-09|1171.19
#2022-05-10|1173.23
#2022-05-11|1198.06
#2022-05-12|1174.60
#2022-05-13|1189.33
#2022-05-16|1192.17
#2022-05-17|1214.54
#2022-05-18|1209.09
#2022-05-19|1202.55
#2022-05-20|1202.91
#2022-05-23|1226.86
#2022-05-24|1222.62
#2022-05-25|1220.57
#2022-05-26|1233.94
#2022-05-27|1247.20
#2022-05-30|1259.77
#2022-05-31|1242.50
#2022-06-01|1234.03
#2022-06-02|1239.94
#2022-06-03|1241.10
#2022-06-06|1248.69
#2022-06-07|1235.15
#2022-06-08|1226.15
#2022-06-09|1197.95
#2022-06-10|1163.71
#2022-06-13|1124.37
#2022-06-14|1109.92
#2022-06-15|1122.48
#2022-06-16|1105.70
#2022-06-17|1114.91
#2022-06-20|1126.90
#2022-06-21|1132.72
#2022-06-22|1131.55
#2022-06-23|1101.77
#2022-06-24|1118.82
#2022-06-27|1137.60
#2022-06-28|1129.23
#2022-06-29|1101.07
#2022-06-30|1083.56
#2022-07-01|1073.66
#2022-07-04|1067.64
#2022-07-05|1042.93
#2022-07-06|1047.61
#2022-07-07|1062.04
#2022-07-08|1070.56
#2022-07-11|1043.04
#2022-07-12|1044.00
#2022-07-13|1045.54
#2022-07-14|1025.86
#2022-07-15|1045.85
#2022-07-18|1068.62
#2022-07-19|1085.09
#2022-07-20|1089.21
#2022-07-21|1095.57
#2022-07-22|1111.79
#2022-07-25|1110.18
#2022-07-26|1097.10
#2022-07-27|1096.17
#2022-07-28|1108.37
#2022-07-29|1124.07
#2022-08-01|1121.13
#2022-08-02|1109.33
#2022-08-03|1117.26
#2022-08-04|1122.52
#2022-08-05|1113.35
#2022-08-08|1129.41
#2022-08-09|1123.01
#2022-08-10|1152.24
#2022-08-11|1151.90
#2022-08-12|1149.29
#2022-08-15|1144.06
#2022-08-16|1137.86
#2022-08-17|1124.45
#2022-08-18|1127.02
#2022-08-19|1105.45
#2022-08-22|1088.72
#2022-08-23|1087.19
#2022-08-24|1082.07
#2022-08-25|1080.14
#2022-08-26|1073.84
#2022-08-29|1068.59
#2022-08-30|1062.12
#2022-08-31|1060.16
#2022-09-01|1030.00
#2022-09-02|1055.17
#2022-09-05|1029.24
#2022-09-06|1035.93
#2022-09-07|1033.90
#2022-09-08|1031.64
#2022-09-09|1061.14
#2022-09-12|1079.88
#2022-09-13|1044.82
#2022-09-14|1035.87
#2022-09-15|1034.41
#2022-09-16|1034.40
#2022-09-19|1039.10
#2022-09-20|1019.83
#2022-09-21|1011.86
#2022-09-22| 983.88
#2022-09-23| 940.08
#2022-09-26| 920.33
#2022-09-27| 903.33
#2022-09-28| 904.92
#2022-09-29| 886.66
#2022-09-30| 916.70
#2022-10-03| 918.92
#2022-10-04| 946.73
#2022-10-05| 918.40
#2022-10-06| 918.37
#2022-10-07| 898.23
#2022-10-10| 887.91
#2022-10-11| 883.70
#2022-10-12| 872.87
#2022-10-13| 880.20
#2022-10-14| 897.15
#2022-10-17| 922.79
#2022-10-18| 933.68
#2022-10-19| 915.17
#2022-10-20| 932.09
#2022-10-21| 921.45
#2022-10-24| 939.87
#2022-10-25| 964.67
#2022-10-26| 969.56
#2022-10-27| 969.02
#2022-10-28| 951.75
#2022-10-31| 946.41
#2022-11-01| 960.08
#2022-11-02| 955.66
#2022-11-03| 931.54
#2022-11-04| 964.26
#2022-11-07| 986.30
#2022-11-08| 998.54
#2022-11-09| 989.29
#2022-11-10|1023.86
#2022-11-11|1042.44
#2022-11-14|1047.59
#2022-11-15|1051.97
#2022-11-16|1039.24
#2022-11-17|1030.10
#2022-11-18|1042.93
#2022-11-21|1027.48
#2022-11-22|1030.44
#2022-11-23|1037.26
#2022-11-24|1044.10
#2022-11-25|1041.34
#2022-11-28|1026.14
#2022-11-29|1020.83
#2022-11-30|1012.50
#2022-12-01|1037.91
#2022-12-02|1043.75
#2022-12-05|1058.41
#2022-12-06|1043.86
#2022-12-07|1029.10
#2022-12-08|1040.02
#2022-12-09|1048.75
#2022-12-12|1041.66
#2022-12-13|1070.09
#2022-12-14|1062.94
#2022-12-15|1048.78
#2022-12-16|1030.14
#2022-12-19|1028.21
#2022-12-20|1026.47
#2022-12-21|1041.82
#2022-12-22|1033.17
#2022-12-23|1039.82
#2022-12-26|1039.82
#2022-12-27|1041.64
#2022-12-28|1040.14
#2022-12-29|1054.12
#2022-12-30|1045.66
#2023-01-02|1073.05
#2023-01-03|1064.95
#2023-01-04|1077.63
#2023-01-05|1067.42
#2023-01-06|1088.34
#2023-01-09|1116.90
#2023-01-10|1085.10
#2023-01-11|1098.87
#2023-01-12|1107.30
#2023-01-13|1109.88
#2023-01-16|1120.69
#2023-01-17|1118.35
#2023-01-18|1116.90
#2023-01-19|1094.47
#2023-01-20|1099.77
#2023-01-23|1114.75
#2023-01-24|1109.85
#2023-01-25|1102.58
#2023-01-26|1103.30
#2023-01-27|1112.85
#2023-01-30|1108.17
#2023-01-31|1106.36
#2023-02-01|1118.70
#2023-02-02|1152.53
#2023-02-03|1142.08
#2023-02-06|1122.94
#2023-02-07|1110.13
#2023-02-08|1122.13
#2023-02-09|1147.08
#2023-02-10|1122.73
#2023-02-13|1131.77
#2023-02-14|1135.03
#2023-02-15|1132.80
#2023-02-16|1136.74
#2023-02-17|1139.20
#2023-02-20|1138.87
#2023-02-21|1131.78
#2023-02-22|1116.67
#2023-02-23|1121.94
#2023-02-24|1113.96
#2023-02-27|1135.63
#2023-02-28|1139.82
#2023-03-01|1142.42
#2023-03-02|1134.52
#2023-03-03|1141.10
#2023-03-06|1154.15
#2023-03-07|1135.33
#2023-03-08|1137.77
#2023-03-09|1129.64
#2023-03-10|1127.37
#2023-03-13|1108.04
#2023-03-14|1126.78
#2023-03-15|1071.12
#2023-03-16|1086.29
#2023-03-17|1076.29
#2023-03-20|1096.75
#2023-03-21|1125.35
#2023-03-22|1120.83
#2023-03-23|1131.67
#2023-03-24|1097.14
#2023-03-27|1105.93
#2023-03-28|1103.89
#2023-03-29|1119.43
#2023-03-30|1145.24
#2023-03-31|1143.31
#2023-04-03|1142.48
#2023-04-04|1143.83
#2023-04-05|1123.74
#2023-04-06|1139.98
#2023-04-07|1139.98
#2023-04-10|1131.21
#2023-04-11|1143.38
#2023-04-12|1147.88
#2023-04-13|1162.70
#2023-04-14|1167.76
#2023-04-17|1165.79
#2023-04-18|1172.46
#2023-04-19|1158.77
#2023-04-20|1151.79
#2023-04-21|1149.10
#2023-04-24|1153.76
#2023-04-25|1136.43
#2023-04-26|1133.49
#2023-04-27|1133.77
#2023-04-28|1139.19
#2023-05-01|1133.05
#2023-05-02|1116.11
#2023-05-03|1131.30
#2023-05-04|1122.44
#2023-05-05|1136.41
#2023-05-08|1135.49
#2023-05-09|1118.65
#2023-05-10|1114.08
#2023-05-11|1109.98
#2023-05-12|1101.17
#2023-05-15|1098.19
#2023-05-16|1094.45
#2023-05-17|1083.76
#2023-05-18|1074.98
#2023-05-19|1082.16
#2023-05-22|1078.99
#2023-05-23|1079.93
#2023-05-24|1061.91
#2023-05-25|1049.94
#2023-05-26|1056.25
#2023-05-29|1059.02
#2023-05-30|1052.12
#2023-05-31|1035.56
#2023-06-01|1044.81
#2023-06-02|1068.27
#2023-06-05|1060.73
#2023-06-06|1058.78
#2023-06-07|1062.53
#2023-06-08|1065.42
#2023-06-09|1068.67
#2023-06-12|1069.79
#2023-06-13|1075.11
#2023-06-14|1092.27
#2023-06-15|1093.30
#2023-06-16|1095.27
#2023-06-19|1083.31
#2023-06-20|1068.63
#2023-06-21|1063.96
#2023-06-22|1053.79
#2023-06-23|1034.00
#2023-06-26|1028.98
#2023-06-27|1022.44
#2023-06-28|1025.45
#2023-06-29|1027.80
#2023-06-30|1042.00
#2023-07-03|1047.98
#2023-07-04|1058.14
#2023-07-05|1057.62
#2023-07-06|1037.22
#2023-07-07|1050.94
#2023-07-10|1057.30
#2023-07-11|1066.96
#2023-07-12|1100.98
#2023-07-13|1111.69
#2023-07-14|1109.73
#2023-07-17|1098.85
#2023-07-18|1098.44
#2023-07-19|1090.99
#2023-07-20|1079.69
#2023-07-21|1073.65
#2023-07-24|1075.31
#2023-07-25|1074.59
#2023-07-26|1073.55
#2023-07-27|1064.59
#2023-07-28|1075.38
#2023-07-31|1083.82
#2023-08-01|1072.84
#2023-08-02|1067.37
#2023-08-03|1066.83
#2023-08-04|1083.57
#2023-08-07|1078.79
#2023-08-08|1068.70
#2023-08-09|1076.84
#2023-08-10|1086.57
#2023-08-11|1069.96
#2023-08-14|1061.52
#2023-08-15|1060.44
#2023-08-16|1054.68
#2023-08-17|1044.44
#2023-08-18|1034.17
#2023-08-21|1035.82
#2023-08-22|1040.22
#2023-08-23|1040.55
#2023-08-24|1034.77
#2023-08-25|1026.63
#2023-08-28|1040.29
#2023-08-29|1046.50
#2023-08-30|1054.50
#2023-08-31|1048.33
#2023-09-01|1039.93
#2023-09-04|1035.19
#2023-09-05|1025.08
#2023-09-06|1022.65
#2023-09-07|1015.42
#2023-09-08|1017.35
#2023-09-11|1022.28
#2023-09-12|1010.40
#2023-09-13|1004.14
#2023-09-14|1011.89
#2023-09-15|1008.99
#2023-09-18| 998.36
#2023-09-19|1002.93
#2023-09-20|1016.32
#2023-09-21| 999.47
#2023-09-22|1001.56
#2023-09-25| 984.85
#2023-09-26| 978.43
#2023-09-27| 968.73
#2023-09-28| 979.42
#2023-09-29| 988.23
#2023-10-02| 972.74
#2023-10-03| 955.67
#2023-10-04| 948.66
#2023-10-05| 961.32
#2023-10-06| 967.01
#2023-10-09| 968.05
#2023-10-10| 981.33
#2023-10-11| 983.28
#2023-10-12| 973.06
#2023-10-13| 951.14
#2023-10-16| 959.95
#2023-10-17| 958.14
#2023-10-18| 943.17
#2023-10-19| 935.97
#2023-10-20| 935.79
#2023-10-23| 934.96
#2023-10-24| 934.26
#2023-10-25| 921.75
#2023-10-26| 916.07
#2023-10-27| 922.09
#2023-10-30| 929.06
#2023-10-31| 938.26
#2023-11-01| 941.48
#2023-11-02| 974.69
#2023-11-03|1001.91
#2023-11-06| 995.71
#2023-11-07| 983.92
#2023-11-08| 985.91
#2023-11-09| 998.43
#2023-11-10| 988.77
#2023-11-13| 986.03
#2023-11-14|1031.92
#2023-11-15|1035.13
#2023-11-16|1029.92
#2023-11-17|1040.20
#2023-11-20|1043.97
#2023-11-21|1030.66
#2023-11-22|1037.41
#2023-11-23|1044.23
#2023-11-24|1053.82
#2023-11-27|1049.90
#2023-11-28|1051.33
#2023-11-29|1058.14
#2023-11-30|1043.13
#2023-12-01|1051.18
#2023-12-04|1050.74
#2023-12-05|1061.67
#2023-12-06|1066.98
#2023-12-07|1064.06
#2023-12-08|1067.75
#2023-12-11|1062.33
#2023-12-12|1057.60
#2023-12-13|1055.04
#2023-12-14|1094.71
#2023-12-15|1087.59
#2023-12-18|1084.52
#2023-12-19|1099.86
#2023-12-20|1103.58
#2023-12-21|1100.24
#2023-12-22|1108.73
#2023-12-25|1108.73
#2023-12-26|1110.14
#2023-12-27|1125.82
#2023-12-28|1122.95
#2023-12-29|1111.04
#2024-01-01|1111.04
#2024-01-02|1099.34
#2024-01-03|1082.65
#2024-01-04|1091.53
#2024-01-05|1086.85
#2024-01-08|1090.62
#2024-01-09|1079.37
#2024-01-10|1079.26
#2024-01-11|1073.73
#2024-01-12|1086.91
#2024-01-15|1081.61
#2024-01-16|1067.19
#2024-01-17|1053.30
#2024-01-18|1051.68
#2024-01-19|1051.52
#2024-01-22|1057.30
#2024-01-23|1050.72
#2024-01-24|1061.10
#2024-01-25|1049.76
#2024-01-26|1050.07
#2024-01-29|1044.05
#2024-01-30|1050.65
#2024-01-31|1055.60
#2024-02-01|1035.67
#2024-02-02|1033.68
#2024-02-05|1024.33
#2024-02-06|1024.68
#2024-02-07|1016.70
#2024-02-08|1030.22
#2024-02-09|1028.47
#2024-02-12|1035.49
#2024-02-13|1016.51
#2024-02-14|1016.58
#2024-02-15|1026.11
#2024-02-16|1028.33
#2024-02-19|1026.77
#2024-02-20|1023.40
#2024-02-21|1022.88
#2024-02-22|1030.12
#2024-02-23|1027.49
#2024-02-26|1029.78
#2024-02-27|1029.45
#2024-02-28|1022.08
#2024-02-29|1015.58
#2024-03-01|1022.42
#2024-03-04|1016.25
#2024-03-05|1009.42
#2024-03-06|1019.28
#2024-03-07|1024.60
#2024-03-08|1030.95
#2024-03-11|1030.20
#2024-03-12|1030.47
#2024-03-13|1032.27
#2024-03-14|1023.73
#2024-03-15|1016.56
#2024-03-18|1007.45
#2024-03-19|1003.54
#2024-03-20|1000.70
#2024-03-21|1014.55
#2024-03-22|1019.08
#2024-03-25|1024.18
#2024-03-26|1026.26
#2024-03-27|1029.54
#2024-03-28|1036.29
#2024-03-29|1036.29
#2024-04-01|1030.96
#2024-04-02|1026.60
#2024-04-03|1040.94
#2024-04-04|1059.65
#2024-04-05|1044.80
#2024-04-08|1055.39
#2024-04-09|1056.44
#2024-04-10|1040.41
#2024-04-11|1041.22
#2024-04-12|1033.22
#2024-04-15|1030.35
#2024-04-16|1019.83
#2024-04-17|1022.80
#2024-04-18|1030.88
#2024-04-19|1033.98
#2024-04-22|1043.69
#2024-04-23|1044.47
#2024-04-24|1047.02
#2024-04-25|1033.46
#2024-04-26|1043.03
#2024-04-29|1058.24
#2024-04-30|1046.20
#2024-05-01|1045.32
#2024-05-02|1052.22
#2024-05-03|1066.83
#2024-05-06|1070.90
#2024-05-07|1097.03
#2024-05-08|1094.13
#2024-05-09|1099.57
#2024-05-10|1094.36
#2024-05-13|1090.06
#2024-05-14|1095.86
#2024-05-15|1109.29
#2024-05-16|1103.43
#2024-05-17|1101.39
#2024-05-20|1099.37
#2024-05-21|1089.69
#2024-05-22|1085.38
#2024-05-23|1076.30
#2024-05-24|1080.54
#2024-05-27|1087.54
#2024-05-28|1082.34
#2024-05-29|1061.33
#2024-05-30|1072.75
#2024-05-31|1074.53
#2024-06-03|1073.88
#2024-06-04|1060.39
#2024-06-05|1058.28
#2024-06-06|1058.87
#2024-06-07|1042.33
#2024-06-10|1036.00
#2024-06-11|1019.80
#2024-06-12|1046.92
#2024-06-13|1023.71
#2024-06-14|1002.42
#2024-06-17|1012.44
#2024-06-18|1022.58
#2024-06-19|1015.34
#2024-06-20|1022.81
#2024-06-21|1013.21
#2024-06-24|1027.64
#2024-06-25|1011.42
#2024-06-26| 996.10
#2024-06-27|1006.58
#2024-06-28|1003.21
#2024-07-01|1006.33
#2024-07-02|1010.44
#2024-07-03|1026.31
#2024-07-04|1030.38
#2024-07-05|1034.80
#2024-07-08|1032.82
#2024-07-09|1019.16
#2024-07-10|1030.17
#2024-07-11|1048.06
#2024-07-12|1057.04
#2024-07-15|1050.05
#2024-07-16|1045.92
#2024-07-17|1063.52
#2024-07-18|1066.86
#2024-07-19|1052.85
#2024-07-22|1060.75
#2024-07-23|1049.08
#2024-07-24|1047.25
#2024-07-25|1040.91
#2024-07-26|1036.00
#2024-07-29|1031.50
#2024-07-30|1033.88
#2024-07-31|1030.76
#2024-08-01|1019.12
#2024-08-02|1016.29
#2024-08-05| 994.65
#2024-08-06| 997.49
#2024-08-07|1016.06
#2024-08-08|1008.41
#2024-08-09|1021.16
#2024-08-12|1023.32
#2024-08-13|1026.26
#2024-08-14|1037.06
#2024-08-15|1040.72
#2024-08-16|1038.47
#2024-08-19|1050.47
#2024-08-20|1049.75
#2024-08-21|1055.58
#2024-08-22|1056.78
#2024-08-23|1069.70
#2024-08-26|1074.12
#2024-08-27|1072.62
#2024-08-28|1069.39
#2024-08-29|1058.78
#2024-08-30|1066.41
#2024-09-02|1066.09
#2024-09-03|1051.90
#2024-09-04|1057.59
#2024-09-05|1063.68
#2024-09-06|1064.46
#2024-09-09|1063.14
#2024-09-10|1061.33
#2024-09-11|1061.54
#2024-09-12|1066.10
#2024-09-13|1080.36
#2024-09-16|1079.80
#2024-09-17|1086.73
#2024-09-18|1091.23
#2024-09-19|1099.70
#2024-09-20|1085.97
#2024-09-23|1089.82
#2024-09-24|1089.86
#2024-09-25|1089.03
#2024-09-26|1099.86
#2024-09-27|1109.49
#2024-09-30|1093.67
#2024-10-01|1086.55
#2024-10-02|1076.98
#2024-10-03|1066.91
#2024-10-04|1069.19
#2024-10-07|1065.08
#2024-10-08|1053.14
#2024-10-09|1058.66
#2024-10-10|1053.48
#2024-10-11|1062.18
#2024-10-14|1058.94
#2024-10-15|1059.15
#2024-10-16|1058.81
#2024-10-17|1051.03
#2024-10-18|1048.09
#2024-10-21|1032.77
#2024-10-22|1028.25
#2024-10-23|1022.83
#2024-10-24|1023.08
#2024-10-25|1028.23
#2024-10-28|1029.50
#2024-10-29|1023.51
#2024-10-30|1014.51
#2024-10-31|1005.29
#2024-11-01|1009.82
#2024-11-04|1008.38
#2024-11-05|1011.75
#2024-11-06| 974.17
#2024-11-07| 990.74
#2024-11-08| 982.46
#2024-11-11| 976.39
#2024-11-12| 950.58
#2024-11-13| 943.80
#2024-11-14| 954.24
#2024-11-15| 949.02
#2024-11-18| 943.90
#2024-11-19| 941.24
#2024-11-20| 931.16
#2024-11-21| 928.96
#2024-11-22| 935.55
#2024-11-25| 945.07
#2024-11-26| 932.73
#2024-11-27| 948.46
#2024-11-28| 944.96
#2024-11-29| 951.18
#2024-12-02| 937.74
#2024-12-03| 940.49
#2024-12-04| 948.15
#2024-12-05| 947.83
#2024-12-06| 946.97
#2024-12-09| 949.05
#2024-12-10| 941.54
#2024-12-11| 930.78
#2024-12-12| 930.36
#2024-12-13| 924.76
#2024-12-16| 918.33
#2024-12-17| 911.68
#2024-12-18| 912.28
#2024-12-19| 891.04
#2024-12-20| 896.65
#2024-12-23| 897.32
#2024-12-24| 902.41
#2024-12-25| 902.41
#2024-12-26| 903.93
#2024-12-27| 908.24
#2024-12-30| 902.22
#2024-12-31| 906.70
#2025-01-01| 906.70
#2025-01-02| 906.44
#2025-01-03| 902.86
#2025-01-06| 917.06
#2025-01-07| 914.35
#2025-01-08| 898.33
#2025-01-09| 897.40
#2025-01-10| 882.72
#2025-01-13| 872.80
#2025-01-14| 879.92
#2025-01-15| 893.21
#2025-01-16| 892.32
#2025-01-17| 899.86
#2025-01-20| 907.89
#2025-01-21| 909.77
#2025-01-22| 909.26
#2025-01-23| 903.34
#2025-01-24| 907.21
#2025-01-27| 911.47
#2025-01-28| 911.47
#2025-01-29| 904.08
#2025-01-30| 914.51
#2025-01-31| 913.13
#2025-02-03| 894.46
#2025-02-04| 903.52
#2025-02-05| 901.10
#2025-02-06| 908.08
#2025-02-07| 904.04
#2025-02-10| 906.29
#2025-02-11| 911.00
#2025-02-12| 923.28
#2025-02-13| 942.09
#2025-02-14| 946.54
#2025-02-17| 943.05
#2025-02-18| 947.95
#2025-02-19| 936.43
#2025-02-20| 944.41
#2025-02-21| 946.96
#2025-02-24| 951.62
#2025-02-25| 949.59
#2025-02-26| 961.02
#2025-02-27| 947.78
#2025-02-28| 939.77
#2025-03-03| 949.30
#2025-03-04| 938.96
#2025-03-05| 962.54
#2025-03-06| 980.74
#2025-03-07| 997.09
#2025-03-10| 993.23
#2025-03-11| 988.55
#2025-03-12|1004.52
#2025-03-13| 995.36
#2025-03-14|1005.77
#2025-03-17|1024.11
#2025-03-18|1027.30
#2025-03-19|1019.43
#2025-03-20|1012.88
#2025-03-21|1006.95
#2025-03-24|1002.88
#2025-03-25|1010.43
#2025-03-26|1008.69
#2025-03-27|1005.96
#2025-03-28|1008.57
#2025-03-31| 990.00
#2025-04-01| 996.55
#2025-04-02| 994.93
#2025-04-03| 989.72
#2025-04-04| 960.83
#2025-04-07| 921.70
#2025-04-08| 948.23
#2025-04-09| 933.40
#2025-04-10| 969.97
#2025-04-11| 993.06
#2025-04-14|1017.07
#2025-04-15|1035.77
#2025-04-16|1045.74
#2025-04-17|1046.46
#2025-04-18|1046.46
#2025-04-21|1060.11
#2025-04-22|1064.73
#2025-04-23|1056.86
#2025-04-24|1070.76
#2025-04-25|1072.18
#2025-04-28|1081.01
#2025-04-29|1089.48
#2025-04-30|1098.12
#2025-05-01|1089.81
#2025-05-02|1101.35
#2025-05-05|1107.78
#2025-05-06|1109.21
#2025-05-07|1108.10
#2025-05-08|1088.21
#2025-05-09|1089.64
#2025-05-12|1075.51
#2025-05-13|1084.10
#2025-05-14|1089.58
#2025-05-15|1085.46
#2025-05-16|1088.60
#2025-05-19|1095.82
#2025-05-20|1109.77
#2025-05-21|1118.85
#2025-05-22|1105.88
#2025-05-23|1111.77
#2025-05-26|1127.39
#2025-05-27|1126.28
#2025-05-28|1121.57
#2025-05-29|1128.76
#2025-05-30|1123.78
#2025-06-02|1129.77
#2025-06-03|1122.82
#2025-06-04|1130.07
#2025-06-05|1132.62
#2025-06-06|1127.58
#2025-06-09|1136.48
#2025-06-10|1151.12
#2025-06-11|1152.77
#2025-06-12|1158.80
#2025-06-13|1142.49
#2025-06-16|1153.96
#2025-06-17|1143.72
#2025-06-18|1141.54
#2025-06-19|1131.69
#2025-06-20|1141.42
#2025-06-23|1139.84
#2025-06-24|1155.11
#2025-06-25|1146.84
#2025-06-26|1167.05
#2025-06-27|1175.40
#2025-06-30|1171.49
#2025-07-01|1187.14
#2025-07-02|1183.06
#2025-07-03|1190.25
#2025-07-04|1185.33
#2025-07-07|1179.43
#2025-07-08|1172.88
#2025-07-09|1182.96
#2025-07-10|1183.18
#2025-07-11|1184.93
#2025-07-14|1186.50
#2025-07-15|1177.96
#2025-07-16|1175.12
#2025-07-17|1184.21
#2025-07-18|1186.19
#2025-07-21|1203.81
#2025-07-22|1207.46
#2025-07-23|1210.16
#2025-07-24|1208.29
#2025-07-25|1197.72
#2025-07-28|1190.49
#2025-07-29|1175.48
#2025-07-30|1166.20
#2025-07-31|1160.37
#2025-08-01|1159.60
#2025-08-04|1174.51
#2025-08-05|1180.57
#2025-08-06|1186.81
#2025-08-07|1190.86
#2025-08-08|1196.84
#2025-08-11|1190.65
#2025-08-12|1197.04
#2025-08-13|1201.97
#2025-08-14|1198.24
#2025-08-15|1201.58
#2025-08-18|1201.31
#2025-08-19|1207.65
#2025-08-20|1207.14
#2025-08-21|1195.40
#2025-08-22|1220.44
#2025-08-25|1207.71
#2025-08-26|1200.06
#2025-08-27|1192.34
#2025-08-28|1198.12
#2025-08-29|1193.63
#2025-09-01|1192.95
#2025-09-02|1163.20
#2025-09-03|1165.83
#2025-09-04|1163.00
#2025-09-05|1181.76
#2025-09-08|1187.72
#2025-09-09|1186.00
#2025-09-10|1179.40
#2025-09-11|1181.03
#2025-09-12|1181.87
#2025-09-15|1185.60
#2025-09-16|1185.65
#2025-09-17|1189.29
#2025-09-18|1184.90
#2025-09-19|1182.83
#2025-09-22|1180.93
#2025-09-23|1186.66
#2025-09-24|1177.79
#2025-09-25|1166.08
#2025-09-26|1169.85
#2025-09-29|1185.09
#2025-09-30|1193.61
#2025-10-01|1192.19
#2025-10-02|1192.06
#2025-10-03|1198.30
#2025-10-06|1189.37
#2025-10-07|1177.91
#2025-10-08|1176.76
#2025-10-09|1177.95
#2025-10-10|1171.90
#2025-10-13|1183.12
#2025-10-14|1181.18
#2025-10-15|1191.84
#2025-10-16|1198.68
#2025-10-17|1190.04
#2025-10-20|1202.59
#2025-10-21|1194.99
#2025-10-22|1198.44
#2025-10-23|1200.48
#2025-10-24|1204.20
#2025-10-27|1199.98
#2025-10-28|1190.81
#2025-10-29|1199.15
#2025-10-30|1188.07
#2025-10-31|1174.09
#2025-11-03|1164.89
#2025-11-04|1158.74
#2025-11-05|1152.03
#2025-11-06|1164.99
#2025-11-07|1171.47
#2025-11-10|1182.71
#2025-11-11|1194.80
#2025-11-12|1200.65
#2025-11-13|1206.34
#2025-11-14|1195.90
#2025-11-17|1189.40
#2025-11-18|1159.78
#2025-11-19|1162.43
#2025-11-20|1155.36
#2025-11-21|1152.46
#2025-11-24|1161.79
#2025-11-25|1165.54
#2025-11-26|1169.08
#2025-11-27|1179.61
#2025-11-28|1190.45
#2025-12-01|1189.48
#2025-12-02|1186.23
#2025-12-03|1189.65
#2025-12-04|1194.80
#2025-12-05|1191.32
#2025-12-08|1174.25
#2025-12-09|1170.96
#2025-12-10|1167.74
#2025-12-11|1182.15
#2025-12-12|1181.25
#2025-12-15|1189.58
#2025-12-16|1193.10
#2025-12-17|1199.99
#2025-12-18|1206.07
#2025-12-19|1204.40
#2025-12-22|1213.84
#2025-12-23|1213.30
#2025-12-24|1217.07
#2025-12-25|1217.07
#2025-12-26|1216.97
#2025-12-29|1224.04
#2025-12-30|1229.27
#2025-12-31|1226.66
#2026-01-01|1226.66
#2026-01-02|1241.52
#2026-01-05|1241.26
#2026-01-06|1252.31
#2026-01-07|1267.07
#2026-01-08|1265.53
#2026-01-09|1267.84
#2026-01-12|1272.92
#2026-01-13|1267.57
#2026-01-14|1274.30
#2026-01-15|1282.45
#2026-01-16|1280.17
#2026-01-19|1267.93
#2026-01-20|1262.97
#2026-01-21|1265.54
#2026-01-22|1295.47
#2026-01-23|1300.22
#2026-01-26|1318.91
#2026-01-27|1332.14
#2026-01-28|1338.48
#2026-01-29|1324.10
#2026-01-30|1319.19
#2026-02-02|1311.41
#2026-02-03|1319.46
#2026-02-04|1326.32
#2026-02-05|1312.39
#2026-02-06|1322.07
#2026-02-09|1339.68
#2026-02-10|1344.99
#2026-02-11|1341.15
#2026-02-12|1340.70
#2026-02-13|1339.99
#2026-02-16|1335.36
#2026-02-17|1341.44
#2026-02-18|1351.66
#2026-02-19|1337.41
#2026-02-20|1337.02
#2026-02-23|1323.47
#2026-02-24|1339.49
#2026-02-25|1337.06
#2026-02-26|1341.78
#2026-02-27|1336.64
#2026-03-02|1309.48
#2026-03-03|1260.17
#2026-03-04|1273.01
#2026-03-05|1252.88
#2026-03-06|1241.49
#2026-03-09|1220.36
#2026-03-10|1251.91
#2026-03-11|1231.13
#2026-03-12|1226.84
#2026-03-13|1206.97
#2026-03-16|1218.39
#2026-03-17|1231.98
#2026-03-18|1229.54
#2026-03-19|1191.30
#2026-03-20|1178.42
#2026-03-23|1184.10
#2026-03-24|1190.82
#2026-03-25|1204.65
#2026-03-26|1189.94
#2026-03-27|1175.86
#2026-03-30|1182.73
#2026-03-31|1194.83
#2026-04-01|1232.13
#2026-04-02|1224.15