Table Data - NASDAQ Belgium Total Return Index
| Title | NASDAQ Belgium Total Return Index |
|---|---|
| Series ID | NASDAQNQBET |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NQBET Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 592.83 |
| 2001-04-02 | 598.46 |
| 2001-04-03 | 594.52 |
| 2001-04-04 | 601.07 |
| 2001-04-05 | 605.69 |
| 2001-04-06 | 606.45 |
| 2001-04-09 | 615.54 |
| 2001-04-10 | 610.44 |
| 2001-04-11 | 599.72 |
| 2001-04-12 | 597.66 |
| 2001-04-13 | . |
| 2001-04-16 | 591.51 |
| 2001-04-17 | 589.75 |
| 2001-04-18 | 590.46 |
| 2001-04-19 | 599.00 |
| 2001-04-20 | 596.74 |
| 2001-04-23 | 587.35 |
| 2001-04-24 | 589.64 |
| 2001-04-25 | 593.29 |
| 2001-04-26 | 600.12 |
| 2001-04-27 | 596.73 |
| 2001-04-30 | 595.57 |
| 2001-05-01 | 598.72 |
| 2001-05-02 | 595.69 |
| 2001-05-03 | 589.41 |
| 2001-05-04 | 582.88 |
| 2001-05-07 | 582.67 |
| 2001-05-08 | 579.62 |
| 2001-05-09 | 581.34 |
| 2001-05-10 | 588.81 |
| 2001-05-11 | 584.54 |
| 2001-05-14 | 579.60 |
| 2001-05-15 | 582.71 |
| 2001-05-16 | 581.94 |
| 2001-05-17 | 582.60 |
| 2001-05-18 | 583.37 |
| 2001-05-21 | 577.69 |
| 2001-05-22 | 575.55 |
| 2001-05-23 | 575.64 |
| 2001-05-24 | 578.61 |
| 2001-05-25 | 571.73 |
| 2001-05-28 | . |
| 2001-05-29 | 570.83 |
| 2001-05-30 | 577.68 |
| 2001-05-31 | 568.14 |
| 2001-06-01 | 568.33 |
| 2001-06-04 | 569.07 |
| 2001-06-05 | 582.90 |
| 2001-06-06 | 589.88 |
| 2001-06-07 | 587.05 |
| 2001-06-08 | 587.39 |
| 2001-06-11 | 578.34 |
| 2001-06-12 | 579.85 |
| 2001-06-13 | 584.62 |
| 2001-06-14 | 587.05 |
| 2001-06-15 | 583.69 |
| 2001-06-18 | 583.98 |
| 2001-06-19 | 581.91 |
| 2001-06-20 | 583.64 |
| 2001-06-21 | 585.40 |
| 2001-06-22 | 587.52 |
| 2001-06-25 | 589.30 |
| 2001-06-26 | 588.56 |
| 2001-06-27 | 589.43 |
| 2001-06-28 | 585.16 |
| 2001-06-29 | 588.05 |
| 2001-07-02 | 589.61 |
| 2001-07-03 | 586.18 |
| 2001-07-04 | . |
| 2001-07-05 | 583.08 |
| 2001-07-06 | 581.30 |
| 2001-07-09 | 583.85 |
| 2001-07-10 | 589.65 |
| 2001-07-11 | 592.22 |
| 2001-07-12 | 591.75 |
| 2001-07-13 | 596.69 |
| 2001-07-16 | 600.18 |
| 2001-07-17 | 599.59 |
| 2001-07-18 | 613.88 |
| 2001-07-19 | 615.72 |
| 2001-07-20 | 615.52 |
| 2001-07-23 | 610.87 |
| 2001-07-24 | 613.10 |
| 2001-07-25 | 612.10 |
| 2001-07-26 | 605.24 |
| 2001-07-27 | 605.88 |
| 2001-07-30 | 609.88 |
| 2001-07-31 | 611.36 |
| 2001-08-01 | 617.61 |
| 2001-08-02 | 617.31 |
| 2001-08-03 | 618.01 |
| 2001-08-06 | 615.25 |
| 2001-08-07 | 610.42 |
| 2001-08-08 | 611.18 |
| 2001-08-09 | 612.97 |
| 2001-08-10 | 616.06 |
| 2001-08-13 | 617.02 |
| 2001-08-14 | 616.62 |
| 2001-08-15 | 623.14 |
| 2001-08-16 | 620.65 |
| 2001-08-17 | 615.42 |
| 2001-08-20 | 614.82 |
| 2001-08-21 | 615.98 |
| 2001-08-22 | 620.63 |
| 2001-08-23 | 620.53 |
| 2001-08-24 | 625.20 |
| 2001-08-27 | 623.25 |
| 2001-08-28 | 624.39 |
| 2001-08-29 | 624.66 |
| 2001-08-30 | 623.31 |
| 2001-08-31 | 620.92 |
| 2001-09-03 | . |
| 2001-09-04 | 607.02 |
| 2001-09-05 | 606.63 |
| 2001-09-06 | 597.42 |
| 2001-09-07 | 590.13 |
| 2001-09-10 | 578.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 541.49 |
| 2001-09-18 | 539.83 |
| 2001-09-19 | 542.81 |
| 2001-09-20 | 522.32 |
| 2001-09-21 | 500.93 |
| 2001-09-24 | 522.63 |
| 2001-09-25 | 535.34 |
| 2001-09-26 | 543.10 |
| 2001-09-27 | 557.04 |
| 2001-09-28 | 568.69 |
| 2001-10-01 | 568.53 |
| 2001-10-02 | 576.38 |
| 2001-10-03 | 573.05 |
| 2001-10-04 | 582.10 |
| 2001-10-05 | 583.25 |
| 2001-10-08 | 581.85 |
| 2001-10-09 | 582.70 |
| 2001-10-10 | 586.42 |
| 2001-10-11 | 584.00 |
| 2001-10-12 | 580.21 |
| 2001-10-15 | 565.81 |
| 2001-10-16 | 564.58 |
| 2001-10-17 | 557.75 |
| 2001-10-18 | 555.30 |
| 2001-10-19 | 543.87 |
| 2001-10-22 | 547.86 |
| 2001-10-23 | 555.24 |
| 2001-10-24 | 556.91 |
| 2001-10-25 | 550.51 |
| 2001-10-26 | 559.18 |
| 2001-10-29 | 559.81 |
| 2001-10-30 | 555.24 |
| 2001-10-31 | 553.06 |
| 2001-11-01 | 559.44 |
| 2001-11-02 | 562.21 |
| 2001-11-05 | 566.24 |
| 2001-11-06 | 567.06 |
| 2001-11-07 | 576.36 |
| 2001-11-08 | 577.70 |
| 2001-11-09 | 567.08 |
| 2001-11-12 | 558.39 |
| 2001-11-13 | 563.53 |
| 2001-11-14 | 569.13 |
| 2001-11-15 | 569.13 |
| 2001-11-16 | 568.84 |
| 2001-11-19 | 570.19 |
| 2001-11-20 | 568.76 |
| 2001-11-21 | 564.60 |
| 2001-11-22 | . |
| 2001-11-23 | 552.82 |
| 2001-11-26 | 549.92 |
| 2001-11-27 | 539.39 |
| 2001-11-28 | 540.30 |
| 2001-11-29 | 543.69 |
| 2001-11-30 | 555.99 |
| 2001-12-03 | 546.68 |
| 2001-12-04 | 546.54 |
| 2001-12-05 | 549.12 |
| 2001-12-06 | 556.95 |
| 2001-12-07 | 556.51 |
| 2001-12-10 | 551.11 |
| 2001-12-11 | 550.66 |
| 2001-12-12 | 551.88 |
| 2001-12-13 | 552.14 |
| 2001-12-14 | 560.17 |
| 2001-12-17 | 564.63 |
| 2001-12-18 | 568.00 |
| 2001-12-19 | 572.27 |
| 2001-12-20 | 565.83 |
| 2001-12-21 | 568.40 |
| 2001-12-24 | 566.15 |
| 2001-12-25 | . |
| 2001-12-26 | 566.66 |
| 2001-12-27 | 585.73 |
| 2001-12-28 | 587.08 |
| 2001-12-31 | 592.80 |
| 2002-01-01 | . |
| 2002-01-02 | 591.74 |
| 2002-01-03 | 587.84 |
| 2002-01-04 | 575.97 |
| 2002-01-07 | 569.78 |
| 2002-01-08 | 567.79 |
| 2002-01-09 | 567.79 |
| 2002-01-10 | 567.63 |
| 2002-01-11 | 564.01 |
| 2002-01-14 | 557.15 |
| 2002-01-15 | 562.62 |
| 2002-01-16 | 553.49 |
| 2002-01-17 | 565.09 |
| 2002-01-18 | 569.52 |
| 2002-01-21 | . |
| 2002-01-22 | 568.89 |
| 2002-01-23 | 577.07 |
| 2002-01-24 | 580.40 |
| 2002-01-25 | 568.32 |
| 2002-01-28 | 570.22 |
| 2002-01-29 | 567.84 |
| 2002-01-30 | 554.74 |
| 2002-01-31 | 558.31 |
| 2002-02-01 | 560.75 |
| 2002-02-04 | 567.14 |
| 2002-02-05 | 557.54 |
| 2002-02-06 | 557.13 |
| 2002-02-07 | 561.41 |
| 2002-02-08 | 563.44 |
| 2002-02-11 | 574.59 |
| 2002-02-12 | 573.76 |
| 2002-02-13 | 573.35 |
| 2002-02-14 | 577.47 |
| 2002-02-15 | 574.42 |
| 2002-02-18 | . |
| 2002-02-19 | 551.20 |
| 2002-02-20 | 545.63 |
| 2002-02-21 | 545.02 |
| 2002-02-22 | 544.94 |
| 2002-02-25 | 547.22 |
| 2002-02-26 | 547.91 |
| 2002-02-27 | 549.03 |
| 2002-02-28 | 554.35 |
| 2002-03-01 | 559.52 |
| 2002-03-04 | 567.17 |
| 2002-03-05 | 565.44 |
| 2002-03-06 | 565.90 |
| 2002-03-07 | 566.89 |
| 2002-03-08 | 560.47 |
| 2002-03-11 | 564.54 |
| 2002-03-12 | 559.53 |
| 2002-03-13 | 558.43 |
| 2002-03-14 | 559.22 |
| 2002-03-15 | 559.40 |
| 2002-03-18 | 562.89 |
| 2002-03-19 | 569.37 |
| 2002-03-20 | 566.45 |
| 2002-03-21 | 565.72 |
| 2002-03-22 | 567.42 |
| 2002-03-25 | 567.01 |
| 2002-03-26 | 569.63 |
| 2002-03-27 | 565.69 |
| 2002-03-28 | 566.69 |
| 2002-03-29 | . |
| 2002-04-01 | 571.37 |
| 2002-04-02 | 569.29 |
| 2002-04-03 | 574.50 |
| 2002-04-04 | 580.64 |
| 2002-04-05 | 573.36 |
| 2002-04-08 | 566.87 |
| 2002-04-09 | 565.13 |
| 2002-04-10 | 571.45 |
| 2002-04-11 | 574.46 |
| 2002-04-12 | 577.92 |
| 2002-04-15 | 581.00 |
| 2002-04-16 | 590.27 |
| 2002-04-17 | 593.43 |
| 2002-04-18 | 594.49 |
| 2002-04-19 | 599.28 |
| 2002-04-22 | 600.72 |
| 2002-04-23 | 605.76 |
| 2002-04-24 | 604.93 |
| 2002-04-25 | 599.04 |
| 2002-04-26 | 590.00 |
| 2002-04-29 | 583.00 |
| 2002-04-30 | 591.71 |
| 2002-05-01 | 595.05 |
| 2002-05-02 | 586.81 |
| 2002-05-03 | 596.21 |
| 2002-05-06 | 601.07 |
| 2002-05-07 | 591.06 |
| 2002-05-08 | 599.63 |
| 2002-05-09 | 601.78 |
| 2002-05-10 | 602.68 |
| 2002-05-13 | 606.20 |
| 2002-05-14 | 604.96 |
| 2002-05-15 | 606.36 |
| 2002-05-16 | 604.78 |
| 2002-05-17 | 607.39 |
| 2002-05-20 | 604.29 |
| 2002-05-21 | 602.78 |
| 2002-05-22 | 603.18 |
| 2002-05-23 | 603.62 |
| 2002-05-24 | 590.64 |
| 2002-05-27 | . |
| 2002-05-28 | 593.64 |
| 2002-05-29 | 606.78 |
| 2002-05-30 | 604.42 |
| 2002-05-31 | 604.93 |
| 2002-06-03 | 602.45 |
| 2002-06-04 | 591.90 |
| 2002-06-05 | 584.23 |
| 2002-06-06 | 592.67 |
| 2002-06-07 | 593.38 |
| 2002-06-10 | 594.47 |
| 2002-06-11 | 594.66 |
| 2002-06-12 | 578.15 |
| 2002-06-13 | 562.61 |
| 2002-06-14 | 554.65 |
| 2002-06-17 | 574.82 |
| 2002-06-18 | 574.39 |
| 2002-06-19 | 568.55 |
| 2002-06-20 | 560.30 |
| 2002-06-21 | 566.25 |
| 2002-06-24 | 554.19 |
| 2002-06-25 | 563.11 |
| 2002-06-26 | 568.56 |
| 2002-06-27 | 569.52 |
| 2002-06-28 | 592.26 |
| 2002-07-01 | 590.51 |
| 2002-07-02 | 572.41 |
| 2002-07-03 | 552.83 |
| 2002-07-04 | . |
| 2002-07-05 | 583.51 |
| 2002-07-08 | 592.60 |
| 2002-07-09 | 589.96 |
| 2002-07-10 | 564.85 |
| 2002-07-11 | 540.14 |
| 2002-07-12 | 542.54 |
| 2002-07-15 | 533.18 |
| 2002-07-16 | 527.62 |
| 2002-07-17 | 535.36 |
| 2002-07-18 | 546.40 |
| 2002-07-19 | 521.89 |
| 2002-07-22 | 490.62 |
| 2002-07-23 | 461.62 |
| 2002-07-24 | 452.74 |
| 2002-07-25 | 482.23 |
| 2002-07-26 | 477.66 |
| 2002-07-29 | 503.58 |
| 2002-07-30 | 510.09 |
| 2002-07-31 | 510.07 |
| 2002-08-01 | 484.91 |
| 2002-08-02 | 477.81 |
| 2002-08-05 | 464.55 |
| 2002-08-06 | 463.40 |
| 2002-08-07 | 471.94 |
| 2002-08-08 | 485.47 |
| 2002-08-09 | 492.60 |
| 2002-08-12 | 488.59 |
| 2002-08-13 | 487.40 |
| 2002-08-14 | 481.99 |
| 2002-08-15 | 497.28 |
| 2002-08-16 | 499.22 |
| 2002-08-19 | 513.27 |
| 2002-08-20 | 501.60 |
| 2002-08-21 | 508.75 |
| 2002-08-22 | 524.30 |
| 2002-08-23 | 524.67 |
| 2002-08-26 | 521.91 |
| 2002-08-27 | 543.39 |
| 2002-08-28 | 521.11 |
| 2002-08-29 | 507.65 |
| 2002-08-30 | 511.30 |
| 2002-09-02 | . |
| 2002-09-03 | 497.25 |
| 2002-09-04 | 497.88 |
| 2002-09-05 | 491.33 |
| 2002-09-06 | 499.37 |
| 2002-09-09 | 490.05 |
| 2002-09-10 | 499.18 |
| 2002-09-11 | 512.59 |
| 2002-09-12 | 501.56 |
| 2002-09-13 | 489.27 |
| 2002-09-16 | 480.96 |
| 2002-09-17 | 476.31 |
| 2002-09-18 | 453.11 |
| 2002-09-19 | 448.24 |
| 2002-09-20 | 442.64 |
| 2002-09-23 | 423.24 |
| 2002-09-24 | 409.74 |
| 2002-09-25 | 421.04 |
| 2002-09-26 | 434.81 |
| 2002-09-27 | 431.29 |
| 2002-09-30 | 417.74 |
| 2002-10-01 | 422.66 |
| 2002-10-02 | 434.89 |
| 2002-10-03 | 428.83 |
| 2002-10-04 | 412.42 |
| 2002-10-07 | 410.28 |
| 2002-10-08 | 394.98 |
| 2002-10-09 | 391.10 |
| 2002-10-10 | 402.56 |
| 2002-10-11 | 428.49 |
| 2002-10-14 | 429.47 |
| 2002-10-15 | 457.73 |
| 2002-10-16 | 456.07 |
| 2002-10-17 | 457.63 |
| 2002-10-18 | 458.27 |
| 2002-10-21 | 458.93 |
| 2002-10-22 | 464.90 |
| 2002-10-23 | 450.41 |
| 2002-10-24 | 450.45 |
| 2002-10-25 | 448.80 |
| 2002-10-28 | 456.99 |
| 2002-10-29 | 443.45 |
| 2002-10-30 | 450.56 |
| 2002-10-31 | 458.88 |
| 2002-11-01 | 458.55 |
| 2002-11-04 | 469.93 |
| 2002-11-05 | 479.12 |
| 2002-11-06 | 476.39 |
| 2002-11-07 | 473.36 |
| 2002-11-08 | 468.57 |
| 2002-11-11 | 466.00 |
| 2002-11-12 | 463.83 |
| 2002-11-13 | 460.91 |
| 2002-11-14 | 474.26 |
| 2002-11-15 | 480.44 |
| 2002-11-18 | 487.47 |
| 2002-11-19 | 489.04 |
| 2002-11-20 | 485.76 |
| 2002-11-21 | 497.86 |
| 2002-11-22 | 489.47 |
| 2002-11-25 | 485.52 |
| 2002-11-26 | 470.73 |
| 2002-11-27 | 481.08 |
| 2002-11-28 | . |
| 2002-11-29 | 480.75 |
| 2002-12-02 | 479.31 |
| 2002-12-03 | 469.50 |
| 2002-12-04 | 464.29 |
| 2002-12-05 | 457.60 |
| 2002-12-06 | 465.26 |
| 2002-12-09 | 453.14 |
| 2002-12-10 | 461.17 |
| 2002-12-11 | 468.31 |
| 2002-12-12 | 464.56 |
| 2002-12-13 | 459.02 |
| 2002-12-16 | 472.48 |
| 2002-12-17 | 479.29 |
| 2002-12-18 | 471.92 |
| 2002-12-19 | 468.31 |
| 2002-12-20 | 475.62 |
| 2002-12-23 | 483.47 |
| 2002-12-24 | 486.12 |
| 2002-12-25 | . |
| 2002-12-26 | 487.34 |
| 2002-12-27 | 478.55 |
| 2002-12-30 | 484.26 |
| 2002-12-31 | 495.22 |
| 2003-01-01 | . |
| 2003-01-02 | 501.65 |
| 2003-01-03 | 496.43 |
| 2003-01-06 | 501.61 |
| 2003-01-07 | 495.29 |
| 2003-01-08 | 481.88 |
| 2003-01-09 | 489.37 |
| 2003-01-10 | 485.94 |
| 2003-01-13 | 492.35 |
| 2003-01-14 | 493.91 |
| 2003-01-15 | 493.96 |
| 2003-01-16 | 489.24 |
| 2003-01-17 | 482.09 |
| 2003-01-20 | . |
| 2003-01-21 | 471.93 |
| 2003-01-22 | 463.83 |
| 2003-01-23 | 465.56 |
| 2003-01-24 | 466.55 |
| 2003-01-27 | 452.07 |
| 2003-01-28 | 451.93 |
| 2003-01-29 | 446.81 |
| 2003-01-30 | 452.00 |
| 2003-01-31 | 462.74 |
| 2003-02-03 | 463.76 |
| 2003-02-04 | 456.24 |
| 2003-02-05 | 456.88 |
| 2003-02-06 | 445.61 |
| 2003-02-07 | 439.21 |
| 2003-02-10 | 430.68 |
| 2003-02-11 | 440.54 |
| 2003-02-12 | 432.66 |
| 2003-02-13 | 432.69 |
| 2003-02-14 | 440.85 |
| 2003-02-17 | . |
| 2003-02-18 | 452.30 |
| 2003-02-19 | 446.60 |
| 2003-02-20 | 444.78 |
| 2003-02-21 | 443.55 |
| 2003-02-24 | 427.98 |
| 2003-02-25 | 413.21 |
| 2003-02-26 | 403.00 |
| 2003-02-27 | 400.83 |
| 2003-02-28 | 410.88 |
| 2003-03-03 | 415.70 |
| 2003-03-04 | 406.13 |
| 2003-03-05 | 403.98 |
| 2003-03-06 | 396.36 |
| 2003-03-07 | 385.03 |
| 2003-03-10 | 374.49 |
| 2003-03-11 | 366.64 |
| 2003-03-12 | 356.56 |
| 2003-03-13 | 389.64 |
| 2003-03-14 | 415.94 |
| 2003-03-17 | 427.99 |
| 2003-03-18 | 413.04 |
| 2003-03-19 | 415.92 |
| 2003-03-20 | 417.44 |
| 2003-03-21 | 428.56 |
| 2003-03-24 | 413.86 |
| 2003-03-25 | 418.09 |
| 2003-03-26 | 421.72 |
| 2003-03-27 | 415.94 |
| 2003-03-28 | 416.44 |
| 2003-03-31 | 411.66 |
| 2003-04-01 | 414.21 |
| 2003-04-02 | 426.93 |
| 2003-04-03 | 433.31 |
| 2003-04-04 | 441.62 |
| 2003-04-07 | 459.84 |
| 2003-04-08 | 454.80 |
| 2003-04-09 | 459.01 |
| 2003-04-10 | 457.15 |
| 2003-04-11 | 459.90 |
| 2003-04-14 | 469.67 |
| 2003-04-15 | 482.81 |
| 2003-04-16 | 486.26 |
| 2003-04-17 | 486.81 |
| 2003-04-18 | . |
| 2003-04-21 | 484.71 |
| 2003-04-22 | 488.48 |
| 2003-04-23 | 494.71 |
| 2003-04-24 | 483.91 |
| 2003-04-25 | 477.80 |
| 2003-04-28 | 484.59 |
| 2003-04-29 | 484.61 |
| 2003-04-30 | 492.90 |
| 2003-05-01 | 497.42 |
| 2003-05-02 | 494.92 |
| 2003-05-05 | 502.79 |
| 2003-05-06 | 513.29 |
| 2003-05-07 | 515.69 |
| 2003-05-08 | 508.01 |
| 2003-05-09 | 518.79 |
| 2003-05-12 | 522.40 |
| 2003-05-13 | 517.85 |
| 2003-05-14 | 519.76 |
| 2003-05-15 | 519.70 |
| 2003-05-16 | 529.96 |
| 2003-05-19 | 516.32 |
| 2003-05-20 | 522.26 |
| 2003-05-21 | 516.44 |
| 2003-05-22 | 523.14 |
| 2003-05-23 | 528.71 |
| 2003-05-26 | . |
| 2003-05-27 | 534.05 |
| 2003-05-28 | 529.86 |
| 2003-05-29 | 536.27 |
| 2003-05-30 | 542.54 |
| 2003-06-02 | 543.39 |
| 2003-06-03 | 544.29 |
| 2003-06-04 | 548.96 |
| 2003-06-05 | 554.32 |
| 2003-06-06 | 556.62 |
| 2003-06-09 | 553.56 |
| 2003-06-10 | 554.41 |
| 2003-06-11 | 566.00 |
| 2003-06-12 | 564.33 |
| 2003-06-13 | 557.96 |
| 2003-06-16 | 567.64 |
| 2003-06-17 | 566.75 |
| 2003-06-18 | 562.90 |
| 2003-06-19 | 551.67 |
| 2003-06-20 | 556.75 |
| 2003-06-23 | 544.33 |
| 2003-06-24 | 536.83 |
| 2003-06-25 | 543.42 |
| 2003-06-26 | 534.91 |
| 2003-06-27 | 538.52 |
| 2003-06-30 | 540.17 |
| 2003-07-01 | 533.43 |
| 2003-07-02 | 539.03 |
| 2003-07-03 | 538.20 |
| 2003-07-04 | . |
| 2003-07-07 | 541.16 |
| 2003-07-08 | 541.56 |
| 2003-07-09 | 539.20 |
| 2003-07-10 | 535.38 |
| 2003-07-11 | 540.99 |
| 2003-07-14 | 546.28 |
| 2003-07-15 | 542.28 |
| 2003-07-16 | 536.11 |
| 2003-07-17 | 535.73 |
| 2003-07-18 | 538.60 |
| 2003-07-21 | 538.82 |
| 2003-07-22 | 542.32 |
| 2003-07-23 | 544.03 |
| 2003-07-24 | 552.01 |
| 2003-07-25 | 551.87 |
| 2003-07-28 | 554.21 |
| 2003-07-29 | 554.41 |
| 2003-07-30 | 551.42 |
| 2003-07-31 | 552.56 |
| 2003-08-01 | 552.37 |
| 2003-08-04 | 555.48 |
| 2003-08-05 | 558.84 |
| 2003-08-06 | 553.17 |
| 2003-08-07 | 558.18 |
| 2003-08-08 | 556.31 |
| 2003-08-11 | 557.68 |
| 2003-08-12 | 559.41 |
| 2003-08-13 | 558.53 |
| 2003-08-14 | 563.36 |
| 2003-08-15 | 568.99 |
| 2003-08-18 | 567.55 |
| 2003-08-19 | 571.68 |
| 2003-08-20 | 567.86 |
| 2003-08-21 | 565.26 |
| 2003-08-22 | 559.05 |
| 2003-08-25 | 559.76 |
| 2003-08-26 | 553.10 |
| 2003-08-27 | 556.30 |
| 2003-08-28 | 551.23 |
| 2003-08-29 | 546.96 |
| 2003-09-01 | . |
| 2003-09-02 | 548.67 |
| 2003-09-03 | 556.48 |
| 2003-09-04 | 559.33 |
| 2003-09-05 | 563.70 |
| 2003-09-08 | 572.54 |
| 2003-09-09 | 572.20 |
| 2003-09-10 | 566.34 |
| 2003-09-11 | 567.49 |
| 2003-09-12 | 572.81 |
| 2003-09-15 | 576.44 |
| 2003-09-16 | 575.48 |
| 2003-09-17 | 579.71 |
| 2003-09-18 | 583.83 |
| 2003-09-19 | 583.58 |
| 2003-09-22 | 586.93 |
| 2003-09-23 | 582.91 |
| 2003-09-24 | 581.40 |
| 2003-09-25 | 581.48 |
| 2003-09-26 | 577.13 |
| 2003-09-29 | 577.29 |
| 2003-09-30 | 575.92 |
| 2003-10-01 | 585.29 |
| 2003-10-02 | 585.43 |
| 2003-10-03 | 589.97 |
| 2003-10-06 | 591.89 |
| 2003-10-07 | 596.78 |
| 2003-10-08 | 598.30 |
| 2003-10-09 | 599.41 |
| 2003-10-10 | 600.96 |
| 2003-10-13 | 600.42 |
| 2003-10-14 | 599.15 |
| 2003-10-15 | 604.01 |
| 2003-10-16 | 605.11 |
| 2003-10-17 | 601.73 |
| 2003-10-20 | 605.76 |
| 2003-10-21 | 605.86 |
| 2003-10-22 | 605.24 |
| 2003-10-23 | 598.33 |
| 2003-10-24 | 598.11 |
| 2003-10-27 | 600.46 |
| 2003-10-28 | 599.24 |
| 2003-10-29 | 596.78 |
| 2003-10-30 | 601.51 |
| 2003-10-31 | 605.63 |
| 2003-11-03 | 601.22 |
| 2003-11-04 | 601.85 |
| 2003-11-05 | 602.77 |
| 2003-11-06 | 603.56 |
| 2003-11-07 | 610.65 |
| 2003-11-10 | 610.61 |
| 2003-11-11 | 609.68 |
| 2003-11-12 | 613.36 |
| 2003-11-13 | 616.73 |
| 2003-11-14 | 624.23 |
| 2003-11-17 | 614.06 |
| 2003-11-18 | 616.81 |
| 2003-11-19 | 617.56 |
| 2003-11-20 | 614.59 |
| 2003-11-21 | 618.22 |
| 2003-11-24 | 618.97 |
| 2003-11-25 | 620.03 |
| 2003-11-26 | 623.96 |
| 2003-11-27 | . |
| 2003-11-28 | 626.47 |
| 2003-12-01 | 631.15 |
| 2003-12-02 | 638.77 |
| 2003-12-03 | 644.07 |
| 2003-12-04 | 641.48 |
| 2003-12-05 | 642.61 |
| 2003-12-08 | 641.58 |
| 2003-12-09 | 643.41 |
| 2003-12-10 | 642.03 |
| 2003-12-11 | 636.51 |
| 2003-12-12 | 640.62 |
| 2003-12-15 | 644.49 |
| 2003-12-16 | 645.46 |
| 2003-12-17 | 646.76 |
| 2003-12-18 | 651.96 |
| 2003-12-19 | 653.19 |
| 2003-12-22 | 659.21 |
| 2003-12-23 | 663.14 |
| 2003-12-24 | 663.55 |
| 2003-12-25 | . |
| 2003-12-26 | 663.29 |
| 2003-12-29 | 669.98 |
| 2003-12-30 | 674.53 |
| 2003-12-31 | 681.14 |
| 2004-01-01 | . |
| 2004-01-02 | 688.59 |
| 2004-01-05 | 696.61 |
| 2004-01-06 | 705.29 |
| 2004-01-07 | 704.60 |
| 2004-01-08 | 713.66 |
| 2004-01-09 | 719.40 |
| 2004-01-12 | 717.07 |
| 2004-01-13 | 719.04 |
| 2004-01-14 | 721.49 |
| 2004-01-15 | 722.22 |
| 2004-01-16 | 717.41 |
| 2004-01-19 | . |
| 2004-01-20 | 725.36 |
| 2004-01-21 | 732.39 |
| 2004-01-22 | 739.66 |
| 2004-01-23 | 737.91 |
| 2004-01-26 | 730.25 |
| 2004-01-27 | 734.73 |
| 2004-01-28 | 735.68 |
| 2004-01-29 | 717.02 |
| 2004-01-30 | 720.27 |
| 2004-02-02 | 729.14 |
| 2004-02-03 | 731.90 |
| 2004-02-04 | 726.72 |
| 2004-02-05 | 732.53 |
| 2004-02-06 | 741.91 |
| 2004-02-09 | 746.42 |
| 2004-02-10 | 745.38 |
| 2004-02-11 | 747.28 |
| 2004-02-12 | 759.19 |
| 2004-02-13 | 754.48 |
| 2004-02-16 | . |
| 2004-02-17 | 766.47 |
| 2004-02-18 | 771.58 |
| 2004-02-19 | 768.28 |
| 2004-02-20 | 758.28 |
| 2004-02-23 | 762.45 |
| 2004-02-24 | 764.42 |
| 2004-02-25 | 755.51 |
| 2004-02-26 | 747.82 |
| 2004-02-27 | 749.47 |
| 2004-03-01 | 751.38 |
| 2004-03-02 | 744.84 |
| 2004-03-03 | 733.32 |
| 2004-03-04 | 742.67 |
| 2004-03-05 | 760.19 |
| 2004-03-08 | 756.37 |
| 2004-03-09 | 748.06 |
| 2004-03-10 | 733.83 |
| 2004-03-11 | 713.07 |
| 2004-03-12 | 712.48 |
| 2004-03-15 | 698.56 |
| 2004-03-16 | 706.02 |
| 2004-03-17 | 708.97 |
| 2004-03-18 | 709.28 |
| 2004-03-19 | 704.90 |
| 2004-03-22 | 693.57 |
| 2004-03-23 | 692.57 |
| 2004-03-24 | 685.75 |
| 2004-03-25 | 690.65 |
| 2004-03-26 | 690.65 |
| 2004-03-29 | 695.37 |
| 2004-03-30 | 697.09 |
| 2004-03-31 | 706.04 |
| 2004-04-01 | 720.21 |
| 2004-04-02 | 716.15 |
| 2004-04-05 | 709.29 |
| 2004-04-06 | 714.12 |
| 2004-04-07 | 719.20 |
| 2004-04-08 | 719.11 |
| 2004-04-09 | . |
| 2004-04-12 | 717.09 |
| 2004-04-13 | 716.94 |
| 2004-04-14 | 711.34 |
| 2004-04-15 | 711.82 |
| 2004-04-16 | 723.83 |
| 2004-04-19 | 720.53 |
| 2004-04-20 | 715.93 |
| 2004-04-21 | 712.64 |
| 2004-04-22 | 715.12 |
| 2004-04-23 | 716.24 |
| 2004-04-26 | 715.47 |
| 2004-04-27 | 716.82 |
| 2004-04-28 | 706.85 |
| 2004-04-29 | 707.22 |
| 2004-04-30 | 708.20 |
| 2004-05-03 | 711.08 |
| 2004-05-04 | 716.94 |
| 2004-05-05 | 722.17 |
| 2004-05-06 | 708.19 |
| 2004-05-07 | 694.26 |
| 2004-05-10 | 671.61 |
| 2004-05-11 | 677.99 |
| 2004-05-12 | 680.26 |
| 2004-05-13 | 684.49 |
| 2004-05-14 | 686.87 |
| 2004-05-17 | 685.20 |
| 2004-05-18 | 688.97 |
| 2004-05-19 | 703.96 |
| 2004-05-20 | 699.46 |
| 2004-05-21 | 705.69 |
| 2004-05-24 | 706.45 |
| 2004-05-25 | 709.56 |
| 2004-05-26 | 714.12 |
| 2004-05-27 | 729.03 |
| 2004-05-28 | 723.98 |
| 2004-05-31 | . |
| 2004-06-01 | 722.38 |
| 2004-06-02 | 730.16 |
| 2004-06-03 | 736.62 |
| 2004-06-04 | 741.75 |
| 2004-06-07 | 751.01 |
| 2004-06-08 | 748.33 |
| 2004-06-09 | 736.54 |
| 2004-06-10 | 737.90 |
| 2004-06-11 | . |
| 2004-06-14 | 730.89 |
| 2004-06-15 | 732.75 |
| 2004-06-16 | 729.58 |
| 2004-06-17 | 733.70 |
| 2004-06-18 | 743.23 |
| 2004-06-21 | 740.17 |
| 2004-06-22 | 736.91 |
| 2004-06-23 | 736.74 |
| 2004-06-24 | 744.69 |
| 2004-06-25 | 741.49 |
| 2004-06-28 | 746.26 |
| 2004-06-29 | 743.73 |
| 2004-06-30 | 749.11 |
| 2004-07-01 | 748.03 |
| 2004-07-02 | 753.52 |
| 2004-07-05 | . |
| 2004-07-06 | 742.94 |
| 2004-07-07 | 753.21 |
| 2004-07-08 | 754.11 |
| 2004-07-09 | 756.17 |
| 2004-07-12 | 753.71 |
| 2004-07-13 | 754.05 |
| 2004-07-14 | 757.35 |
| 2004-07-15 | 752.40 |
| 2004-07-16 | 756.67 |
| 2004-07-19 | 748.43 |
| 2004-07-20 | 749.26 |
| 2004-07-21 | 746.95 |
| 2004-07-22 | 738.23 |
| 2004-07-23 | 726.70 |
| 2004-07-26 | 726.41 |
| 2004-07-27 | 730.39 |
| 2004-07-28 | 729.45 |
| 2004-07-29 | 742.82 |
| 2004-07-30 | 737.84 |
| 2004-08-02 | 738.15 |
| 2004-08-03 | 747.15 |
| 2004-08-04 | 744.06 |
| 2004-08-05 | 750.65 |
| 2004-08-06 | 754.48 |
| 2004-08-09 | 745.63 |
| 2004-08-10 | 756.09 |
| 2004-08-11 | 746.08 |
| 2004-08-12 | 748.23 |
| 2004-08-13 | 750.58 |
| 2004-08-16 | 755.38 |
| 2004-08-17 | 756.58 |
| 2004-08-18 | 753.37 |
| 2004-08-19 | 763.58 |
| 2004-08-20 | 761.11 |
| 2004-08-23 | 761.19 |
| 2004-08-24 | 755.12 |
| 2004-08-25 | 760.07 |
| 2004-08-26 | 765.13 |
| 2004-08-27 | 763.81 |
| 2004-08-30 | 765.18 |
| 2004-08-31 | 770.71 |
| 2004-09-01 | 778.67 |
| 2004-09-02 | 781.01 |
| 2004-09-03 | 782.28 |
| 2004-09-06 | . |
| 2004-09-07 | 785.22 |
| 2004-09-08 | 790.61 |
| 2004-09-09 | 790.51 |
| 2004-09-10 | 800.59 |
| 2004-09-13 | 799.91 |
| 2004-09-14 | 803.28 |
| 2004-09-15 | 798.54 |
| 2004-09-16 | 798.25 |
| 2004-09-17 | 803.54 |
| 2004-09-20 | 800.36 |
| 2004-09-21 | 813.07 |
| 2004-09-22 | 808.88 |
| 2004-09-23 | 805.32 |
| 2004-09-24 | 807.07 |
| 2004-09-27 | 805.20 |
| 2004-09-28 | 811.03 |
| 2004-09-29 | 819.98 |
| 2004-09-30 | 829.20 |
| 2004-10-01 | 836.72 |
| 2004-10-04 | 839.10 |
| 2004-10-05 | 844.22 |
| 2004-10-06 | 847.43 |
| 2004-10-07 | 846.29 |
| 2004-10-08 | 851.62 |
| 2004-10-11 | 848.64 |
| 2004-10-12 | 835.51 |
| 2004-10-13 | 837.54 |
| 2004-10-14 | 844.26 |
| 2004-10-15 | 848.40 |
| 2004-10-18 | 853.93 |
| 2004-10-19 | 860.10 |
| 2004-10-20 | 862.18 |
| 2004-10-21 | 865.21 |
| 2004-10-22 | 868.12 |
| 2004-10-25 | 866.59 |
| 2004-10-26 | 866.87 |
| 2004-10-27 | 874.85 |
| 2004-10-28 | 880.88 |
| 2004-10-29 | 880.55 |
| 2004-11-01 | 888.36 |
| 2004-11-02 | 890.40 |
| 2004-11-03 | 902.20 |
| 2004-11-04 | 904.59 |
| 2004-11-05 | 911.07 |
| 2004-11-08 | 910.08 |
| 2004-11-09 | 909.13 |
| 2004-11-10 | 915.05 |
| 2004-11-11 | 920.12 |
| 2004-11-12 | 920.78 |
| 2004-11-15 | 918.59 |
| 2004-11-16 | 914.64 |
| 2004-11-17 | 921.21 |
| 2004-11-18 | 916.23 |
| 2004-11-19 | 925.86 |
| 2004-11-22 | 923.32 |
| 2004-11-23 | 925.31 |
| 2004-11-24 | 935.73 |
| 2004-11-25 | . |
| 2004-11-26 | 944.97 |
| 2004-11-29 | 943.03 |
| 2004-11-30 | 939.39 |
| 2004-12-01 | 948.47 |
| 2004-12-02 | 952.34 |
| 2004-12-03 | 955.79 |
| 2004-12-06 | 960.22 |
| 2004-12-07 | 965.47 |
| 2004-12-08 | 951.78 |
| 2004-12-09 | 947.14 |
| 2004-12-10 | 945.16 |
| 2004-12-13 | 956.56 |
| 2004-12-14 | 957.23 |
| 2004-12-15 | 967.13 |
| 2004-12-16 | 958.18 |
| 2004-12-17 | 952.68 |
| 2004-12-20 | 965.83 |
| 2004-12-21 | 965.48 |
| 2004-12-22 | 971.89 |
| 2004-12-23 | 978.46 |
| 2004-12-24 | . |
| 2004-12-27 | 987.35 |
| 2004-12-28 | 984.87 |
| 2004-12-29 | 981.57 |
| 2004-12-30 | 985.00 |
| 2004-12-31 | 982.21 |
| 2005-01-03 | 984.71 |
| 2005-01-04 | 977.74 |
| 2005-01-05 | 972.79 |
| 2005-01-06 | 971.64 |
| 2005-01-07 | 965.82 |
| 2005-01-10 | 970.34 |
| 2005-01-11 | 967.30 |
| 2005-01-12 | 976.17 |
| 2005-01-13 | 966.07 |
| 2005-01-14 | 956.10 |
| 2005-01-17 | . |
| 2005-01-18 | 955.70 |
| 2005-01-19 | 955.01 |
| 2005-01-20 | 945.60 |
| 2005-01-21 | 953.69 |
| 2005-01-24 | 954.37 |
| 2005-01-25 | 957.32 |
| 2005-01-26 | 968.70 |
| 2005-01-27 | 966.39 |
#2005-01-28| 958.65
#2005-01-31| 963.00
#2005-02-01| 965.03
#2005-02-02| 971.03
#2005-02-03| 968.13
#2005-02-04| 975.66
#2005-02-07| 970.48
#2005-02-08| 967.63
#2005-02-09| 971.09
#2005-02-10| 977.64
#2005-02-11| 986.99
#2005-02-14| 989.55
#2005-02-15| 997.25
#2005-02-16| 997.34
#2005-02-17|1001.48
#2005-02-18|1002.85
#2005-02-21| .
#2005-02-22|1005.53
#2005-02-23| 994.80
#2005-02-24| 996.20
#2005-02-25|1001.45
#2005-02-28|1018.66
#2005-03-01|1014.97
#2005-03-02|1004.37
#2005-03-03|1005.84
#2005-03-04|1022.31
#2005-03-07|1027.35
#2005-03-08|1039.18
#2005-03-09|1035.76
#2005-03-10|1028.11
#2005-03-11|1032.36
#2005-03-14|1019.82
#2005-03-15|1020.11
#2005-03-16|1020.72
#2005-03-17|1015.54
#2005-03-18|1015.03
#2005-03-21|1008.82
#2005-03-22|1007.35
#2005-03-23| 986.88
#2005-03-24| 998.34
#2005-03-25| .
#2005-03-28| 991.34
#2005-03-29| 993.82
#2005-03-30| 996.43
#2005-03-31| 999.76
#2005-04-01|1000.85
#2005-04-04| 986.32
#2005-04-05| 991.58
#2005-04-06| 999.46
#2005-04-07|1006.03
#2005-04-08|1003.49
#2005-04-11|1013.35
#2005-04-12|1004.86
#2005-04-13|1011.52
#2005-04-14| 996.52
#2005-04-15| 998.23
#2005-04-18| 980.89
#2005-04-19| 990.45
#2005-04-20| 986.11
#2005-04-21| 989.66
#2005-04-22| 992.81
#2005-04-25| 985.89
#2005-04-26| 983.37
#2005-04-27| 968.11
#2005-04-28| 957.29
#2005-04-29| 960.43
#2005-05-02| 959.22
#2005-05-03| 962.36
#2005-05-04| 972.49
#2005-05-05| 979.69
#2005-05-06| 974.44
#2005-05-09| 970.45
#2005-05-10| 968.93
#2005-05-11| 962.36
#2005-05-12| 956.72
#2005-05-13| 947.43
#2005-05-16| 942.41
#2005-05-17| 941.55
#2005-05-18| 953.63
#2005-05-19| 956.65
#2005-05-20| 951.80
#2005-05-23| 957.63
#2005-05-24| 956.42
#2005-05-25| 960.71
#2005-05-26| 953.25
#2005-05-27| 956.08
#2005-05-30| .
#2005-05-31| 946.98
#2005-06-01| 946.47
#2005-06-02| 948.56
#2005-06-03| 949.93
#2005-06-06| 944.11
#2005-06-07| 947.02
#2005-06-08| 946.66
#2005-06-09| 944.45
#2005-06-10| 945.94
#2005-06-13| 939.28
#2005-06-14| 942.42
#2005-06-15| 948.73
#2005-06-16| 954.07
#2005-06-17| 963.59
#2005-06-20| 949.69
#2005-06-21| 957.46
#2005-06-22| 963.67
#2005-06-23| 954.30
#2005-06-24| 949.29
#2005-06-27| 943.59
#2005-06-28| 940.88
#2005-06-29| 947.61
#2005-06-30| 952.30
#2005-07-01| 945.42
#2005-07-04| .
#2005-07-05| 937.48
#2005-07-06| 941.03
#2005-07-07| 933.87
#2005-07-08| 940.15
#2005-07-11| 959.58
#2005-07-12| 965.45
#2005-07-13| 964.08
#2005-07-14| 975.41
#2005-07-15| 969.54
#2005-07-18| 969.20
#2005-07-19| 974.42
#2005-07-20| 976.32
#2005-07-21| 989.60
#2005-07-22| 983.57
#2005-07-25| 978.70
#2005-07-26| 977.85
#2005-07-27| 983.96
#2005-07-28| 990.82
#2005-07-29| 994.04
#2005-08-01|1000.77
#2005-08-02|1006.90
#2005-08-03|1019.02
#2005-08-04|1018.08
#2005-08-05|1011.70
#2005-08-08|1016.07
#2005-08-09|1022.66
#2005-08-10|1031.76
#2005-08-11|1032.60
#2005-08-12|1026.63
#2005-08-15|1018.65
#2005-08-16|1016.26
#2005-08-17|1012.39
#2005-08-18| 993.37
#2005-08-19| 996.12
#2005-08-22|1004.46
#2005-08-23| 994.17
#2005-08-24| 994.49
#2005-08-25| 996.14
#2005-08-26| 995.49
#2005-08-29| 990.30
#2005-08-30| 985.63
#2005-08-31| 999.43
#2005-09-01|1012.84
#2005-09-02|1017.76
#2005-09-05| .
#2005-09-06|1023.36
#2005-09-07|1024.54
#2005-09-08|1016.65
#2005-09-09|1020.74
#2005-09-12|1012.85
#2005-09-13|1008.26
#2005-09-14|1016.08
#2005-09-15|1009.27
#2005-09-16|1012.82
#2005-09-19|1010.42
#2005-09-20|1014.89
#2005-09-21|1015.86
#2005-09-22|1008.46
#2005-09-23|1006.95
#2005-09-26|1014.79
#2005-09-27|1008.76
#2005-09-28|1015.62
#2005-09-29|1009.58
#2005-09-30|1016.28
#2005-10-03|1011.02
#2005-10-04|1019.82
#2005-10-05|1017.76
#2005-10-06|1025.77
#2005-10-07|1020.80
#2005-10-10|1015.47
#2005-10-11|1013.67
#2005-10-12|1013.10
#2005-10-13| 996.28
#2005-10-14|1011.80
#2005-10-17|1003.00
#2005-10-18| 994.27
#2005-10-19| 983.21
#2005-10-20| 987.73
#2005-10-21| 985.08
#2005-10-24| 989.82
#2005-10-25|1000.60
#2005-10-26| 999.65
#2005-10-27| 994.02
#2005-10-28| 986.23
#2005-10-31| 989.44
#2005-11-01| 992.24
#2005-11-02|1000.55
#2005-11-03|1004.09
#2005-11-04| 987.00
#2005-11-07| 995.82
#2005-11-08| 994.41
#2005-11-09| 989.88
#2005-11-10| 999.01
#2005-11-11|1003.78
#2005-11-14|1003.85
#2005-11-15|1001.07
#2005-11-16| 995.48
#2005-11-17|1000.45
#2005-11-18|1003.88
#2005-11-21|1010.96
#2005-11-22|1011.78
#2005-11-23|1019.46
#2005-11-24| .
#2005-11-25|1018.23
#2005-11-28|1021.16
#2005-11-29|1018.72
#2005-11-30|1016.38
#2005-12-01|1021.59
#2005-12-02|1027.99
#2005-12-05|1029.30
#2005-12-06|1034.97
#2005-12-07|1032.70
#2005-12-08|1040.17
#2005-12-09|1038.14
#2005-12-12|1050.89
#2005-12-13|1046.87
#2005-12-14|1057.95
#2005-12-15|1043.87
#2005-12-16|1060.12
#2005-12-19|1061.75
#2005-12-20|1050.85
#2005-12-21|1052.51
#2005-12-22|1058.63
#2005-12-23|1059.31
#2005-12-26| .
#2005-12-27|1067.05
#2005-12-28|1072.73
#2005-12-29|1069.02
#2005-12-30|1058.28
#2006-01-02| .
#2006-01-03|1086.56
#2006-01-04|1105.07
#2006-01-05|1108.22
#2006-01-06|1114.90
#2006-01-09|1109.95
#2006-01-10|1108.71
#2006-01-11|1120.95
#2006-01-12|1119.72
#2006-01-13|1120.85
#2006-01-16| .
#2006-01-17|1110.89
#2006-01-18|1107.14
#2006-01-19|1115.78
#2006-01-20|1108.63
#2006-01-23|1122.91
#2006-01-24|1124.96
#2006-01-25|1134.21
#2006-01-26|1143.02
#2006-01-27|1140.69
#2006-01-30|1134.46
#2006-01-31|1134.89
#2006-02-01|1142.89
#2006-02-02|1138.63
#2006-02-03|1130.24
#2006-02-06|1133.57
#2006-02-07|1129.66
#2006-02-08|1127.46
#2006-02-09|1138.19
#2006-02-10|1131.11
#2006-02-13|1129.59
#2006-02-14|1122.81
#2006-02-15|1127.10
#2006-02-16|1130.50
#2006-02-17|1136.14
#2006-02-20| .
#2006-02-21|1145.47
#2006-02-22|1154.25
#2006-02-23|1158.87
#2006-02-24|1151.08
#2006-02-27|1155.09
#2006-02-28|1147.55
#2006-03-01|1154.50
#2006-03-02|1152.09
#2006-03-03|1146.68
#2006-03-06|1153.66
#2006-03-07|1129.43
#2006-03-08|1124.70
#2006-03-09|1130.16
#2006-03-10|1136.82
#2006-03-13|1148.81
#2006-03-14|1158.11
#2006-03-15|1161.73
#2006-03-16|1172.15
#2006-03-17|1180.75
#2006-03-20|1182.88
#2006-03-21|1173.02
#2006-03-22|1178.91
#2006-03-23|1168.64
#2006-03-24|1177.37
#2006-03-27|1171.83
#2006-03-28|1169.88
#2006-03-29|1161.17
#2006-03-30|1182.25
#2006-03-31|1171.34
#2006-04-03|1175.96
#2006-04-04|1188.95
#2006-04-05|1191.51
#2006-04-06|1189.47
#2006-04-07|1175.66
#2006-04-10|1170.69
#2006-04-11|1158.40
#2006-04-12|1156.03
#2006-04-13|1156.13
#2006-04-14| .
#2006-04-17|1174.49
#2006-04-18|1174.38
#2006-04-19|1187.46
#2006-04-20|1189.60
#2006-04-21|1199.29
#2006-04-24|1203.05
#2006-04-25|1219.03
#2006-04-26|1226.18
#2006-04-27|1236.85
#2006-04-28|1238.39
#2006-05-01|1240.55
#2006-05-02|1246.57
#2006-05-03|1240.59
#2006-05-04|1250.00
#2006-05-05|1265.07
#2006-05-08|1269.49
#2006-05-09|1276.43
#2006-05-10|1276.20
#2006-05-11|1276.93
#2006-05-12|1257.78
#2006-05-15|1224.23
#2006-05-16|1231.26
#2006-05-17|1190.23
#2006-05-18|1184.35
#2006-05-19|1185.13
#2006-05-22|1150.77
#2006-05-23|1183.70
#2006-05-24|1176.34
#2006-05-25|1187.77
#2006-05-26|1202.41
#2006-05-29| .
#2006-05-30|1187.82
#2006-05-31|1195.03
#2006-06-01|1191.94
#2006-06-02|1205.86
#2006-06-05|1195.66
#2006-06-06|1157.93
#2006-06-07|1156.43
#2006-06-08|1113.18
#2006-06-09|1123.96
#2006-06-12|1111.56
#2006-06-13|1087.91
#2006-06-14|1091.01
#2006-06-15|1121.44
#2006-06-16|1115.71
#2006-06-19|1113.57
#2006-06-20|1119.53
#2006-06-21|1128.01
#2006-06-22|1133.91
#2006-06-23|1129.49
#2006-06-26|1133.42
#2006-06-27|1130.07
#2006-06-28|1125.42
#2006-06-29|1143.26
#2006-06-30|1186.67
#2006-07-03|1197.94
#2006-07-04| .
#2006-07-05|1178.27
#2006-07-06|1193.30
#2006-07-07|1198.84
#2006-07-10|1199.38
#2006-07-11|1191.76
#2006-07-12|1189.71
#2006-07-13|1162.56
#2006-07-14|1145.25
#2006-07-17|1130.36
#2006-07-18|1125.07
#2006-07-19|1154.73
#2006-07-20|1170.08
#2006-07-21|1167.53
#2006-07-24|1181.52
#2006-07-25|1178.67
#2006-07-26|1181.10
#2006-07-27|1207.35
#2006-07-28|1216.83
#2006-07-31|1218.29
#2006-08-01|1208.37
#2006-08-02|1229.32
#2006-08-03|1222.71
#2006-08-04|1243.68
#2006-08-07|1226.72
#2006-08-08|1229.25
#2006-08-09|1236.71
#2006-08-10|1227.92
#2006-08-11|1239.32
#2006-08-14|1247.04
#2006-08-15|1268.90
#2006-08-16|1274.99
#2006-08-17|1274.55
#2006-08-18|1273.26
#2006-08-21|1279.51
#2006-08-22|1268.34
#2006-08-23|1258.79
#2006-08-24|1259.65
#2006-08-25|1257.07
#2006-08-28|1268.34
#2006-08-29|1266.23
#2006-08-30|1281.19
#2006-08-31|1266.58
#2006-09-01|1270.48
#2006-09-04| .
#2006-09-05|1272.47
#2006-09-06|1255.28
#2006-09-07|1244.42
#2006-09-08|1242.87
#2006-09-11|1244.37
#2006-09-12|1262.07
#2006-09-13|1268.88
#2006-09-14|1279.15
#2006-09-15|1275.13
#2006-09-18|1278.52
#2006-09-19|1275.66
#2006-09-20|1290.37
#2006-09-21|1299.69
#2006-09-22|1295.22
#2006-09-25|1294.29
#2006-09-26|1294.19
#2006-09-27|1306.62
#2006-09-28|1304.98
#2006-09-29|1307.73
#2006-10-02|1315.47
#2006-10-03|1311.45
#2006-10-04|1316.10
#2006-10-05|1325.95
#2006-10-06|1311.02
#2006-10-09|1315.67
#2006-10-10|1318.35
#2006-10-11|1318.26
#2006-10-12|1333.02
#2006-10-13|1328.55
#2006-10-16|1330.62
#2006-10-17|1311.40
#2006-10-18|1324.74
#2006-10-19|1331.43
#2006-10-20|1334.63
#2006-10-23|1333.02
#2006-10-24|1329.57
#2006-10-25|1335.47
#2006-10-26|1342.99
#2006-10-27|1340.31
#2006-10-30|1332.73
#2006-10-31|1343.87
#2006-11-01|1350.18
#2006-11-02|1339.88
#2006-11-03|1344.87
#2006-11-06|1351.35
#2006-11-07|1363.75
#2006-11-08|1361.98
#2006-11-09|1361.39
#2006-11-10|1365.35
#2006-11-13|1370.68
#2006-11-14|1370.36
#2006-11-15|1382.66
#2006-11-16|1376.60
#2006-11-17|1366.90
#2006-11-20|1359.92
#2006-11-21|1366.42
#2006-11-22|1376.03
#2006-11-23| .
#2006-11-24|1377.94
#2006-11-27|1365.12
#2006-11-28|1360.97
#2006-11-29|1378.06
#2006-11-30|1379.54
#2006-12-01|1379.96
#2006-12-04|1386.31
#2006-12-05|1392.61
#2006-12-06|1395.13
#2006-12-07|1407.36
#2006-12-08|1413.49
#2006-12-11|1414.79
#2006-12-12|1424.05
#2006-12-13|1428.49
#2006-12-14|1430.14
#2006-12-15|1425.58
#2006-12-18|1429.25
#2006-12-19|1435.73
#2006-12-20|1442.14
#2006-12-21|1441.17
#2006-12-22|1434.70
#2006-12-25| .
#2006-12-26|1432.46
#2006-12-27|1436.83
#2006-12-28|1441.65
#2006-12-29|1445.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1474.86
#2007-01-04|1446.83
#2007-01-05|1428.02
#2007-01-08|1436.93
#2007-01-09|1444.02
#2007-01-10|1431.33
#2007-01-11|1439.45
#2007-01-12|1445.59
#2007-01-15| .
#2007-01-16|1446.72
#2007-01-17|1449.79
#2007-01-18|1453.72
#2007-01-19|1457.58
#2007-01-22|1453.46
#2007-01-23|1456.84
#2007-01-24|1456.60
#2007-01-25|1451.63
#2007-01-26|1431.15
#2007-01-29|1440.37
#2007-01-30|1447.74
#2007-01-31|1451.58
#2007-02-01|1465.12
#2007-02-02|1469.61
#2007-02-05|1463.78
#2007-02-06|1480.14
#2007-02-07|1490.31
#2007-02-08|1480.11
#2007-02-09|1481.33
#2007-02-12|1471.74
#2007-02-13|1489.97
#2007-02-14|1507.73
#2007-02-15|1511.12
#2007-02-16|1505.12
#2007-02-19| .
#2007-02-20|1511.04
#2007-02-21|1504.71
#2007-02-22|1503.97
#2007-02-23|1505.03
#2007-02-26|1510.09
#2007-02-27|1477.20
#2007-02-28|1446.38
#2007-03-01|1425.53
#2007-03-02|1430.96
#2007-03-05|1405.21
#2007-03-06|1416.80
#2007-03-07|1438.37
#2007-03-08|1456.29
#2007-03-09|1458.24
#2007-03-12|1460.01
#2007-03-13|1439.94
#2007-03-14|1407.07
#2007-03-15|1431.22
#2007-03-16|1434.10
#2007-03-19|1466.58
#2007-03-20|1468.00
#2007-03-21|1472.67
#2007-03-22|1511.09
#2007-03-23|1512.40
#2007-03-26|1499.33
#2007-03-27|1509.30
#2007-03-28|1500.96
#2007-03-29|1514.86
#2007-03-30|1508.34
#2007-04-02|1520.28
#2007-04-03|1536.20
#2007-04-04|1541.77
#2007-04-05|1547.51
#2007-04-06| .
#2007-04-09|1539.44
#2007-04-10|1563.14
#2007-04-11|1561.00
#2007-04-12|1558.39
#2007-04-13|1563.57
#2007-04-16|1574.87
#2007-04-17|1575.69
#2007-04-18|1569.46
#2007-04-19|1560.86
#2007-04-20|1587.18
#2007-04-23|1579.56
#2007-04-24|1585.09
#2007-04-25|1597.63
#2007-04-26|1595.45
#2007-04-27|1596.12
#2007-04-30|1588.53
#2007-05-01|1582.59
#2007-05-02|1600.49
#2007-05-03|1601.78
#2007-05-04|1609.37
#2007-05-07|1621.43
#2007-05-08|1601.88
#2007-05-09|1612.42
#2007-05-10|1598.68
#2007-05-11|1589.78
#2007-05-14|1588.14
#2007-05-15|1597.64
#2007-05-16|1598.42
#2007-05-17|1594.95
#2007-05-18|1613.77
#2007-05-21|1604.06
#2007-05-22|1607.68
#2007-05-23|1615.55
#2007-05-24|1595.79
#2007-05-25|1590.32
#2007-05-28| .
#2007-05-29|1592.75
#2007-05-30|1582.06
#2007-05-31|1601.07
#2007-06-01|1601.53
#2007-06-04|1605.45
#2007-06-05|1606.47
#2007-06-06|1574.70
#2007-06-07|1551.35
#2007-06-08|1537.92
#2007-06-11|1557.73
#2007-06-12|1546.86
#2007-06-13|1551.63
#2007-06-14|1571.14
#2007-06-15|1587.65
#2007-06-18|1588.22
#2007-06-19|1584.67
#2007-06-20|1593.33
#2007-06-21|1584.24
#2007-06-22|1579.59
#2007-06-25|1584.16
#2007-06-26|1569.44
#2007-06-27|1554.58
#2007-06-28|1571.96
#2007-06-29|1586.56
#2007-07-02|1589.56
#2007-07-03|1599.52
#2007-07-04| .
#2007-07-05|1597.44
#2007-07-06|1607.62
#2007-07-09|1609.89
#2007-07-10|1611.29
#2007-07-11|1607.15
#2007-07-12|1618.22
#2007-07-13|1624.16
#2007-07-16|1618.11
#2007-07-17|1605.13
#2007-07-18|1600.74
#2007-07-19|1612.30
#2007-07-20|1607.99
#2007-07-23|1616.42
#2007-07-24|1596.16
#2007-07-25|1567.31
#2007-07-26|1531.67
#2007-07-27|1514.98
#2007-07-30|1516.31
#2007-07-31|1534.14
#2007-08-01|1508.92
#2007-08-02|1510.68
#2007-08-03|1507.55
#2007-08-06|1493.36
#2007-08-07|1505.11
#2007-08-08|1520.04
#2007-08-09|1469.05
#2007-08-10|1433.58
#2007-08-13|1457.76
#2007-08-14|1433.84
#2007-08-15|1417.67
#2007-08-16|1365.49
#2007-08-17|1403.13
#2007-08-20|1412.61
#2007-08-21|1411.74
#2007-08-22|1433.55
#2007-08-23|1444.58
#2007-08-24|1465.36
#2007-08-27|1470.58
#2007-08-28|1452.26
#2007-08-29|1458.57
#2007-08-30|1476.67
#2007-08-31|1489.36
#2007-09-03| .
#2007-09-04|1508.64
#2007-09-05|1499.45
#2007-09-06|1504.79
#2007-09-07|1480.77
#2007-09-10|1470.16
#2007-09-11|1496.01
#2007-09-12|1501.92
#2007-09-13|1510.26
#2007-09-14|1495.51
#2007-09-17|1475.06
#2007-09-18|1500.93
#2007-09-19|1546.43
#2007-09-20|1553.75
#2007-09-21|1555.39
#2007-09-24|1530.96
#2007-09-25|1503.87
#2007-09-26|1514.75
#2007-09-27|1534.63
#2007-09-28|1537.37
#2007-10-01|1542.77
#2007-10-02|1546.49
#2007-10-03|1548.10
#2007-10-04|1577.99
#2007-10-05|1593.46
#2007-10-08|1584.07
#2007-10-09|1601.41
#2007-10-10|1621.92
#2007-10-11|1640.21
#2007-10-12|1626.65
#2007-10-15|1615.82
#2007-10-16|1594.70
#2007-10-17|1604.44
#2007-10-18|1594.80
#2007-10-19|1581.69
#2007-10-22|1546.39
#2007-10-23|1571.99
#2007-10-24|1542.21
#2007-10-25|1568.91
#2007-10-26|1580.83
#2007-10-29|1584.80
#2007-10-30|1578.24
#2007-10-31|1603.35
#2007-11-01|1569.43
#2007-11-02|1542.70
#2007-11-05|1523.05
#2007-11-06|1537.49
#2007-11-07|1533.76
#2007-11-08|1473.74
#2007-11-09|1442.76
#2007-11-12|1433.05
#2007-11-13|1457.04
#2007-11-14|1483.10
#2007-11-15|1464.71
#2007-11-16|1440.55
#2007-11-19|1408.96
#2007-11-20|1426.09
#2007-11-21|1377.44
#2007-11-22| .
#2007-11-23|1422.45
#2007-11-26|1431.03
#2007-11-27|1444.60
#2007-11-28|1466.20
#2007-11-29|1475.92
#2007-11-30|1483.70
#2007-12-03|1472.93
#2007-12-04|1458.44
#2007-12-05|1466.81
#2007-12-06|1470.87
#2007-12-07|1483.84
#2007-12-10|1499.14
#2007-12-11|1483.72
#2007-12-12|1475.27
#2007-12-13|1439.98
#2007-12-14|1432.86
#2007-12-17|1400.10
#2007-12-18|1407.92
#2007-12-19|1395.31
#2007-12-20|1398.84
#2007-12-21|1417.29
#2007-12-24|1433.14
#2007-12-25| .
#2007-12-26|1442.99
#2007-12-27|1450.09
#2007-12-28|1467.35
#2007-12-31|1455.23
#2008-01-01| .
#2008-01-02|1462.86
#2008-01-03|1454.57
#2008-01-04|1448.89
#2008-01-07|1435.34
#2008-01-08|1435.37
#2008-01-09|1416.39
#2008-01-10|1413.91
#2008-01-11|1416.92
#2008-01-14|1428.27
#2008-01-15|1380.80
#2008-01-16|1323.20
#2008-01-17|1315.00
#2008-01-18|1274.33
#2008-01-21| .
#2008-01-22|1241.70
#2008-01-23|1209.98
#2008-01-24|1295.67
#2008-01-25|1261.09
#2008-01-28|1294.20
#2008-01-29|1331.84
#2008-01-30|1336.50
#2008-01-31|1322.23
#2008-02-01|1354.86
#2008-02-04|1347.04
#2008-02-05|1284.79
#2008-02-06|1284.73
#2008-02-07|1258.37
#2008-02-08|1243.91
#2008-02-11|1225.77
#2008-02-12|1278.16
#2008-02-13|1283.76
#2008-02-14|1302.64
#2008-02-15|1275.60
#2008-02-18| .
#2008-02-19|1315.93
#2008-02-20|1300.47
#2008-02-21|1313.97
#2008-02-22|1293.25
#2008-02-25|1321.93
#2008-02-26|1352.26
#2008-02-27|1359.71
#2008-02-28|1365.86
#2008-02-29|1360.10
#2008-03-03|1353.72
#2008-03-04|1342.32
#2008-03-05|1368.74
#2008-03-06|1348.12
#2008-03-07|1338.20
#2008-03-10|1319.27
#2008-03-11|1344.97
#2008-03-12|1386.63
#2008-03-13|1375.07
#2008-03-14|1368.89
#2008-03-17|1332.70
#2008-03-18|1378.48
#2008-03-19|1363.11
#2008-03-20|1340.69
#2008-03-21| .
#2008-03-24|1338.77
#2008-03-25|1388.03
#2008-03-26|1399.56
#2008-03-27|1410.73
#2008-03-28|1405.58
#2008-03-31|1417.74
#2008-04-01|1433.23
#2008-04-02|1444.53
#2008-04-03|1418.79
#2008-04-04|1439.12
#2008-04-07|1457.64
#2008-04-08|1453.58
#2008-04-09|1452.36
#2008-04-10|1451.47
#2008-04-11|1441.50
#2008-04-14|1436.92
#2008-04-15|1438.23
#2008-04-16|1477.11
#2008-04-17|1467.86
#2008-04-18|1482.85
#2008-04-21|1490.84
#2008-04-22|1484.12
#2008-04-23|1475.80
#2008-04-24|1452.51
#2008-04-25|1459.99
#2008-04-28|1476.45
#2008-04-29|1460.50
#2008-04-30|1472.07
#2008-05-01|1460.87
#2008-05-02|1475.80
#2008-05-05|1483.73
#2008-05-06|1471.13
#2008-05-07|1461.35
#2008-05-08|1450.14
#2008-05-09|1443.78
#2008-05-12|1452.12
#2008-05-13|1443.31
#2008-05-14|1444.16
#2008-05-15|1437.72
#2008-05-16|1447.54
#2008-05-19|1454.72
#2008-05-20|1447.33
#2008-05-21|1439.64
#2008-05-22|1433.18
#2008-05-23|1411.47
#2008-05-26| .
#2008-05-27|1392.59
#2008-05-28|1402.92
#2008-05-29|1395.35
#2008-05-30|1405.53
#2008-06-02|1383.70
#2008-06-03|1379.32
#2008-06-04|1381.93
#2008-06-05|1405.75
#2008-06-06|1388.94
#2008-06-09|1362.77
#2008-06-10|1329.26
#2008-06-11|1313.09
#2008-06-12|1327.36
#2008-06-13|1320.46
#2008-06-16|1322.43
#2008-06-17|1335.01
#2008-06-18|1307.46
#2008-06-19|1273.93
#2008-06-20|1258.38
#2008-06-23|1233.26
#2008-06-24|1237.04
#2008-06-25|1253.68
#2008-06-26|1188.43
#2008-06-27|1182.44
#2008-06-30|1173.29
#2008-07-01|1145.92
#2008-07-02|1149.72
#2008-07-03|1138.02
#2008-07-04| .
#2008-07-07|1121.57
#2008-07-08|1100.62
#2008-07-09|1137.11
#2008-07-10|1122.08
#2008-07-11|1108.00
#2008-07-14|1109.18
#2008-07-15|1062.24
#2008-07-16|1066.25
#2008-07-17|1110.82
#2008-07-18|1128.47
#2008-07-21|1144.62
#2008-07-22|1118.88
#2008-07-23|1140.09
#2008-07-24|1129.38
#2008-07-25|1110.48
#2008-07-28|1095.96
#2008-07-29|1078.25
#2008-07-30|1092.22
#2008-07-31|1083.84
#2008-08-01|1082.08
#2008-08-04|1073.65
#2008-08-05|1109.29
#2008-08-06|1140.79
#2008-08-07|1103.00
#2008-08-08|1090.99
#2008-08-11|1107.41
#2008-08-12|1110.86
#2008-08-13|1074.66
#2008-08-14|1078.20
#2008-08-15|1077.28
#2008-08-18|1073.64
#2008-08-19|1043.29
#2008-08-20|1039.12
#2008-08-21|1034.13
#2008-08-22|1051.29
#2008-08-25|1040.16
#2008-08-26|1035.26
#2008-08-27|1042.24
#2008-08-28|1063.81
#2008-08-29|1083.34
#2008-09-01| .
#2008-09-02|1095.02
#2008-09-03|1079.45
#2008-09-04|1042.71
#2008-09-05|1014.01
#2008-09-08|1057.52
#2008-09-09|1044.23
#2008-09-10|1025.36
#2008-09-11| 999.86
#2008-09-12|1031.08
#2008-09-15| 991.61
#2008-09-16| 950.77
#2008-09-17| 921.94
#2008-09-18| 937.53
#2008-09-19|1025.90
#2008-09-22|1014.04
#2008-09-23| 989.23
#2008-09-24| 975.37
#2008-09-25| 976.62
#2008-09-26| 930.60
#2008-09-29| 836.99
#2008-09-30| 842.13
#2008-10-01| 857.62
#2008-10-02| 857.29
#2008-10-03| 855.42
#2008-10-06| 788.92
#2008-10-07| 778.36
#2008-10-08| 725.75
#2008-10-09| 715.03
#2008-10-10| 670.04
#2008-10-13| 712.63
#2008-10-14| 656.43
#2008-10-15| 617.96
#2008-10-16| 570.10
#2008-10-17| 573.63
#2008-10-20| 584.88
#2008-10-21| 577.81
#2008-10-22| 526.74
#2008-10-23| 525.94
#2008-10-24| 501.18
#2008-10-27| 472.51
#2008-10-28| 476.60
#2008-10-29| 523.79
#2008-10-30| 539.98
#2008-10-31| 546.29
#2008-11-03| 571.61
#2008-11-04| 598.76
#2008-11-05| 582.82
#2008-11-06| 560.01
#2008-11-07| 561.14
#2008-11-10| 575.30
#2008-11-11| 547.64
#2008-11-12| 528.03
#2008-11-13| 521.92
#2008-11-14| 521.26
#2008-11-17| 513.18
#2008-11-18| 506.28
#2008-11-19| 478.68
#2008-11-20| 453.30
#2008-11-21| 428.44
#2008-11-24| 437.28
#2008-11-25| 457.55
#2008-11-26| 447.95
#2008-11-27| .
#2008-11-28| 464.77
#2008-12-01| 442.31
#2008-12-02| 446.08
#2008-12-03| 453.95
#2008-12-04| 464.74
#2008-12-05| 455.15
#2008-12-08| 489.32
#2008-12-09| 487.51
#2008-12-10| 496.16
#2008-12-11| 498.38
#2008-12-12| 497.19
#2008-12-15| 510.74
#2008-12-16| 513.26
#2008-12-17| 530.67
#2008-12-18| 540.98
#2008-12-19| 512.97
#2008-12-22| 511.81
#2008-12-23| 515.33
#2008-12-24| 514.38
#2008-12-25| .
#2008-12-26| 516.86
#2008-12-29| 531.28
#2008-12-30| 527.66
#2008-12-31| 522.52
#2009-01-01| .
#2009-01-02| 551.54
#2009-01-05| 543.37
#2009-01-06| 540.08
#2009-01-07| 554.12
#2009-01-08| 546.99
#2009-01-09| 546.00
#2009-01-12| 541.81
#2009-01-13| 534.49
#2009-01-14| 515.60
#2009-01-15| 496.25
#2009-01-16| 504.64
#2009-01-19| .
#2009-01-20| 473.48
#2009-01-21| 475.61
#2009-01-22| 481.64
#2009-01-23| 482.41
#2009-01-26| 514.58
#2009-01-27| 508.72
#2009-01-28| 531.98
#2009-01-29| 518.39
#2009-01-30| 512.84
#2009-02-02| 499.02
#2009-02-03| 506.63
#2009-02-04| 510.63
#2009-02-05| 505.42
#2009-02-06| 518.15
#2009-02-09| 535.81
#2009-02-10| 523.40
#2009-02-11| 517.61
#2009-02-12| 500.78
#2009-02-13| 505.05
#2009-02-16| .
#2009-02-17| 476.44
#2009-02-18| 470.15
#2009-02-19| 489.95
#2009-02-20| 474.45
#2009-02-23| 480.19
#2009-02-24| 471.57
#2009-02-25| 471.02
#2009-02-26| 473.34
#2009-02-27| 477.46
#2009-03-02| 451.32
#2009-03-03| 434.66
#2009-03-04| 440.47
#2009-03-05| 432.67
#2009-03-06| 423.88
#2009-03-09| 430.13
#2009-03-10| 451.15
#2009-03-11| 466.56
#2009-03-12| 472.05
#2009-03-13| 473.24
#2009-03-16| 488.93
#2009-03-17| 486.31
#2009-03-18| 490.02
#2009-03-19| 508.56
#2009-03-20| 504.57
#2009-03-23| 516.80
#2009-03-24| 511.19
#2009-03-25| 516.66
#2009-03-26| 528.07
#2009-03-27| 507.07
#2009-03-30| 489.10
#2009-03-31| 507.90
#2009-04-01| 513.69
#2009-04-02| 540.59
#2009-04-03| 533.67
#2009-04-06| 533.70
#2009-04-07| 516.57
#2009-04-08| 515.76
#2009-04-09| 526.68
#2009-04-10| .
#2009-04-13| 531.14
#2009-04-14| 537.36
#2009-04-15| 544.07
#2009-04-16| 554.21
#2009-04-17| 564.69
#2009-04-20| 541.99
#2009-04-21| 550.85
#2009-04-22| 558.72
#2009-04-23| 559.79
#2009-04-24| 579.13
#2009-04-27| 568.82
#2009-04-28| 563.31
#2009-04-29| 582.38
#2009-04-30| 582.82
#2009-05-01| 582.91
#2009-05-04| 598.30
#2009-05-05| 592.95
#2009-05-06| 610.30
#2009-05-07| 630.41
#2009-05-08| 648.61
#2009-05-11| 644.75
#2009-05-12| 632.47
#2009-05-13| 621.89
#2009-05-14| 611.88
#2009-05-15| 617.78
#2009-05-18| 628.62
#2009-05-19| 640.83
#2009-05-20| 658.49
#2009-05-21| 644.34
#2009-05-22| 655.67
#2009-05-25| .
#2009-05-26| 652.99
#2009-05-27| 657.52
#2009-05-28| 651.16
#2009-05-29| 664.03
#2009-06-01| 670.91
#2009-06-02| 678.97
#2009-06-03| 670.24
#2009-06-04| 670.23
#2009-06-05| 665.82
#2009-06-08| 650.63
#2009-06-09| 662.01
#2009-06-10| 666.31
#2009-06-11| 666.60
#2009-06-12| 666.53
#2009-06-15| 639.75
#2009-06-16| 638.25
#2009-06-17| 628.74
#2009-06-18| 636.39
#2009-06-19| 640.32
#2009-06-22| 622.27
#2009-06-23| 635.23
#2009-06-24| 652.43
#2009-06-25| 648.13
#2009-06-26| 655.26
#2009-06-29| 663.03
#2009-06-30| 658.42
#2009-07-01| 679.75
#2009-07-02| 665.70
#2009-07-03| .
#2009-07-06| 651.21
#2009-07-07| 651.85
#2009-07-08| 637.63
#2009-07-09| 642.06
#2009-07-10| 641.58
#2009-07-13| 649.60
#2009-07-14| 661.59
#2009-07-15| 684.99
#2009-07-16| 687.47
#2009-07-17| 683.30
#2009-07-20| 694.71
#2009-07-21| 695.53
#2009-07-22| 701.04
#2009-07-23| 707.93
#2009-07-24| 705.28
#2009-07-27| 706.49
#2009-07-28| 696.22
#2009-07-29| 693.87
#2009-07-30| 702.99
#2009-07-31| 713.26
#2009-08-03| 727.50
#2009-08-04| 727.43
#2009-08-05| 723.77
#2009-08-06| 742.84
#2009-08-07| 740.97
#2009-08-10| 755.71
#2009-08-11| 746.15
#2009-08-12| 750.71
#2009-08-13| 751.57
#2009-08-14| 748.98
#2009-08-17| 729.97
#2009-08-18| 743.10
#2009-08-19| 748.66
#2009-08-20| 763.13
#2009-08-21| 781.64
#2009-08-24| 795.31
#2009-08-25| 802.35
#2009-08-26| 795.71
#2009-08-27| 784.84
#2009-08-28| 800.81
#2009-08-31| 792.24
#2009-09-01| 777.48
#2009-09-02| 759.34
#2009-09-03| 771.04
#2009-09-04| 779.19
#2009-09-07| .
#2009-09-08| 818.08
#2009-09-09| 829.91
#2009-09-10| 832.51
#2009-09-11| 840.95
#2009-09-14| 835.76
#2009-09-15| 843.82
#2009-09-16| 861.78
#2009-09-17| 868.06
#2009-09-18| 866.69
#2009-09-21| 860.50
#2009-09-22| 862.46
#2009-09-23| 865.40
#2009-09-24| 853.94
#2009-09-25| 847.82
#2009-09-28| 853.54
#2009-09-29| 850.59
#2009-09-30| 852.91
#2009-10-01| 837.81
#2009-10-02| 825.54
#2009-10-05| 838.47
#2009-10-06| 874.45
#2009-10-07| 865.18
#2009-10-08| 884.06
#2009-10-09| 884.18
#2009-10-12| 892.40
#2009-10-13| 883.75
#2009-10-14| 908.66
#2009-10-15| 912.99
#2009-10-16| 909.09
#2009-10-19| 924.44
#2009-10-20| 914.09
#2009-10-21| 917.80
#2009-10-22| 913.52
#2009-10-23| 910.20
#2009-10-26| 886.28
#2009-10-27| 860.18
#2009-10-28| 830.51
#2009-10-29| 859.20
#2009-10-30| 839.89
#2009-11-02| 844.22
#2009-11-03| 818.99
#2009-11-04| 843.35
#2009-11-05| 853.27
#2009-11-06| 855.47
#2009-11-09| 881.91
#2009-11-10| 871.77
#2009-11-11| 876.43
#2009-11-12| 872.06
#2009-11-13| 883.42
#2009-11-16| 900.99
#2009-11-17| 888.76
#2009-11-18| 897.55
#2009-11-19| 878.33
#2009-11-20| 877.40
#2009-11-23| 897.18
#2009-11-24| 890.67
#2009-11-25| 897.11
#2009-11-26| .
#2009-11-27| 874.59
#2009-11-30| 864.74
#2009-12-01| 893.91
#2009-12-02| 903.36
#2009-12-03| 905.87
#2009-12-04| 897.43
#2009-12-07| 892.82
#2009-12-08| 877.86
#2009-12-09| 867.25
#2009-12-10| 869.66
#2009-12-11| 866.29
#2009-12-14| 874.63
#2009-12-15| 870.21
#2009-12-16| 877.55
#2009-12-17| 853.12
#2009-12-18| 835.79
#2009-12-21| 845.75
#2009-12-22| 842.56
#2009-12-23| 849.78
#2009-12-24| 852.40
#2009-12-25| .
#2009-12-28| 863.04
#2009-12-29| 867.23
#2009-12-30| 855.89
#2009-12-31| 859.20
#2010-01-01| .
#2010-01-04| 884.32
#2010-01-05| 888.83
#2010-01-06| 890.29
#2010-01-07| 883.90
#2010-01-08| 883.02
#2010-01-11| 896.75
#2010-01-12| 888.38
#2010-01-13| 893.18
#2010-01-14| 892.80
#2010-01-15| 875.28
#2010-01-18| .
#2010-01-19| 873.08
#2010-01-20| 851.57
#2010-01-21| 836.30
#2010-01-22| 839.10
#2010-01-25| 838.79
#2010-01-26| 839.80
#2010-01-27| 842.10
#2010-01-28| 836.09
#2010-01-29| 841.58
#2010-02-01| 850.85
#2010-02-02| 859.28
#2010-02-03| 851.55
#2010-02-04| 817.89
#2010-02-05| 788.53
#2010-02-08| 795.56
#2010-02-09| 802.15
#2010-02-10| 808.21
#2010-02-11| 808.37
#2010-02-12| 811.08
#2010-02-15| .
#2010-02-16| 820.25
#2010-02-17| 830.69
#2010-02-18| 830.67
#2010-02-19| 825.84
#2010-02-22| 826.79
#2010-02-23| 819.46
#2010-02-24| 827.18
#2010-02-25| 810.38
#2010-02-26| 828.75
#2010-03-01| 829.81
#2010-03-02| 838.48
#2010-03-03| 857.00
#2010-03-04| 845.39
#2010-03-05| 850.47
#2010-03-08| 847.68
#2010-03-09| 847.06
#2010-03-10| 862.04
#2010-03-11| 856.74
#2010-03-12| 866.06
#2010-03-15| 854.48
#2010-03-16| 871.34
#2010-03-17| 881.03
#2010-03-18| 872.51
#2010-03-19| 864.61
#2010-03-22| 864.50
#2010-03-23| 870.64
#2010-03-24| 858.00
#2010-03-25| 861.59
#2010-03-26| 859.25
#2010-03-29| 865.60
#2010-03-30| 858.17
#2010-03-31| 861.43
#2010-04-01| 871.30
#2010-04-02| .
#2010-04-05| 869.30
#2010-04-06| 870.21
#2010-04-07| 868.12
#2010-04-08| 860.99
#2010-04-09| 876.83
#2010-04-12| 890.52
#2010-04-13| 881.61
#2010-04-14| 887.65
#2010-04-15| 883.94
#2010-04-16| 871.31
#2010-04-19| 862.49
#2010-04-20| 871.28
#2010-04-21| 862.39
#2010-04-22| 848.00
#2010-04-23| 855.48
#2010-04-26| 858.29
#2010-04-27| 830.64
#2010-04-28| 807.28
#2010-04-29| 828.55
#2010-04-30| 830.67
#2010-05-03| 829.38
#2010-05-04| 798.18
#2010-05-05| 776.92
#2010-05-06| 759.64
#2010-05-07| 725.31
#2010-05-10| 802.62
#2010-05-11| 786.21
#2010-05-12| 800.75
#2010-05-13| 795.73
#2010-05-14| 761.26
#2010-05-17| 753.93
#2010-05-18| 772.52
#2010-05-19| 753.85
#2010-05-20| 738.12
#2010-05-21| 753.61
#2010-05-24| 748.05
#2010-05-25| 716.66
#2010-05-26| 733.79
#2010-05-27| 760.59
#2010-05-28| 760.67
#2010-05-31| .
#2010-06-01| 762.04
#2010-06-02| 758.29
#2010-06-03| 763.86
#2010-06-04| 738.03
#2010-06-07| 728.74
#2010-06-08| 724.15
#2010-06-09| 741.93
#2010-06-10| 756.75
#2010-06-11| 756.13
#2010-06-14| 778.09
#2010-06-15| 783.22
#2010-06-16| 784.45
#2010-06-17| 789.65
#2010-06-18| 791.86
#2010-06-21| 797.06
#2010-06-22| 787.47
#2010-06-23| 771.93
#2010-06-24| 765.73
#2010-06-25| 761.76
#2010-06-28| 772.18
#2010-06-29| 738.78
#2010-06-30| 745.24
#2010-07-01| 742.53
#2010-07-02| 749.82
#2010-07-05| .
#2010-07-06| 770.78
#2010-07-07| 775.67
#2010-07-08| 792.22
#2010-07-09| 792.05
#2010-07-12| 792.93
#2010-07-13| 811.82
#2010-07-14| 816.79
#2010-07-15| 819.35
#2010-07-16| 808.45
#2010-07-19| 804.82
#2010-07-20| 794.49
#2010-07-21| 804.25
#2010-07-22| 822.50
#2010-07-23| 817.54
#2010-07-26| 834.59
#2010-07-27| 844.44
#2010-07-28| 839.61
#2010-07-29| 838.11
#2010-07-30| 828.81
#2010-08-02| 856.52
#2010-08-03| 861.76
#2010-08-04| 857.85
#2010-08-05| 852.72
#2010-08-06| 845.06
#2010-08-09| 848.30
#2010-08-10| 836.47
#2010-08-11| 806.60
#2010-08-12| 813.68
#2010-08-13| 808.01
#2010-08-16| 809.19
#2010-08-17| 821.95
#2010-08-18| 819.10
#2010-08-19| 807.03
#2010-08-20| 790.21
#2010-08-23| 793.37
#2010-08-24| 786.59
#2010-08-25| 779.73
#2010-08-26| 794.99
#2010-08-27| 799.63
#2010-08-30| 796.50
#2010-08-31| 798.88
#2010-09-01| 829.88
#2010-09-02| 831.22
#2010-09-03| 835.94
#2010-09-06| .
#2010-09-07| 824.30
#2010-09-08| 832.68
#2010-09-09| 836.09
#2010-09-10| 831.38
#2010-09-13| 850.81
#2010-09-14| 857.94
#2010-09-15| 862.86
#2010-09-16| 862.22
#2010-09-17| 851.89
#2010-09-20| 865.51
#2010-09-21| 867.84
#2010-09-22| 875.04
#2010-09-23| 871.32
#2010-09-24| 891.35
#2010-09-27| 889.14
#2010-09-28| 897.08
#2010-09-29| 901.82
#2010-09-30| 900.14
#2010-10-01| 901.90
#2010-10-04| 890.11
#2010-10-05| 912.62
#2010-10-06| 920.04
#2010-10-07| 918.62
#2010-10-08| 928.93
#2010-10-11| 931.91
#2010-10-12| 926.33
#2010-10-13| 952.99
#2010-10-14| 955.80
#2010-10-15| 948.08
#2010-10-18| 948.01
#2010-10-19| 934.20
#2010-10-20| 947.14
#2010-10-21| 959.12
#2010-10-22| 953.92
#2010-10-25| 959.46
#2010-10-26| 945.66
#2010-10-27| 932.76
#2010-10-28| 941.18
#2010-10-29| 943.24
#2010-11-01| 946.73
#2010-11-02| 956.16
#2010-11-03| 940.47
#2010-11-04| 970.18
#2010-11-05| 948.74
#2010-11-08| 939.56
#2010-11-09| 947.82
#2010-11-10| 926.34
#2010-11-11| 912.25
#2010-11-12| 911.21
#2010-11-15| 912.79
#2010-11-16| 893.05
#2010-11-17| 901.96
#2010-11-18| 922.78
#2010-11-19| 924.35
#2010-11-22| 914.89
#2010-11-23| 884.88
#2010-11-24| 885.31
#2010-11-25| .
#2010-11-26| 868.99
#2010-11-29| 842.99
#2010-11-30| 832.07
#2010-12-01| 854.85
#2010-12-02| 877.89
#2010-12-03| 890.00
#2010-12-06| 882.05
#2010-12-07| 890.16
#2010-12-08| 879.04
#2010-12-09| 876.24
#2010-12-10| 882.02
#2010-12-13| 894.06
#2010-12-14| 892.61
#2010-12-15| 886.78
#2010-12-16| 875.96
#2010-12-17| 869.46
#2010-12-20| 870.05
#2010-12-21| 878.71
#2010-12-22| 875.79
#2010-12-23| 875.02
#2010-12-24| .
#2010-12-27| 870.90
#2010-12-28| 868.43
#2010-12-29| 872.02
#2010-12-30| 876.62
#2010-12-31| 882.65
#2011-01-03| 893.57
#2011-01-04| 893.74
#2011-01-05| 877.58
#2011-01-06| 873.22
#2011-01-07| 862.95
#2011-01-10| 848.10
#2011-01-11| 855.84
#2011-01-12| 875.71
#2011-01-13| 893.76
#2011-01-14| 888.34
#2011-01-17| .
#2011-01-18| 898.38
#2011-01-19| 895.25
#2011-01-20| 879.57
#2011-01-21| 898.47
#2011-01-24| 907.39
#2011-01-25| 909.92
#2011-01-26| 913.81
#2011-01-27| 915.90
#2011-01-28| 897.45
#2011-01-31| 899.88
#2011-02-01| 916.71
#2011-02-02| 921.81
#2011-02-03| 910.53
#2011-02-04| 905.47
#2011-02-07| 917.71
#2011-02-08| 927.91
#2011-02-09| 925.68
#2011-02-10| 912.66
#2011-02-11| 913.49
#2011-02-14| 908.48
#2011-02-15| 915.15
#2011-02-16| 920.02
#2011-02-17| 926.13
#2011-02-18| 926.13
#2011-02-21| .
#2011-02-22| 915.69
#2011-02-23| 915.40
#2011-02-24| 911.24
#2011-02-25| 914.97
#2011-02-28| 924.47
#2011-03-01| 932.10
#2011-03-02| 925.79
#2011-03-03| 934.21
#2011-03-04| 941.71
#2011-03-07| 936.47
#2011-03-08| 929.57
#2011-03-09| 931.10
#2011-03-10| 920.31
#2011-03-11| 917.69
#2011-03-14| 922.34
#2011-03-15| 893.69
#2011-03-16| 879.17
#2011-03-17| 898.21
#2011-03-18| 906.25
#2011-03-21| 927.83
#2011-03-22| 923.58
#2011-03-23| 924.57
#2011-03-24| 939.17
#2011-03-25| 937.75
#2011-03-28| 933.02
#2011-03-29| 932.03
#2011-03-30| 937.82
#2011-03-31| 935.62
#2011-04-01| 948.20
#2011-04-04| 961.28
#2011-04-05| 958.74
#2011-04-06| 972.16
#2011-04-07| 965.95
#2011-04-08| 976.68
#2011-04-11| 980.01
#2011-04-12| 972.73
#2011-04-13| 983.71
#2011-04-14| 976.43
#2011-04-15| 981.71
#2011-04-18| 956.53
#2011-04-19| 973.45
#2011-04-20| 992.21
#2011-04-21| 998.15
#2011-04-22| .
#2011-04-25| 997.43
#2011-04-26|1013.96
#2011-04-27|1015.26
#2011-04-28|1032.85
#2011-04-29|1036.09
#2011-05-02|1042.55
#2011-05-03|1033.83
#2011-05-04|1019.49
#2011-05-05| 995.01
#2011-05-06| 993.70
#2011-05-09| 976.80
#2011-05-10| 992.49
#2011-05-11| 984.71
#2011-05-12| 982.54
#2011-05-13| 989.28
#2011-05-16| 991.94
#2011-05-17| 978.82
#2011-05-18| 984.96
#2011-05-19| 989.70
#2011-05-20| 986.61
#2011-05-23| 958.99
#2011-05-24| 965.62
#2011-05-25| 962.98
#2011-05-26| 958.64
#2011-05-27| 970.04
#2011-05-30| .
#2011-05-31| 993.33
#2011-06-01| 990.55
#2011-06-02| 975.78
#2011-06-03| 984.84
#2011-06-06| 982.87
#2011-06-07| 987.31
#2011-06-08| 972.98
#2011-06-09| 972.37
#2011-06-10| 948.82
#2011-06-13| 949.96
#2011-06-14| 965.28
#2011-06-15| 943.78
#2011-06-16| 927.89
#2011-06-17| 945.71
#2011-06-20| 938.69
#2011-06-21| 952.19
#2011-06-22| 946.58
#2011-06-23| 915.91
#2011-06-24| 915.45
#2011-06-27| 922.14
#2011-06-28| 925.15
#2011-06-29| 944.33
#2011-06-30| 957.35
#2011-07-01| 960.11
#2011-07-04| .
#2011-07-05| 958.50
#2011-07-06| 942.22
#2011-07-07| 955.68
#2011-07-08| 935.12
#2011-07-11| 897.20
#2011-07-12| 886.27
#2011-07-13| 902.18
#2011-07-14| 898.20
#2011-07-15| 896.22
#2011-07-18| 874.90
#2011-07-19| 892.63
#2011-07-20| 909.48
#2011-07-21| 936.48
#2011-07-22| 945.69
#2011-07-25| 938.44
#2011-07-26| 944.48
#2011-07-27| 926.21
#2011-07-28| 921.58
#2011-07-29| 913.68
#2011-08-01| 890.68
#2011-08-02| 875.75
#2011-08-03| 859.30
#2011-08-04| 827.52
#2011-08-05| 816.29
#2011-08-08| 785.12
#2011-08-09| 805.71
#2011-08-10| 782.07
#2011-08-11| 804.42
#2011-08-12| 845.34
#2011-08-15| 862.69
#2011-08-16| 856.88
#2011-08-17| 862.64
#2011-08-18| 820.61
#2011-08-19| 812.55
#2011-08-22| 818.00
#2011-08-23| 817.65
#2011-08-24| 829.46
#2011-08-25| 822.94
#2011-08-26| 818.07
#2011-08-29| 837.67
#2011-08-30| 838.90
#2011-08-31| 855.89
#2011-09-01| 847.73
#2011-09-02| 832.70
#2011-09-05| .
#2011-09-06| 786.26
#2011-09-07| 803.54
#2011-09-08| 808.74
#2011-09-09| 770.53
#2011-09-12| 740.10
#2011-09-13| 749.52
#2011-09-14| 755.26
#2011-09-15| 775.76
#2011-09-16| 785.31
#2011-09-19| 760.05
#2011-09-20| 776.15
#2011-09-21| 769.18
#2011-09-22| 722.09
#2011-09-23| 732.83
#2011-09-26| 742.52
#2011-09-27| 779.87
#2011-09-28| 774.03
#2011-09-29| 781.92
#2011-09-30| 762.03
#2011-10-03| 746.88
#2011-10-04| 727.81
#2011-10-05| 745.98
#2011-10-06| 761.29
#2011-10-07| 759.93
#2011-10-10| 779.83
#2011-10-11| 777.22
#2011-10-12| 794.25
#2011-10-13| 787.24
#2011-10-14| 803.49
#2011-10-17| 786.66
#2011-10-18| 776.78
#2011-10-19| 783.93
#2011-10-20| 768.55
#2011-10-21| 792.19
#2011-10-24| 798.15
#2011-10-25| 790.19
#2011-10-26| 784.40
#2011-10-27| 828.58
#2011-10-28| 824.50
#2011-10-31| 799.20
#2011-11-01| 762.14
#2011-11-02| 768.00
#2011-11-03| 778.62
#2011-11-04| 768.74
#2011-11-07| 767.54
#2011-11-08| 780.74
#2011-11-09| 765.53
#2011-11-10| 764.18
#2011-11-11| 792.98
#2011-11-14| 776.72
#2011-11-15| 763.36
#2011-11-16| 764.61
#2011-11-17| 755.87
#2011-11-18| 752.17
#2011-11-21| 729.55
#2011-11-22| 732.80
#2011-11-23| 719.60
#2011-11-24| .
#2011-11-25| 714.76
#2011-11-28| 745.36
#2011-11-29| 744.12
#2011-11-30| 767.59
#2011-12-01| 762.28
#2011-12-02| 768.28
#2011-12-05| 783.33
#2011-12-06| 769.45
#2011-12-07| 771.89
#2011-12-08| 757.46
#2011-12-09| 763.53
#2011-12-12| 742.75
#2011-12-13| 738.95
#2011-12-14| 719.97
#2011-12-15| 726.77
#2011-12-16| 727.58
#2011-12-19| 732.96
#2011-12-20| 749.60
#2011-12-21| 742.28
#2011-12-22| 747.50
#2011-12-23| 751.77
#2011-12-26| .
#2011-12-27| 756.74
#2011-12-28| 749.17
#2011-12-29| 754.62
#2011-12-30| 762.61
#2012-01-02| .
#2012-01-03| 779.48
#2012-01-04| 760.83
#2012-01-05| 752.37
#2012-01-06| 743.66
#2012-01-09| 749.13
#2012-01-10| 761.72
#2012-01-11| 757.40
#2012-01-12| 764.97
#2012-01-13| 750.72
#2012-01-16| .
#2012-01-17| 767.62
#2012-01-18| 774.78
#2012-01-19| 787.77
#2012-01-20| 789.60
#2012-01-23| 798.59
#2012-01-24| 788.08
#2012-01-25| 790.75
#2012-01-26| 814.20
#2012-01-27| 807.38
#2012-01-30| 796.29
#2012-01-31| 795.07
#2012-02-01| 818.82
#2012-02-02| 821.95
#2012-02-03| 834.86
#2012-02-06| 829.77
#2012-02-07| 839.83
#2012-02-08| 838.07
#2012-02-09| 842.73
#2012-02-10| 826.61
#2012-02-13| 839.24
#2012-02-14| 828.99
#2012-02-15| 825.07
#2012-02-16| 830.19
#2012-02-17| 842.25
#2012-02-20| .
#2012-02-21| 850.46
#2012-02-22| 842.57
#2012-02-23| 845.23
#2012-02-24| 855.41
#2012-02-27| 849.96
#2012-02-28| 857.65
#2012-02-29| 861.06
#2012-03-01| 866.18
#2012-03-02| 857.48
#2012-03-05| 857.29
#2012-03-06| 828.98
#2012-03-07| 840.58
#2012-03-08| 868.99
#2012-03-09| 864.45
#2012-03-12| 870.52
#2012-03-13| 880.49
#2012-03-14| 880.05
#2012-03-15| 884.82
#2012-03-16| 898.47
#2012-03-19| 905.41
#2012-03-20| 896.95
#2012-03-21| 895.88
#2012-03-22| 889.75
#2012-03-23| 896.83
#2012-03-26| 909.58
#2012-03-27| 906.51
#2012-03-28| 895.44
#2012-03-29| 885.42
#2012-03-30| 900.03
#2012-04-02| 908.07
#2012-04-03| 902.94
#2012-04-04| 859.83
#2012-04-05| 851.97
#2012-04-06| .
#2012-04-09| 852.46
#2012-04-10| 840.17
#2012-04-11| 849.35
#2012-04-12| 863.46
#2012-04-13| 842.05
#2012-04-16| 838.02
#2012-04-17| 858.96
#2012-04-18| 849.21
#2012-04-19| 843.52
#2012-04-20| 848.33
#2012-04-23| 823.34
#2012-04-24| 840.67
#2012-04-25| 853.65
#2012-04-26| 848.82
#2012-04-27| 862.28
#2012-04-30| 855.26
#2012-05-01| 854.58
#2012-05-02| 854.76
#2012-05-03| 857.32
#2012-05-04| 844.61
#2012-05-07| 849.78
#2012-05-08| 832.86
#2012-05-09| 821.06
#2012-05-10| 839.44
#2012-05-11| 838.88
#2012-05-14| 813.31
#2012-05-15| 799.63
#2012-05-16| 797.82
#2012-05-17| 788.69
#2012-05-18| 781.48
#2012-05-21| 790.98
#2012-05-22| 811.53
#2012-05-23| 784.40
#2012-05-24| 793.05
#2012-05-25| 796.45
#2012-05-28| .
#2012-05-29| 800.78
#2012-05-30| 782.45
#2012-05-31| 773.07
#2012-06-01| 753.02
#2012-06-04| 761.42
#2012-06-05| 761.87
#2012-06-06| 784.65
#2012-06-07| 790.34
#2012-06-08| 782.94
#2012-06-11| 788.69
#2012-06-12| 786.13
#2012-06-13| 790.56
#2012-06-14| 797.51
#2012-06-15| 806.03
#2012-06-18| 800.32
#2012-06-19| 820.74
#2012-06-20| 817.37
#2012-06-21| 811.74
#2012-06-22| 803.41
#2012-06-25| 796.18
#2012-06-26| 797.35
#2012-06-27| 806.50
#2012-06-28| 822.29
#2012-06-29| 876.30
#2012-07-02| 884.50
#2012-07-03| 891.59
#2012-07-04| .
#2012-07-05| 872.30
#2012-07-06| 859.49
#2012-07-09| 853.19
#2012-07-10| 863.83
#2012-07-11| 857.54
#2012-07-12| 848.82
#2012-07-13| 857.11
#2012-07-16| 858.53
#2012-07-17| 857.52
#2012-07-18| 872.10
#2012-07-19| 886.42
#2012-07-20| 866.42
#2012-07-23| 844.15
#2012-07-24| 841.83
#2012-07-25| 844.60
#2012-07-26| 881.10
#2012-07-27| 896.39
#2012-07-30| 897.83
#2012-07-31| 882.79
#2012-08-01| 892.77
#2012-08-02| 869.62
#2012-08-03| 900.77
#2012-08-06| 910.74
#2012-08-07| 916.48
#2012-08-08| 909.78
#2012-08-09| 908.53
#2012-08-10| 904.28
#2012-08-13| 902.77
#2012-08-14| 903.82
#2012-08-15| 902.89
#2012-08-16| 911.06
#2012-08-17| 911.57
#2012-08-20| 913.76
#2012-08-21| 923.46
#2012-08-22| 915.23
#2012-08-23| 914.19
#2012-08-24| 915.79
#2012-08-27| 923.19
#2012-08-28| 925.65
#2012-08-29| 924.83
#2012-08-30| 916.53
#2012-08-31| 929.29
#2012-09-03| .
#2012-09-04| 935.66
#2012-09-05| 940.37
#2012-09-06| 964.75
#2012-09-07| 971.50
#2012-09-10| 958.27
#2012-09-11| 966.30
#2012-09-12| 967.90
#2012-09-13| 966.64
#2012-09-14| 993.60
#2012-09-17| 994.00
#2012-09-18| 986.01
#2012-09-19| 989.94
#2012-09-20| 988.82
#2012-09-21| 996.39
#2012-09-24| 987.34
#2012-09-25| 995.48
#2012-09-26| 977.51
#2012-09-27| 975.09
#2012-09-28| 966.00
#2012-10-01| 978.70
#2012-10-02| 990.20
#2012-10-03| 989.31
#2012-10-04| 997.22
#2012-10-05|1016.14
#2012-10-08|1000.14
#2012-10-09| 985.15
#2012-10-10| 974.68
#2012-10-11| 979.80
#2012-10-12| 979.12
#2012-10-15| 978.95
#2012-10-16| 994.52
#2012-10-17|1003.92
#2012-10-18| 992.05
#2012-10-19| 980.36
#2012-10-22| 980.66
#2012-10-23| 967.08
#2012-10-24| 971.70
#2012-10-25| 967.71
#2012-10-26| 970.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 961.83
#2012-11-01| 963.67
#2012-11-02| 964.23
#2012-11-05| 950.72
#2012-11-06| 962.80
#2012-11-07| 946.24
#2012-11-08| 944.93
#2012-11-09| 947.24
#2012-11-12| 947.51
#2012-11-13| 955.41
#2012-11-14| 944.04
#2012-11-15| 943.84
#2012-11-16| 931.28
#2012-11-19| 960.57
#2012-11-20| 967.30
#2012-11-21| 965.01
#2012-11-22| .
#2012-11-23| 986.15
#2012-11-26| 984.73
#2012-11-27| 982.27
#2012-11-28| 977.49
#2012-11-29| 995.39
#2012-11-30|1000.00
#2012-12-03|1009.70
#2012-12-04|1008.78
#2012-12-05|1001.98
#2012-12-06| 999.96
#2012-12-07| 999.71
#2012-12-10|1002.42
#2012-12-11|1012.24
#2012-12-12|1010.20
#2012-12-13|1013.28
#2012-12-14|1020.23
#2012-12-17|1019.40
#2012-12-18|1030.74
#2012-12-19|1042.89
#2012-12-20|1039.73
#2012-12-21|1028.39
#2012-12-24|1025.11
#2012-12-25|1025.11
#2012-12-26|1027.21
#2012-12-27|1031.55
#2012-12-28|1022.70
#2012-12-31|1021.91
#2013-01-01|1021.91
#2013-01-02|1046.46
#2013-01-03|1029.50
#2013-01-04|1032.72
#2013-01-07|1031.15
#2013-01-08|1021.00
#2013-01-09|1013.87
#2013-01-10|1030.19
#2013-01-11|1041.75
#2013-01-14|1040.16
#2013-01-15|1049.89
#2013-01-16|1051.03
#2013-01-17|1056.98
#2013-01-18|1058.75
#2013-01-21|1060.61
#2013-01-22|1065.45
#2013-01-23|1060.41
#2013-01-24|1072.03
#2013-01-25|1086.77
#2013-01-28|1087.29
#2013-01-29|1093.39
#2013-01-30|1098.68
#2013-01-31|1054.85
#2013-02-01|1092.00
#2013-02-04|1060.18
#2013-02-05|1059.24
#2013-02-06|1052.48
#2013-02-07|1039.38
#2013-02-08|1039.50
#2013-02-11|1035.76
#2013-02-12|1054.49
#2013-02-13|1060.00
#2013-02-14|1082.63
#2013-02-15|1082.64
#2013-02-18|1071.55
#2013-02-19|1085.52
#2013-02-20|1092.35
#2013-02-21|1065.38
#2013-02-22|1076.12
#2013-02-25|1081.08
#2013-02-26|1054.36
#2013-02-27|1071.06
#2013-02-28|1081.49
#2013-03-01|1072.20
#2013-03-04|1070.90
#2013-03-05|1087.66
#2013-03-06|1085.49
#2013-03-07|1097.61
#2013-03-08|1104.55
#2013-03-11| .
#2013-03-12|1103.35
#2013-03-13|1099.55
#2013-03-14|1109.25
#2013-03-15|1105.38
#2013-03-18|1103.44
#2013-03-19|1088.30
#2013-03-20|1098.88
#2013-03-21|1092.07
#2013-03-22|1105.43
#2013-03-25|1094.58
#2013-03-26|1097.82
#2013-03-27|1084.66
#2013-03-28|1101.38
#2013-03-29| .
#2013-04-01|1101.90
#2013-04-02|1114.98
#2013-04-03|1100.39
#2013-04-04|1091.81
#2013-04-05|1087.34
#2013-04-08|1095.25
#2013-04-09|1095.94
#2013-04-10|1126.94
#2013-04-11|1129.21
#2013-04-12|1115.31
#2013-04-15|1106.30
#2013-04-16|1103.38
#2013-04-17|1079.58
#2013-04-18|1084.70
#2013-04-19|1096.26
#2013-04-22|1106.64
#2013-04-23|1121.28
#2013-04-24|1119.05
#2013-04-25|1115.45
#2013-04-26|1098.84
#2013-04-29|1122.03
#2013-04-30|1123.60
#2013-05-01|1124.37
#2013-05-02|1121.69
#2013-05-03|1136.59
#2013-05-06|1134.49
#2013-05-07|1142.97
#2013-05-08|1161.15
#2013-05-09|1151.02
#2013-05-10|1143.47
#2013-05-13|1146.71
#2013-05-14|1153.63
#2013-05-15|1146.25
#2013-05-16|1149.79
#2013-05-17|1138.98
#2013-05-20|1140.46
#2013-05-21|1140.18
#2013-05-22|1144.14
#2013-05-23|1130.87
#2013-05-24|1135.14
#2013-05-27|1144.05
#2013-05-28|1143.46
#2013-05-29|1130.58
#2013-05-30|1135.49
#2013-05-31|1112.22
#2013-06-03|1108.15
#2013-06-04|1117.18
#2013-06-05|1100.31
#2013-06-06|1109.53
#2013-06-07|1131.70
#2013-06-10|1123.58
#2013-06-11|1115.89
#2013-06-12|1115.42
#2013-06-13|1112.13
#2013-06-14|1127.92
#2013-06-17|1136.06
#2013-06-18|1131.74
#2013-06-19|1131.02
#2013-06-20|1070.55
#2013-06-21|1061.45
#2013-06-24|1034.39
#2013-06-25|1049.34
#2013-06-26|1068.07
#2013-06-27|1076.03
#2013-06-28|1064.67
#2013-07-01|1074.13
#2013-07-02|1068.43
#2013-07-03|1049.08
#2013-07-04|1076.74
#2013-07-05|1051.67
#2013-07-08|1073.13
#2013-07-09|1077.72
#2013-07-10|1088.44
#2013-07-11|1114.66
#2013-07-12|1107.51
#2013-07-15|1111.98
#2013-07-16|1106.10
#2013-07-17|1104.39
#2013-07-18|1103.47
#2013-07-19|1104.45
#2013-07-22|1101.71
#2013-07-23|1094.52
#2013-07-24|1109.47
#2013-07-25|1095.62
#2013-07-26|1098.10
#2013-07-29|1096.25
#2013-07-30|1103.50
#2013-07-31|1145.08
#2013-08-01|1161.56
#2013-08-02|1176.55
#2013-08-05|1175.61
#2013-08-06|1177.34
#2013-08-07|1178.11
#2013-08-08|1204.26
#2013-08-09|1201.67
#2013-08-12|1202.67
#2013-08-13|1204.12
#2013-08-14|1202.06
#2013-08-15|1189.85
#2013-08-16|1200.21
#2013-08-19|1191.01
#2013-08-20|1184.55
#2013-08-21|1176.42
#2013-08-22|1178.58
#2013-08-23|1190.52
#2013-08-26|1183.02
#2013-08-27|1159.06
#2013-08-28|1146.13
#2013-08-29|1144.42
#2013-08-30|1127.31
#2013-09-02|1148.73
#2013-09-03|1143.75
#2013-09-04|1146.09
#2013-09-05|1143.96
#2013-09-06|1155.82
#2013-09-09|1156.16
#2013-09-10|1171.59
#2013-09-11|1178.38
#2013-09-12|1175.03
#2013-09-13|1181.10
#2013-09-16|1200.18
#2013-09-17|1196.92
#2013-09-18|1205.64
#2013-09-19|1233.65
#2013-09-20|1217.80
#2013-09-23|1207.65
#2013-09-24|1203.20
#2013-09-25|1205.58
#2013-09-26|1207.94
#2013-09-27|1208.66
#2013-09-30|1204.16
#2013-10-01|1203.46
#2013-10-02|1202.12
#2013-10-03|1199.58
#2013-10-04|1204.43
#2013-10-07|1194.62
#2013-10-08|1187.57
#2013-10-09|1178.37
#2013-10-10|1198.99
#2013-10-11|1202.57
#2013-10-14|1205.09
#2013-10-15|1215.27
#2013-10-16|1219.94
#2013-10-17|1239.17
#2013-10-18|1255.94
#2013-10-21|1256.75
#2013-10-22|1274.20
#2013-10-23|1265.06
#2013-10-24|1268.59
#2013-10-25|1268.36
#2013-10-28|1267.38
#2013-10-29|1271.09
#2013-10-30|1259.61
#2013-10-31|1262.55
#2013-11-01|1240.09
#2013-11-04|1247.90
#2013-11-05|1243.38
#2013-11-06|1261.22
#2013-11-07|1241.45
#2013-11-08|1229.72
#2013-11-11|1253.85
#2013-11-12|1249.74
#2013-11-13|1240.48
#2013-11-14|1257.06
#2013-11-15|1256.79
#2013-11-18|1260.65
#2013-11-19|1253.79
#2013-11-20|1247.81
#2013-11-21|1241.43
#2013-11-22|1240.02
#2013-11-25|1249.11
#2013-11-26|1245.46
#2013-11-27|1252.26
#2013-11-28|1250.27
#2013-11-29|1253.27
#2013-12-02|1243.60
#2013-12-03|1230.09
#2013-12-04|1221.54
#2013-12-05|1221.17
#2013-12-06|1238.02
#2013-12-09|1239.94
#2013-12-10|1239.86
#2013-12-11|1236.88
#2013-12-12|1224.68
#2013-12-13|1219.43
#2013-12-16|1240.67
#2013-12-17|1230.05
#2013-12-18|1244.51
#2013-12-19|1255.96
#2013-12-20|1265.56
#2013-12-23|1273.66
#2013-12-24|1274.15
#2013-12-25|1274.15
#2013-12-26|1276.52
#2013-12-27|1300.17
#2013-12-30|1297.88
#2013-12-31|1300.46
#2014-01-01|1300.46
#2014-01-02|1267.73
#2014-01-03|1276.15
#2014-01-06|1268.29
#2014-01-07|1278.32
#2014-01-08|1285.68
#2014-01-09|1286.03
#2014-01-10|1292.45
#2014-01-13|1290.00
#2014-01-14|1285.64
#2014-01-15|1282.91
#2014-01-16|1288.73
#2014-01-17|1278.95
#2014-01-20|1285.56
#2014-01-21|1285.69
#2014-01-22|1287.56
#2014-01-23|1289.68
#2014-01-24|1254.89
#2014-01-27|1249.60
#2014-01-28|1256.66
#2014-01-29|1245.23
#2014-01-30|1236.25
#2014-01-31|1228.49
#2014-02-03|1210.62
#2014-02-04|1208.99
#2014-02-05|1208.94
#2014-02-06|1233.48
#2014-02-07|1244.82
#2014-02-10|1248.88
#2014-02-11|1271.13
#2014-02-12|1272.25
#2014-02-13|1276.39
#2014-02-14|1285.33
#2014-02-17|1293.17
#2014-02-18|1294.26
#2014-02-19|1298.44
#2014-02-20|1292.42
#2014-02-21|1298.17
#2014-02-24|1307.93
#2014-02-25|1306.16
#2014-02-26|1318.82
#2014-02-27|1314.98
#2014-02-28|1335.23
#2014-03-03|1301.64
#2014-03-04|1326.79
#2014-03-05|1323.06
#2014-03-06|1337.77
#2014-03-07|1324.09
#2014-03-10|1326.36
#2014-03-11|1326.30
#2014-03-12|1318.46
#2014-03-13|1304.93
#2014-03-14|1288.58
#2014-03-17|1301.78
#2014-03-18|1312.54
#2014-03-19|1312.00
#2014-03-20|1300.48
#2014-03-21|1312.25
#2014-03-24|1299.47
#2014-03-25|1309.44
#2014-03-26|1320.42
#2014-03-27|1322.84
#2014-03-28|1336.74
#2014-03-31|1336.29
#2014-04-01|1350.23
#2014-04-02|1351.76
#2014-04-03|1348.19
#2014-04-04|1349.35
#2014-04-07|1339.85
#2014-04-08|1335.23
#2014-04-09|1343.31
#2014-04-10|1342.08
#2014-04-11|1329.60
#2014-04-14|1334.12
#2014-04-15|1328.02
#2014-04-16|1348.85
#2014-04-17|1353.32
#2014-04-18|1351.33
#2014-04-21|1350.24
#2014-04-22|1366.63
#2014-04-23|1360.56
#2014-04-24|1366.10
#2014-04-25|1359.24
#2014-04-28|1369.56
#2014-04-29|1379.00
#2014-04-30|1365.73
#2014-05-01|1365.73
#2014-05-02|1361.92
#2014-05-05|1371.77
#2014-05-06|1374.75
#2014-05-07|1384.07
#2014-05-08|1399.21
#2014-05-09|1384.61
#2014-05-12|1395.27
#2014-05-13|1386.54
#2014-05-14|1387.33
#2014-05-15|1371.51
#2014-05-16|1373.43
#2014-05-19|1374.34
#2014-05-20|1373.00
#2014-05-21|1374.31
#2014-05-22|1377.38
#2014-05-23|1373.20
#2014-05-26|1385.74
#2014-05-27|1382.88
#2014-05-28|1383.47
#2014-05-29|1383.76
#2014-05-30|1385.32
#2014-06-02|1381.67
#2014-06-03|1376.42
#2014-06-04|1377.78
#2014-06-05|1379.37
#2014-06-06|1388.51
#2014-06-09|1388.15
#2014-06-10|1398.02
#2014-06-11|1395.25
#2014-06-12|1393.23
#2014-06-13|1380.78
#2014-06-16|1378.80
#2014-06-17|1385.49
#2014-06-18|1384.38
#2014-06-19|1406.08
#2014-06-20|1406.40
#2014-06-23|1398.78
#2014-06-24|1394.89
#2014-06-25|1390.46
#2014-06-26|1387.20
#2014-06-27|1392.78
#2014-06-30|1398.13
#2014-07-01|1406.94
#2014-07-02|1405.93
#2014-07-03|1418.02
#2014-07-04|1408.16
#2014-07-07|1402.90
#2014-07-08|1392.62
#2014-07-09|1397.77
#2014-07-10|1380.66
#2014-07-11|1374.21
#2014-07-14|1388.86
#2014-07-15|1379.08
#2014-07-16|1391.01
#2014-07-17|1374.70
#2014-07-18|1378.51
#2014-07-21|1372.59
#2014-07-22|1386.85
#2014-07-23|1389.99
#2014-07-24|1395.18
#2014-07-25|1379.86
#2014-07-28|1374.58
#2014-07-29|1371.43
#2014-07-30|1359.53
#2014-07-31|1349.21
#2014-08-01|1335.89
#2014-08-04|1338.47
#2014-08-05|1338.26
#2014-08-06|1332.81
#2014-08-07|1329.55
#2014-08-08|1325.40
#2014-08-11|1345.33
#2014-08-12|1339.26
#2014-08-13|1351.05
#2014-08-14|1355.38
#2014-08-15|1357.16
#2014-08-18|1372.82
#2014-08-19|1376.40
#2014-08-20|1369.55
#2014-08-21|1379.04
#2014-08-22|1370.26
#2014-08-25|1380.37
#2014-08-26|1388.90
#2014-08-27|1390.33
#2014-08-28|1379.10
#2014-08-29|1378.02
#2014-09-01|1373.95
#2014-09-02|1371.64
#2014-09-03|1377.76
#2014-09-04|1383.58
#2014-09-05|1375.70
#2014-09-08|1367.49
#2014-09-09|1358.98
#2014-09-10|1357.08
#2014-09-11|1357.91
#2014-09-12|1352.57
#2014-09-15|1368.21
#2014-09-16|1362.25
#2014-09-17|1369.00
#2014-09-18|1376.83
#2014-09-19|1372.32
#2014-09-22|1368.83
#2014-09-23|1363.43
#2014-09-24|1364.31
#2014-09-25|1352.28
#2014-09-26|1346.15
#2014-09-29|1339.88
#2014-09-30|1342.86
#2014-10-01|1320.56
#2014-10-02|1299.79
#2014-10-03|1300.38
#2014-10-06|1311.07
#2014-10-07|1293.89
#2014-10-08|1290.20
#2014-10-09|1294.05
#2014-10-10|1274.10
#2014-10-13|1274.84
#2014-10-14|1276.33
#2014-10-15|1244.86
#2014-10-16|1241.81
#2014-10-17|1276.22
#2014-10-20|1275.63
#2014-10-21|1296.73
#2014-10-22|1297.96
#2014-10-23|1300.65
#2014-10-24|1303.57
#2014-10-27|1301.46
#2014-10-28|1324.46
#2014-10-29|1328.12
#2014-10-30|1313.58
#2014-10-31|1313.53
#2014-11-03|1306.60
#2014-11-04|1304.95
#2014-11-05|1316.13
#2014-11-06|1313.56
#2014-11-07|1303.47
#2014-11-10|1317.97
#2014-11-11|1322.75
#2014-11-12|1316.85
#2014-11-13|1330.17
#2014-11-14|1327.33
#2014-11-17|1330.51
#2014-11-18|1346.38
#2014-11-19|1353.18
#2014-11-20|1352.89
#2014-11-21|1364.26
#2014-11-24|1370.13
#2014-11-25|1378.05
#2014-11-26|1379.56
#2014-11-27|1385.26
#2014-11-28|1391.48
#2014-12-01|1382.88
#2014-12-02|1371.98
#2014-12-03|1365.17
#2014-12-04|1365.96
#2014-12-05|1380.83
#2014-12-08|1376.26
#2014-12-09|1360.20
#2014-12-10|1362.77
#2014-12-11|1360.00
#2014-12-12|1333.19
#2014-12-15|1313.08
#2014-12-16|1337.56
#2014-12-17|1323.63
#2014-12-18|1353.85
#2014-12-19|1365.06
#2014-12-22|1368.17
#2014-12-23|1373.10
#2014-12-24|1369.64
#2014-12-25|1369.64
#2014-12-26|1367.51
#2014-12-29|1372.14
#2014-12-30|1351.35
#2014-12-31|1353.69
#2015-01-01|1353.69
#2015-01-02|1339.84
#2015-01-05|1303.36
#2015-01-06|1291.80
#2015-01-07|1292.77
#2015-01-08|1336.43
#2015-01-09|1325.32
#2015-01-12|1335.37
#2015-01-13|1349.43
#2015-01-14|1335.86
#2015-01-15|1339.10
#2015-01-16|1349.52
#2015-01-19|1373.39
#2015-01-20|1366.54
#2015-01-21|1380.92
#2015-01-22|1375.40
#2015-01-23|1386.09
#2015-01-26|1397.89
#2015-01-27|1406.66
#2015-01-28|1406.92
#2015-01-29|1412.31
#2015-01-30|1402.16
#2015-02-02|1411.43
#2015-02-03|1433.59
#2015-02-04|1434.97
#2015-02-05|1433.71
#2015-02-06|1414.61
#2015-02-09|1398.61
#2015-02-10|1409.69
#2015-02-11|1409.27
#2015-02-12|1426.90
#2015-02-13|1427.15
#2015-02-16|1422.52
#2015-02-17|1433.30
#2015-02-18|1430.95
#2015-02-19|1450.30
#2015-02-20|1444.36
#2015-02-23|1461.53
#2015-02-24|1465.48
#2015-02-25|1464.92
#2015-02-26|1473.63
#2015-02-27|1473.64
#2015-03-02|1473.29
#2015-03-03|1456.55
#2015-03-04|1457.34
#2015-03-05|1466.89
#2015-03-06|1445.29
#2015-03-09|1432.86
#2015-03-10|1393.44
#2015-03-11|1404.04
#2015-03-12|1406.51
#2015-03-13|1398.62
#2015-03-16|1416.13
#2015-03-17|1405.31
#2015-03-18|1404.31
#2015-03-19|1405.64
#2015-03-20|1434.35
#2015-03-23|1448.06
#2015-03-24|1444.60
#2015-03-25|1445.84
#2015-03-26|1426.10
#2015-03-27|1427.40
#2015-03-30|1445.34
#2015-03-31|1423.40
#2015-04-01|1432.68
#2015-04-02|1462.82
#2015-04-03|1477.00
#2015-04-06|1483.12
#2015-04-07|1478.68
#2015-04-08|1460.58
#2015-04-09|1463.82
#2015-04-10|1468.21
#2015-04-13|1462.30
#2015-04-14|1471.63
#2015-04-15|1459.06
#2015-04-16|1454.19
#2015-04-17|1439.41
#2015-04-20|1447.75
#2015-04-21|1448.19
#2015-04-22|1437.08
#2015-04-23|1442.36
#2015-04-24|1456.23
#2015-04-27|1478.19
#2015-04-28|1470.64
#2015-04-29|1449.20
#2015-04-30|1452.03
#2015-05-01|1454.24
#2015-05-04|1448.47
#2015-05-05|1427.42
#2015-05-06|1453.09
#2015-05-07|1441.15
#2015-05-08|1469.47
#2015-05-11|1472.67
#2015-05-12|1470.40
#2015-05-13|1478.95
#2015-05-14|1497.97
#2015-05-15|1504.04
#2015-05-18|1500.88
#2015-05-19|1497.46
#2015-05-20|1496.39
#2015-05-21|1502.71
#2015-05-22|1488.22
#2015-05-25|1479.15
#2015-05-26|1457.54
#2015-05-27|1473.65
#2015-05-28|1479.09
#2015-05-29|1462.41
#2015-06-01|1452.70
#2015-06-02|1480.65
#2015-06-03|1508.53
#2015-06-04|1497.47
#2015-06-05|1459.71
#2015-06-08|1469.59
#2015-06-09|1469.45
#2015-06-10|1496.62
#2015-06-11|1496.13
#2015-06-12|1484.67
#2015-06-15|1461.50
#2015-06-16|1469.31
#2015-06-17|1460.06
#2015-06-18|1483.28
#2015-06-19|1482.70
#2015-06-22|1525.08
#2015-06-23|1522.35
#2015-06-24|1522.34
#2015-06-25|1518.26
#2015-06-26|1512.20
#2015-06-29|1473.73
#2015-06-30|1453.99
#2015-07-01|1482.03
#2015-07-02|1470.51
#2015-07-03|1456.61
#2015-07-06|1433.64
#2015-07-07|1397.97
#2015-07-08|1427.07
#2015-07-09|1458.92
#2015-07-10|1511.67
#2015-07-13|1518.04
#2015-07-14|1518.73
#2015-07-15|1526.59
#2015-07-16|1539.28
#2015-07-17|1534.15
#2015-07-20|1542.75
#2015-07-21|1535.27
#2015-07-22|1525.68
#2015-07-23|1531.01
#2015-07-24|1514.32
#2015-07-27|1498.06
#2015-07-28|1504.92
#2015-07-29|1509.23
#2015-07-30|1468.81
#2015-07-31|1489.38
#2015-08-03|1501.17
#2015-08-04|1491.39
#2015-08-05|1494.98
#2015-08-06|1503.35
#2015-08-07|1485.69
#2015-08-10|1498.98
#2015-08-11|1491.15
#2015-08-12|1464.10
#2015-08-13|1470.64
#2015-08-14|1454.70
#2015-08-17|1445.23
#2015-08-18|1447.98
#2015-08-19|1428.92
#2015-08-20|1413.86
#2015-08-21|1382.20
#2015-08-24|1344.15
#2015-08-25|1380.66
#2015-08-26|1361.02
#2015-08-27|1379.70
#2015-08-28|1387.46
#2015-08-31|1387.56
#2015-09-01|1362.17
#2015-09-02|1370.06
#2015-09-03|1373.86
#2015-09-04|1354.03
#2015-09-07|1362.72
#2015-09-08|1373.95
#2015-09-09|1394.59
#2015-09-10|1384.11
#2015-09-11|1378.28
#2015-09-14|1372.39
#2015-09-15|1374.90
#2015-09-16|1424.18
#2015-09-17|1424.50
#2015-09-18|1409.91
#2015-09-21|1394.86
#2015-09-22|1349.79
#2015-09-23|1360.52
#2015-09-24|1352.59
#2015-09-25|1372.07
#2015-09-28|1357.97
#2015-09-29|1335.72
#2015-09-30|1347.62
#2015-10-01|1348.25
#2015-10-02|1368.32
#2015-10-05|1396.06
#2015-10-06|1401.70
#2015-10-07|1399.19
#2015-10-08|1395.43
#2015-10-09|1411.23
#2015-10-12|1409.10
#2015-10-13|1416.86
#2015-10-14|1423.76
#2015-10-15|1427.11
#2015-10-16|1433.09
#2015-10-19|1434.25
#2015-10-20|1436.42
#2015-10-21|1429.13
#2015-10-22|1427.82
#2015-10-23|1438.88
#2015-10-26|1439.12
#2015-10-27|1435.45
#2015-10-28|1460.61
#2015-10-29|1447.41
#2015-10-30|1469.69
#2015-11-02|1472.86
#2015-11-03|1457.71
#2015-11-04|1450.17
#2015-11-05|1450.47
#2015-11-06|1457.09
#2015-11-09|1447.11
#2015-11-10|1441.10
#2015-11-11|1466.04
#2015-11-12|1460.01
#2015-11-13|1456.41
#2015-11-16|1471.13
#2015-11-17|1493.82
#2015-11-18|1489.41
#2015-11-19|1497.41
#2015-11-20|1497.42
#2015-11-23|1493.71
#2015-11-24|1496.55
#2015-11-25|1508.16
#2015-11-26|1528.36
#2015-11-27|1524.12
#2015-11-30|1515.48
#2015-12-01|1514.30
#2015-12-02|1512.42
#2015-12-03|1513.03
#2015-12-04|1510.25
#2015-12-07|1524.49
#2015-12-08|1507.18
#2015-12-09|1507.28
#2015-12-10|1498.20
#2015-12-11|1476.18
#2015-12-14|1459.83
#2015-12-15|1476.00
#2015-12-16|1492.60
#2015-12-17|1508.23
#2015-12-18|1499.31
#2015-12-21|1490.26
#2015-12-22|1494.01
#2015-12-23|1510.60
#2015-12-24|1522.24
#2015-12-25|1522.24
#2015-12-28|1522.34
#2015-12-29|1540.42
#2015-12-30|1533.24
#2015-12-31|1511.88
#2016-01-01|1511.88
#2016-01-04|1479.95
#2016-01-05|1479.05
#2016-01-06|1464.73
#2016-01-07|1449.42
#2016-01-08|1428.03
#2016-01-11|1431.31
#2016-01-12|1427.75
#2016-01-13|1432.94
#2016-01-14|1397.30
#2016-01-15|1398.18
#2016-01-18|1384.34
#2016-01-19|1412.09
#2016-01-20|1364.02
#2016-01-21|1380.49
#2016-01-22|1425.21
#2016-01-25|1432.02
#2016-01-26|1444.03
#2016-01-27|1445.94
#2016-01-28|1428.99
#2016-01-29|1454.74
#2016-02-01|1466.30
#2016-02-02|1453.59
#2016-02-03|1438.92
#2016-02-04|1437.02
#2016-02-05|1407.65
#2016-02-08|1351.01
#2016-02-09|1365.77
#2016-02-10|1373.02
#2016-02-11|1352.72
#2016-02-12|1366.95
#2016-02-15|1392.58
#2016-02-16|1387.65
#2016-02-17|1416.07
#2016-02-18|1401.49
#2016-02-19|1394.51
#2016-02-22|1403.59
#2016-02-23|1396.09
#2016-02-24|1368.81
#2016-02-25|1371.07
#2016-02-26|1364.14
#2016-02-29|1365.73
#2016-03-01|1382.86
#2016-03-02|1378.26
#2016-03-03|1384.64
#2016-03-04|1411.40
#2016-03-07|1401.90
#2016-03-08|1395.02
#2016-03-09|1401.93
#2016-03-10|1402.73
#2016-03-11|1428.42
#2016-03-14|1429.76
#2016-03-15|1421.09
#2016-03-16|1413.71
#2016-03-17|1436.16
#2016-03-18|1455.26
#2016-03-21|1454.97
#2016-03-22|1459.01
#2016-03-23|1457.83
#2016-03-24|1434.99
#2016-03-25|1434.99
#2016-03-28|1441.61
#2016-03-29|1453.56
#2016-03-30|1493.29
#2016-03-31|1477.63
#2016-04-01|1470.26
#2016-04-04|1488.54
#2016-04-05|1466.02
#2016-04-06|1468.66
#2016-04-07|1457.70
#2016-04-08|1466.42
#2016-04-11|1468.00
#2016-04-12|1460.92
#2016-04-13|1475.31
#2016-04-14|1486.29
#2016-04-15|1501.25
#2016-04-18|1508.45
#2016-04-19|1537.28
#2016-04-20|1536.67
#2016-04-21|1517.29
#2016-04-22|1506.58
#2016-04-25|1510.89
#2016-04-26|1506.64
#2016-04-27|1510.83
#2016-04-28|1509.34
#2016-04-29|1500.66
#2016-05-02|1518.55
#2016-05-03|1506.99
#2016-05-04|1484.87
#2016-05-05|1490.92
#2016-05-06|1493.30
#2016-05-09|1505.00
#2016-05-10|1516.86
#2016-05-11|1514.05
#2016-05-12|1511.07
#2016-05-13|1509.53
#2016-05-16|1510.76
#2016-05-17|1503.28
#2016-05-18|1491.86
#2016-05-19|1476.01
#2016-05-20|1493.26
#2016-05-23|1488.10
#2016-05-24|1511.35
#2016-05-25|1529.26
#2016-05-26|1542.98
#2016-05-27|1536.87
#2016-05-30|1543.41
#2016-05-31|1539.86
#2016-06-01|1548.38
#2016-06-02|1549.92
#2016-06-03|1562.43
#2016-06-06|1577.53
#2016-06-07|1591.99
#2016-06-08|1590.93
#2016-06-09|1573.90
#2016-06-10|1537.96
#2016-06-13|1504.90
#2016-06-14|1470.23
#2016-06-15|1490.21
#2016-06-16|1467.21
#2016-06-17|1488.61
#2016-06-20|1539.06
#2016-06-21|1540.90
#2016-06-22|1544.02
#2016-06-23|1561.51
#2016-06-24|1462.59
#2016-06-27|1405.71
#2016-06-28|1436.82
#2016-06-29|1488.04
#2016-06-30|1515.94
#2016-07-01|1529.42
#2016-07-04|1515.62
#2016-07-05|1488.48
#2016-07-06|1465.65
#2016-07-07|1472.76
#2016-07-08|1481.86
#2016-07-11|1493.62
#2016-07-12|1504.06
#2016-07-13|1503.40
#2016-07-14|1501.16
#2016-07-15|1490.87
#2016-07-18|1491.60
#2016-07-19|1485.74
#2016-07-20|1485.45
#2016-07-21|1482.17
#2016-07-22|1488.77
#2016-07-25|1493.14
#2016-07-26|1502.43
#2016-07-27|1490.26
#2016-07-28|1480.36
#2016-07-29|1535.15
#2016-08-01|1513.76
#2016-08-02|1494.47
#2016-08-03|1488.82
#2016-08-04|1494.41
#2016-08-05|1498.53
#2016-08-08|1492.29
#2016-08-09|1503.87
#2016-08-10|1508.40
#2016-08-11|1528.47
#2016-08-12|1536.91
#2016-08-15|1546.35
#2016-08-16|1536.67
#2016-08-17|1532.73
#2016-08-18|1546.21
#2016-08-19|1543.51
#2016-08-22|1542.33
#2016-08-23|1556.69
#2016-08-24|1547.95
#2016-08-25|1544.15
#2016-08-26|1552.73
#2016-08-29|1535.69
#2016-08-30|1537.46
#2016-08-31|1523.87
#2016-09-01|1534.11
#2016-09-02|1559.39
#2016-09-05|1558.50
#2016-09-06|1570.81
#2016-09-07|1577.99
#2016-09-08|1571.13
#2016-09-09|1544.96
#2016-09-12|1534.85
#2016-09-13|1523.75
#2016-09-14|1523.60
#2016-09-15|1540.67
#2016-09-16|1528.90
#2016-09-19|1545.11
#2016-09-20|1550.07
#2016-09-21|1555.20
#2016-09-22|1598.78
#2016-09-23|1592.04
#2016-09-26|1589.76
#2016-09-27|1584.51
#2016-09-28|1599.34
#2016-09-29|1585.28
#2016-09-30|1587.83
#2016-10-03|1575.48
#2016-10-04|1576.10
#2016-10-05|1578.90
#2016-10-06|1564.99
#2016-10-07|1555.92
#2016-10-10|1556.38
#2016-10-11|1536.23
#2016-10-12|1525.39
#2016-10-13|1521.44
#2016-10-14|1530.01
#2016-10-17|1526.11
#2016-10-18|1540.97
#2016-10-19|1537.97
#2016-10-20|1533.94
#2016-10-21|1516.50
#2016-10-24|1528.08
#2016-10-25|1524.34
#2016-10-26|1523.62
#2016-10-27|1531.79
#2016-10-28|1528.13
#2016-10-31|1531.11
#2016-11-01|1528.04
#2016-11-02|1521.68
#2016-11-03|1517.60
#2016-11-04|1507.15
#2016-11-07|1508.28
#2016-11-08|1512.20
#2016-11-09|1522.24
#2016-11-10|1515.43
#2016-11-11|1508.35
#2016-11-14|1491.00
#2016-11-15|1488.26
#2016-11-16|1475.97
#2016-11-17|1486.14
#2016-11-18|1464.01
#2016-11-21|1473.38
#2016-11-22|1484.07
#2016-11-23|1477.85
#2016-11-24|1487.13
#2016-11-25|1497.00
#2016-11-28|1480.34
#2016-11-29|1486.99
#2016-11-30|1492.88
#2016-12-01|1488.59
#2016-12-02|1482.23
#2016-12-05|1502.90
#2016-12-06|1525.13
#2016-12-07|1535.40
#2016-12-08|1534.49
#2016-12-09|1515.91
#2016-12-12|1519.34
#2016-12-13|1536.07
#2016-12-14|1524.65
#2016-12-15|1498.11
#2016-12-16|1503.24
#2016-12-19|1503.57
#2016-12-20|1505.46
#2016-12-21|1515.53
#2016-12-22|1519.38
#2016-12-23|1524.83
#2016-12-26|1524.83
#2016-12-27|1528.26
#2016-12-28|1519.55
#2016-12-29|1532.46
#2016-12-30|1539.81
#2017-01-02|1548.56
#2017-01-03|1539.45
#2017-01-04|1556.92
#2017-01-05|1570.70
#2017-01-06|1572.53
#2017-01-09|1557.92
#2017-01-10|1561.74
#2017-01-11|1543.72
#2017-01-12|1555.38
#2017-01-13|1572.31
#2017-01-16|1554.55
#2017-01-17|1562.88
#2017-01-18|1563.23
#2017-01-19|1550.80
#2017-01-20|1559.63
#2017-01-23|1560.23
#2017-01-24|1562.43
#2017-01-25|1580.92
#2017-01-26|1574.49
#2017-01-27|1580.09
#2017-01-30|1564.85
#2017-01-31|1575.40
#2017-02-01|1586.50
#2017-02-02|1592.58
#2017-02-03|1592.85
#2017-02-06|1574.88
#2017-02-07|1568.81
#2017-02-08|1570.62
#2017-02-09|1571.66
#2017-02-10|1557.99
#2017-02-13|1564.97
#2017-02-14|1561.79
#2017-02-15|1560.45
#2017-02-16|1574.81
#2017-02-17|1567.79
#2017-02-20|1572.25
#2017-02-21|1562.22
#2017-02-22|1559.19
#2017-02-23|1558.96
#2017-02-24|1541.30
#2017-02-27|1547.42
#2017-02-28|1551.66
#2017-03-01|1571.39
#2017-03-02|1564.08
#2017-03-03|1575.87
#2017-03-06|1576.59
#2017-03-07|1572.98
#2017-03-08|1580.67
#2017-03-09|1602.63
#2017-03-10|1622.31
#2017-03-13|1629.30
#2017-03-14|1620.59
#2017-03-15|1623.33
#2017-03-16|1646.84
#2017-03-17|1657.18
#2017-03-20|1656.68
#2017-03-21|1643.88
#2017-03-22|1635.48
#2017-03-23|1650.66
#2017-03-24|1647.45
#2017-03-27|1653.57
#2017-03-28|1661.07
#2017-03-29|1644.85
#2017-03-30|1646.70
#2017-03-31|1646.64
#2017-04-03|1634.38
#2017-04-04|1638.17
#2017-04-05|1637.45
#2017-04-06|1638.09
#2017-04-07|1632.38
#2017-04-10|1631.20
#2017-04-11|1630.39
#2017-04-12|1628.21
#2017-04-13|1625.57
#2017-04-14|1625.57
#2017-04-17|1631.46
#2017-04-18|1621.20
#2017-04-19|1628.91
#2017-04-20|1640.36
#2017-04-21|1629.62
#2017-04-24|1697.81
#2017-04-25|1714.62
#2017-04-26|1712.88
#2017-04-27|1714.06
#2017-04-28|1718.01
#2017-05-01|1722.43
#2017-05-02|1740.77
#2017-05-03|1748.08
#2017-05-04|1763.86
#2017-05-05|1790.89
#2017-05-08|1784.34
#2017-05-09|1783.18
#2017-05-10|1783.95
#2017-05-11|1766.57
#2017-05-12|1782.52
#2017-05-15|1799.18
#2017-05-16|1811.22
#2017-05-17|1798.62
#2017-05-18|1777.69
#2017-05-19|1808.59
#2017-05-22|1798.40
#2017-05-23|1804.03
#2017-05-24|1795.69
#2017-05-25|1798.60
#2017-05-26|1796.68
#2017-05-29|1800.07
#2017-05-30|1803.70
#2017-05-31|1812.48
#2017-06-01|1816.27
#2017-06-02|1834.57
#2017-06-05|1823.04
#2017-06-06|1811.83
#2017-06-07|1823.86
#2017-06-08|1819.25
#2017-06-09|1828.08
#2017-06-12|1810.87
#2017-06-13|1821.96
#2017-06-14|1829.51
#2017-06-15|1793.83
#2017-06-16|1814.92
#2017-06-19|1820.63
#2017-06-20|1802.47
#2017-06-21|1779.13
#2017-06-22|1771.91
#2017-06-23|1774.28
#2017-06-26|1782.15
#2017-06-27|1787.54
#2017-06-28|1800.99
#2017-06-29|1796.06
#2017-06-30|1801.32
#2017-07-03|1809.16
#2017-07-04|1803.89
#2017-07-05|1798.97
#2017-07-06|1803.05
#2017-07-07|1805.82
#2017-07-10|1808.54
#2017-07-11|1805.87
#2017-07-12|1824.86
#2017-07-13|1836.21
#2017-07-14|1850.39
#2017-07-17|1860.51
#2017-07-18|1857.90
#2017-07-19|1858.23
#2017-07-20|1876.43
#2017-07-21|1867.35
#2017-07-24|1859.92
#2017-07-25|1879.09
#2017-07-26|1899.55
#2017-07-27|1908.08
#2017-07-28|1899.38
#2017-07-31|1910.32
#2017-08-01|1926.90
#2017-08-02|1931.29
#2017-08-03|1938.97
#2017-08-04|1928.61
#2017-08-07|1932.06
#2017-08-08|1926.22
#2017-08-09|1913.78
#2017-08-10|1899.08
#2017-08-11|1884.59
#2017-08-14|1903.40
#2017-08-15|1897.63
#2017-08-16|1906.60
#2017-08-17|1904.81
#2017-08-18|1898.69
#2017-08-21|1899.30
#2017-08-22|1903.78
#2017-08-23|1898.09
#2017-08-24|1892.75
#2017-08-25|1905.24
#2017-08-28|1909.89
#2017-08-29|1901.61
#2017-08-30|1895.37
#2017-08-31|1895.28
#2017-09-01|1900.79
#2017-09-04|1896.76
#2017-09-05|1901.12
#2017-09-06|1897.45
#2017-09-07|1920.41
#2017-09-08|1932.51
#2017-09-11|1946.16
#2017-09-12|1948.50
#2017-09-13|1940.42
#2017-09-14|1933.79
#2017-09-15|1942.88
#2017-09-18|1939.88
#2017-09-19|1943.42
#2017-09-20|1929.22
#2017-09-21|1915.60
#2017-09-22|1914.53
#2017-09-25|1909.66
#2017-09-26|1900.07
#2017-09-27|1902.22
#2017-09-28|1924.20
#2017-09-29|1939.78
#2017-10-02|1929.46
#2017-10-03|1942.39
#2017-10-04|1951.51
#2017-10-05|1960.28
#2017-10-06|1951.53
#2017-10-09|1957.44
#2017-10-10|1973.92
#2017-10-11|1979.75
#2017-10-12|1984.48
#2017-10-13|1993.30
#2017-10-16|1986.50
#2017-10-17|1983.29
#2017-10-18|1994.80
#2017-10-19|1992.87
#2017-10-20|1989.23
#2017-10-23|1982.87
#2017-10-24|1973.01
#2017-10-25|1955.68
#2017-10-26|1947.20
#2017-10-27|1935.68
#2017-10-30|1941.74
#2017-10-31|1959.65
#2017-11-01|1961.75
#2017-11-02|1954.83
#2017-11-03|1960.23
#2017-11-06|1956.40
#2017-11-07|1933.04
#2017-11-08|1923.57
#2017-11-09|1913.23
#2017-11-10|1908.05
#2017-11-13|1903.93
#2017-11-14|1908.79
#2017-11-15|1900.83
#2017-11-16|1917.26
#2017-11-17|1903.41
#2017-11-20|1904.96
#2017-11-21|1908.25
#2017-11-22|1915.13
#2017-11-23|1929.15
#2017-11-24|1946.62
#2017-11-27|1936.62
#2017-11-28|1938.60
#2017-11-29|1927.67
#2017-11-30|1930.85
#2017-12-01|1912.96
#2017-12-04|1928.68
#2017-12-05|1921.90
#2017-12-06|1898.64
#2017-12-07|1897.36
#2017-12-08|1899.22
#2017-12-11|1902.28
#2017-12-12|1901.60
#2017-12-13|1889.35
#2017-12-14|1889.34
#2017-12-15|1888.20
#2017-12-18|1913.56
#2017-12-19|1911.80
#2017-12-20|1910.75
#2017-12-21|1906.58
#2017-12-22|1900.00
#2017-12-25|1900.00
#2017-12-26|1904.97
#2017-12-27|1914.90
#2017-12-28|1913.89
#2017-12-29|1921.98
#2018-01-01|1921.98
#2018-01-02|1931.58
#2018-01-03|1939.33
#2018-01-04|1966.56
#2018-01-05|1978.35
#2018-01-08|1969.09
#2018-01-09|1975.75
#2018-01-10|1983.46
#2018-01-11|1987.86
#2018-01-12|2005.40
#2018-01-15|2032.37
#2018-01-16|2023.35
#2018-01-17|2018.06
#2018-01-18|2014.21
#2018-01-19|2021.45
#2018-01-22|2027.49
#2018-01-23|2026.79
#2018-01-24|2031.71
#2018-01-25|2047.94
#2018-01-26|2051.39
#2018-01-29|2023.65
#2018-01-30|2024.62
#2018-01-31|2027.20
#2018-02-01|2032.80
#2018-02-02|1997.43
#2018-02-05|1964.32
#2018-02-06|1907.64
#2018-02-07|1949.25
#2018-02-08|1899.94
#2018-02-09|1878.50
#2018-02-12|1902.87
#2018-02-13|1900.76
#2018-02-14|1908.93
#2018-02-15|1925.76
#2018-02-16|1947.33
#2018-02-19|1933.96
#2018-02-20|1930.99
#2018-02-21|1933.30
#2018-02-22|1943.74
#2018-02-23|1944.13
#2018-02-26|1961.53
#2018-02-27|1954.48
#2018-02-28|1949.95
#2018-03-01|1941.81
#2018-03-02|1938.26
#2018-03-05|1960.42
#2018-03-06|1978.90
#2018-03-07|1984.36
#2018-03-08|2004.01
#2018-03-09|2005.66
#2018-03-12|2015.33
#2018-03-13|2010.19
#2018-03-14|1977.31
#2018-03-15|1976.53
#2018-03-16|1968.42
#2018-03-19|1960.95
#2018-03-20|1961.62
#2018-03-21|1946.04
#2018-03-22|1921.32
#2018-03-23|1904.08
#2018-03-26|1897.20
#2018-03-27|1908.16
#2018-03-28|1922.08
#2018-03-29|1918.01
#2018-03-30|1918.01
#2018-04-02|1919.72
#2018-04-03|1895.53
#2018-04-04|1888.53
#2018-04-05|1919.10
#2018-04-06|1910.10
#2018-04-09|1918.36
#2018-04-10|1928.07
#2018-04-11|1907.21
#2018-04-12|1899.13
#2018-04-13|1894.58
#2018-04-16|1892.84
#2018-04-17|1909.97
#2018-04-18|1921.52
#2018-04-19|1910.29
#2018-04-20|1899.76
#2018-04-23|1887.28
#2018-04-24|1883.87
#2018-04-25|1872.51
#2018-04-26|1877.38
#2018-04-27|1866.26
#2018-04-30|1869.50
#2018-05-01|1855.18
#2018-05-02|1833.58
#2018-05-03|1821.79
#2018-05-04|1830.54
#2018-05-07|1835.97
#2018-05-08|1840.51
#2018-05-09|1842.63
#2018-05-10|1824.92
#2018-05-11|1835.37
#2018-05-14|1836.98
#2018-05-15|1810.49
#2018-05-16|1803.08
#2018-05-17|1819.34
#2018-05-18|1810.42
#2018-05-21|1814.34
#2018-05-22|1826.74
#2018-05-23|1806.88
#2018-05-24|1808.33
#2018-05-25|1801.13
#2018-05-28|1797.85
#2018-05-29|1753.45
#2018-05-30|1773.58
#2018-05-31|1779.44
#2018-06-01|1790.00
#2018-06-04|1818.36
#2018-06-05|1799.57
#2018-06-06|1806.85
#2018-06-07|1806.59
#2018-06-08|1795.14
#2018-06-11|1826.89
#2018-06-12|1833.21
#2018-06-13|1835.55
#2018-06-14|1823.94
#2018-06-15|1814.38
#2018-06-18|1795.77
#2018-06-19|1781.35
#2018-06-20|1786.26
#2018-06-21|1789.61
#2018-06-22|1815.55
#2018-06-25|1796.98
#2018-06-26|1795.72
#2018-06-27|1797.97
#2018-06-28|1790.91
#2018-06-29|1821.04
#2018-07-02|1800.91
#2018-07-03|1815.61
#2018-07-04|1815.41
#2018-07-05|1831.43
#2018-07-06|1857.25
#2018-07-09|1866.35
#2018-07-10|1862.01
#2018-07-11|1854.08
#2018-07-12|1857.28
#2018-07-13|1855.94
#2018-07-16|1862.45
#2018-07-17|1859.83
#2018-07-18|1854.67
#2018-07-19|1849.29
#2018-07-20|1865.57
#2018-07-23|1867.32
#2018-07-24|1878.70
#2018-07-25|1883.23
#2018-07-26|1853.48
#2018-07-27|1865.60
#2018-07-30|1868.35
#2018-07-31|1861.22
#2018-08-01|1858.72
#2018-08-02|1834.96
#2018-08-03|1843.13
#2018-08-06|1835.79
#2018-08-07|1847.87
#2018-08-08|1836.49
#2018-08-09|1843.92
#2018-08-10|1794.87
#2018-08-13|1784.60
#2018-08-14|1791.82
#2018-08-15|1770.27
#2018-08-16|1790.15
#2018-08-17|1795.15
#2018-08-20|1805.92
#2018-08-21|1822.90
#2018-08-22|1818.70
#2018-08-23|1812.26
#2018-08-24|1822.18
#2018-08-27|1834.71
#2018-08-28|1839.69
#2018-08-29|1834.90
#2018-08-30|1806.27
#2018-08-31|1780.84
#2018-09-03|1773.37
#2018-09-04|1752.40
#2018-09-05|1742.35
#2018-09-06|1735.16
#2018-09-07|1726.65
#2018-09-10|1734.87
#2018-09-11|1723.42
#2018-09-12|1728.90
#2018-09-13|1742.31
#2018-09-14|1747.14
#2018-09-17|1754.70
#2018-09-18|1767.26
#2018-09-19|1764.66
#2018-09-20|1794.98
#2018-09-21|1792.82
#2018-09-24|1784.53
#2018-09-25|1784.05
#2018-09-26|1770.90
#2018-09-27|1750.23
#2018-09-28|1725.11
#2018-10-01|1723.30
#2018-10-02|1708.97
#2018-10-03|1739.27
#2018-10-04|1720.28
#2018-10-05|1708.46
#2018-10-08|1689.23
#2018-10-09|1692.73
#2018-10-10|1674.22
#2018-10-11|1646.38
#2018-10-12|1644.84
#2018-10-15|1648.44
#2018-10-16|1675.91
#2018-10-17|1659.25
#2018-10-18|1647.50
#2018-10-19|1641.46
#2018-10-22|1635.46
#2018-10-23|1593.37
#2018-10-24|1587.63
#2018-10-25|1524.10
#2018-10-26|1525.52
#2018-10-29|1543.20
#2018-10-30|1528.92
#2018-10-31|1537.03
#2018-11-01|1569.20
#2018-11-02|1566.92
#2018-11-05|1562.37
#2018-11-06|1556.63
#2018-11-07|1586.07
#2018-11-08|1569.50
#2018-11-09|1560.42
#2018-11-12|1531.88
#2018-11-13|1545.50
#2018-11-14|1558.02
#2018-11-15|1575.47
#2018-11-16|1590.63
#2018-11-19|1588.10
#2018-11-20|1550.28
#2018-11-21|1561.15
#2018-11-22|1546.04
#2018-11-23|1546.74
#2018-11-26|1552.78
#2018-11-27|1557.23
#2018-11-28|1550.65
#2018-11-29|1578.48
#2018-11-30|1570.19
#2018-12-03|1575.67
#2018-12-04|1559.47
#2018-12-05|1540.18
#2018-12-06|1490.78
#2018-12-07|1498.67
#2018-12-10|1475.44
#2018-12-11|1488.28
#2018-12-12|1515.39
#2018-12-13|1505.80
#2018-12-14|1485.15
#2018-12-17|1465.13
#2018-12-18|1467.34
#2018-12-19|1481.36
#2018-12-20|1448.55
#2018-12-21|1444.86
#2018-12-24|1431.08
#2018-12-25|1431.08
#2018-12-26|1430.33
#2018-12-27|1410.02
#2018-12-28|1426.48
#2018-12-31|1436.25
#2019-01-01|1436.25
#2019-01-02|1418.20
#2019-01-03|1426.43
#2019-01-04|1469.95
#2019-01-07|1478.14
#2019-01-08|1497.11
#2019-01-09|1509.15
#2019-01-10|1514.69
#2019-01-11|1527.48
#2019-01-14|1517.98
#2019-01-15|1522.93
#2019-01-16|1512.93
#2019-01-17|1510.66
#2019-01-18|1537.23
#2019-01-21|1529.41
#2019-01-22|1520.62
#2019-01-23|1528.66
#2019-01-24|1536.38
#2019-01-25|1551.37
#2019-01-28|1535.38
#2019-01-29|1538.75
#2019-01-30|1553.55
#2019-01-31|1572.48
#2019-02-01|1576.89
#2019-02-04|1578.82
#2019-02-05|1602.18
#2019-02-06|1599.58
#2019-02-07|1565.68
#2019-02-08|1543.57
#2019-02-11|1550.34
#2019-02-12|1563.66
#2019-02-13|1572.25
#2019-02-14|1551.40
#2019-02-15|1573.50
#2019-02-18|1588.88
#2019-02-19|1582.39
#2019-02-20|1603.60
#2019-02-21|1591.38
#2019-02-22|1566.36
#2019-02-25|1569.72
#2019-02-26|1576.05
#2019-02-27|1573.21
#2019-02-28|1605.40
#2019-03-01|1649.91
#2019-03-04|1632.87
#2019-03-05|1643.12
#2019-03-06|1635.80
#2019-03-07|1606.10
#2019-03-08|1595.72
#2019-03-11|1603.46
#2019-03-12|1615.32
#2019-03-13|1620.33
#2019-03-14|1619.94
#2019-03-15|1637.22
#2019-03-18|1651.66
#2019-03-19|1675.30
#2019-03-20|1660.02
#2019-03-21|1664.16
#2019-03-22|1624.21
#2019-03-25|1616.10
#2019-03-26|1629.01
#2019-03-27|1635.79
#2019-03-28|1628.63
#2019-03-29|1648.26
#2019-04-01|1661.04
#2019-04-02|1665.65
#2019-04-03|1680.85
#2019-04-04|1685.39
#2019-04-05|1703.55
#2019-04-08|1703.24
#2019-04-09|1705.03
#2019-04-10|1706.55
#2019-04-11|1722.28
#2019-04-12|1738.79
#2019-04-15|1740.93
#2019-04-16|1745.96
#2019-04-17|1740.08
#2019-04-18|1742.18
#2019-04-19|1742.18
#2019-04-22|1743.96
#2019-04-23|1724.03
#2019-04-24|1708.22
#2019-04-25|1682.12
#2019-04-26|1695.42
#2019-04-29|1702.00
#2019-04-30|1716.56
#2019-05-01|1721.69
#2019-05-02|1702.71
#2019-05-03|1703.39
#2019-05-06|1693.08
#2019-05-07|1662.27
#2019-05-08|1658.88
#2019-05-09|1627.12
#2019-05-10|1632.73
#2019-05-13|1613.11
#2019-05-14|1629.79
#2019-05-15|1635.95
#2019-05-16|1652.54
#2019-05-17|1632.98
#2019-05-20|1613.52
#2019-05-21|1621.61
#2019-05-22|1620.64
#2019-05-23|1608.86
#2019-05-24|1622.95
#2019-05-27|1631.83
#2019-05-28|1631.50
#2019-05-29|1600.57
#2019-05-30|1614.81
#2019-05-31|1598.83
#2019-06-03|1608.28
#2019-06-04|1629.75
#2019-06-05|1635.04
#2019-06-06|1633.35
#2019-06-07|1654.32
#2019-06-10|1657.16
#2019-06-11|1668.38
#2019-06-12|1671.14
#2019-06-13|1658.70
#2019-06-14|1635.61
#2019-06-17|1627.68
#2019-06-18|1653.94
#2019-06-19|1663.81
#2019-06-20|1681.46
#2019-06-21|1688.00
#2019-06-24|1694.05
#2019-06-25|1685.82
#2019-06-26|1674.39
#2019-06-27|1669.79
#2019-06-28|1694.41
#2019-07-01|1700.04
#2019-07-02|1711.74
#2019-07-03|1745.60
#2019-07-04|1747.53
#2019-07-05|1729.75
#2019-07-08|1718.98
#2019-07-09|1707.36
#2019-07-10|1707.12
#2019-07-11|1693.00
#2019-07-12|1689.28
#2019-07-15|1690.35
#2019-07-16|1693.15
#2019-07-17|1691.17
#2019-07-18|1688.02
#2019-07-19|1727.97
#2019-07-22|1741.47
#2019-07-23|1753.71
#2019-07-24|1759.85
#2019-07-25|1789.49
#2019-07-26|1788.07
#2019-07-29|1796.35
#2019-07-30|1775.52
#2019-07-31|1785.14
#2019-08-01|1796.64
#2019-08-02|1754.99
#2019-08-05|1727.99
#2019-08-06|1716.33
#2019-08-07|1725.84
#2019-08-08|1744.02
#2019-08-09|1731.56
#2019-08-12|1719.90
#2019-08-13|1714.05
#2019-08-14|1680.44
#2019-08-15|1672.53
#2019-08-16|1695.11
#2019-08-19|1712.38
#2019-08-20|1692.86
#2019-08-21|1714.46
#2019-08-22|1703.88
#2019-08-23|1696.95
#2019-08-26|1697.31
#2019-08-27|1698.70
#2019-08-28|1685.10
#2019-08-29|1707.20
#2019-08-30|1712.23
#2019-09-02|1706.14
#2019-09-03|1699.58
#2019-09-04|1718.71
#2019-09-05|1723.72
#2019-09-06|1720.08
#2019-09-09|1742.88
#2019-09-10|1733.98
#2019-09-11|1733.70
#2019-09-12|1763.92
#2019-09-13|1775.09
#2019-09-16|1753.60
#2019-09-17|1764.99
#2019-09-18|1765.40
#2019-09-19|1762.60
#2019-09-20|1776.48
#2019-09-23|1757.63
#2019-09-24|1740.57
#2019-09-25|1739.93
#2019-09-26|1749.83
#2019-09-27|1754.06
#2019-09-30|1751.94
#2019-10-01|1728.86
#2019-10-02|1689.79
#2019-10-03|1697.08
#2019-10-04|1717.17
#2019-10-07|1734.63
#2019-10-08|1707.36
#2019-10-09|1718.89
#2019-10-10|1730.75
#2019-10-11|1755.57
#2019-10-14|1745.84
#2019-10-15|1764.24
#2019-10-16|1763.46
#2019-10-17|1778.57
#2019-10-18|1775.26
#2019-10-21|1784.58
#2019-10-22|1772.00
#2019-10-23|1765.69
#2019-10-24|1778.19
#2019-10-25|1702.99
#2019-10-28|1704.98
#2019-10-29|1699.57
#2019-10-30|1707.51
#2019-10-31|1707.75
#2019-11-01|1712.80
#2019-11-04|1718.02
#2019-11-05|1715.56
#2019-11-06|1717.82
#2019-11-07|1711.08
#2019-11-08|1710.63
#2019-11-11|1709.91
#2019-11-12|1719.13
#2019-11-13|1719.98
#2019-11-14|1717.17
#2019-11-15|1731.88
#2019-11-18|1743.92
#2019-11-19|1741.39
#2019-11-20|1735.11
#2019-11-21|1727.59
#2019-11-22|1724.81
#2019-11-25|1732.20
#2019-11-26|1731.34
#2019-11-27|1730.87
#2019-11-28|1733.70
#2019-11-29|1734.85
#2019-12-02|1724.84
#2019-12-03|1717.06
#2019-12-04|1735.85
#2019-12-05|1731.01
#2019-12-06|1744.90
#2019-12-09|1748.19
#2019-12-10|1743.73
#2019-12-11|1744.24
#2019-12-12|1742.49
#2019-12-13|1747.99
#2019-12-16|1772.00
#2019-12-17|1766.64
#2019-12-18|1768.22
#2019-12-19|1775.85
#2019-12-20|1786.34
#2019-12-23|1787.59
#2019-12-24|1787.15
#2019-12-25|1787.15
#2019-12-26|1788.52
#2019-12-27|1804.77
#2019-12-30|1797.68
#2019-12-31|1791.00
#2020-01-01|1791.00
#2020-01-02|1814.87
#2020-01-03|1803.94
#2020-01-06|1797.84
#2020-01-07|1791.28
#2020-01-08|1780.97
#2020-01-09|1788.57
#2020-01-10|1792.51
#2020-01-13|1782.97
#2020-01-14|1780.21
#2020-01-15|1779.71
#2020-01-16|1784.12
#2020-01-17|1786.24
#2020-01-20|1783.62
#2020-01-21|1787.34
#2020-01-22|1779.77
#2020-01-23|1759.46
#2020-01-24|1771.15
#2020-01-27|1723.79
#2020-01-28|1742.81
#2020-01-29|1744.92
#2020-01-30|1732.80
#2020-01-31|1736.01
#2020-02-03|1736.70
#2020-02-04|1772.58
#2020-02-05|1789.07
#2020-02-06|1795.87
#2020-02-07|1769.96
#2020-02-10|1763.15
#2020-02-11|1772.99
#2020-02-12|1782.57
#2020-02-13|1775.23
#2020-02-14|1776.43
#2020-02-17|1775.75
#2020-02-18|1770.73
#2020-02-19|1766.31
#2020-02-20|1756.37
#2020-02-21|1745.82
#2020-02-24|1680.67
#2020-02-25|1644.31
#2020-02-26|1641.42
#2020-02-27|1556.96
#2020-02-28|1477.68
#2020-03-02|1522.02
#2020-03-03|1545.36
#2020-03-04|1552.58
#2020-03-05|1535.48
#2020-03-06|1500.41
#2020-03-09|1400.74
#2020-03-10|1384.97
#2020-03-11|1380.78
#2020-03-12|1165.57
#2020-03-13|1189.80
#2020-03-16|1096.41
#2020-03-17|1071.16
#2020-03-18|1058.09
#2020-03-19|1096.57
#2020-03-20|1169.13
#2020-03-23|1131.94
#2020-03-24|1197.73
#2020-03-25|1227.29
#2020-03-26|1284.45
#2020-03-27|1229.77
#2020-03-30|1232.50
#2020-03-31|1261.22
#2020-04-01|1228.63
#2020-04-02|1240.79
#2020-04-03|1221.26
#2020-04-06|1260.71
#2020-04-07|1296.07
#2020-04-08|1305.39
#2020-04-09|1325.44
#2020-04-10|1325.44
#2020-04-13|1320.83
#2020-04-14|1324.18
#2020-04-15|1267.16
#2020-04-16|1266.92
#2020-04-17|1298.67
#2020-04-20|1303.43
#2020-04-21|1252.03
#2020-04-22|1262.93
#2020-04-23|1290.08
#2020-04-24|1260.44
#2020-04-27|1302.78
#2020-04-28|1336.67
#2020-04-29|1375.01
#2020-04-30|1346.39
#2020-05-01|1353.21
#2020-05-04|1277.09
#2020-05-05|1289.73
#2020-05-06|1287.06
#2020-05-07|1302.30
#2020-05-08|1316.83
#2020-05-11|1312.42
#2020-05-12|1310.95
#2020-05-13|1277.16
#2020-05-14|1231.78
#2020-05-15|1248.11
#2020-05-18|1291.52
#2020-05-19|1272.23
#2020-05-20|1290.94
#2020-05-21|1259.91
#2020-05-22|1263.13
#2020-05-25|1281.54
#2020-05-26|1350.19
#2020-05-27|1375.75
#2020-05-28|1410.74
#2020-05-29|1390.82
#2020-06-01|1418.55
#2020-06-02|1446.70
#2020-06-03|1504.19
#2020-06-04|1525.81
#2020-06-05|1551.73
#2020-06-08|1542.90
#2020-06-09|1531.36
#2020-06-10|1509.18
#2020-06-11|1440.46
#2020-06-12|1437.06
#2020-06-15|1453.36
#2020-06-16|1496.69
#2020-06-17|1488.30
#2020-06-18|1481.82
#2020-06-19|1466.38
#2020-06-22|1469.27
#2020-06-23|1503.81
#2020-06-24|1441.03
#2020-06-25|1450.35
#2020-06-26|1431.08
#2020-06-29|1439.18
#2020-06-30|1443.22
#2020-07-01|1445.28
#2020-07-02|1468.37
#2020-07-03|1467.48
#2020-07-06|1510.19
#2020-07-07|1505.75
#2020-07-08|1499.82
#2020-07-09|1482.06
#2020-07-10|1508.32
#2020-07-13|1525.10
#2020-07-14|1516.34
#2020-07-15|1536.52
#2020-07-16|1536.64
#2020-07-17|1532.95
#2020-07-20|1548.09
#2020-07-21|1574.12
#2020-07-22|1562.77
#2020-07-23|1560.79
#2020-07-24|1541.17
#2020-07-27|1546.33
#2020-07-28|1562.21
#2020-07-29|1557.81
#2020-07-30|1546.70
#2020-07-31|1513.47
#2020-08-03|1515.75
#2020-08-04|1525.36
#2020-08-05|1543.31
#2020-08-06|1514.12
#2020-08-07|1513.44
#2020-08-10|1515.11
#2020-08-11|1550.47
#2020-08-12|1569.07
#2020-08-13|1568.71
#2020-08-14|1557.62
#2020-08-17|1562.62
#2020-08-18|1561.50
#2020-08-19|1556.97
#2020-08-20|1530.55
#2020-08-21|1509.42
#2020-08-24|1544.85
#2020-08-25|1543.86
#2020-08-26|1559.92
#2020-08-27|1548.63
#2020-08-28|1560.48
#2020-08-31|1553.70
#2020-09-01|1544.00
#2020-09-02|1554.72
#2020-09-03|1544.43
#2020-09-04|1519.61
#2020-09-07|1544.00
#2020-09-08|1508.82
#2020-09-09|1534.15
#2020-09-10|1540.79
#2020-09-11|1530.27
#2020-09-14|1532.64
#2020-09-15|1537.72
#2020-09-16|1550.77
#2020-09-17|1555.72
#2020-09-18|1559.35
#2020-09-21|1488.04
#2020-09-22|1480.72
#2020-09-23|1472.42
#2020-09-24|1444.83
#2020-09-25|1441.33
#2020-09-28|1485.06
#2020-09-29|1486.91
#2020-09-30|1485.24
#2020-10-01|1486.68
#2020-10-02|1486.16
#2020-10-05|1516.35
#2020-10-06|1540.92
#2020-10-07|1536.66
#2020-10-08|1553.46
#2020-10-09|1570.16
#2020-10-12|1573.03
#2020-10-13|1537.87
#2020-10-14|1536.65
#2020-10-15|1485.10
#2020-10-16|1494.50
#2020-10-19|1503.80
#2020-10-20|1510.48
#2020-10-21|1484.97
#2020-10-22|1478.54
#2020-10-23|1501.44
#2020-10-26|1482.33
#2020-10-27|1463.11
#2020-10-28|1405.18
#2020-10-29|1394.36
#2020-10-30|1387.68
#2020-11-02|1394.98
#2020-11-03|1443.39
#2020-11-04|1464.07
#2020-11-05|1495.67
#2020-11-06|1495.54
#2020-11-09|1584.50
#2020-11-10|1644.77
#2020-11-11|1641.92
#2020-11-12|1636.38
#2020-11-13|1640.87
#2020-11-16|1673.77
#2020-11-17|1673.78
#2020-11-18|1679.15
#2020-11-19|1655.72
#2020-11-20|1662.02
#2020-11-23|1666.40
#2020-11-24|1712.12
#2020-11-25|1711.73
#2020-11-26|1709.86
#2020-11-27|1727.76
#2020-11-30|1705.44
#2020-12-01|1734.56
#2020-12-02|1734.85
#2020-12-03|1759.00
#2020-12-04|1765.44
#2020-12-07|1758.87
#2020-12-08|1753.74
#2020-12-09|1750.30
#2020-12-10|1759.06
#2020-12-11|1740.39
#2020-12-14|1753.31
#2020-12-15|1764.39
#2020-12-16|1757.09
#2020-12-17|1779.93
#2020-12-18|1767.17
#2020-12-21|1728.68
#2020-12-22|1738.62
#2020-12-23|1763.66
#2020-12-24|1761.94
#2020-12-25|1761.94
#2020-12-28|1771.99
#2020-12-29|1781.69
#2020-12-30|1783.57
#2020-12-31|1752.10
#2021-01-01|1752.10
#2021-01-04|1775.71
#2021-01-05|1767.56
#2021-01-06|1797.72
#2021-01-07|1800.97
#2021-01-08|1804.61
#2021-01-11|1765.04
#2021-01-12|1774.11
#2021-01-13|1776.65
#2021-01-14|1784.76
#2021-01-15|1767.96
#2021-01-18|1776.51
#2021-01-19|1772.07
#2021-01-20|1776.72
#2021-01-21|1782.77
#2021-01-22|1773.97
#2021-01-25|1740.02
#2021-01-26|1755.05
#2021-01-27|1717.27
#2021-01-28|1732.69
#2021-01-29|1710.61
#2021-02-01|1727.80
#2021-02-02|1757.15
#2021-02-03|1762.43
#2021-02-04|1766.32
#2021-02-05|1785.45
#2021-02-08|1780.28
#2021-02-09|1784.52
#2021-02-10|1782.46
#2021-02-11|1770.11
#2021-02-12|1764.51
#2021-02-15|1782.59
#2021-02-16|1771.45
#2021-02-17|1751.72
#2021-02-18|1734.05
#2021-02-19|1763.22
#2021-02-22|1759.65
#2021-02-23|1760.74
#2021-02-24|1764.28
#2021-02-25|1752.16
#2021-02-26|1691.18
#2021-03-01|1716.16
#2021-03-02|1704.08
#2021-03-03|1701.50
#2021-03-04|1699.55
#2021-03-05|1661.92
#2021-03-08|1688.25
#2021-03-09|1703.79
#2021-03-10|1711.99
#2021-03-11|1713.13
#2021-03-12|1717.23
#2021-03-15|1715.19
#2021-03-16|1711.43
#2021-03-17|1728.80
#2021-03-18|1735.46
#2021-03-19|1723.84
#2021-03-22|1729.05
#2021-03-23|1716.48
#2021-03-24|1706.06
#2021-03-25|1683.66
#2021-03-26|1707.02
#2021-03-29|1712.09
#2021-03-30|1723.85
#2021-03-31|1710.22
#2021-04-01|1724.18
#2021-04-02|1724.18
#2021-04-05|1729.75
#2021-04-06|1736.49
#2021-04-07|1738.13
#2021-04-08|1748.82
#2021-04-09|1748.94
#2021-04-12|1745.34
#2021-04-13|1738.52
#2021-04-14|1752.36
#2021-04-15|1769.48
#2021-04-16|1785.83
#2021-04-19|1800.11
#2021-04-20|1779.04
#2021-04-21|1800.66
#2021-04-22|1821.41
#2021-04-23|1816.41
#2021-04-26|1837.22
#2021-04-27|1829.87
#2021-04-28|1842.77
#2021-04-29|1849.80
#2021-04-30|1828.26
#2021-05-03|1839.93
#2021-05-04|1818.03
#2021-05-05|1834.50
#2021-05-06|1865.68
#2021-05-07|1884.06
#2021-05-10|1894.33
#2021-05-11|1869.48
#2021-05-12|1868.43
#2021-05-13|1874.61
#2021-05-14|1900.26
#2021-05-17|1904.50
#2021-05-18|1913.74
#2021-05-19|1892.59
#2021-05-20|1908.60
#2021-05-21|1914.83
#2021-05-24|1923.84
#2021-05-25|1924.36
#2021-05-26|1918.83
#2021-05-27|1917.41
#2021-05-28|1926.71
#2021-05-31|1918.82
#2021-06-01|1941.03
#2021-06-02|1946.72
#2021-06-03|1925.68
#2021-06-04|1934.11
#2021-06-07|1955.90
#2021-06-08|1960.67
#2021-06-09|1973.54
#2021-06-10|1974.28
#2021-06-11|1971.01
#2021-06-14|1983.34
#2021-06-15|1988.30
#2021-06-16|1987.32
#2021-06-17|1948.05
#2021-06-18|1898.75
#2021-06-21|1914.57
#2021-06-22|1914.85
#2021-06-23|1902.41
#2021-06-24|1913.03
#2021-06-25|1924.82
#2021-06-28|1903.92
#2021-06-29|1898.75
#2021-06-30|1875.55
#2021-07-01|1892.13
#2021-07-02|1884.92
#2021-07-05|1891.73
#2021-07-06|1873.71
#2021-07-07|1877.56
#2021-07-08|1857.28
#2021-07-09|1882.42
#2021-07-12|1889.63
#2021-07-13|1890.08
#2021-07-14|1880.68
#2021-07-15|1862.11
#2021-07-16|1861.73
#2021-07-19|1816.14
#2021-07-20|1826.17
#2021-07-21|1869.30
#2021-07-22|1874.16
#2021-07-23|1873.95
#2021-07-26|1885.08
#2021-07-27|1879.87
#2021-07-28|1887.58
#2021-07-29|1872.68
#2021-07-30|1852.71
#2021-08-02|1864.29
#2021-08-03|1854.87
#2021-08-04|1863.62
#2021-08-05|1872.11
#2021-08-06|1862.81
#2021-08-09|1859.17
#2021-08-10|1862.49
#2021-08-11|1870.01
#2021-08-12|1872.83
#2021-08-13|1887.38
#2021-08-16|1879.58
#2021-08-17|1862.61
#2021-08-18|1868.01
#2021-08-19|1829.20
#2021-08-20|1833.68
#2021-08-23|1857.66
#2021-08-24|1864.51
#2021-08-25|1861.21
#2021-08-26|1858.88
#2021-08-27|1867.54
#2021-08-30|1869.84
#2021-08-31|1870.05
#2021-09-01|1886.79
#2021-09-02|1883.29
#2021-09-03|1869.25
#2021-09-06|1867.51
#2021-09-07|1859.29
#2021-09-08|1829.03
#2021-09-09|1820.62
#2021-09-10|1809.17
#2021-09-13|1816.09
#2021-09-14|1807.53
#2021-09-15|1790.45
#2021-09-16|1793.16
#2021-09-17|1786.44
#2021-09-20|1764.80
#2021-09-21|1780.50
#2021-09-22|1796.05
#2021-09-23|1810.33
#2021-09-24|1790.47
#2021-09-27|1811.77
#2021-09-28|1786.94
#2021-09-29|1771.41
#2021-09-30|1773.67
#2021-10-01|1767.44
#2021-10-04|1764.56
#2021-10-05|1768.43
#2021-10-06|1740.55
#2021-10-07|1761.97
#2021-10-08|1759.55
#2021-10-11|1763.17
#2021-10-12|1756.48
#2021-10-13|1769.28
#2021-10-14|1788.70
#2021-10-15|1788.26
#2021-10-18|1778.61
#2021-10-19|1793.19
#2021-10-20|1807.74
#2021-10-21|1795.04
#2021-10-22|1802.96
#2021-10-25|1800.30
#2021-10-26|1805.47
#2021-10-27|1802.89
#2021-10-28|1873.88
#2021-10-29|1840.13
#2021-11-01|1848.49
#2021-11-02|1851.99
#2021-11-03|1867.23
#2021-11-04|1867.00
#2021-11-05|1872.36
#2021-11-08|1872.15
#2021-11-09|1873.26
#2021-11-10|1864.52
#2021-11-11|1854.20
#2021-11-12|1834.70
#2021-11-15|1840.70
#2021-11-16|1822.23
#2021-11-17|1807.65
#2021-11-18|1808.83
#2021-11-19|1785.87
#2021-11-22|1771.49
#2021-11-23|1755.42
#2021-11-24|1763.39
#2021-11-25|1789.31
#2021-11-26|1748.07
#2021-11-29|1743.67
#2021-11-30|1725.82
#2021-12-01|1754.29
#2021-12-02|1752.27
#2021-12-03|1733.65
#2021-12-06|1767.41
#2021-12-07|1782.62
#2021-12-08|1777.47
#2021-12-09|1769.75
#2021-12-10|1767.49
#2021-12-13|1757.27
#2021-12-14|1754.10
#2021-12-15|1747.67
#2021-12-16|1778.61
#2021-12-17|1775.05
#2021-12-20|1763.93
#2021-12-21|1786.58
#2021-12-22|1801.37
#2021-12-23|1813.36
#2021-12-24|1813.38
#2021-12-27|1820.87
#2021-12-28|1822.30
#2021-12-29|1828.50
#2021-12-30|1834.36
#2021-12-31|1837.35
#2022-01-03|1852.90
#2022-01-04|1868.78
#2022-01-05|1868.26
#2022-01-06|1842.57
#2022-01-07|1853.18
#2022-01-10|1838.46
#2022-01-11|1849.17
#2022-01-12|1861.13
#2022-01-13|1876.47
#2022-01-14|1875.54
#2022-01-17|1877.39
#2022-01-18|1853.37
#2022-01-19|1843.58
#2022-01-20|1846.72
#2022-01-21|1819.43
#2022-01-24|1748.07
#2022-01-25|1761.19
#2022-01-26|1779.21
#2022-01-27|1770.61
#2022-01-28|1742.57
#2022-01-31|1755.82
#2022-02-01|1781.02
#2022-02-02|1794.58
#2022-02-03|1781.56
#2022-02-04|1756.89
#2022-02-07|1768.38
#2022-02-08|1776.29
#2022-02-09|1790.32
#2022-02-10|1818.60
#2022-02-11|1793.61
#2022-02-14|1743.64
#2022-02-15|1778.11
#2022-02-16|1798.38
#2022-02-17|1784.28
#2022-02-18|1768.72
#2022-02-21|1733.31
#2022-02-22|1728.82
#2022-02-23|1735.28
#2022-02-24|1669.93
#2022-02-25|1774.15
#2022-02-28|1736.03
#2022-03-01|1677.05
#2022-03-02|1671.86
#2022-03-03|1643.11
#2022-03-04|1573.20
#2022-03-07|1530.83
#2022-03-08|1527.07
#2022-03-09|1635.83
#2022-03-10|1616.09
#2022-03-11|1629.85
#2022-03-14|1659.10
#2022-03-15|1656.05
#2022-03-16|1712.32
#2022-03-17|1738.12
#2022-03-18|1745.38
#2022-03-21|1740.69
#2022-03-22|1746.97
#2022-03-23|1721.59
#2022-03-24|1716.87
#2022-03-25|1721.41
#2022-03-28|1724.16
#2022-03-29|1775.55
#2022-03-30|1780.88
#2022-03-31|1755.83
#2022-04-01|1757.38
#2022-04-04|1767.91
#2022-04-05|1756.57
#2022-04-06|1721.01
#2022-04-07|1711.43
#2022-04-08|1732.66
#2022-04-11|1725.63
#2022-04-12|1720.50
#2022-04-13|1719.07
#2022-04-14|1719.29
#2022-04-15|1719.29
#2022-04-18|1722.00
#2022-04-19|1718.57
#2022-04-20|1761.42
#2022-04-21|1766.14
#2022-04-22|1718.16
#2022-04-25|1682.30
#2022-04-26|1671.44
#2022-04-27|1649.93
#2022-04-28|1645.12
#2022-04-29|1662.27
#2022-05-02|1634.71
#2022-05-03|1654.01
#2022-05-04|1649.88
#2022-05-05|1657.84
#2022-05-06|1629.03
#2022-05-09|1568.89
#2022-05-10|1588.95
#2022-05-11|1614.10
#2022-05-12|1583.17
#2022-05-13|1596.16
#2022-05-16|1611.15
#2022-05-17|1650.53
#2022-05-18|1628.29
#2022-05-19|1599.92
#2022-05-20|1604.84
#2022-05-23|1634.90
#2022-05-24|1623.82
#2022-05-25|1631.13
#2022-05-26|1641.59
#2022-05-27|1650.69
#2022-05-30|1662.81
#2022-05-31|1632.77
#2022-06-01|1615.52
#2022-06-02|1621.88
#2022-06-03|1631.84
#2022-06-06|1649.86
#2022-06-07|1641.37
#2022-06-08|1641.10
#2022-06-09|1605.05
#2022-06-10|1551.36
#2022-06-13|1514.73
#2022-06-14|1498.12
#2022-06-15|1532.75
#2022-06-16|1502.07
#2022-06-17|1516.66
#2022-06-20|1534.25
#2022-06-21|1539.46
#2022-06-22|1538.09
#2022-06-23|1512.25
#2022-06-24|1534.62
#2022-06-27|1561.15
#2022-06-28|1557.31
#2022-06-29|1542.53
#2022-06-30|1522.29
#2022-07-01|1524.68
#2022-07-04|1521.09
#2022-07-05|1485.83
#2022-07-06|1500.88
#2022-07-07|1516.06
#2022-07-08|1529.40
#2022-07-11|1509.93
#2022-07-12|1498.45
#2022-07-13|1499.37
#2022-07-14|1465.27
#2022-07-15|1489.08
#2022-07-18|1523.00
#2022-07-19|1543.81
#2022-07-20|1530.99
#2022-07-21|1522.06
#2022-07-22|1519.53
#2022-07-25|1524.82
#2022-07-26|1512.14
#2022-07-27|1516.84
#2022-07-28|1510.14
#2022-07-29|1529.32
#2022-08-01|1519.57
#2022-08-02|1499.24
#2022-08-03|1516.81
#2022-08-04|1526.60
#2022-08-05|1515.71
#2022-08-08|1539.30
#2022-08-09|1540.13
#2022-08-10|1571.80
#2022-08-11|1571.98
#2022-08-12|1558.35
#2022-08-15|1558.36
#2022-08-16|1555.44
#2022-08-17|1538.26
#2022-08-18|1527.20
#2022-08-19|1502.03
#2022-08-22|1475.92
#2022-08-23|1468.26
#2022-08-24|1481.96
#2022-08-25|1474.32
#2022-08-26|1454.23
#2022-08-29|1439.13
#2022-08-30|1434.59
#2022-08-31|1426.69
#2022-09-01|1391.69
#2022-09-02|1434.46
#2022-09-05|1404.62
#2022-09-06|1407.06
#2022-09-07|1413.76
#2022-09-08|1429.33
#2022-09-09|1457.38
#2022-09-12|1495.47
#2022-09-13|1449.63
#2022-09-14|1432.18
#2022-09-15|1433.41
#2022-09-16|1434.41
#2022-09-19|1431.06
#2022-09-20|1418.43
#2022-09-21|1403.39
#2022-09-22|1377.93
#2022-09-23|1328.53
#2022-09-26|1307.43
#2022-09-27|1304.44
#2022-09-28|1303.38
#2022-09-29|1297.53
#2022-09-30|1318.34
#2022-10-03|1320.77
#2022-10-04|1381.80
#2022-10-05|1351.79
#2022-10-06|1345.49
#2022-10-07|1314.61
#2022-10-10|1299.39
#2022-10-11|1298.11
#2022-10-12|1290.76
#2022-10-13|1300.04
#2022-10-14|1318.96
#2022-10-17|1351.08
#2022-10-18|1367.49
#2022-10-19|1339.62
#2022-10-20|1344.63
#2022-10-21|1342.98
#2022-10-24|1372.40
#2022-10-25|1399.31
#2022-10-26|1411.00
#2022-10-27|1413.83
#2022-10-28|1419.03
#2022-10-31|1417.08
#2022-11-01|1427.67
#2022-11-02|1412.05
#2022-11-03|1387.87
#2022-11-04|1438.40
#2022-11-07|1460.95
#2022-11-08|1474.22
#2022-11-09|1459.13
#2022-11-10|1503.87
#2022-11-11|1521.56
#2022-11-14|1530.48
#2022-11-15|1534.30
#2022-11-16|1521.99
#2022-11-17|1508.71
#2022-11-18|1533.89
#2022-11-21|1517.05
#2022-11-22|1527.55
#2022-11-23|1541.49
#2022-11-24|1562.65
#2022-11-25|1563.43
#2022-11-28|1564.43
#2022-11-29|1551.63
#2022-11-30|1553.26
#2022-12-01|1590.47
#2022-12-02|1607.00
#2022-12-05|1605.44
#2022-12-06|1600.27
#2022-12-07|1590.00
#2022-12-08|1595.66
#2022-12-09|1605.98
#2022-12-12|1596.34
#2022-12-13|1635.17
#2022-12-14|1638.08
#2022-12-15|1614.09
#2022-12-16|1593.36
#2022-12-19|1591.63
#2022-12-20|1599.64
#2022-12-21|1623.31
#2022-12-22|1614.09
#2022-12-23|1615.66
#2022-12-26|1615.66
#2022-12-27|1618.99
#2022-12-28|1610.32
#2022-12-29|1630.89
#2022-12-30|1612.85
#2023-01-02|1636.16
#2023-01-03|1629.18
#2023-01-04|1651.78
#2023-01-05|1631.32
#2023-01-06|1658.92
#2023-01-09|1678.52
#2023-01-10|1666.74
#2023-01-11|1690.78
#2023-01-12|1699.54
#2023-01-13|1712.49
#2023-01-16|1716.40
#2023-01-17|1715.91
#2023-01-18|1704.03
#2023-01-19|1668.64
#2023-01-20|1678.01
#2023-01-23|1693.36
#2023-01-24|1690.58
#2023-01-25|1684.56
#2023-01-26|1679.38
#2023-01-27|1675.19
#2023-01-30|1679.58
#2023-01-31|1684.05
#2023-02-01|1692.28
#2023-02-02|1713.30
#2023-02-03|1700.07
#2023-02-06|1676.29
#2023-02-07|1661.67
#2023-02-08|1676.12
#2023-02-09|1695.31
#2023-02-10|1670.68
#2023-02-13|1682.91
#2023-02-14|1682.02
#2023-02-15|1687.83
#2023-02-16|1685.57
#2023-02-17|1683.06
#2023-02-20|1691.74
#2023-02-21|1683.57
#2023-02-22|1676.58
#2023-02-23|1677.07
#2023-02-24|1657.86
#2023-02-27|1686.47
#2023-02-28|1686.46
#2023-03-01|1687.62
#2023-03-02|1668.81
#2023-03-03|1682.81
#2023-03-06|1689.52
#2023-03-07|1664.37
#2023-03-08|1659.24
#2023-03-09|1657.78
#2023-03-10|1651.69
#2023-03-13|1616.33
#2023-03-14|1644.96
#2023-03-15|1576.53
#2023-03-16|1605.65
#2023-03-17|1588.39
#2023-03-20|1610.94
#2023-03-21|1642.62
#2023-03-22|1645.04
#2023-03-23|1654.94
#2023-03-24|1624.68
#2023-03-27|1644.20
#2023-03-28|1657.00
#2023-03-29|1693.74
#2023-03-30|1719.34
#2023-03-31|1721.14
#2023-04-03|1720.23
#2023-04-04|1725.43
#2023-04-05|1720.42
#2023-04-06|1734.83
#2023-04-07|1734.83
#2023-04-10|1721.49
#2023-04-11|1733.14
#2023-04-12|1724.40
#2023-04-13|1736.43
#2023-04-14|1743.79
#2023-04-17|1737.99
#2023-04-18|1735.46
#2023-04-19|1746.72
#2023-04-20|1742.56
#2023-04-21|1741.19
#2023-04-24|1753.25
#2023-04-25|1743.10
#2023-04-26|1744.63
#2023-04-27|1731.95
#2023-04-28|1740.49
#2023-05-01|1731.11
#2023-05-02|1712.43
#2023-05-03|1733.27
#2023-05-04|1723.98
#2023-05-05|1741.17
#2023-05-08|1745.20
#2023-05-09|1726.81
#2023-05-10|1707.88
#2023-05-11|1705.73
#2023-05-12|1697.68
#2023-05-15|1704.88
#2023-05-16|1678.30
#2023-05-17|1661.55
#2023-05-18|1667.37
#2023-05-19|1677.53
#2023-05-22|1677.04
#2023-05-23|1672.77
#2023-05-24|1639.35
#2023-05-25|1622.67
#2023-05-26|1628.36
#2023-05-29|1625.59
#2023-05-30|1598.19
#2023-05-31|1568.57
#2023-06-01|1587.67
#2023-06-02|1617.85
#2023-06-05|1615.53
#2023-06-06|1622.31
#2023-06-07|1626.36
#2023-06-08|1628.14
#2023-06-09|1627.96
#2023-06-12|1627.25
#2023-06-13|1641.07
#2023-06-14|1662.41
#2023-06-15|1673.24
#2023-06-16|1678.73
#2023-06-19|1651.04
#2023-06-20|1640.41
#2023-06-21|1639.02
#2023-06-22|1642.81
#2023-06-23|1620.25
#2023-06-26|1613.51
#2023-06-27|1607.37
#2023-06-28|1604.66
#2023-06-29|1604.46
#2023-06-30|1628.15
#2023-07-03|1632.52
#2023-07-04|1634.14
#2023-07-05|1629.71
#2023-07-06|1601.64
#2023-07-07|1614.27
#2023-07-10|1620.44
#2023-07-11|1634.12
#2023-07-12|1671.26
#2023-07-13|1681.63
#2023-07-14|1684.09
#2023-07-17|1729.97
#2023-07-18|1734.52
#2023-07-19|1752.28
#2023-07-20|1758.25
#2023-07-21|1762.01
#2023-07-24|1753.12
#2023-07-25|1758.96
#2023-07-26|1752.93
#2023-07-27|1749.31
#2023-07-28|1751.51
#2023-07-31|1737.18
#2023-08-01|1720.59
#2023-08-02|1698.04
#2023-08-03|1701.15
#2023-08-04|1720.89
#2023-08-07|1711.03
#2023-08-08|1697.37
#2023-08-09|1709.17
#2023-08-10|1717.69
#2023-08-11|1694.87
#2023-08-14|1688.20
#2023-08-15|1685.97
#2023-08-16|1669.98
#2023-08-17|1659.61
#2023-08-18|1646.26
#2023-08-21|1656.59
#2023-08-22|1663.17
#2023-08-23|1663.35
#2023-08-24|1662.04
#2023-08-25|1652.82
#2023-08-28|1672.58
#2023-08-29|1685.41
#2023-08-30|1695.06
#2023-08-31|1677.86
#2023-09-01|1672.79
#2023-09-04|1656.54
#2023-09-05|1646.98
#2023-09-06|1656.89
#2023-09-07|1647.46
#2023-09-08|1652.10
#2023-09-11|1669.47
#2023-09-12|1653.40
#2023-09-13|1647.79
#2023-09-14|1659.86
#2023-09-15|1669.14
#2023-09-18|1660.00
#2023-09-19|1667.33
#2023-09-20|1681.43
#2023-09-21|1654.87
#2023-09-22|1648.02
#2023-09-25|1610.30
#2023-09-26|1597.13
#2023-09-27|1574.05
#2023-09-28|1584.37
#2023-09-29|1610.44
#2023-10-02|1567.03
#2023-10-03|1547.03
#2023-10-04|1539.01
#2023-10-05|1559.81
#2023-10-06|1552.67
#2023-10-09|1550.54
#2023-10-10|1586.80
#2023-10-11|1598.41
#2023-10-12|1580.55
#2023-10-13|1559.46
#2023-10-16|1575.85
#2023-10-17|1573.01
#2023-10-18|1549.72
#2023-10-19|1536.42
#2023-10-20|1517.52
#2023-10-23|1513.93
#2023-10-24|1515.47
#2023-10-25|1518.76
#2023-10-26|1506.52
#2023-10-27|1506.33
#2023-10-30|1521.60
#2023-10-31|1553.37
#2023-11-01|1547.39
#2023-11-02|1594.95
#2023-11-03|1635.13
#2023-11-06|1624.39
#2023-11-07|1614.18
#2023-11-08|1616.91
#2023-11-09|1634.11
#2023-11-10|1608.21
#2023-11-13|1619.16
#2023-11-14|1668.16
#2023-11-15|1684.04
#2023-11-16|1678.63
#2023-11-17|1689.34
#2023-11-20|1697.95
#2023-11-21|1692.28
#2023-11-22|1699.93
#2023-11-23|1711.30
#2023-11-24|1724.28
#2023-11-27|1710.86
#2023-11-28|1713.99
#2023-11-29|1717.45
#2023-11-30|1713.61
#2023-12-01|1724.09
#2023-12-04|1726.44
#2023-12-05|1735.62
#2023-12-06|1744.81
#2023-12-07|1743.61
#2023-12-08|1759.07
#2023-12-11|1758.00
#2023-12-12|1768.44
#2023-12-13|1752.08
#2023-12-14|1803.23
#2023-12-15|1786.96
#2023-12-18|1782.96
#2023-12-19|1807.96
#2023-12-20|1812.36
#2023-12-21|1802.87
#2023-12-22|1822.95
#2023-12-25|1822.95
#2023-12-26|1825.27
#2023-12-27|1846.50
#2023-12-28|1844.03
#2023-12-29|1836.62
#2024-01-01|1836.62
#2024-01-02|1827.31
#2024-01-03|1804.02
#2024-01-04|1827.80
#2024-01-05|1832.40
#2024-01-08|1837.83
#2024-01-09|1823.46
#2024-01-10|1833.82
#2024-01-11|1809.19
#2024-01-12|1825.36
#2024-01-15|1817.51
#2024-01-16|1781.82
#2024-01-17|1748.77
#2024-01-18|1745.57
#2024-01-19|1754.53
#2024-01-22|1767.15
#2024-01-23|1756.82
#2024-01-24|1781.68
#2024-01-25|1763.18
#2024-01-26|1779.84
#2024-01-29|1764.68
#2024-01-30|1768.92
#2024-01-31|1780.84
#2024-02-01|1758.79
#2024-02-02|1752.03
#2024-02-05|1738.88
#2024-02-06|1745.92
#2024-02-07|1767.12
#2024-02-08|1787.22
#2024-02-09|1784.77
#2024-02-12|1799.78
#2024-02-13|1772.87
#2024-02-14|1758.46
#2024-02-15|1776.65
#2024-02-16|1773.94
#2024-02-19|1773.88
#2024-02-20|1777.55
#2024-02-21|1779.42
#2024-02-22|1785.50
#2024-02-23|1791.62
#2024-02-26|1788.85
#2024-02-27|1791.43
#2024-02-28|1790.92
#2024-02-29|1766.51
#2024-03-01|1778.81
#2024-03-04|1773.32
#2024-03-05|1772.76
#2024-03-06|1789.83
#2024-03-07|1805.49
#2024-03-08|1820.23
#2024-03-11|1824.91
#2024-03-12|1830.94
#2024-03-13|1839.73
#2024-03-14|1792.12
#2024-03-15|1785.47
#2024-03-18|1776.87
#2024-03-19|1774.70
#2024-03-20|1769.87
#2024-03-21|1811.75
#2024-03-22|1811.58
#2024-03-25|1820.55
#2024-03-26|1823.05
#2024-03-27|1832.98
#2024-03-28|1834.40
#2024-03-29|1834.40
#2024-04-01|1824.97
#2024-04-02|1819.34
#2024-04-03|1836.90
#2024-04-04|1844.43
#2024-04-05|1822.82
#2024-04-08|1836.01
#2024-04-09|1834.08
#2024-04-10|1808.64
#2024-04-11|1804.12
#2024-04-12|1794.29
#2024-04-15|1790.08
#2024-04-16|1764.22
#2024-04-17|1763.84
#2024-04-18|1780.71
#2024-04-19|1788.39
#2024-04-22|1802.65
#2024-04-23|1821.50
#2024-04-24|1820.19
#2024-04-25|1814.46
#2024-04-26|1818.08
#2024-04-29|1832.39
#2024-04-30|1826.07
#2024-05-01|1824.54
#2024-05-02|1830.92
#2024-05-03|1853.86
#2024-05-06|1861.28
#2024-05-07|1892.50
#2024-05-08|1909.65
#2024-05-09|1906.74
#2024-05-10|1916.50
#2024-05-13|1927.23
#2024-05-14|1929.52
#2024-05-15|1963.42
#2024-05-16|1955.63
#2024-05-17|1965.89
#2024-05-20|1960.44
#2024-05-21|1949.94
#2024-05-22|1943.43
#2024-05-23|1930.93
#2024-05-24|1932.70
#2024-05-27|1941.61
#2024-05-28|1920.53
#2024-05-29|1896.56
#2024-05-30|1897.06
#2024-05-31|1903.53
#2024-06-03|1916.30
#2024-06-04|1905.66
#2024-06-05|1902.87
#2024-06-06|1915.94
#2024-06-07|1896.50
#2024-06-10|1874.75
#2024-06-11|1856.21
#2024-06-12|1897.99
#2024-06-13|1863.13
#2024-06-14|1831.85
#2024-06-17|1838.69
#2024-06-18|1851.21
#2024-06-19|1849.64
#2024-06-20|1859.58
#2024-06-21|1851.32
#2024-06-24|1904.07
#2024-06-25|1891.15
#2024-06-26|1868.24
#2024-06-27|1872.53
#2024-06-28|1855.10
#2024-07-01|1863.20
#2024-07-02|1875.41
#2024-07-03|1899.27
#2024-07-04|1908.59
#2024-07-05|1905.60
#2024-07-08|1901.61
#2024-07-09|1897.46
#2024-07-10|1925.14
#2024-07-11|1952.47
#2024-07-12|1965.89
#2024-07-15|1944.69
#2024-07-16|1934.40
#2024-07-17|1957.75
#2024-07-18|1951.35
#2024-07-19|1934.28
#2024-07-22|1953.63
#2024-07-23|1947.68
#2024-07-24|1951.24
#2024-07-25|1962.15
#2024-07-26|1970.78
#2024-07-29|1963.85
#2024-07-30|1971.80
#2024-07-31|1970.92
#2024-08-01|1967.25
#2024-08-02|1964.04
#2024-08-05|1913.25
#2024-08-06|1902.22
#2024-08-07|1945.98
#2024-08-08|1941.65
#2024-08-09|1963.92
#2024-08-12|1957.93
#2024-08-13|1961.84
#2024-08-14|1972.61
#2024-08-15|1984.39
#2024-08-16|1980.44
#2024-08-19|1996.73
#2024-08-20|1991.84
#2024-08-21|2006.39
#2024-08-22|2012.14
#2024-08-23|2025.19
#2024-08-26|2029.22
#2024-08-27|2025.16
#2024-08-28|2022.01
#2024-08-29|2027.70
#2024-08-30|2028.20
#2024-09-02|2024.52
#2024-09-03|2010.76
#2024-09-04|2033.18
#2024-09-05|2045.98
#2024-09-06|2042.56
#2024-09-09|2063.09
#2024-09-10|2045.48
#2024-09-11|2044.06
#2024-09-12|2057.14
#2024-09-13|2076.53
#2024-09-16|2079.22
#2024-09-17|2079.00
#2024-09-18|2069.49
#2024-09-19|2082.84
#2024-09-20|2064.46
#2024-09-23|2067.91
#2024-09-24|2078.99
#2024-09-25|2081.21
#2024-09-26|2102.80
#2024-09-27|2126.41
#2024-09-30|2115.44
#2024-10-01|2115.27
#2024-10-02|2100.73
#2024-10-03|2091.66
#2024-10-04|2079.96
#2024-10-07|2066.05
#2024-10-08|2045.09
#2024-10-09|2050.04
#2024-10-10|2046.01
#2024-10-11|2068.58
#2024-10-14|2075.10
#2024-10-15|2081.60
#2024-10-16|2069.36
#2024-10-17|2073.51
#2024-10-18|2078.69
#2024-10-21|2061.01
#2024-10-22|2049.52
#2024-10-23|2044.79
#2024-10-24|2043.41
#2024-10-25|2055.97
#2024-10-28|2055.92
#2024-10-29|2044.66
#2024-10-30|2030.12
#2024-10-31|2003.90
#2024-11-01|2024.57
#2024-11-04|2012.27
#2024-11-05|2024.57
#2024-11-06|1973.97
#2024-11-07|2005.30
#2024-11-08|1988.02
#2024-11-11|1982.90
#2024-11-12|1941.34
#2024-11-13|1944.67
#2024-11-14|1958.36
#2024-11-15|1919.11
#2024-11-18|1925.15
#2024-11-19|1910.65
#2024-11-20|1904.93
#2024-11-21|1912.97
#2024-11-22|1922.36
#2024-11-25|1947.25
#2024-11-26|1911.64
#2024-11-27|1936.99
#2024-11-28|1934.20
#2024-11-29|1937.64
#2024-12-02|1927.54
#2024-12-03|1939.92
#2024-12-04|1940.15
#2024-12-05|1946.64
#2024-12-06|1943.21
#2024-12-09|1945.92
#2024-12-10|1932.94
#2024-12-11|1924.24
#2024-12-12|1932.48
#2024-12-13|1937.31
#2024-12-16|1945.54
#2024-12-17|1926.63
#2024-12-18|1923.99
#2024-12-19|1884.94
#2024-12-20|1890.17
#2024-12-23|1890.36
#2024-12-24|1900.03
#2024-12-25|1900.03
#2024-12-26|1903.23
#2024-12-27|1915.65
#2024-12-30|1888.76
#2024-12-31|1899.03
#2025-01-01|1899.03
#2025-01-02|1898.63
#2025-01-03|1881.95
#2025-01-06|1909.46
#2025-01-07|1917.52
#2025-01-08|1904.62
#2025-01-09|1907.35
#2025-01-10|1861.87
#2025-01-13|1841.10
#2025-01-14|1858.35
#2025-01-15|1868.19
#2025-01-16|1871.15
#2025-01-17|1881.32
#2025-01-20|1906.88
#2025-01-21|1900.75
#2025-01-22|1889.12
#2025-01-23|1886.80
#2025-01-24|1921.56
#2025-01-27|1931.97
#2025-01-28|1923.03
#2025-01-29|1923.49
#2025-01-30|1939.32
#2025-01-31|1932.66
#2025-02-03|1896.67
#2025-02-04|1904.36
#2025-02-05|1916.09
#2025-02-06|1940.45
#2025-02-07|1936.82
#2025-02-10|1934.34
#2025-02-11|1933.57
#2025-02-12|1967.90
#2025-02-13|2001.51
#2025-02-14|1998.28
#2025-02-17|1997.14
#2025-02-18|2001.54
#2025-02-19|1978.61
#2025-02-20|1987.25
#2025-02-21|2004.22
#2025-02-24|2006.45
#2025-02-25|2013.12
#2025-02-26|2080.65
#2025-02-27|2067.56
#2025-02-28|2051.48
#2025-03-03|2093.66
#2025-03-04|2085.18
#2025-03-05|2138.08
#2025-03-06|2149.37
#2025-03-07|2158.30
#2025-03-10|2105.94
#2025-03-11|2090.60
#2025-03-12|2129.18
#2025-03-13|2101.38
#2025-03-14|2127.01
#2025-03-17|2168.91
#2025-03-18|2177.55
#2025-03-19|2168.98
#2025-03-20|2159.43
#2025-03-21|2151.55
#2025-03-24|2136.54
#2025-03-25|2140.23
#2025-03-26|2116.26
#2025-03-27|2121.55
#2025-03-28|2117.98
#2025-03-31|2081.47
#2025-04-01|2097.35
#2025-04-02|2099.37
#2025-04-03|2079.96
#2025-04-04|2016.03
#2025-04-07|1928.50
#2025-04-08|1984.68
#2025-04-09|1914.21
#2025-04-10|1994.37
#2025-04-11|2046.13
#2025-04-14|2101.67
#2025-04-15|2122.91
#2025-04-16|2146.12
#2025-04-17|2138.91
#2025-04-18|2138.91
#2025-04-21|2166.80
#2025-04-22|2182.45
#2025-04-23|2177.98
#2025-04-24|2189.09
#2025-04-25|2187.75
#2025-04-28|2201.28
#2025-04-29|2217.56
#2025-04-30|2238.13
#2025-05-01|2221.20
#2025-05-02|2271.70
#2025-05-05|2273.74
#2025-05-06|2267.95
#2025-05-07|2247.76
#2025-05-08|2213.49
#2025-05-09|2230.29
#2025-05-12|2209.84
#2025-05-13|2207.88
#2025-05-14|2215.81
#2025-05-15|2232.88
#2025-05-16|2246.95
#2025-05-19|2283.80
#2025-05-20|2306.68
#2025-05-21|2330.25
#2025-05-22|2305.52
#2025-05-23|2300.76
#2025-05-26|2334.67
#2025-05-27|2334.40
#2025-05-28|2314.72
#2025-05-29|2330.80
#2025-05-30|2332.37
#2025-06-02|2352.59
#2025-06-03|2346.38
#2025-06-04|2363.55
#2025-06-05|2368.81
#2025-06-06|2360.14
#2025-06-09|2365.15
#2025-06-10|2367.13
#2025-06-11|2372.99
#2025-06-12|2387.37
#2025-06-13|2366.88
#2025-06-16|2373.12
#2025-06-17|2338.31
#2025-06-18|2331.88
#2025-06-19|2314.14
#2025-06-20|2340.67
#2025-06-23|2337.60
#2025-06-24|2375.39
#2025-06-25|2342.23
#2025-06-26|2364.37
#2025-06-27|2378.14
#2025-06-30|2363.37
#2025-07-01|2389.08
#2025-07-02|2380.86
#2025-07-03|2372.07
#2025-07-04|2382.18
#2025-07-07|2376.47
#2025-07-08|2354.14
#2025-07-09|2369.41
#2025-07-10|2388.59
#2025-07-11|2378.85
#2025-07-14|2384.10
#2025-07-15|2352.92
#2025-07-16|2341.08
#2025-07-17|2366.97
#2025-07-18|2385.41
#2025-07-21|2399.56
#2025-07-22|2405.87
#2025-07-23|2434.34
#2025-07-24|2455.02
#2025-07-25|2443.10
#2025-07-28|2399.43
#2025-07-29|2390.93
#2025-07-30|2391.35
#2025-07-31|2346.70
#2025-08-01|2324.03
#2025-08-04|2349.66
#2025-08-05|2380.98
#2025-08-06|2387.80
#2025-08-07|2417.61
#2025-08-08|2431.14
#2025-08-11|2412.96
#2025-08-12|2424.41
#2025-08-13|2445.37
#2025-08-14|2441.68
#2025-08-15|2454.36
#2025-08-18|2469.11
#2025-08-19|2465.28
#2025-08-20|2476.68
#2025-08-21|2482.01
#2025-08-22|2504.26
#2025-08-25|2511.12
#2025-08-26|2490.44
#2025-08-27|2483.26
#2025-08-28|2489.19
#2025-08-29|2484.63
#2025-09-01|2484.20
#2025-09-02|2440.72
#2025-09-03|2434.00
#2025-09-04|2436.00
#2025-09-05|2471.96
#2025-09-08|2479.72
#2025-09-09|2485.44
#2025-09-10|2476.76
#2025-09-11|2480.91
#2025-09-12|2465.11
#2025-09-15|2466.29
#2025-09-16|2452.50
#2025-09-17|2459.94
#2025-09-18|2440.92
#2025-09-19|2449.14
#2025-09-22|2446.97
#2025-09-23|2449.32
#2025-09-24|2437.11
#2025-09-25|2406.40
#2025-09-26|2421.50
#2025-09-29|2467.93
#2025-09-30|2490.43
#2025-10-01|2536.47
#2025-10-02|2541.25
#2025-10-03|2549.94
#2025-10-06|2533.78
#2025-10-07|2530.58
#2025-10-08|2537.88
#2025-10-09|2534.11
#2025-10-10|2520.31
#2025-10-13|2535.23
#2025-10-14|2534.94
#2025-10-15|2559.59
#2025-10-16|2595.27
#2025-10-17|2576.81
#2025-10-20|2604.21
#2025-10-21|2592.87
#2025-10-22|2578.56
#2025-10-23|2570.12
#2025-10-24|2568.11
#2025-10-27|2575.50
#2025-10-28|2567.47
#2025-10-29|2580.31
#2025-10-30|2533.22
#2025-10-31|2526.47
#2025-11-03|2526.85
#2025-11-04|2542.15
#2025-11-05|2534.00
#2025-11-06|2562.60
#2025-11-07|2564.32
#2025-11-10|2587.26
#2025-11-11|2641.95
#2025-11-12|2666.76
#2025-11-13|2653.15
#2025-11-14|2635.02
#2025-11-17|2624.35
#2025-11-18|2579.93
#2025-11-19|2583.88
#2025-11-20|2584.66
#2025-11-21|2604.03
#2025-11-24|2601.51
#2025-11-25|2618.26
#2025-11-26|2627.46
#2025-11-27|2632.70
#2025-11-28|2625.71
#2025-12-01|2630.42
#2025-12-02|2616.57
#2025-12-03|2631.87
#2025-12-04|2636.79
#2025-12-05|2631.35
#2025-12-08|2622.06
#2025-12-09|2610.74
#2025-12-10|2620.75
#2025-12-11|2657.01
#2025-12-12|2645.38
#2025-12-15|2658.98
#2025-12-16|2659.53
#2025-12-17|2681.91
#2025-12-18|2669.30
#2025-12-19|2678.25
#2025-12-22|2665.47
#2025-12-23|2669.00
#2025-12-24|2663.56
#2025-12-25|2663.56
#2025-12-26|2663.33
#2025-12-29|2669.73
#2025-12-30|2675.55
#2025-12-31|2673.32
#2026-01-01|2673.32
#2026-01-02|2683.78
#2026-01-05|2649.49
#2026-01-06|2687.81
#2026-01-07|2699.74
#2026-01-08|2709.90
#2026-01-09|2714.72
#2026-01-12|2711.65
#2026-01-13|2728.26
#2026-01-14|2764.68
#2026-01-15|2773.29
#2026-01-16|2773.09
#2026-01-19|2749.06
#2026-01-20|2758.78
#2026-01-21|2759.06
#2026-01-22|2801.85
#2026-01-23|2797.02
#2026-01-26|2836.38
#2026-01-27|2886.52
#2026-01-28|2864.13
#2026-01-29|2867.56
#2026-01-30|2867.26
#2026-02-02|2885.97
#2026-02-03|2917.85
#2026-02-04|2940.02
#2026-02-05|2933.42
#2026-02-06|2931.22
#2026-02-09|2971.10
#2026-02-10|2970.15
#2026-02-11|2973.41
#2026-02-12|3028.28
#2026-02-13|3007.74
#2026-02-16|2998.53
#2026-02-17|3007.83
#2026-02-18|3032.47
#2026-02-19|3001.08
#2026-02-20|3007.22
#2026-02-23|2996.92
#2026-02-24|2999.92
#2026-02-25|2992.63
#2026-02-26|2916.07
#2026-02-27|2934.76
#2026-03-02|2859.34
#2026-03-03|2774.86
#2026-03-04|2801.96
#2026-03-05|2758.20
#2026-03-06|2725.10
#2026-03-09|2712.29
#2026-03-10|2770.44
#2026-03-11|2717.10
#2026-03-12|2687.34
#2026-03-13|2666.34
#2026-03-16|2682.09
#2026-03-17|2701.62
#2026-03-18|2664.69
#2026-03-19|2608.58
#2026-03-20|2568.30
#2026-03-23|2585.00
#2026-03-24|2578.85
#2026-03-25|2630.05
#2026-03-26|2603.66
#2026-03-27|2587.84
#2026-03-30|2600.45
#2026-03-31|2631.57
#2026-04-01|2728.88
#2026-04-02|2715.38