Table Data - NASDAQ Brazil Index
| Title | NASDAQ Brazil Index |
|---|---|
| Series ID | NASDAQNQBR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:39 PM CDT |
| Notes | For more information about this series, see: NQBR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 224.90 |
| 2001-04-02 | 220.65 |
| 2001-04-03 | 215.54 |
| 2001-04-04 | 215.92 |
| 2001-04-05 | 219.01 |
| 2001-04-06 | 224.71 |
| 2001-04-09 | 227.33 |
| 2001-04-10 | 237.65 |
| 2001-04-11 | 239.08 |
| 2001-04-12 | 241.34 |
| 2001-04-13 | . |
| 2001-04-16 | 233.23 |
| 2001-04-17 | 233.00 |
| 2001-04-18 | 238.20 |
| 2001-04-19 | 230.09 |
| 2001-04-20 | 218.79 |
| 2001-04-23 | 220.57 |
| 2001-04-24 | 220.69 |
| 2001-04-25 | 219.84 |
| 2001-04-26 | 229.45 |
| 2001-04-27 | 237.14 |
| 2001-04-30 | 236.81 |
| 2001-05-01 | 234.82 |
| 2001-05-02 | 233.81 |
| 2001-05-03 | 229.20 |
| 2001-05-04 | 230.16 |
| 2001-05-07 | 228.93 |
| 2001-05-08 | 224.90 |
| 2001-05-09 | 226.49 |
| 2001-05-10 | 227.07 |
| 2001-05-11 | 220.03 |
| 2001-05-14 | 211.92 |
| 2001-05-15 | 210.14 |
| 2001-05-16 | 215.30 |
| 2001-05-17 | 217.54 |
| 2001-05-18 | 219.42 |
| 2001-05-21 | 218.40 |
| 2001-05-22 | 218.11 |
| 2001-05-23 | 211.79 |
| 2001-05-24 | 212.03 |
| 2001-05-25 | 209.40 |
| 2001-05-28 | . |
| 2001-05-29 | 211.20 |
| 2001-05-30 | 208.23 |
| 2001-05-31 | 212.69 |
| 2001-06-01 | 211.53 |
| 2001-06-04 | 213.39 |
| 2001-06-05 | 213.38 |
| 2001-06-06 | 214.82 |
| 2001-06-07 | 216.96 |
| 2001-06-08 | 219.08 |
| 2001-06-11 | 207.73 |
| 2001-06-12 | 209.16 |
| 2001-06-13 | 215.14 |
| 2001-06-14 | 213.85 |
| 2001-06-15 | 211.67 |
| 2001-06-18 | 203.00 |
| 2001-06-19 | 204.48 |
| 2001-06-20 | 205.13 |
| 2001-06-21 | 208.63 |
| 2001-06-22 | 217.18 |
| 2001-06-25 | 218.20 |
| 2001-06-26 | 217.49 |
| 2001-06-27 | 212.70 |
| 2001-06-28 | 218.51 |
| 2001-06-29 | 217.60 |
| 2001-07-02 | 213.41 |
| 2001-07-03 | 208.51 |
| 2001-07-04 | . |
| 2001-07-05 | 196.77 |
| 2001-07-06 | 190.69 |
| 2001-07-09 | 194.78 |
| 2001-07-10 | 185.13 |
| 2001-07-11 | 183.38 |
| 2001-07-12 | 184.78 |
| 2001-07-13 | 183.01 |
| 2001-07-16 | 179.17 |
| 2001-07-17 | 188.44 |
| 2001-07-18 | 191.40 |
| 2001-07-19 | 188.87 |
| 2001-07-20 | 197.25 |
| 2001-07-23 | 203.26 |
| 2001-07-24 | 198.90 |
| 2001-07-25 | 194.40 |
| 2001-07-26 | 191.43 |
| 2001-07-27 | 192.21 |
| 2001-07-30 | 193.11 |
| 2001-07-31 | 196.51 |
| 2001-08-01 | 190.34 |
| 2001-08-02 | 192.73 |
| 2001-08-03 | 192.89 |
| 2001-08-06 | 196.88 |
| 2001-08-07 | 198.03 |
| 2001-08-08 | 198.87 |
| 2001-08-09 | 199.46 |
| 2001-08-10 | 201.45 |
| 2001-08-13 | 199.33 |
| 2001-08-14 | 194.44 |
| 2001-08-15 | 190.24 |
| 2001-08-16 | 189.70 |
| 2001-08-17 | 180.17 |
| 2001-08-20 | 181.24 |
| 2001-08-21 | 176.88 |
| 2001-08-22 | 179.86 |
| 2001-08-23 | 177.38 |
| 2001-08-24 | 178.66 |
| 2001-08-27 | 176.80 |
| 2001-08-28 | 176.27 |
| 2001-08-29 | 178.65 |
| 2001-08-30 | 175.93 |
| 2001-08-31 | 173.21 |
| 2001-09-03 | . |
| 2001-09-04 | 171.85 |
| 2001-09-05 | 173.66 |
| 2001-09-06 | 171.12 |
| 2001-09-07 | 171.81 |
| 2001-09-10 | 163.67 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 130.34 |
| 2001-09-18 | 130.13 |
| 2001-09-19 | 128.37 |
| 2001-09-20 | 119.47 |
| 2001-09-21 | 113.79 |
| 2001-09-24 | 118.06 |
| 2001-09-25 | 118.63 |
| 2001-09-26 | 114.46 |
| 2001-09-27 | 119.57 |
| 2001-09-28 | 117.66 |
| 2001-10-01 | 112.49 |
| 2001-10-02 | 111.19 |
| 2001-10-03 | 107.95 |
| 2001-10-04 | 109.32 |
| 2001-10-05 | 110.15 |
| 2001-10-08 | 107.75 |
| 2001-10-09 | 108.61 |
| 2001-10-10 | 110.78 |
| 2001-10-11 | 114.02 |
| 2001-10-12 | 113.94 |
| 2001-10-15 | 121.00 |
| 2001-10-16 | 122.50 |
| 2001-10-17 | 124.62 |
| 2001-10-18 | 121.82 |
| 2001-10-19 | 126.08 |
| 2001-10-22 | 131.83 |
| 2001-10-23 | 130.17 |
| 2001-10-24 | 126.45 |
| 2001-10-25 | 129.02 |
| 2001-10-26 | 131.24 |
| 2001-10-29 | 127.96 |
| 2001-10-30 | 126.17 |
| 2001-10-31 | 130.93 |
| 2001-11-01 | 130.33 |
| 2001-11-02 | 131.47 |
| 2001-11-05 | 138.64 |
| 2001-11-06 | 140.53 |
| 2001-11-07 | 140.96 |
| 2001-11-08 | 141.34 |
| 2001-11-09 | 142.99 |
| 2001-11-12 | 138.62 |
| 2001-11-13 | 144.42 |
| 2001-11-14 | 144.64 |
| 2001-11-15 | 144.10 |
| 2001-11-16 | 145.76 |
| 2001-11-19 | 151.03 |
| 2001-11-20 | 149.18 |
| 2001-11-21 | 152.37 |
| 2001-11-22 | . |
| 2001-11-23 | 159.09 |
| 2001-11-26 | 164.28 |
| 2001-11-27 | 164.13 |
| 2001-11-28 | 157.18 |
| 2001-11-29 | 154.02 |
| 2001-11-30 | 152.99 |
| 2001-12-03 | 162.67 |
| 2001-12-04 | 164.58 |
| 2001-12-05 | 167.64 |
| 2001-12-06 | 170.18 |
| 2001-12-07 | 169.48 |
| 2001-12-10 | 175.30 |
| 2001-12-11 | 176.41 |
| 2001-12-12 | 177.79 |
| 2001-12-13 | 173.83 |
| 2001-12-14 | 173.75 |
| 2001-12-17 | 175.60 |
| 2001-12-18 | 182.08 |
| 2001-12-19 | 182.61 |
| 2001-12-20 | 176.75 |
| 2001-12-21 | 181.54 |
| 2001-12-24 | 182.32 |
| 2001-12-25 | . |
| 2001-12-26 | 184.79 |
| 2001-12-27 | 187.64 |
| 2001-12-28 | 188.28 |
| 2001-12-31 | 189.26 |
| 2002-01-01 | . |
| 2002-01-02 | 190.56 |
| 2002-01-03 | 196.46 |
| 2002-01-04 | 195.82 |
| 2002-01-07 | 191.64 |
| 2002-01-08 | 188.41 |
| 2002-01-09 | 188.49 |
| 2002-01-10 | 183.92 |
| 2002-01-11 | 182.66 |
| 2002-01-14 | 179.62 |
| 2002-01-15 | 182.02 |
| 2002-01-16 | 182.68 |
| 2002-01-17 | 184.82 |
| 2002-01-18 | 182.81 |
| 2002-01-21 | . |
| 2002-01-22 | 181.38 |
| 2002-01-23 | 182.23 |
| 2002-01-24 | 179.51 |
| 2002-01-25 | 178.54 |
| 2002-01-28 | 175.46 |
| 2002-01-29 | 169.97 |
| 2002-01-30 | 171.49 |
| 2002-01-31 | 176.22 |
| 2002-02-01 | 177.34 |
| 2002-02-04 | 176.22 |
| 2002-02-05 | 179.98 |
| 2002-02-06 | 180.48 |
| 2002-02-07 | 177.73 |
| 2002-02-08 | 172.84 |
| 2002-02-11 | 172.91 |
| 2002-02-12 | 172.91 |
| 2002-02-13 | 179.78 |
| 2002-02-14 | 181.44 |
| 2002-02-15 | 181.68 |
| 2002-02-18 | . |
| 2002-02-19 | 179.89 |
| 2002-02-20 | 182.98 |
| 2002-02-21 | 184.62 |
| 2002-02-22 | 184.23 |
| 2002-02-25 | 188.80 |
| 2002-02-26 | 186.14 |
| 2002-02-27 | 190.32 |
| 2002-02-28 | 191.17 |
| 2002-03-01 | 196.50 |
| 2002-03-04 | 197.99 |
| 2002-03-05 | 195.91 |
| 2002-03-06 | 195.90 |
| 2002-03-07 | 192.69 |
| 2002-03-08 | 199.10 |
| 2002-03-11 | 194.64 |
| 2002-03-12 | 201.88 |
| 2002-03-13 | 206.06 |
| 2002-03-14 | 204.82 |
| 2002-03-15 | 208.27 |
| 2002-03-18 | 208.68 |
| 2002-03-19 | 209.39 |
| 2002-03-20 | 212.10 |
| 2002-03-21 | 203.76 |
| 2002-03-22 | 197.35 |
| 2002-03-25 | 195.16 |
| 2002-03-26 | 199.75 |
| 2002-03-27 | 196.00 |
| 2002-03-28 | 195.59 |
| 2002-03-29 | . |
| 2002-04-01 | 198.68 |
| 2002-04-02 | 197.95 |
| 2002-04-03 | 196.71 |
| 2002-04-04 | 197.58 |
| 2002-04-05 | 198.40 |
| 2002-04-08 | 199.25 |
| 2002-04-09 | 199.64 |
| 2002-04-10 | 203.55 |
| 2002-04-11 | 203.51 |
| 2002-04-12 | 203.06 |
| 2002-04-15 | 199.69 |
| 2002-04-16 | 201.16 |
| 2002-04-17 | 202.96 |
| 2002-04-18 | 199.21 |
| 2002-04-19 | 198.42 |
| 2002-04-22 | 197.43 |
| 2002-04-23 | 197.30 |
| 2002-04-24 | 197.30 |
| 2002-04-25 | 193.77 |
| 2002-04-26 | 192.43 |
| 2002-04-29 | 192.11 |
| 2002-04-30 | 192.15 |
| 2002-05-01 | 192.35 |
| 2002-05-02 | 185.89 |
| 2002-05-03 | 183.39 |
| 2002-05-06 | 180.06 |
| 2002-05-07 | 181.29 |
| 2002-05-08 | 183.50 |
| 2002-05-09 | 176.74 |
| 2002-05-10 | 174.74 |
| 2002-05-13 | 172.66 |
| 2002-05-14 | 173.13 |
| 2002-05-15 | 174.38 |
| 2002-05-16 | 179.72 |
| 2002-05-17 | 180.14 |
| 2002-05-20 | 179.86 |
| 2002-05-21 | 180.50 |
| 2002-05-22 | 177.52 |
| 2002-05-23 | 177.49 |
| 2002-05-24 | 177.86 |
| 2002-05-27 | . |
| 2002-05-28 | 178.21 |
| 2002-05-29 | 180.38 |
| 2002-05-30 | 181.06 |
| 2002-05-31 | 178.18 |
| 2002-06-03 | 176.42 |
| 2002-06-04 | 176.38 |
| 2002-06-05 | 172.38 |
| 2002-06-06 | 165.51 |
| 2002-06-07 | 162.76 |
| 2002-06-10 | 168.55 |
| 2002-06-11 | 164.89 |
| 2002-06-12 | 158.38 |
| 2002-06-13 | 158.46 |
| 2002-06-14 | 153.11 |
| 2002-06-17 | 157.76 |
| 2002-06-18 | 158.06 |
| 2002-06-19 | 153.11 |
| 2002-06-20 | 143.59 |
| 2002-06-21 | 135.71 |
| 2002-06-24 | 135.70 |
| 2002-06-25 | 141.35 |
| 2002-06-26 | 141.05 |
| 2002-06-27 | 144.37 |
| 2002-06-28 | 145.78 |
| 2002-07-01 | 144.07 |
| 2002-07-02 | 140.48 |
| 2002-07-03 | 140.72 |
| 2002-07-04 | . |
| 2002-07-05 | 139.50 |
| 2002-07-08 | 140.15 |
| 2002-07-09 | 140.84 |
| 2002-07-10 | 138.86 |
| 2002-07-11 | 140.63 |
| 2002-07-12 | 143.22 |
| 2002-07-15 | 139.15 |
| 2002-07-16 | 139.24 |
| 2002-07-17 | 140.71 |
| 2002-07-18 | 141.27 |
| 2002-07-19 | 140.25 |
| 2002-07-22 | 131.71 |
| 2002-07-23 | 127.41 |
| 2002-07-24 | 128.63 |
| 2002-07-25 | 122.13 |
| 2002-07-26 | 115.44 |
| 2002-07-29 | 112.50 |
| 2002-07-30 | 107.96 |
| 2002-07-31 | 102.86 |
| 2002-08-01 | 108.59 |
| 2002-08-02 | 124.65 |
| 2002-08-05 | 119.46 |
| 2002-08-06 | 115.16 |
| 2002-08-07 | 121.99 |
| 2002-08-08 | 134.97 |
| 2002-08-09 | 129.19 |
| 2002-08-12 | 122.21 |
| 2002-08-13 | 114.34 |
| 2002-08-14 | 113.03 |
| 2002-08-15 | 111.71 |
| 2002-08-16 | 115.47 |
| 2002-08-19 | 116.54 |
| 2002-08-20 | 115.99 |
| 2002-08-21 | 117.59 |
| 2002-08-22 | 117.79 |
| 2002-08-23 | 118.44 |
| 2002-08-26 | 123.42 |
| 2002-08-27 | 127.02 |
| 2002-08-28 | 123.79 |
| 2002-08-29 | 122.62 |
| 2002-08-30 | 127.04 |
| 2002-09-02 | . |
| 2002-09-03 | 124.34 |
| 2002-09-04 | 122.53 |
| 2002-09-05 | 120.75 |
| 2002-09-06 | 119.73 |
| 2002-09-09 | 122.93 |
| 2002-09-10 | 124.60 |
| 2002-09-11 | 127.26 |
| 2002-09-12 | 125.87 |
| 2002-09-13 | 125.68 |
| 2002-09-16 | 120.98 |
| 2002-09-17 | 117.08 |
| 2002-09-18 | 112.17 |
| 2002-09-19 | 109.53 |
| 2002-09-20 | 108.89 |
| 2002-09-23 | 104.33 |
| 2002-09-24 | 102.25 |
| 2002-09-25 | 96.95 |
| 2002-09-26 | 97.00 |
| 2002-09-27 | 90.65 |
| 2002-09-30 | 88.84 |
| 2002-10-01 | 95.81 |
| 2002-10-02 | 100.01 |
| 2002-10-03 | 100.03 |
| 2002-10-04 | 101.13 |
| 2002-10-07 | 98.11 |
| 2002-10-08 | 97.06 |
| 2002-10-09 | 92.07 |
| 2002-10-10 | 92.22 |
| 2002-10-11 | 90.48 |
| 2002-10-14 | 88.93 |
| 2002-10-15 | 88.85 |
| 2002-10-16 | 88.32 |
| 2002-10-17 | 91.42 |
| 2002-10-18 | 94.18 |
| 2002-10-21 | 93.72 |
| 2002-10-22 | 95.58 |
| 2002-10-23 | 101.71 |
| 2002-10-24 | 102.87 |
| 2002-10-25 | 107.36 |
| 2002-10-28 | 106.62 |
| 2002-10-29 | 104.08 |
| 2002-10-30 | 110.59 |
| 2002-10-31 | 114.86 |
| 2002-11-01 | 115.21 |
| 2002-11-04 | 115.36 |
| 2002-11-05 | 111.55 |
| 2002-11-06 | 110.05 |
| 2002-11-07 | 110.83 |
| 2002-11-08 | 114.65 |
| 2002-11-11 | 116.42 |
| 2002-11-12 | 112.38 |
| 2002-11-13 | 108.99 |
| 2002-11-14 | 109.21 |
| 2002-11-15 | 108.96 |
| 2002-11-18 | 114.74 |
| 2002-11-19 | 112.89 |
| 2002-11-20 | 114.83 |
| 2002-11-21 | 117.71 |
| 2002-11-22 | 114.85 |
| 2002-11-25 | 114.84 |
| 2002-11-26 | 111.75 |
| 2002-11-27 | 112.51 |
| 2002-11-28 | . |
| 2002-11-29 | 113.75 |
| 2002-12-02 | 115.85 |
| 2002-12-03 | 114.28 |
| 2002-12-04 | 112.34 |
| 2002-12-05 | 109.92 |
| 2002-12-06 | 111.60 |
| 2002-12-09 | 108.74 |
| 2002-12-10 | 109.90 |
| 2002-12-11 | 111.63 |
| 2002-12-12 | 113.35 |
| 2002-12-13 | 112.96 |
| 2002-12-16 | 116.60 |
| 2002-12-17 | 118.17 |
| 2002-12-18 | 120.54 |
| 2002-12-19 | 124.43 |
| 2002-12-20 | 128.26 |
| 2002-12-23 | 125.53 |
| 2002-12-24 | 125.28 |
| 2002-12-25 | . |
| 2002-12-26 | 123.66 |
| 2002-12-27 | 121.96 |
| 2002-12-30 | 124.10 |
| 2002-12-31 | 124.03 |
| 2003-01-01 | . |
| 2003-01-02 | 124.07 |
| 2003-01-03 | 125.83 |
| 2003-01-06 | 132.03 |
| 2003-01-07 | 130.11 |
| 2003-01-08 | 131.19 |
| 2003-01-09 | 133.37 |
| 2003-01-10 | 136.19 |
| 2003-01-13 | 134.02 |
| 2003-01-14 | 135.53 |
| 2003-01-15 | 133.79 |
| 2003-01-16 | 133.93 |
| 2003-01-17 | 128.19 |
| 2003-01-20 | . |
| 2003-01-21 | 123.56 |
| 2003-01-22 | 119.43 |
| 2003-01-23 | 118.72 |
| 2003-01-24 | 113.49 |
| 2003-01-27 | 111.51 |
| 2003-01-28 | 110.04 |
| 2003-01-29 | 113.70 |
| 2003-01-30 | 115.43 |
| 2003-01-31 | 117.99 |
| 2003-02-03 | 120.14 |
| 2003-02-04 | 117.24 |
| 2003-02-05 | 117.01 |
| 2003-02-06 | 115.44 |
| 2003-02-07 | 115.44 |
| 2003-02-10 | 115.68 |
| 2003-02-11 | 117.84 |
| 2003-02-12 | 116.23 |
| 2003-02-13 | 111.42 |
| 2003-02-14 | 111.68 |
| 2003-02-17 | . |
| 2003-02-18 | 115.33 |
| 2003-02-19 | 113.37 |
| 2003-02-20 | 112.31 |
| 2003-02-21 | 114.02 |
| 2003-02-24 | 113.40 |
| 2003-02-25 | 112.29 |
| 2003-02-26 | 111.83 |
| 2003-02-27 | 112.47 |
| 2003-02-28 | 114.68 |
| 2003-03-03 | 114.71 |
| 2003-03-04 | 114.80 |
| 2003-03-05 | 113.70 |
| 2003-03-06 | 117.29 |
| 2003-03-07 | 118.38 |
| 2003-03-10 | 115.33 |
| 2003-03-11 | 116.95 |
| 2003-03-12 | 119.50 |
| 2003-03-13 | 121.52 |
| 2003-03-14 | 123.83 |
| 2003-03-17 | 122.56 |
| 2003-03-18 | 124.27 |
| 2003-03-19 | 123.01 |
| 2003-03-20 | 123.49 |
| 2003-03-21 | 126.58 |
| 2003-03-24 | 124.50 |
| 2003-03-25 | 126.26 |
| 2003-03-26 | 126.11 |
| 2003-03-27 | 126.12 |
| 2003-03-28 | 126.72 |
| 2003-03-31 | 127.20 |
| 2003-04-01 | 128.90 |
| 2003-04-02 | 132.60 |
| 2003-04-03 | 133.61 |
| 2003-04-04 | 135.87 |
| 2003-04-07 | 138.03 |
| 2003-04-08 | 136.08 |
| 2003-04-09 | 135.95 |
| 2003-04-10 | 134.09 |
| 2003-04-11 | 133.48 |
| 2003-04-14 | 135.13 |
| 2003-04-15 | 138.93 |
| 2003-04-16 | 140.22 |
| 2003-04-17 | 145.21 |
| 2003-04-18 | . |
| 2003-04-21 | 144.23 |
| 2003-04-22 | 143.10 |
| 2003-04-23 | 145.27 |
| 2003-04-24 | 144.55 |
| 2003-04-25 | 143.39 |
| 2003-04-28 | 146.27 |
| 2003-04-29 | 151.85 |
| 2003-04-30 | 153.33 |
| 2003-05-01 | 151.96 |
| 2003-05-02 | 153.68 |
| 2003-05-05 | 151.64 |
| 2003-05-06 | 148.31 |
| 2003-05-07 | 153.24 |
| 2003-05-08 | 154.94 |
| 2003-05-09 | 159.69 |
| 2003-05-12 | 161.50 |
| 2003-05-13 | 162.78 |
| 2003-05-14 | 160.60 |
| 2003-05-15 | 156.82 |
| 2003-05-16 | 154.58 |
| 2003-05-19 | 152.47 |
| 2003-05-20 | 150.40 |
| 2003-05-21 | 152.30 |
| 2003-05-22 | 154.02 |
| 2003-05-23 | 156.47 |
| 2003-05-26 | . |
| 2003-05-27 | 152.99 |
| 2003-05-28 | 154.08 |
| 2003-05-29 | 157.94 |
| 2003-05-30 | 156.20 |
| 2003-06-02 | 154.62 |
| 2003-06-03 | 155.57 |
| 2003-06-04 | 161.18 |
| 2003-06-05 | 161.92 |
| 2003-06-06 | 164.76 |
| 2003-06-09 | 163.88 |
| 2003-06-10 | 163.39 |
| 2003-06-11 | 162.60 |
| 2003-06-12 | 164.62 |
| 2003-06-13 | 163.72 |
| 2003-06-16 | 164.93 |
| 2003-06-17 | 163.61 |
| 2003-06-18 | 161.01 |
| 2003-06-19 | 160.67 |
| 2003-06-20 | 157.41 |
| 2003-06-23 | 155.56 |
| 2003-06-24 | 157.50 |
| 2003-06-25 | 157.55 |
| 2003-06-26 | 155.95 |
| 2003-06-27 | 156.98 |
| 2003-06-30 | 155.99 |
| 2003-07-01 | 160.20 |
| 2003-07-02 | 161.26 |
| 2003-07-03 | 160.71 |
| 2003-07-04 | . |
| 2003-07-07 | 162.74 |
| 2003-07-08 | 163.93 |
| 2003-07-09 | 164.44 |
| 2003-07-10 | 162.86 |
| 2003-07-11 | 160.59 |
| 2003-07-14 | 164.55 |
| 2003-07-15 | 165.94 |
| 2003-07-16 | 164.47 |
| 2003-07-17 | 165.52 |
| 2003-07-18 | 166.29 |
| 2003-07-21 | 165.93 |
| 2003-07-22 | 166.27 |
| 2003-07-23 | 166.79 |
| 2003-07-24 | 167.07 |
| 2003-07-25 | 168.53 |
| 2003-07-28 | 168.75 |
| 2003-07-29 | 167.27 |
| 2003-07-30 | 164.86 |
| 2003-07-31 | 165.44 |
| 2003-08-01 | 159.61 |
| 2003-08-04 | 153.93 |
| 2003-08-05 | 156.66 |
| 2003-08-06 | 155.31 |
| 2003-08-07 | 160.62 |
| 2003-08-08 | 164.23 |
| 2003-08-11 | 165.18 |
| 2003-08-12 | 164.09 |
| 2003-08-13 | 164.24 |
| 2003-08-14 | 168.37 |
| 2003-08-15 | 169.30 |
| 2003-08-18 | 171.68 |
| 2003-08-19 | 169.94 |
| 2003-08-20 | 172.05 |
| 2003-08-21 | 173.29 |
| 2003-08-22 | 173.18 |
| 2003-08-25 | 171.35 |
| 2003-08-26 | 173.97 |
| 2003-08-27 | 178.07 |
| 2003-08-28 | 179.48 |
| 2003-08-29 | 180.90 |
| 2003-09-01 | . |
| 2003-09-02 | 181.47 |
| 2003-09-03 | 186.23 |
| 2003-09-04 | 189.42 |
| 2003-09-05 | 193.21 |
| 2003-09-08 | 192.89 |
| 2003-09-09 | 187.20 |
| 2003-09-10 | 190.34 |
| 2003-09-11 | 192.63 |
| 2003-09-12 | 193.49 |
| 2003-09-15 | 190.42 |
| 2003-09-16 | 190.40 |
| 2003-09-17 | 190.94 |
| 2003-09-18 | 192.18 |
| 2003-09-19 | 191.33 |
| 2003-09-22 | 189.51 |
| 2003-09-23 | 186.34 |
| 2003-09-24 | 184.30 |
| 2003-09-25 | 180.25 |
| 2003-09-26 | 179.16 |
| 2003-09-29 | 182.51 |
| 2003-09-30 | 181.81 |
| 2003-10-01 | 189.85 |
| 2003-10-02 | 194.53 |
| 2003-10-03 | 198.26 |
| 2003-10-06 | 200.78 |
| 2003-10-07 | 201.32 |
| 2003-10-08 | 204.72 |
| 2003-10-09 | 203.29 |
| 2003-10-10 | 202.74 |
| 2003-10-13 | 207.18 |
| 2003-10-14 | 206.86 |
| 2003-10-15 | 205.03 |
| 2003-10-16 | 204.36 |
| 2003-10-17 | 202.04 |
| 2003-10-20 | 204.15 |
| 2003-10-21 | 205.03 |
| 2003-10-22 | 202.73 |
| 2003-10-23 | 199.01 |
| 2003-10-24 | 200.15 |
| 2003-10-27 | 200.16 |
| 2003-10-28 | 203.24 |
| 2003-10-29 | 201.87 |
| 2003-10-30 | 203.38 |
| 2003-10-31 | 201.60 |
| 2003-11-03 | 206.40 |
| 2003-11-04 | 207.24 |
| 2003-11-05 | 203.72 |
| 2003-11-06 | 204.23 |
| 2003-11-07 | 205.14 |
| 2003-11-10 | 201.88 |
| 2003-11-11 | 201.86 |
| 2003-11-12 | 203.76 |
| 2003-11-13 | 202.12 |
| 2003-11-14 | 204.13 |
| 2003-11-17 | 200.40 |
| 2003-11-18 | 202.25 |
| 2003-11-19 | 202.16 |
| 2003-11-20 | 204.44 |
| 2003-11-21 | 206.80 |
| 2003-11-24 | 210.54 |
| 2003-11-25 | 211.63 |
| 2003-11-26 | 208.19 |
| 2003-11-27 | . |
| 2003-11-28 | 213.32 |
| 2003-12-01 | 218.13 |
| 2003-12-02 | 218.34 |
| 2003-12-03 | 219.09 |
| 2003-12-04 | 218.13 |
| 2003-12-05 | 222.20 |
| 2003-12-08 | 223.44 |
| 2003-12-09 | 230.39 |
| 2003-12-10 | 228.97 |
| 2003-12-11 | 230.76 |
| 2003-12-12 | 230.48 |
| 2003-12-15 | 229.40 |
| 2003-12-16 | 229.19 |
| 2003-12-17 | 233.21 |
| 2003-12-18 | 237.80 |
| 2003-12-19 | 239.66 |
| 2003-12-22 | 246.01 |
| 2003-12-23 | 246.38 |
| 2003-12-24 | 246.53 |
| 2003-12-25 | . |
| 2003-12-26 | 247.54 |
| 2003-12-29 | 252.90 |
| 2003-12-30 | 251.64 |
| 2003-12-31 | 252.78 |
| 2004-01-01 | . |
| 2004-01-02 | 257.52 |
| 2004-01-05 | 272.99 |
| 2004-01-06 | 275.49 |
| 2004-01-07 | 269.39 |
| 2004-01-08 | 271.97 |
| 2004-01-09 | 272.55 |
| 2004-01-12 | 276.81 |
| 2004-01-13 | 277.62 |
| 2004-01-14 | 269.80 |
| 2004-01-15 | 265.31 |
| 2004-01-16 | 264.21 |
| 2004-01-19 | . |
| 2004-01-20 | 268.65 |
| 2004-01-21 | 262.97 |
| 2004-01-22 | 261.03 |
| 2004-01-23 | 264.22 |
| 2004-01-26 | 269.33 |
| 2004-01-27 | 268.42 |
| 2004-01-28 | 263.63 |
| 2004-01-29 | 243.76 |
| 2004-01-30 | 240.47 |
| 2004-02-02 | 238.61 |
| 2004-02-03 | 245.66 |
| 2004-02-04 | 243.93 |
| 2004-02-05 | 235.71 |
| 2004-02-06 | 242.58 |
| 2004-02-09 | 243.72 |
| 2004-02-10 | 248.58 |
| 2004-02-11 | 257.27 |
| 2004-02-12 | 260.04 |
| 2004-02-13 | 254.38 |
| 2004-02-16 | . |
| 2004-02-17 | 254.61 |
| 2004-02-18 | 250.08 |
| 2004-02-19 | 239.63 |
| 2004-02-20 | 238.70 |
| 2004-02-23 | 240.43 |
| 2004-02-24 | 240.32 |
| 2004-02-25 | 243.88 |
| 2004-02-26 | 243.41 |
| 2004-02-27 | 250.28 |
| 2004-03-01 | 260.60 |
| 2004-03-02 | 258.35 |
| 2004-03-03 | 260.22 |
| 2004-03-04 | 257.76 |
| 2004-03-05 | 260.52 |
| 2004-03-08 | 259.10 |
| 2004-03-09 | 257.23 |
| 2004-03-10 | 244.73 |
| 2004-03-11 | 235.86 |
| 2004-03-12 | 244.18 |
| 2004-03-15 | 239.71 |
| 2004-03-16 | 241.59 |
| 2004-03-17 | 245.89 |
| 2004-03-18 | 249.25 |
| 2004-03-19 | 248.41 |
| 2004-03-22 | 242.87 |
| 2004-03-23 | 238.87 |
| 2004-03-24 | 235.90 |
| 2004-03-25 | 234.46 |
| 2004-03-26 | 239.40 |
| 2004-03-29 | 241.30 |
| 2004-03-30 | 246.78 |
| 2004-03-31 | 249.17 |
| 2004-04-01 | 253.22 |
| 2004-04-02 | 257.01 |
| 2004-04-05 | 256.29 |
| 2004-04-06 | 257.53 |
| 2004-04-07 | 252.28 |
| 2004-04-08 | 253.81 |
| 2004-04-09 | . |
| 2004-04-12 | 254.90 |
| 2004-04-13 | 252.33 |
| 2004-04-14 | 247.89 |
| 2004-04-15 | 242.89 |
| 2004-04-16 | 241.85 |
| 2004-04-19 | 240.69 |
| 2004-04-20 | 233.73 |
| 2004-04-21 | 232.85 |
| 2004-04-22 | 230.10 |
| 2004-04-23 | 234.76 |
| 2004-04-26 | 231.61 |
| 2004-04-27 | 233.00 |
| 2004-04-28 | 222.87 |
| 2004-04-29 | 214.60 |
| 2004-04-30 | 211.06 |
| 2004-05-03 | 212.01 |
| 2004-05-04 | 215.26 |
| 2004-05-05 | 217.98 |
| 2004-05-06 | 206.73 |
| 2004-05-07 | 197.63 |
| 2004-05-10 | 184.95 |
| 2004-05-11 | 196.19 |
| 2004-05-12 | 195.27 |
| 2004-05-13 | 199.15 |
| 2004-05-14 | 198.11 |
| 2004-05-17 | 191.76 |
| 2004-05-18 | 197.22 |
| 2004-05-19 | 200.71 |
| 2004-05-20 | 192.87 |
| 2004-05-21 | 190.87 |
| 2004-05-24 | 196.80 |
| 2004-05-25 | 199.57 |
| 2004-05-26 | 201.93 |
| 2004-05-27 | 207.39 |
| 2004-05-28 | 209.27 |
| 2004-05-31 | . |
| 2004-06-01 | 207.66 |
| 2004-06-02 | 210.25 |
| 2004-06-03 | 205.80 |
| 2004-06-04 | 209.24 |
| 2004-06-07 | 217.05 |
| 2004-06-08 | 215.07 |
| 2004-06-09 | 210.95 |
| 2004-06-10 | 211.19 |
| 2004-06-11 | . |
| 2004-06-14 | 204.42 |
| 2004-06-15 | 209.72 |
| 2004-06-16 | 210.35 |
| 2004-06-17 | 210.48 |
| 2004-06-18 | 210.49 |
| 2004-06-21 | 210.33 |
| 2004-06-22 | 208.99 |
| 2004-06-23 | 215.85 |
| 2004-06-24 | 217.36 |
| 2004-06-25 | 216.99 |
| 2004-06-28 | 212.26 |
| 2004-06-29 | 217.11 |
| 2004-06-30 | 220.66 |
| 2004-07-01 | 223.62 |
| 2004-07-02 | 226.51 |
| 2004-07-05 | . |
| 2004-07-06 | 223.24 |
| 2004-07-07 | 224.66 |
| 2004-07-08 | 221.73 |
| 2004-07-09 | 222.09 |
| 2004-07-12 | 226.60 |
| 2004-07-13 | 227.77 |
| 2004-07-14 | 229.86 |
| 2004-07-15 | 235.46 |
| 2004-07-16 | 241.19 |
| 2004-07-19 | 238.90 |
| 2004-07-20 | 239.86 |
| 2004-07-21 | 233.98 |
| 2004-07-22 | 229.74 |
| 2004-07-23 | 228.69 |
| 2004-07-26 | 225.00 |
| 2004-07-27 | 230.60 |
| 2004-07-28 | 234.87 |
| 2004-07-29 | 237.86 |
| 2004-07-30 | 240.04 |
| 2004-08-02 | 238.95 |
| 2004-08-03 | 238.10 |
| 2004-08-04 | 237.13 |
| 2004-08-05 | 230.36 |
| 2004-08-06 | 235.08 |
| 2004-08-09 | 234.67 |
| 2004-08-10 | 240.19 |
| 2004-08-11 | 238.80 |
| 2004-08-12 | 240.89 |
| 2004-08-13 | 241.09 |
| 2004-08-16 | 244.77 |
| 2004-08-17 | 248.60 |
| 2004-08-18 | 254.08 |
| 2004-08-19 | 258.35 |
| 2004-08-20 | 260.97 |
| 2004-08-23 | 256.69 |
| 2004-08-24 | 257.43 |
| 2004-08-25 | 260.03 |
| 2004-08-26 | 255.56 |
| 2004-08-27 | 255.38 |
| 2004-08-30 | 257.42 |
| 2004-08-31 | 257.65 |
| 2004-09-01 | 256.24 |
| 2004-09-02 | 258.87 |
| 2004-09-03 | 257.25 |
| 2004-09-06 | . |
| 2004-09-07 | 260.26 |
| 2004-09-08 | 261.74 |
| 2004-09-09 | 261.01 |
| 2004-09-10 | 258.94 |
| 2004-09-13 | 258.55 |
| 2004-09-14 | 262.37 |
| 2004-09-15 | 263.66 |
| 2004-09-16 | 269.62 |
| 2004-09-17 | 274.13 |
| 2004-09-20 | 275.32 |
| 2004-09-21 | 275.62 |
| 2004-09-22 | 272.93 |
| 2004-09-23 | 275.18 |
| 2004-09-24 | 275.97 |
| 2004-09-27 | 274.92 |
| 2004-09-28 | 282.84 |
| 2004-09-29 | 284.21 |
| 2004-09-30 | 285.26 |
| 2004-10-01 | 291.17 |
| 2004-10-04 | 296.79 |
| 2004-10-05 | 300.37 |
| 2004-10-06 | 297.22 |
| 2004-10-07 | 294.99 |
| 2004-10-08 | 296.40 |
| 2004-10-11 | 296.40 |
| 2004-10-12 | 296.45 |
| 2004-10-13 | 286.93 |
| 2004-10-14 | 281.37 |
| 2004-10-15 | 287.54 |
| 2004-10-18 | 287.52 |
| 2004-10-19 | 280.87 |
| 2004-10-20 | 278.43 |
| 2004-10-21 | 287.86 |
| 2004-10-22 | 286.56 |
| 2004-10-25 | 283.35 |
| 2004-10-26 | 285.94 |
| 2004-10-27 | 288.84 |
| 2004-10-28 | 286.27 |
| 2004-10-29 | 289.04 |
| 2004-11-01 | 288.49 |
| 2004-11-02 | 290.67 |
| 2004-11-03 | 293.91 |
| 2004-11-04 | 297.26 |
| 2004-11-05 | 297.86 |
| 2004-11-08 | 292.33 |
| 2004-11-09 | 294.79 |
| 2004-11-10 | 299.26 |
| 2004-11-11 | 298.85 |
| 2004-11-12 | 306.46 |
| 2004-11-15 | 306.70 |
| 2004-11-16 | 302.11 |
| 2004-11-17 | 308.18 |
| 2004-11-18 | 303.92 |
| 2004-11-19 | 301.74 |
| 2004-11-22 | 305.00 |
| 2004-11-23 | 304.21 |
| 2004-11-24 | 306.74 |
| 2004-11-25 | . |
| 2004-11-26 | 316.23 |
| 2004-11-29 | 313.89 |
| 2004-11-30 | 319.61 |
| 2004-12-01 | 324.21 |
| 2004-12-02 | 322.50 |
| 2004-12-03 | 328.71 |
| 2004-12-06 | 328.81 |
| 2004-12-07 | 320.62 |
| 2004-12-08 | 317.32 |
| 2004-12-09 | 310.00 |
| 2004-12-10 | 318.70 |
| 2004-12-13 | 324.61 |
| 2004-12-14 | 328.67 |
| 2004-12-15 | 329.84 |
| 2004-12-16 | 334.31 |
| 2004-12-17 | 333.39 |
| 2004-12-20 | 335.45 |
| 2004-12-21 | 341.63 |
| 2004-12-22 | 338.91 |
| 2004-12-23 | 342.39 |
| 2004-12-24 | . |
| 2004-12-27 | 343.14 |
| 2004-12-28 | 345.75 |
| 2004-12-29 | 348.24 |
| 2004-12-30 | 350.66 |
| 2004-12-31 | 350.40 |
| 2005-01-03 | 345.79 |
| 2005-01-04 | 332.04 |
| 2005-01-05 | 329.71 |
| 2005-01-06 | 324.33 |
| 2005-01-07 | 328.06 |
| 2005-01-10 | 328.17 |
| 2005-01-11 | 325.84 |
| 2005-01-12 | 326.42 |
| 2005-01-13 | 332.74 |
| 2005-01-14 | 335.71 |
| 2005-01-17 | . |
| 2005-01-18 | 327.87 |
| 2005-01-19 | 331.07 |
| 2005-01-20 | 321.38 |
| 2005-01-21 | 327.73 |
| 2005-01-24 | 335.25 |
| 2005-01-25 | 335.38 |
| 2005-01-26 | 338.48 |
| 2005-01-27 | 334.59 |
#2005-01-28| 334.75
#2005-01-31| 343.67
#2005-02-01| 345.12
#2005-02-02| 348.44
#2005-02-03| 355.04
#2005-02-04| 365.94
#2005-02-07| 364.61
#2005-02-08| 360.73
#2005-02-09| 370.00
#2005-02-10| 368.24
#2005-02-11| 369.89
#2005-02-14| 375.19
#2005-02-15| 379.81
#2005-02-16| 373.96
#2005-02-17| 385.07
#2005-02-18| 383.02
#2005-02-21| .
#2005-02-22| 385.64
#2005-02-23| 392.90
#2005-02-24| 406.77
#2005-02-25| 400.43
#2005-02-28| 401.87
#2005-03-01| 394.45
#2005-03-02| 395.41
#2005-03-03| 398.83
#2005-03-04| 408.42
#2005-03-07| 410.72
#2005-03-08| 399.98
#2005-03-09| 390.50
#2005-03-10| 383.82
#2005-03-11| 385.11
#2005-03-14| 376.04
#2005-03-15| 367.28
#2005-03-16| 373.17
#2005-03-17| 379.43
#2005-03-18| 376.91
#2005-03-21| 370.72
#2005-03-22| 366.15
#2005-03-23| 353.05
#2005-03-24| 360.94
#2005-03-25| .
#2005-03-28| 352.38
#2005-03-29| 349.15
#2005-03-30| 358.93
#2005-03-31| 367.26
#2005-04-01| 369.13
#2005-04-04| 361.06
#2005-04-05| 363.02
#2005-04-06| 363.05
#2005-04-07| 369.17
#2005-04-08| 364.67
#2005-04-11| 367.54
#2005-04-12| 364.66
#2005-04-13| 365.31
#2005-04-14| 351.35
#2005-04-15| 343.35
#2005-04-18| 342.66
#2005-04-19| 355.28
#2005-04-20| 353.71
#2005-04-21| 354.33
#2005-04-22| 353.21
#2005-04-25| 360.54
#2005-04-26| 364.67
#2005-04-27| 364.79
#2005-04-28| 353.02
#2005-04-29| 355.23
#2005-05-02| 356.60
#2005-05-03| 357.20
#2005-05-04| 370.36
#2005-05-05| 370.76
#2005-05-06| 373.90
#2005-05-09| 375.17
#2005-05-10| 365.43
#2005-05-11| 362.32
#2005-05-12| 354.36
#2005-05-13| 350.59
#2005-05-16| 356.17
#2005-05-17| 358.31
#2005-05-18| 367.18
#2005-05-19| 370.25
#2005-05-20| 364.75
#2005-05-23| 363.97
#2005-05-24| 367.71
#2005-05-25| 370.99
#2005-05-26| 371.22
#2005-05-27| 380.99
#2005-05-30| .
#2005-05-31| 380.89
#2005-06-01| 382.42
#2005-06-02| 392.19
#2005-06-03| 396.51
#2005-06-06| 377.52
#2005-06-07| 370.50
#2005-06-08| 371.71
#2005-06-09| 362.29
#2005-06-10| 368.31
#2005-06-13| 369.37
#2005-06-14| 380.41
#2005-06-15| 378.87
#2005-06-16| 387.20
#2005-06-17| 397.19
#2005-06-20| 397.64
#2005-06-21| 394.13
#2005-06-22| 394.53
#2005-06-23| 382.41
#2005-06-24| 381.40
#2005-06-27| 388.73
#2005-06-28| 393.25
#2005-06-29| 394.00
#2005-06-30| 390.61
#2005-07-01| 397.93
#2005-07-04| .
#2005-07-05| 389.50
#2005-07-06| 383.36
#2005-07-07| 381.31
#2005-07-08| 389.59
#2005-07-11| 395.77
#2005-07-12| 403.59
#2005-07-13| 404.97
#2005-07-14| 403.61
#2005-07-15| 396.13
#2005-07-18| 399.69
#2005-07-19| 397.92
#2005-07-20| 400.32
#2005-07-21| 406.97
#2005-07-22| 400.65
#2005-07-25| 381.12
#2005-07-26| 377.92
#2005-07-27| 388.74
#2005-07-28| 398.91
#2005-07-29| 403.13
#2005-08-01| 409.10
#2005-08-02| 422.80
#2005-08-03| 430.07
#2005-08-04| 428.89
#2005-08-05| 431.04
#2005-08-08| 435.21
#2005-08-09| 440.99
#2005-08-10| 453.12
#2005-08-11| 441.79
#2005-08-12| 433.27
#2005-08-15| 444.28
#2005-08-16| 439.08
#2005-08-17| 439.78
#2005-08-18| 431.87
#2005-08-19| 415.88
#2005-08-22| 431.40
#2005-08-23| 425.32
#2005-08-24| 424.82
#2005-08-25| 428.45
#2005-08-26| 425.44
#2005-08-29| 432.54
#2005-08-30| 439.93
#2005-08-31| 449.23
#2005-09-01| 449.35
#2005-09-02| 458.60
#2005-09-05| .
#2005-09-06| 470.83
#2005-09-07| 470.78
#2005-09-08| 473.55
#2005-09-09| 480.93
#2005-09-12| 482.82
#2005-09-13| 473.26
#2005-09-14| 475.83
#2005-09-15| 486.39
#2005-09-16| 497.32
#2005-09-19| 502.82
#2005-09-20| 503.03
#2005-09-21| 519.84
#2005-09-22| 516.11
#2005-09-23| 521.64
#2005-09-26| 522.85
#2005-09-27| 522.78
#2005-09-28| 528.99
#2005-09-29| 529.73
#2005-09-30| 537.29
#2005-10-03| 536.98
#2005-10-04| 529.58
#2005-10-05| 501.52
#2005-10-06| 484.88
#2005-10-07| 497.30
#2005-10-10| 506.49
#2005-10-11| 514.86
#2005-10-12| 515.28
#2005-10-13| 496.41
#2005-10-14| 493.62
#2005-10-17| 506.72
#2005-10-18| 486.73
#2005-10-19| 482.91
#2005-10-20| 472.87
#2005-10-21| 481.71
#2005-10-24| 495.77
#2005-10-25| 490.99
#2005-10-26| 493.05
#2005-10-27| 480.65
#2005-10-28| 486.50
#2005-10-31| 507.60
#2005-11-01| 518.99
#2005-11-02| 521.26
#2005-11-03| 528.61
#2005-11-04| 520.79
#2005-11-07| 530.68
#2005-11-08| 533.22
#2005-11-09| 538.38
#2005-11-10| 536.60
#2005-11-11| 535.23
#2005-11-14| 525.14
#2005-11-15| 523.62
#2005-11-16| 530.63
#2005-11-17| 546.56
#2005-11-18| 537.78
#2005-11-21| 539.08
#2005-11-22| 536.16
#2005-11-23| 549.10
#2005-11-24| .
#2005-11-25| 550.40
#2005-11-28| 546.19
#2005-11-29| 553.18
#2005-11-30| 553.97
#2005-12-01| 564.85
#2005-12-02| 573.02
#2005-12-05| 574.57
#2005-12-06| 588.43
#2005-12-07| 575.46
#2005-12-08| 559.87
#2005-12-09| 555.53
#2005-12-12| 555.67
#2005-12-13| 563.18
#2005-12-14| 557.65
#2005-12-15| 548.68
#2005-12-16| 545.06
#2005-12-19| 531.49
#2005-12-20| 535.04
#2005-12-21| 551.99
#2005-12-22| 551.82
#2005-12-23| 545.78
#2005-12-26| .
#2005-12-27| 542.10
#2005-12-28| 542.23
#2005-12-29| 545.90
#2005-12-30| 548.01
#2006-01-02| .
#2006-01-03| 563.97
#2006-01-04| 582.97
#2006-01-05| 590.01
#2006-01-06| 601.78
#2006-01-09| 606.90
#2006-01-10| 605.02
#2006-01-11| 618.00
#2006-01-12| 621.84
#2006-01-13| 624.99
#2006-01-16| .
#2006-01-17| 622.23
#2006-01-18| 608.57
#2006-01-19| 626.47
#2006-01-20| 638.57
#2006-01-23| 641.83
#2006-01-24| 662.59
#2006-01-25| 659.93
#2006-01-26| 673.66
#2006-01-27| 676.48
#2006-01-30| 689.80
#2006-01-31| 692.03
#2006-02-01| 694.23
#2006-02-02| 673.39
#2006-02-03| 664.13
#2006-02-06| 681.45
#2006-02-07| 660.69
#2006-02-08| 655.09
#2006-02-09| 666.98
#2006-02-10| 675.13
#2006-02-13| 660.88
#2006-02-14| 672.30
#2006-02-15| 685.53
#2006-02-16| 707.87
#2006-02-17| 713.61
#2006-02-20| .
#2006-02-21| 708.48
#2006-02-22| 697.82
#2006-02-23| 704.75
#2006-02-24| 707.91
#2006-02-27| 707.58
#2006-02-28| 708.37
#2006-03-01| 720.18
#2006-03-02| 725.29
#2006-03-03| 726.90
#2006-03-06| 709.79
#2006-03-07| 672.70
#2006-03-08| 666.62
#2006-03-09| 652.63
#2006-03-10| 664.99
#2006-03-13| 677.83
#2006-03-14| 693.87
#2006-03-15| 704.50
#2006-03-16| 711.50
#2006-03-17| 702.65
#2006-03-20| 702.03
#2006-03-21| 683.20
#2006-03-22| 691.26
#2006-03-23| 686.13
#2006-03-24| 687.34
#2006-03-27| 677.87
#2006-03-28| 651.87
#2006-03-29| 662.04
#2006-03-30| 677.39
#2006-03-31| 682.87
#2006-04-03| 703.41
#2006-04-04| 710.78
#2006-04-05| 711.86
#2006-04-06| 716.36
#2006-04-07| 708.85
#2006-04-10| 696.75
#2006-04-11| 688.79
#2006-04-12| 692.18
#2006-04-13| 688.63
#2006-04-14| .
#2006-04-17| 694.60
#2006-04-18| 715.01
#2006-04-19| 729.11
#2006-04-20| 727.38
#2006-04-21| 729.18
#2006-04-24| 726.84
#2006-04-25| 727.27
#2006-04-26| 736.28
#2006-04-27| 724.32
#2006-04-28| 738.30
#2006-05-01| 742.30
#2006-05-02| 759.54
#2006-05-03| 760.23
#2006-05-04| 764.87
#2006-05-05| 780.84
#2006-05-08| 787.67
#2006-05-09| 792.79
#2006-05-10| 794.49
#2006-05-11| 771.69
#2006-05-12| 746.39
#2006-05-15| 710.48
#2006-05-16| 721.75
#2006-05-17| 694.33
#2006-05-18| 675.08
#2006-05-19| 672.77
#2006-05-22| 623.03
#2006-05-23| 630.28
#2006-05-24| 601.86
#2006-05-25| 626.02
#2006-05-26| 664.91
#2006-05-29| .
#2006-05-30| 620.46
#2006-05-31| 625.17
#2006-06-01| 648.97
#2006-06-02| 660.39
#2006-06-05| 640.74
#2006-06-06| 624.84
#2006-06-07| 603.86
#2006-06-08| 600.95
#2006-06-09| 600.47
#2006-06-12| 574.05
#2006-06-13| 545.99
#2006-06-14| 554.32
#2006-06-15| 559.64
#2006-06-16| 590.67
#2006-06-19| 588.60
#2006-06-20| 581.90
#2006-06-21| 601.34
#2006-06-22| 599.55
#2006-06-23| 603.20
#2006-06-26| 607.01
#2006-06-27| 599.93
#2006-06-28| 606.41
#2006-06-29| 642.97
#2006-06-30| 662.00
#2006-07-03| 679.90
#2006-07-04| .
#2006-07-05| 653.22
#2006-07-06| 657.82
#2006-07-07| 656.59
#2006-07-10| 655.66
#2006-07-11| 657.45
#2006-07-12| 650.11
#2006-07-13| 629.68
#2006-07-14| 627.41
#2006-07-17| 612.77
#2006-07-18| 618.46
#2006-07-19| 653.27
#2006-07-20| 637.46
#2006-07-21| 631.24
#2006-07-24| 647.74
#2006-07-25| 655.29
#2006-07-26| 650.02
#2006-07-27| 659.72
#2006-07-28| 669.58
#2006-07-31| 667.81
#2006-08-01| 656.81
#2006-08-02| 668.00
#2006-08-03| 671.53
#2006-08-04| 682.55
#2006-08-07| 677.58
#2006-08-08| 673.41
#2006-08-09| 671.37
#2006-08-10| 675.57
#2006-08-11| 669.88
#2006-08-14| 660.52
#2006-08-15| 674.85
#2006-08-16| 688.17
#2006-08-17| 686.11
#2006-08-18| 680.67
#2006-08-21| 674.33
#2006-08-22| 671.87
#2006-08-23| 652.39
#2006-08-24| 649.73
#2006-08-25| 650.89
#2006-08-28| 661.90
#2006-08-29| 664.03
#2006-08-30| 670.66
#2006-08-31| 667.83
#2006-09-01| 680.74
#2006-09-04| .
#2006-09-05| 686.61
#2006-09-06| 671.66
#2006-09-07| 666.21
#2006-09-08| 660.75
#2006-09-11| 640.55
#2006-09-12| 648.13
#2006-09-13| 657.12
#2006-09-14| 651.70
#2006-09-15| 653.58
#2006-09-18| 663.97
#2006-09-19| 654.23
#2006-09-20| 638.81
#2006-09-21| 624.99
#2006-09-22| 612.09
#2006-09-25| 613.78
#2006-09-26| 630.64
#2006-09-27| 642.15
#2006-09-28| 649.61
#2006-09-29| 651.84
#2006-10-02| 661.98
#2006-10-03| 650.15
#2006-10-04| 668.14
#2006-10-05| 676.24
#2006-10-06| 674.49
#2006-10-09| 683.03
#2006-10-10| 691.34
#2006-10-11| 684.50
#2006-10-12| 685.46
#2006-10-13| 699.02
#2006-10-16| 706.73
#2006-10-17| 698.21
#2006-10-18| 699.73
#2006-10-19| 701.31
#2006-10-20| 693.46
#2006-10-23| 703.04
#2006-10-24| 708.09
#2006-10-25| 712.01
#2006-10-26| 714.64
#2006-10-27| 709.75
#2006-10-30| 700.00
#2006-10-31| 707.53
#2006-11-01| 712.58
#2006-11-02| 711.27
#2006-11-03| 719.58
#2006-11-06| 735.12
#2006-11-07| 731.92
#2006-11-08| 733.50
#2006-11-09| 728.74
#2006-11-10| 726.08
#2006-11-13| 718.97
#2006-11-14| 731.52
#2006-11-15| 733.81
#2006-11-16| 732.39
#2006-11-17| 726.51
#2006-11-20| 728.19
#2006-11-21| 731.75
#2006-11-22| 739.11
#2006-11-23| .
#2006-11-24| 735.80
#2006-11-27| 721.75
#2006-11-28| 720.90
#2006-11-29| 738.01
#2006-11-30| 741.74
#2006-12-01| 733.62
#2006-12-04| 754.21
#2006-12-05| 768.05
#2006-12-06| 770.35
#2006-12-07| 768.82
#2006-12-08| 770.89
#2006-12-11| 776.26
#2006-12-12| 767.82
#2006-12-13| 773.67
#2006-12-14| 782.67
#2006-12-15| 784.04
#2006-12-18| 781.10
#2006-12-19| 778.23
#2006-12-20| 778.85
#2006-12-21| 776.05
#2006-12-22| 776.50
#2006-12-25| .
#2006-12-26| 784.71
#2006-12-27| 797.97
#2006-12-28| 803.39
#2006-12-29| 805.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 803.96
#2007-01-04| 795.59
#2007-01-05| 766.13
#2007-01-08| 778.82
#2007-01-09| 765.26
#2007-01-10| 766.09
#2007-01-11| 776.12
#2007-01-12| 783.34
#2007-01-15| .
#2007-01-16| 776.35
#2007-01-17| 782.76
#2007-01-18| 778.66
#2007-01-19| 798.24
#2007-01-22| 799.84
#2007-01-23| 811.44
#2007-01-24| 823.92
#2007-01-25| 824.60
#2007-01-26| 816.68
#2007-01-29| 800.30
#2007-01-30| 808.61
#2007-01-31| 819.63
#2007-02-01| 829.33
#2007-02-02| 835.73
#2007-02-05| 837.91
#2007-02-06| 843.42
#2007-02-07| 834.39
#2007-02-08| 832.87
#2007-02-09| 820.75
#2007-02-12| 808.20
#2007-02-13| 829.37
#2007-02-14| 845.52
#2007-02-15| 848.40
#2007-02-16| 843.97
#2007-02-19| .
#2007-02-20| 843.51
#2007-02-21| 852.75
#2007-02-22| 864.68
#2007-02-23| 849.68
#2007-02-26| 855.38
#2007-02-27| 796.99
#2007-02-28| 802.18
#2007-03-01| 791.71
#2007-03-02| 772.34
#2007-03-05| 745.42
#2007-03-06| 784.57
#2007-03-07| 781.46
#2007-03-08| 797.15
#2007-03-09| 810.86
#2007-03-12| 811.75
#2007-03-13| 788.50
#2007-03-14| 790.04
#2007-03-15| 795.48
#2007-03-16| 786.13
#2007-03-19| 808.42
#2007-03-20| 819.67
#2007-03-21| 842.14
#2007-03-22| 848.08
#2007-03-23| 846.55
#2007-03-26| 852.45
#2007-03-27| 842.61
#2007-03-28| 822.00
#2007-03-29| 846.00
#2007-03-30| 859.38
#2007-04-02| 851.55
#2007-04-03| 868.84
#2007-04-04| 876.74
#2007-04-05| 881.88
#2007-04-06| .
#2007-04-09| 888.66
#2007-04-10| 889.95
#2007-04-11| 879.98
#2007-04-12| 883.08
#2007-04-13| 898.15
#2007-04-16| 914.39
#2007-04-17| 914.18
#2007-04-18| 908.00
#2007-04-19| 909.05
#2007-04-20| 924.22
#2007-04-23| 923.59
#2007-04-24| 912.67
#2007-04-25| 929.10
#2007-04-26| 919.28
#2007-04-27| 913.67
#2007-04-30| 905.86
#2007-05-01| 905.41
#2007-05-02| 919.89
#2007-05-03| 938.60
#2007-05-04| 943.25
#2007-05-07| 938.91
#2007-05-08| 941.97
#2007-05-09| 965.04
#2007-05-10| 950.50
#2007-05-11| 960.43
#2007-05-14| 952.29
#2007-05-15| 962.43
#2007-05-16|1002.37
#2007-05-17|1002.20
#2007-05-18|1008.39
#2007-05-21|1022.59
#2007-05-22|1017.18
#2007-05-23|1011.33
#2007-05-24| 972.93
#2007-05-25| 999.31
#2007-05-28| .
#2007-05-29|1005.92
#2007-05-30|1008.77
#2007-05-31|1019.40
#2007-06-01|1055.96
#2007-06-04|1050.32
#2007-06-05|1044.93
#2007-06-06|1006.58
#2007-06-07|1005.00
#2007-06-08|1005.67
#2007-06-11|1021.71
#2007-06-12|1008.93
#2007-06-13|1031.89
#2007-06-14|1051.91
#2007-06-15|1081.62
#2007-06-18|1087.34
#2007-06-19|1084.14
#2007-06-20|1070.18
#2007-06-21|1071.81
#2007-06-22|1063.12
#2007-06-25|1047.75
#2007-06-26|1036.28
#2007-06-27|1042.23
#2007-06-28|1054.18
#2007-06-29|1063.62
#2007-07-02|1088.80
#2007-07-03|1096.73
#2007-07-04| .
#2007-07-05|1100.98
#2007-07-06|1115.25
#2007-07-09|1117.30
#2007-07-10|1106.78
#2007-07-11|1122.87
#2007-07-12|1161.76
#2007-07-13|1167.99
#2007-07-16|1168.43
#2007-07-17|1174.83
#2007-07-18|1178.68
#2007-07-19|1195.86
#2007-07-20|1177.92
#2007-07-23|1202.97
#2007-07-24|1156.11
#2007-07-25|1137.69
#2007-07-26|1092.05
#2007-07-27|1054.10
#2007-07-30|1100.02
#2007-07-31|1106.00
#2007-08-01|1095.05
#2007-08-02|1106.83
#2007-08-03|1071.75
#2007-08-06|1056.43
#2007-08-07|1070.39
#2007-08-08|1112.28
#2007-08-09|1061.83
#2007-08-10|1020.98
#2007-08-13|1025.07
#2007-08-14| 979.78
#2007-08-15| 938.47
#2007-08-16| 865.28
#2007-08-17| 901.72
#2007-08-20| 923.23
#2007-08-21| 926.51
#2007-08-22| 971.65
#2007-08-23| 985.85
#2007-08-24|1009.26
#2007-08-27|1026.91
#2007-08-28| 986.66
#2007-08-29|1001.56
#2007-08-30|1014.21
#2007-08-31|1050.86
#2007-09-03| .
#2007-09-04|1066.62
#2007-09-05|1044.64
#2007-09-06|1056.58
#2007-09-07|1057.94
#2007-09-10|1015.96
#2007-09-11|1055.69
#2007-09-12|1063.80
#2007-09-13|1092.73
#2007-09-14|1086.70
#2007-09-17|1072.64
#2007-09-18|1127.11
#2007-09-19|1161.56
#2007-09-20|1161.57
#2007-09-21|1176.31
#2007-09-24|1197.15
#2007-09-25|1197.26
#2007-09-26|1227.88
#2007-09-27|1265.21
#2007-09-28|1251.18
#2007-10-01|1300.92
#2007-10-02|1297.88
#2007-10-03|1265.01
#2007-10-04|1252.69
#2007-10-05|1307.54
#2007-10-08|1313.44
#2007-10-09|1335.42
#2007-10-10|1334.50
#2007-10-11|1326.60
#2007-10-12|1317.63
#2007-10-15|1332.09
#2007-10-16|1287.81
#2007-10-17|1329.93
#2007-10-18|1331.22
#2007-10-19|1283.44
#2007-10-22|1269.50
#2007-10-23|1318.77
#2007-10-24|1312.62
#2007-10-25|1321.73
#2007-10-26|1373.22
#2007-10-29|1409.91
#2007-10-30|1394.47
#2007-10-31|1428.63
#2007-11-01|1396.79
#2007-11-02|1390.58
#2007-11-05|1361.30
#2007-11-06|1412.94
#2007-11-07|1391.03
#2007-11-08|1401.01
#2007-11-09|1400.93
#2007-11-12|1321.07
#2007-11-13|1353.29
#2007-11-14|1411.32
#2007-11-15|1403.20
#2007-11-16|1399.94
#2007-11-19|1346.00
#2007-11-20|1342.71
#2007-11-21|1276.38
#2007-11-22| .
#2007-11-23|1280.25
#2007-11-26|1233.55
#2007-11-27|1224.40
#2007-11-28|1309.16
#2007-11-29|1323.23
#2007-11-30|1354.82
#2007-12-03|1352.30
#2007-12-04|1337.89
#2007-12-05|1381.92
#2007-12-06|1412.08
#2007-12-07|1423.15
#2007-12-10|1426.64
#2007-12-11|1406.26
#2007-12-12|1412.68
#2007-12-13|1361.47
#2007-12-14|1346.95
#2007-12-17|1269.74
#2007-12-18|1303.59
#2007-12-19|1329.82
#2007-12-20|1332.17
#2007-12-21|1360.26
#2007-12-24|1365.41
#2007-12-25| .
#2007-12-26|1396.74
#2007-12-27|1391.70
#2007-12-28|1403.22
#2007-12-31|1383.67
#2008-01-01| .
#2008-01-02|1360.79
#2008-01-03|1366.64
#2008-01-04|1315.98
#2008-01-07|1299.52
#2008-01-08|1345.71
#2008-01-09|1339.15
#2008-01-10|1353.58
#2008-01-11|1329.32
#2008-01-14|1348.98
#2008-01-15|1286.73
#2008-01-16|1234.53
#2008-01-17|1198.75
#2008-01-18|1200.69
#2008-01-21| .
#2008-01-22|1161.99
#2008-01-23|1120.15
#2008-01-24|1207.53
#2008-01-25|1213.50
#2008-01-28|1234.31
#2008-01-29|1250.02
#2008-01-30|1263.29
#2008-01-31|1251.82
#2008-02-01|1291.95
#2008-02-04|1292.99
#2008-02-05|1285.99
#2008-02-06|1245.40
#2008-02-07|1244.37
#2008-02-08|1246.10
#2008-02-11|1281.35
#2008-02-12|1319.83
#2008-02-13|1337.82
#2008-02-14|1320.47
#2008-02-15|1308.72
#2008-02-18| .
#2008-02-19|1354.60
#2008-02-20|1379.87
#2008-02-21|1395.64
#2008-02-22|1413.08
#2008-02-25|1421.30
#2008-02-26|1440.64
#2008-02-27|1466.39
#2008-02-28|1472.69
#2008-02-29|1409.19
#2008-03-03|1425.10
#2008-03-04|1403.68
#2008-03-05|1434.73
#2008-03-06|1406.51
#2008-03-07|1364.31
#2008-03-10|1315.30
#2008-03-11|1365.16
#2008-03-12|1376.71
#2008-03-13|1361.90
#2008-03-14|1354.06
#2008-03-17|1290.12
#2008-03-18|1337.12
#2008-03-19|1269.83
#2008-03-20|1238.23
#2008-03-21| .
#2008-03-24|1264.44
#2008-03-25|1292.12
#2008-03-26|1304.67
#2008-03-27|1290.93
#2008-03-28|1276.74
#2008-03-31|1283.71
#2008-04-01|1313.93
#2008-04-02|1341.98
#2008-04-03|1358.49
#2008-04-04|1378.76
#2008-04-07|1386.74
#2008-04-08|1397.11
#2008-04-09|1386.19
#2008-04-10|1392.13
#2008-04-11|1365.97
#2008-04-14|1371.39
#2008-04-15|1383.02
#2008-04-16|1420.38
#2008-04-17|1444.62
#2008-04-18|1445.47
#2008-04-21|1444.60
#2008-04-22|1462.56
#2008-04-23|1450.27
#2008-04-24|1424.93
#2008-04-25|1441.60
#2008-04-28|1451.98
#2008-04-29|1390.37
#2008-04-30|1480.31
#2008-05-01|1507.11
#2008-05-02|1556.87
#2008-05-05|1560.83
#2008-05-06|1563.40
#2008-05-07|1533.14
#2008-05-08|1535.08
#2008-05-09|1533.27
#2008-05-12|1566.26
#2008-05-13|1579.57
#2008-05-14|1569.25
#2008-05-15|1604.01
#2008-05-16|1644.21
#2008-05-19|1664.98
#2008-05-20|1659.70
#2008-05-21|1645.66
#2008-05-22|1636.92
#2008-05-23|1613.05
#2008-05-26| .
#2008-05-27|1595.04
#2008-05-28|1634.90
#2008-05-29|1613.59
#2008-05-30|1651.26
#2008-06-02|1635.06
#2008-06-03|1598.22
#2008-06-04|1555.84
#2008-06-05|1621.33
#2008-06-06|1590.68
#2008-06-09|1578.84
#2008-06-10|1529.10
#2008-06-11|1497.18
#2008-06-12|1517.43
#2008-06-13|1519.04
#2008-06-16|1531.74
#2008-06-17|1568.91
#2008-06-18|1537.03
#2008-06-19|1530.66
#2008-06-20|1484.29
#2008-06-23|1481.31
#2008-06-24|1482.36
#2008-06-25|1522.97
#2008-06-26|1488.05
#2008-06-27|1480.76
#2008-06-30|1514.34
#2008-07-01|1467.75
#2008-07-02|1420.59
#2008-07-03|1369.69
#2008-07-04| .
#2008-07-07|1374.50
#2008-07-08|1375.57
#2008-07-09|1371.56
#2008-07-10|1365.46
#2008-07-11|1375.83
#2008-07-14|1390.61
#2008-07-15|1390.08
#2008-07-16|1407.29
#2008-07-17|1369.00
#2008-07-18|1368.07
#2008-07-21|1392.36
#2008-07-22|1367.53
#2008-07-23|1360.37
#2008-07-24|1322.11
#2008-07-25|1315.78
#2008-07-28|1306.15
#2008-07-29|1334.22
#2008-07-30|1394.30
#2008-07-31|1376.81
#2008-08-01|1338.91
#2008-08-04|1276.30
#2008-08-05|1284.32
#2008-08-06|1303.75
#2008-08-07|1293.98
#2008-08-08|1258.32
#2008-08-11|1221.44
#2008-08-12|1203.36
#2008-08-13|1208.14
#2008-08-14|1230.40
#2008-08-15|1190.84
#2008-08-18|1167.89
#2008-08-19|1174.91
#2008-08-20|1232.77
#2008-08-21|1256.09
#2008-08-22|1249.81
#2008-08-25|1207.98
#2008-08-26|1198.84
#2008-08-27|1238.27
#2008-08-28|1256.65
#2008-08-29|1233.10
#2008-09-01| .
#2008-09-02|1186.74
#2008-09-03|1162.41
#2008-09-04|1106.56
#2008-09-05|1083.40
#2008-09-08|1069.39
#2008-09-09|1005.67
#2008-09-10|1010.76
#2008-09-11|1026.85
#2008-09-12|1067.16
#2008-09-15| 977.65
#2008-09-16| 979.46
#2008-09-17| 902.06
#2008-09-18| 936.48
#2008-09-19|1052.53
#2008-09-22|1051.32
#2008-09-23|1001.26
#2008-09-24| 995.58
#2008-09-25|1036.60
#2008-09-26|1010.81
#2008-09-29| 883.21
#2008-09-30| 943.68
#2008-10-01| 939.09
#2008-10-02| 848.15
#2008-10-03| 815.72
#2008-10-06| 720.32
#2008-10-07| 679.40
#2008-10-08| 604.48
#2008-10-09| 625.08
#2008-10-10| 588.87
#2008-10-13| 694.52
#2008-10-14| 739.69
#2008-10-15| 628.51
#2008-10-16| 601.96
#2008-10-17| 627.67
#2008-10-20| 692.39
#2008-10-21| 649.51
#2008-10-22| 547.35
#2008-10-23| 545.12
#2008-10-24| 498.61
#2008-10-27| 479.00
#2008-10-28| 552.84
#2008-10-29| 597.83
#2008-10-30| 640.36
#2008-10-31| 640.99
#2008-11-03| 639.13
#2008-11-04| 703.29
#2008-11-05| 661.15
#2008-11-06| 618.69
#2008-11-07| 625.39
#2008-11-10| 636.24
#2008-11-11| 618.12
#2008-11-12| 553.52
#2008-11-13| 572.59
#2008-11-14| 578.88
#2008-11-17| 563.34
#2008-11-18| 545.88
#2008-11-19| 512.04
#2008-11-20| 509.05
#2008-11-21| 462.69
#2008-11-24| 528.96
#2008-11-25| 543.39
#2008-11-26| 569.76
#2008-11-27| .
#2008-11-28| 580.07
#2008-12-01| 534.77
#2008-12-02| 527.39
#2008-12-03| 537.93
#2008-12-04| 508.52
#2008-12-05| 489.25
#2008-12-08| 561.16
#2008-12-09| 550.16
#2008-12-10| 577.97
#2008-12-11| 587.54
#2008-12-12| 597.25
#2008-12-15| 584.12
#2008-12-16| 609.07
#2008-12-17| 616.77
#2008-12-18| 606.83
#2008-12-19| 596.04
#2008-12-22| 568.75
#2008-12-23| 553.43
#2008-12-24| 553.61
#2008-12-25| .
#2008-12-26| 561.38
#2008-12-29| 555.56
#2008-12-30| 581.83
#2008-12-31| 581.38
#2009-01-01| .
#2009-01-02| 625.15
#2009-01-05| 646.83
#2009-01-06| 682.92
#2009-01-07| 650.74
#2009-01-08| 658.78
#2009-01-09| 646.21
#2009-01-12| 608.43
#2009-01-13| 614.62
#2009-01-14| 575.36
#2009-01-15| 587.81
#2009-01-16| 600.57
#2009-01-19| .
#2009-01-20| 563.21
#2009-01-21| 581.95
#2009-01-22| 577.56
#2009-01-23| 580.26
#2009-01-26| 595.99
#2009-01-27| 596.42
#2009-01-28| 627.06
#2009-01-29| 618.04
#2009-01-30| 604.45
#2009-02-02| 590.29
#2009-02-03| 613.47
#2009-02-04| 631.38
#2009-02-05| 638.83
#2009-02-06| 678.17
#2009-02-09| 677.29
#2009-02-10| 661.96
#2009-02-11| 649.12
#2009-02-12| 637.88
#2009-02-13| 658.34
#2009-02-16| .
#2009-02-17| 622.72
#2009-02-18| 607.69
#2009-02-19| 614.25
#2009-02-20| 582.57
#2009-02-23| 585.34
#2009-02-24| 583.99
#2009-02-25| 580.04
#2009-02-26| 589.39
#2009-02-27| 582.27
#2009-03-02| 540.83
#2009-03-03| 540.56
#2009-03-04| 582.02
#2009-03-05| 570.25
#2009-03-06| 566.87
#2009-03-09| 561.88
#2009-03-10| 597.07
#2009-03-11| 600.08
#2009-03-12| 608.65
#2009-03-13| 611.47
#2009-03-16| 619.23
#2009-03-17| 628.60
#2009-03-18| 632.07
#2009-03-19| 651.05
#2009-03-20| 646.44
#2009-03-23| 677.07
#2009-03-24| 667.09
#2009-03-25| 675.91
#2009-03-26| 689.80
#2009-03-27| 669.01
#2009-03-30| 633.84
#2009-03-31| 644.22
#2009-04-01| 662.02
#2009-04-02| 702.55
#2009-04-03| 726.12
#2009-04-06| 719.06
#2009-04-07| 709.97
#2009-04-08| 722.93
#2009-04-09| 751.87
#2009-04-10| .
#2009-04-13| 759.71
#2009-04-14| 744.70
#2009-04-15| 735.53
#2009-04-16| 753.25
#2009-04-17| 747.11
#2009-04-20| 711.74
#2009-04-21| 709.80
#2009-04-22| 720.61
#2009-04-23| 737.89
#2009-04-24| 755.78
#2009-04-27| 738.47
#2009-04-28| 739.60
#2009-04-29| 771.50
#2009-04-30| 776.09
#2009-05-01| 773.56
#2009-05-04| 836.86
#2009-05-05| 839.17
#2009-05-06| 856.05
#2009-05-07| 836.99
#2009-05-08| 865.77
#2009-05-11| 868.39
#2009-05-12| 854.40
#2009-05-13| 815.55
#2009-05-14| 827.84
#2009-05-15| 830.31
#2009-05-18| 866.31
#2009-05-19| 875.32
#2009-05-20| 893.05
#2009-05-21| 865.42
#2009-05-22| 881.83
#2009-05-25| .
#2009-05-26| 899.26
#2009-05-27| 907.00
#2009-05-28| 927.06
#2009-05-29| 946.27
#2009-06-01| 981.91
#2009-06-02| 970.98
#2009-06-03| 939.35
#2009-06-04| 960.69
#2009-06-05| 952.52
#2009-06-08| 947.15
#2009-06-09| 953.86
#2009-06-10| 960.53
#2009-06-11| 958.14
#2009-06-12| 972.98
#2009-06-15| 940.66
#2009-06-16| 927.41
#2009-06-17| 898.70
#2009-06-18| 911.75
#2009-06-19| 925.09
#2009-06-22| 872.46
#2009-06-23| 867.89
#2009-06-24| 886.61
#2009-06-25| 912.71
#2009-06-26| 924.09
#2009-06-29| 933.31
#2009-06-30| 917.76
#2009-07-01| 930.34
#2009-07-02| 913.69
#2009-07-03| .
#2009-07-06| 889.77
#2009-07-07| 879.54
#2009-07-08| 859.28
#2009-07-09| 856.68
#2009-07-10| 854.55
#2009-07-13| 860.88
#2009-07-14| 864.66
#2009-07-15| 917.35
#2009-07-16| 928.01
#2009-07-17| 935.43
#2009-07-20| 964.82
#2009-07-21| 970.37
#2009-07-22| 964.53
#2009-07-23| 991.11
#2009-07-24| 990.25
#2009-07-27| 999.22
#2009-07-28| 998.74
#2009-07-29| 981.11
#2009-07-30|1002.91
#2009-07-31|1009.09
#2009-08-03|1054.44
#2009-08-04|1053.00
#2009-08-05|1064.10
#2009-08-06|1055.65
#2009-08-07|1067.07
#2009-08-10|1067.10
#2009-08-11|1035.70
#2009-08-12|1058.20
#2009-08-13|1064.00
#2009-08-14|1055.46
#2009-08-17|1006.72
#2009-08-18|1022.36
#2009-08-19|1039.81
#2009-08-20|1054.72
#2009-08-21|1076.05
#2009-08-24|1078.17
#2009-08-25|1070.14
#2009-08-26|1057.37
#2009-08-27|1046.00
#2009-08-28|1052.44
#2009-08-31|1035.01
#2009-09-01|1021.03
#2009-09-02|1002.14
#2009-09-03|1016.84
#2009-09-04|1047.62
#2009-09-07| .
#2009-09-08|1084.46
#2009-09-09|1088.38
#2009-09-10|1100.68
#2009-09-11|1106.92
#2009-09-14|1110.66
#2009-09-15|1122.76
#2009-09-16|1150.13
#2009-09-17|1146.87
#2009-09-18|1155.21
#2009-09-21|1148.82
#2009-09-22|1162.39
#2009-09-23|1157.21
#2009-09-24|1144.40
#2009-09-25|1148.64
#2009-09-28|1173.65
#2009-09-29|1177.51
#2009-09-30|1191.54
#2009-10-01|1178.69
#2009-10-02|1184.07
#2009-10-05|1216.10
#2009-10-06|1236.49
#2009-10-07|1225.52
#2009-10-08|1254.28
#2009-10-09|1267.37
#2009-10-12|1263.23
#2009-10-13|1279.17
#2009-10-14|1325.14
#2009-10-15|1337.14
#2009-10-16|1318.77
#2009-10-19|1342.72
#2009-10-20|1277.78
#2009-10-21|1287.71
#2009-10-22|1307.00
#2009-10-23|1297.53
#2009-10-26|1295.70
#2009-10-27|1250.29
#2009-10-28|1177.95
#2009-10-29|1255.93
#2009-10-30|1212.54
#2009-11-02|1199.92
#2009-11-03|1232.77
#2009-11-04|1272.16
#2009-11-05|1291.55
#2009-11-06|1285.30
#2009-11-09|1332.69
#2009-11-10|1326.89
#2009-11-11|1322.48
#2009-11-12|1281.80
#2009-11-13|1295.37
#2009-11-16|1331.53
#2009-11-17|1336.95
#2009-11-18|1331.40
#2009-11-19|1301.10
#2009-11-20|1306.85
#2009-11-23|1323.27
#2009-11-24|1326.35
#2009-11-25|1335.90
#2009-11-26| .
#2009-11-27|1315.04
#2009-11-30|1311.76
#2009-12-01|1354.02
#2009-12-02|1366.88
#2009-12-03|1365.56
#2009-12-04|1345.12
#2009-12-07|1350.85
#2009-12-08|1320.11
#2009-12-09|1313.88
#2009-12-10|1324.18
#2009-12-11|1339.38
#2009-12-14|1346.22
#2009-12-15|1344.06
#2009-12-16|1334.35
#2009-12-17|1281.87
#2009-12-18|1273.34
#2009-12-21|1264.19
#2009-12-22|1280.55
#2009-12-23|1292.11
#2009-12-24|1301.34
#2009-12-25| .
#2009-12-28|1325.89
#2009-12-29|1333.32
#2009-12-30|1334.32
#2009-12-31|1337.84
#2010-01-01| .
#2010-01-04|1381.67
#2010-01-05|1385.88
#2010-01-06|1388.44
#2010-01-07|1380.22
#2010-01-08|1378.05
#2010-01-11|1385.06
#2010-01-12|1374.67
#2010-01-13|1370.58
#2010-01-14|1340.74
#2010-01-15|1328.53
#2010-01-18| .
#2010-01-19|1345.85
#2010-01-20|1301.86
#2010-01-21|1262.33
#2010-01-22|1249.41
#2010-01-25|1244.55
#2010-01-26|1217.97
#2010-01-27|1196.19
#2010-01-28|1206.62
#2010-01-29|1195.29
#2010-02-01|1214.62
#2010-02-02|1244.14
#2010-02-03|1239.93
#2010-02-04|1161.52
#2010-02-05|1144.33
#2010-02-08|1154.24
#2010-02-09|1189.09
#2010-02-10|1195.20
#2010-02-11|1210.69
#2010-02-12|1206.20
#2010-02-15| .
#2010-02-16|1218.23
#2010-02-17|1248.39
#2010-02-18|1269.06
#2010-02-19|1267.96
#2010-02-22|1260.62
#2010-02-23|1233.83
#2010-02-24|1230.29
#2010-02-25|1223.32
#2010-02-26|1249.36
#2010-03-01|1267.15
#2010-03-02|1289.34
#2010-03-03|1289.34
#2010-03-04|1281.59
#2010-03-05|1308.17
#2010-03-08|1296.86
#2010-03-09|1309.19
#2010-03-10|1333.78
#2010-03-11|1331.37
#2010-03-12|1324.52
#2010-03-15|1318.88
#2010-03-16|1338.42
#2010-03-17|1331.93
#2010-03-18|1312.00
#2010-03-19|1292.32
#2010-03-22|1293.65
#2010-03-23|1311.82
#2010-03-24|1299.54
#2010-03-25|1280.74
#2010-03-26|1273.92
#2010-03-29|1300.11
#2010-03-30|1312.91
#2010-03-31|1327.46
#2010-04-01|1352.32
#2010-04-02| .
#2010-04-05|1362.50
#2010-04-06|1358.55
#2010-04-07|1351.80
#2010-04-08|1355.55
#2010-04-09|1357.24
#2010-04-12|1352.92
#2010-04-13|1349.09
#2010-04-14|1373.25
#2010-04-15|1366.90
#2010-04-16|1336.13
#2010-04-19|1327.29
#2010-04-20|1337.35
#2010-04-21|1337.35
#2010-04-22|1325.94
#2010-04-23|1329.09
#2010-04-26|1330.84
#2010-04-27|1283.55
#2010-04-28|1281.59
#2010-04-29|1325.91
#2010-04-30|1318.16
#2010-05-03|1299.18
#2010-05-04|1242.65
#2010-05-05|1221.31
#2010-05-06|1186.84
#2010-05-07|1153.67
#2010-05-10|1237.94
#2010-05-11|1224.07
#2010-05-12|1242.29
#2010-05-13|1233.48
#2010-05-14|1195.62
#2010-05-17|1180.48
#2010-05-18|1156.20
#2010-05-19|1104.12
#2010-05-20|1048.11
#2010-05-21|1092.09
#2010-05-24|1097.52
#2010-05-25|1061.06
#2010-05-26|1102.84
#2010-05-27|1142.42
#2010-05-28|1146.64
#2010-05-31| .
#2010-06-01|1149.51
#2010-06-02|1161.55
#2010-06-03|1170.78
#2010-06-04|1139.32
#2010-06-07|1110.18
#2010-06-08|1117.68
#2010-06-09|1133.11
#2010-06-10|1169.64
#2010-06-11|1185.53
#2010-06-14|1185.03
#2010-06-15|1205.85
#2010-06-16|1215.20
#2010-06-17|1215.12
#2010-06-18|1221.21
#2010-06-21|1238.36
#2010-06-22|1234.00
#2010-06-23|1214.99
#2010-06-24|1193.73
#2010-06-25|1212.62
#2010-06-28|1208.71
#2010-06-29|1153.40
#2010-06-30|1135.36
#2010-07-01|1143.02
#2010-07-02|1169.55
#2010-07-05| .
#2010-07-06|1184.30
#2010-07-07|1205.36
#2010-07-08|1212.00
#2010-07-09|1217.47
#2010-07-12|1207.45
#2010-07-13|1226.52
#2010-07-14|1212.84
#2010-07-15|1209.60
#2010-07-16|1184.37
#2010-07-19|1198.47
#2010-07-20|1223.88
#2010-07-21|1227.70
#2010-07-22|1260.81
#2010-07-23|1268.93
#2010-07-26|1262.64
#2010-07-27|1267.24
#2010-07-28|1279.84
#2010-07-29|1281.90
#2010-07-30|1296.04
#2010-08-02|1321.83
#2010-08-03|1302.23
#2010-08-04|1306.27
#2010-08-05|1310.62
#2010-08-06|1303.40
#2010-08-09|1304.97
#2010-08-10|1289.13
#2010-08-11|1252.77
#2010-08-12|1258.84
#2010-08-13|1260.08
#2010-08-16|1275.11
#2010-08-17|1298.72
#2010-08-18|1297.02
#2010-08-19|1275.38
#2010-08-20|1271.73
#2010-08-23|1261.60
#2010-08-24|1239.87
#2010-08-25|1232.22
#2010-08-26|1225.19
#2010-08-27|1261.64
#2010-08-30|1236.37
#2010-08-31|1256.76
#2010-09-01|1301.92
#2010-09-02|1296.63
#2010-09-03|1305.69
#2010-09-06| .
#2010-09-07|1303.86
#2010-09-08|1298.82
#2010-09-09|1300.29
#2010-09-10|1306.00
#2010-09-13|1333.88
#2010-09-14|1335.06
#2010-09-15|1338.54
#2010-09-16|1326.43
#2010-09-17|1317.70
#2010-09-20|1335.88
#2010-09-21|1315.55
#2010-09-22|1332.52
#2010-09-23|1339.79
#2010-09-24|1338.11
#2010-09-27|1352.81
#2010-09-28|1363.19
#2010-09-29|1374.04
#2010-09-30|1390.14
#2010-10-01|1412.74
#2010-10-04|1415.62
#2010-10-05|1435.21
#2010-10-06|1421.95
#2010-10-07|1413.82
#2010-10-08|1430.31
#2010-10-11|1447.84
#2010-10-12|1442.76
#2010-10-13|1468.60
#2010-10-14|1468.99
#2010-10-15|1463.38
#2010-10-18|1467.01
#2010-10-19|1405.94
#2010-10-20|1428.57
#2010-10-21|1400.78
#2010-10-22|1397.20
#2010-10-25|1394.89
#2010-10-26|1415.15
#2010-10-27|1399.07
#2010-10-28|1395.01
#2010-10-29|1416.07
#2010-11-01|1428.89
#2010-11-02|1429.64
#2010-11-03|1440.08
#2010-11-04|1482.11
#2010-11-05|1472.99
#2010-11-08|1464.73
#2010-11-09|1446.92
#2010-11-10|1431.41
#2010-11-11|1414.68
#2010-11-12|1399.41
#2010-11-15|1396.32
#2010-11-16|1369.87
#2010-11-17|1379.60
#2010-11-18|1411.32
#2010-11-19|1409.26
#2010-11-22|1386.74
#2010-11-23|1349.27
#2010-11-24|1384.94
#2010-11-25| .
#2010-11-26|1360.50
#2010-11-29|1352.68
#2010-11-30|1354.83
#2010-12-01|1393.26
#2010-12-02|1402.78
#2010-12-03|1412.18
#2010-12-06|1411.07
#2010-12-07|1408.92
#2010-12-08|1379.73
#2010-12-09|1365.55
#2010-12-10|1360.72
#2010-12-13|1387.81
#2010-12-14|1388.95
#2010-12-15|1376.70
#2010-12-16|1357.13
#2010-12-17|1366.18
#2010-12-20|1354.60
#2010-12-21|1382.07
#2010-12-22|1384.72
#2010-12-23|1386.48
#2010-12-24| .
#2010-12-27|1378.61
#2010-12-28|1386.73
#2010-12-29|1407.65
#2010-12-30|1433.53
#2010-12-31|1437.03
#2011-01-03|1453.39
#2011-01-04|1448.28
#2011-01-05|1459.32
#2011-01-06|1429.82
#2011-01-07|1424.89
#2011-01-10|1418.31
#2011-01-11|1427.08
#2011-01-12|1464.18
#2011-01-13|1449.11
#2011-01-14|1444.49
#2011-01-17| .
#2011-01-18|1449.21
#2011-01-19|1434.00
#2011-01-20|1417.85
#2011-01-21|1414.12
#2011-01-24|1423.13
#2011-01-25|1422.57
#2011-01-26|1413.54
#2011-01-27|1397.00
#2011-01-28|1363.74
#2011-01-31|1368.26
#2011-02-01|1399.94
#2011-02-02|1381.66
#2011-02-03|1375.95
#2011-02-04|1342.95
#2011-02-07|1344.85
#2011-02-08|1358.65
#2011-02-09|1333.22
#2011-02-10|1329.91
#2011-02-11|1359.78
#2011-02-14|1374.23
#2011-02-15|1376.65
#2011-02-16|1398.08
#2011-02-17|1405.63
#2011-02-18|1405.47
#2011-02-21| .
#2011-02-22|1377.80
#2011-02-23|1383.45
#2011-02-24|1386.46
#2011-02-25|1391.88
#2011-02-28|1405.52
#2011-03-01|1384.30
#2011-03-02|1404.66
#2011-03-03|1421.23
#2011-03-04|1428.58
#2011-03-07|1420.17
#2011-03-08|1420.17
#2011-03-09|1399.92
#2011-03-10|1368.16
#2011-03-11|1378.36
#2011-03-14|1383.36
#2011-03-15|1377.66
#2011-03-16|1355.00
#2011-03-17|1359.03
#2011-03-18|1371.25
#2011-03-21|1379.43
#2011-03-22|1396.63
#2011-03-23|1403.04
#2011-03-24|1403.28
#2011-03-25|1406.78
#2011-03-28|1393.71
#2011-03-29|1402.39
#2011-03-30|1432.74
#2011-03-31|1459.10
#2011-04-01|1478.72
#2011-04-04|1484.72
#2011-04-05|1491.13
#2011-04-06|1482.76
#2011-04-07|1488.75
#2011-04-08|1494.89
#2011-04-11|1483.50
#2011-04-12|1449.80
#2011-04-13|1439.14
#2011-04-14|1437.45
#2011-04-15|1452.03
#2011-04-18|1410.03
#2011-04-19|1438.19
#2011-04-20|1473.68
#2011-04-21|1474.62
#2011-04-22| .
#2011-04-25|1470.56
#2011-04-26|1482.78
#2011-04-27|1460.92
#2011-04-28|1427.85
#2011-04-29|1451.64
#2011-05-02|1439.56
#2011-05-03|1398.11
#2011-05-04|1379.79
#2011-05-05|1364.54
#2011-05-06|1390.41
#2011-05-09|1378.55
#2011-05-10|1396.84
#2011-05-11|1368.15
#2011-05-12|1361.78
#2011-05-13|1335.33
#2011-05-16|1338.80
#2011-05-17|1344.02
#2011-05-18|1342.63
#2011-05-19|1337.39
#2011-05-20|1337.99
#2011-05-23|1318.23
#2011-05-24|1342.91
#2011-05-25|1340.50
#2011-05-26|1360.71
#2011-05-27|1382.29
#2011-05-30| .
#2011-05-31|1399.44
#2011-06-01|1379.41
#2011-06-02|1393.59
#2011-06-03|1398.39
#2011-06-06|1370.02
#2011-06-07|1381.06
#2011-06-08|1373.97
#2011-06-09|1374.60
#2011-06-10|1353.82
#2011-06-13|1346.87
#2011-06-14|1362.43
#2011-06-15|1346.05
#2011-06-16|1320.87
#2011-06-17|1327.80
#2011-06-20|1330.75
#2011-06-21|1343.45
#2011-06-22|1343.89
#2011-06-23|1340.55
#2011-06-24|1332.14
#2011-06-27|1335.05
#2011-06-28|1367.49
#2011-06-29|1378.90
#2011-06-30|1392.36
#2011-07-01|1414.62
#2011-07-04| .
#2011-07-05|1403.11
#2011-07-06|1395.30
#2011-07-07|1395.18
#2011-07-08|1370.00
#2011-07-11|1331.82
#2011-07-12|1325.81
#2011-07-13|1349.46
#2011-07-14|1328.89
#2011-07-15|1320.72
#2011-07-18|1303.45
#2011-07-19|1321.25
#2011-07-20|1324.05
#2011-07-21|1352.71
#2011-07-22|1354.14
#2011-07-25|1361.04
#2011-07-26|1360.85
#2011-07-27|1311.72
#2011-07-28|1321.15
#2011-07-29|1332.49
#2011-08-01|1329.04
#2011-08-02|1290.79
#2011-08-03|1261.90
#2011-08-04|1189.01
#2011-08-05|1180.53
#2011-08-08|1074.89
#2011-08-09|1096.37
#2011-08-10|1117.81
#2011-08-11|1147.28
#2011-08-12|1154.48
#2011-08-15|1196.14
#2011-08-16|1195.35
#2011-08-17|1213.33
#2011-08-18|1158.09
#2011-08-19|1147.95
#2011-08-22|1138.39
#2011-08-23|1161.85
#2011-08-24|1164.33
#2011-08-25|1143.92
#2011-08-26|1154.28
#2011-08-29|1195.84
#2011-08-30|1212.54
#2011-08-31|1238.57
#2011-09-01|1257.40
#2011-09-02|1208.48
#2011-09-05| .
#2011-09-06|1188.01
#2011-09-07|1190.34
#2011-09-08|1209.53
#2011-09-09|1163.30
#2011-09-12|1143.25
#2011-09-13|1134.43
#2011-09-14|1136.07
#2011-09-15|1152.26
#2011-09-16|1167.12
#2011-09-19|1122.77
#2011-09-20|1110.43
#2011-09-21|1074.11
#2011-09-22|1008.24
#2011-09-23|1000.82
#2011-09-26|1022.39
#2011-09-27|1059.07
#2011-09-28|1041.63
#2011-09-29|1037.02
#2011-09-30|1011.35
#2011-10-03| 969.38
#2011-10-04| 968.49
#2011-10-05| 993.46
#2011-10-06|1031.67
#2011-10-07|1038.62
#2011-10-10|1081.90
#2011-10-11|1082.20
#2011-10-12|1075.69
#2011-10-13|1097.53
#2011-10-14|1116.99
#2011-10-17|1090.57
#2011-10-18|1098.21
#2011-10-19|1097.44
#2011-10-20|1062.09
#2011-10-21|1092.86
#2011-10-24|1121.41
#2011-10-25|1116.26
#2011-10-26|1127.25
#2011-10-27|1180.52
#2011-10-28|1211.32
#2011-10-31|1197.15
#2011-11-01|1142.41
#2011-11-02|1147.71
#2011-11-03|1166.09
#2011-11-04|1166.06
#2011-11-07|1178.28
#2011-11-08|1180.96
#2011-11-09|1148.33
#2011-11-10|1134.18
#2011-11-11|1168.91
#2011-11-14|1151.87
#2011-11-15|1150.73
#2011-11-16|1156.25
#2011-11-17|1128.98
#2011-11-18|1115.22
#2011-11-21|1086.11
#2011-11-22|1079.60
#2011-11-23|1040.53
#2011-11-24| .
#2011-11-25|1024.57
#2011-11-28|1057.69
#2011-11-29|1052.68
#2011-11-30|1110.84
#2011-12-01|1138.72
#2011-12-02|1138.30
#2011-12-05|1159.49
#2011-12-06|1160.53
#2011-12-07|1147.86
#2011-12-08|1120.54
#2011-12-09|1135.24
#2011-12-12|1104.59
#2011-12-13|1097.19
#2011-12-14|1065.60
#2011-12-15|1070.77
#2011-12-16|1075.44
#2011-12-19|1058.44
#2011-12-20|1099.44
#2011-12-21|1085.77
#2011-12-22|1095.41
#2011-12-23|1101.03
#2011-12-26| .
#2011-12-27|1104.09
#2011-12-28|1070.94
#2011-12-29|1083.99
#2011-12-30|1084.90
#2012-01-02| .
#2012-01-03|1133.64
#2012-01-04|1142.35
#2012-01-05|1121.67
#2012-01-06|1113.84
#2012-01-09|1124.91
#2012-01-10|1155.65
#2012-01-11|1157.54
#2012-01-12|1169.48
#2012-01-13|1156.88
#2012-01-16| .
#2012-01-17|1194.22
#2012-01-18|1215.93
#2012-01-19|1222.27
#2012-01-20|1226.09
#2012-01-23|1238.03
#2012-01-24|1232.28
#2012-01-25|1234.06
#2012-01-26|1254.18
#2012-01-27|1245.26
#2012-01-30|1236.71
#2012-01-31|1244.16
#2012-02-01|1278.84
#2012-02-02|1281.88
#2012-02-03|1289.72
#2012-02-06|1298.13
#2012-02-07|1306.33
#2012-02-08|1308.14
#2012-02-09|1303.09
#2012-02-10|1267.90
#2012-02-13|1298.86
#2012-02-14|1283.63
#2012-02-15|1284.22
#2012-02-16|1293.45
#2012-02-17|1309.07
#2012-02-20| .
#2012-02-21|1308.15
#2012-02-22|1311.93
#2012-02-23|1308.04
#2012-02-24|1316.45
#2012-02-27|1306.79
#2012-02-28|1324.26
#2012-02-29|1314.27
#2012-03-01|1333.50
#2012-03-02|1335.67
#2012-03-05|1313.96
#2012-03-06|1264.29
#2012-03-07|1269.83
#2012-03-08|1282.84
#2012-03-09|1283.48
#2012-03-12|1249.78
#2012-03-13|1296.80
#2012-03-14|1281.85
#2012-03-15|1282.46
#2012-03-16|1283.47
#2012-03-19|1283.07
#2012-03-20|1262.58
#2012-03-21|1256.23
#2012-03-22|1242.26
#2012-03-23|1246.95
#2012-03-26|1269.04
#2012-03-27|1264.37
#2012-03-28|1240.04
#2012-03-29|1226.21
#2012-03-30|1229.22
#2012-04-02|1238.52
#2012-04-03|1229.93
#2012-04-04|1200.46
#2012-04-05|1204.45
#2012-04-06| .
#2012-04-09|1193.17
#2012-04-10|1173.64
#2012-04-11|1176.35
#2012-04-12|1206.56
#2012-04-13|1182.25
#2012-04-16|1174.35
#2012-04-17|1178.70
#2012-04-18|1170.22
#2012-04-19|1155.53
#2012-04-20|1162.53
#2012-04-23|1145.31
#2012-04-24|1155.58
#2012-04-25|1145.22
#2012-04-26|1147.40
#2012-04-27|1148.96
#2012-04-30|1144.88
#2012-05-01|1136.15
#2012-05-02|1138.81
#2012-05-03|1122.56
#2012-05-04|1105.19
#2012-05-07|1107.80
#2012-05-08|1087.55
#2012-05-09|1068.51
#2012-05-10|1072.21
#2012-05-11|1071.01
#2012-05-14|1023.27
#2012-05-15|1004.11
#2012-05-16|1000.05
#2012-05-17| 973.54
#2012-05-18| 974.47
#2012-05-21| 993.21
#2012-05-22| 976.04
#2012-05-23| 939.84
#2012-05-24| 956.91
#2012-05-25| 978.06
#2012-05-28| .
#2012-05-29| 986.99
#2012-05-30| 969.20
#2012-05-31| 980.48
#2012-06-01| 958.70
#2012-06-04| 955.17
#2012-06-05| 951.78
#2012-06-06| 981.00
#2012-06-07| 973.74
#2012-06-08| 970.81
#2012-06-11| 965.36
#2012-06-12| 972.67
#2012-06-13| 976.92
#2012-06-14| 966.90
#2012-06-15| 988.08
#2012-06-18| 984.90
#2012-06-19|1014.58
#2012-06-20|1018.79
#2012-06-21| 989.12
#2012-06-22| 975.21
#2012-06-25| 945.87
#2012-06-26| 947.09
#2012-06-27| 942.25
#2012-06-28| 932.53
#2012-06-29| 989.75
#2012-07-02|1007.11
#2012-07-03|1018.55
#2012-07-04| .
#2012-07-05|1012.80
#2012-07-06| 997.99
#2012-07-09|1002.57
#2012-07-10| 974.30
#2012-07-11| 973.52
#2012-07-12| 961.87
#2012-07-13| 984.29
#2012-07-16| 973.49
#2012-07-17| 979.09
#2012-07-18| 992.15
#2012-07-19|1002.78
#2012-07-20| 989.45
#2012-07-23| 964.69
#2012-07-24| 960.20
#2012-07-25| 961.20
#2012-07-26| 988.92
#2012-07-27|1030.37
#2012-07-30|1031.49
#2012-07-31|1005.48
#2012-08-01|1011.35
#2012-08-02| 997.93
#2012-08-03|1027.54
#2012-08-06|1042.79
#2012-08-07|1041.26
#2012-08-08|1057.50
#2012-08-09|1057.47
#2012-08-10|1065.13
#2012-08-13|1055.43
#2012-08-14|1044.93
#2012-08-15|1048.51
#2012-08-16|1064.14
#2012-08-17|1058.17
#2012-08-20|1057.59
#2012-08-21|1051.16
#2012-08-22|1055.79
#2012-08-23|1042.84
#2012-08-24|1041.04
#2012-08-27|1034.79
#2012-08-28|1030.89
#2012-08-29|1012.64
#2012-08-30|1010.38
#2012-08-31|1015.80
#2012-09-03| .
#2012-09-04|1002.09
#2012-09-05|1013.83
#2012-09-06|1036.15
#2012-09-07|1040.16
#2012-09-10|1042.54
#2012-09-11|1057.35
#2012-09-12|1057.91
#2012-09-13|1080.85
#2012-09-14|1098.13
#2012-09-17|1085.98
#2012-09-18|1085.64
#2012-09-19|1082.17
#2012-09-20|1081.42
#2012-09-21|1078.83
#2012-09-24|1083.97
#2012-09-25|1060.90
#2012-09-26|1056.68
#2012-09-27|1056.52
#2012-09-28|1045.46
#2012-10-01|1052.98
#2012-10-02|1054.83
#2012-10-03|1043.87
#2012-10-04|1049.04
#2012-10-05|1051.98
#2012-10-08|1059.13
#2012-10-09|1046.81
#2012-10-10|1038.60
#2012-10-11|1051.52
#2012-10-12|1048.69
#2012-10-15|1055.98
#2012-10-16|1062.86
#2012-10-17|1062.87
#2012-10-18|1062.49
#2012-10-19|1052.27
#2012-10-22|1049.10
#2012-10-23|1032.34
#2012-10-24|1031.05
#2012-10-25|1043.42
#2012-10-26|1040.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1032.08
#2012-11-01|1050.13
#2012-11-02|1049.95
#2012-11-05|1048.83
#2012-11-06|1062.15
#2012-11-07|1048.20
#2012-11-08|1030.69
#2012-11-09|1021.47
#2012-11-12|1015.19
#2012-11-13|1017.47
#2012-11-14| 998.32
#2012-11-15| 999.69
#2012-11-16| 986.48
#2012-11-19|1001.06
#2012-11-20| 996.08
#2012-11-21| 988.84
#2012-11-22| .
#2012-11-23|1010.31
#2012-11-26|1003.69
#2012-11-27| 996.90
#2012-11-28| 993.91
#2012-11-29|1003.46
#2012-11-30|1000.00
#2012-12-03|1004.44
#2012-12-04| 995.15
#2012-12-05| 999.96
#2012-12-06|1010.85
#2012-12-07|1019.12
#2012-12-10|1028.22
#2012-12-11|1040.91
#2012-12-12|1036.40
#2012-12-13|1035.10
#2012-12-14|1042.25
#2012-12-17|1037.00
#2012-12-18|1048.57
#2012-12-19|1068.20
#2012-12-20|1074.88
#2012-12-21|1066.53
#2012-12-24|1064.60
#2012-12-25|1064.60
#2012-12-26|1068.56
#2012-12-27|1058.52
#2012-12-28|1070.31
#2012-12-31|1068.64
#2013-01-01|1068.64
#2013-01-02|1093.75
#2013-01-03|1110.68
#2013-01-04|1103.30
#2013-01-07|1098.72
#2013-01-08|1081.90
#2013-01-09|1090.57
#2013-01-10|1093.02
#2013-01-11|1087.96
#2013-01-14|1096.68
#2013-01-15|1087.15
#2013-01-16|1090.31
#2013-01-17|1097.26
#2013-01-18|1094.26
#2013-01-21|1092.88
#2013-01-22|1092.54
#2013-01-23|1097.19
#2013-01-24|1094.63
#2013-01-25|1093.74
#2013-01-28|1088.63
#2013-01-29|1102.47
#2013-01-30|1084.33
#2013-01-31|1097.28
#2013-02-01|1108.70
#2013-02-04|1094.08
#2013-02-05|1092.99
#2013-02-06|1083.00
#2013-02-07|1084.81
#2013-02-08|1085.32
#2013-02-11|1084.30
#2013-02-12|1084.30
#2013-02-13|1086.72
#2013-02-14|1085.25
#2013-02-15|1086.73
#2013-02-18|1084.55
#2013-02-19|1086.48
#2013-02-20|1067.35
#2013-02-21|1052.76
#2013-02-22|1062.08
#2013-02-25|1060.70
#2013-02-26|1053.99
#2013-02-27|1061.76
#2013-02-28|1068.29
#2013-03-01|1063.49
#2013-03-04|1055.49
#2013-03-05|1059.71
#2013-03-06|1092.74
#2013-03-07|1104.67
#2013-03-08|1109.00
#2013-03-11|1104.02
#2013-03-12|1098.37
#2013-03-13|1089.22
#2013-03-14|1088.32
#2013-03-15|1078.13
#2013-03-18|1071.07
#2013-03-19|1061.69
#2013-03-20|1060.30
#2013-03-21|1050.34
#2013-03-22|1035.49
#2013-03-25|1027.69
#2013-03-26|1045.83
#2013-03-27|1044.60
#2013-03-28|1052.17
#2013-03-29|1052.17
#2013-04-01|1044.62
#2013-04-02|1029.60
#2013-04-03|1034.80
#2013-04-04|1026.07
#2013-04-05|1041.43
#2013-04-08|1041.64
#2013-04-09|1063.95
#2013-04-10|1075.45
#2013-04-11|1065.00
#2013-04-12|1055.79
#2013-04-15|1028.35
#2013-04-16|1031.76
#2013-04-17|1010.91
#2013-04-18|1008.04
#2013-04-19|1026.99
#2013-04-22|1021.85
#2013-04-23|1037.70
#2013-04-24|1037.53
#2013-04-25|1042.06
#2013-04-26|1031.54
#2013-04-29|1042.81
#2013-04-30|1061.39
#2013-05-01|1060.22
#2013-05-02|1046.13
#2013-05-03|1050.19
#2013-05-06|1046.83
#2013-05-07|1064.49
#2013-05-08|1068.84
#2013-05-09|1063.95
#2013-05-10|1051.52
#2013-05-13|1046.58
#2013-05-14|1051.03
#2013-05-15|1043.01
#2013-05-16|1040.94
#2013-05-17|1044.38
#2013-05-20|1057.16
#2013-05-21|1058.80
#2013-05-22|1056.28
#2013-05-23|1043.40
#2013-05-24|1047.44
#2013-05-27|1045.62
#2013-05-28|1038.94
#2013-05-29|1010.80
#2013-05-30|1002.85
#2013-05-31| 980.24
#2013-06-03| 982.36
#2013-06-04| 981.35
#2013-06-05| 958.15
#2013-06-06| 965.40
#2013-06-07| 947.71
#2013-06-10| 932.66
#2013-06-11| 916.24
#2013-06-12| 905.23
#2013-06-13| 919.15
#2013-06-14| 906.95
#2013-06-17| 906.88
#2013-06-18| 897.22
#2013-06-19| 877.08
#2013-06-20| 837.71
#2013-06-21| 827.48
#2013-06-24| 810.92
#2013-06-25| 834.12
#2013-06-26| 847.97
#2013-06-27| 860.41
#2013-06-28| 854.17
#2013-07-01| 851.18
#2013-07-02| 815.21
#2013-07-03| 805.48
#2013-07-04| 813.82
#2013-07-05| 800.41
#2013-07-08| 800.92
#2013-07-09| 799.79
#2013-07-10| 803.43
#2013-07-11| 825.28
#2013-07-12| 816.98
#2013-07-15| 835.60
#2013-07-16| 843.63
#2013-07-17| 850.14
#2013-07-18| 856.36
#2013-07-19| 847.15
#2013-07-22| 861.75
#2013-07-23| 874.18
#2013-07-24| 862.87
#2013-07-25| 866.35
#2013-07-26| 864.46
#2013-07-29| 856.97
#2013-07-30| 847.53
#2013-07-31| 841.99
#2013-08-01| 853.96
#2013-08-02| 849.25
#2013-08-05| 839.84
#2013-08-06| 825.99
#2013-08-07| 825.05
#2013-08-08| 850.18
#2013-08-09| 866.03
#2013-08-12| 867.71
#2013-08-13| 855.49
#2013-08-14| 858.92
#2013-08-15| 849.04
#2013-08-16| 848.37
#2013-08-19| 829.97
#2013-08-20| 815.26
#2013-08-21| 814.65
#2013-08-22| 805.67
#2013-08-23| 837.83
#2013-08-26| 828.45
#2013-08-27| 804.92
#2013-08-28| 818.45
#2013-08-29| 820.04
#2013-08-30| 820.73
#2013-09-02| 834.99
#2013-09-03| 821.79
#2013-09-04| 838.02
#2013-09-05| 860.39
#2013-09-06| 875.39
#2013-09-09| 901.19
#2013-09-10| 913.40
#2013-09-11| 898.19
#2013-09-12| 898.49
#2013-09-13| 903.77
#2013-09-16| 911.41
#2013-09-17| 918.61
#2013-09-18| 937.83
#2013-09-19| 955.33
#2013-09-20| 940.88
#2013-09-23| 949.91
#2013-09-24| 947.38
#2013-09-25| 933.73
#2013-09-26| 932.70
#2013-09-27| 926.64
#2013-09-30| 920.54
#2013-10-01| 938.57
#2013-10-02| 939.18
#2013-10-03| 930.24
#2013-10-04| 937.88
#2013-10-07| 935.64
#2013-10-08| 932.55
#2013-10-09| 933.63
#2013-10-10| 951.21
#2013-10-11| 956.82
#2013-10-14| 965.83
#2013-10-15| 968.38
#2013-10-16| 977.55
#2013-10-17| 980.59
#2013-10-18| 979.06
#2013-10-21| 982.21
#2013-10-22| 989.25
#2013-10-23| 970.49
#2013-10-24| 959.75
#2013-10-25| 965.37
#2013-10-28| 979.30
#2013-10-29| 979.55
#2013-10-30| 979.06
#2013-10-31| 970.07
#2013-11-01| 950.64
#2013-11-04| 966.98
#2013-11-05| 940.35
#2013-11-06| 937.14
#2013-11-07| 921.95
#2013-11-08| 896.09
#2013-11-11| 863.57
#2013-11-12| 850.01
#2013-11-13| 856.80
#2013-11-14| 873.72
#2013-11-15| 878.35
#2013-11-18| 905.41
#2013-11-19| 894.14
#2013-11-20| 890.38
#2013-11-21| 868.95
#2013-11-22| 877.45
#2013-11-25| 868.40
#2013-11-26| 856.30
#2013-11-27| 858.68
#2013-11-28| 854.09
#2013-11-29| 860.70
#2013-12-02| 831.81
#2013-12-03| 819.25
#2013-12-04| 806.16
#2013-12-05| 818.28
#2013-12-06| 824.88
#2013-12-09| 833.52
#2013-12-10| 833.83
#2013-12-11| 809.18
#2013-12-12| 805.14
#2013-12-13| 808.46
#2013-12-16| 817.62
#2013-12-17| 812.87
#2013-12-18| 811.80
#2013-12-19| 819.11
#2013-12-20| 804.35
#2013-12-23| 809.51
#2013-12-24| 814.84
#2013-12-25| 814.84
#2013-12-26| 815.34
#2013-12-27| 818.05
#2013-12-30| 820.48
#2013-12-31| 820.88
#2014-01-01| 820.88
#2014-01-02| 796.91
#2014-01-03| 799.24
#2014-01-06| 799.26
#2014-01-07| 796.14
#2014-01-08| 792.42
#2014-01-09| 766.77
#2014-01-10| 782.03
#2014-01-13| 785.71
#2014-01-14| 787.22
#2014-01-15| 791.04
#2014-01-16| 778.48
#2014-01-17| 774.20
#2014-01-20| 775.05
#2014-01-21| 765.48
#2014-01-22| 776.08
#2014-01-23| 752.73
#2014-01-24| 737.22
#2014-01-27| 733.15
#2014-01-28| 734.57
#2014-01-29| 725.11
#2014-01-30| 726.31
#2014-01-31| 731.68
#2014-02-03| 708.59
#2014-02-04| 720.79
#2014-02-05| 719.10
#2014-02-06| 744.18
#2014-02-07| 746.48
#2014-02-10| 737.97
#2014-02-11| 745.54
#2014-02-12| 742.48
#2014-02-13| 737.31
#2014-02-14| 749.57
#2014-02-17| 741.94
#2014-02-18| 724.21
#2014-02-19| 734.82
#2014-02-20| 741.58
#2014-02-21| 747.71
#2014-02-24| 756.45
#2014-02-25| 745.06
#2014-02-26| 741.13
#2014-02-27| 757.36
#2014-02-28| 752.25
#2014-03-03| 749.44
#2014-03-04| 749.44
#2014-03-05| 743.14
#2014-03-06| 762.53
#2014-03-07| 739.49
#2014-03-10| 727.71
#2014-03-11| 728.48
#2014-03-12| 725.68
#2014-03-13| 721.32
#2014-03-14| 712.46
#2014-03-17| 718.10
#2014-03-18| 736.63
#2014-03-19| 745.20
#2014-03-20| 755.38
#2014-03-21| 761.00
#2014-03-24| 769.33
#2014-03-25| 777.50
#2014-03-26| 775.85
#2014-03-27| 815.20
#2014-03-28| 817.74
#2014-03-31| 829.36
#2014-04-01| 826.74
#2014-04-02| 845.83
#2014-04-03| 832.89
#2014-04-04| 840.47
#2014-04-07| 861.24
#2014-04-08| 863.68
#2014-04-09| 853.57
#2014-04-10| 858.97
#2014-04-11| 868.98
#2014-04-14| 863.25
#2014-04-15| 834.98
#2014-04-16| 844.25
#2014-04-17| 854.63
#2014-04-18| 859.99
#2014-04-21| 858.83
#2014-04-22| 853.74
#2014-04-23| 847.73
#2014-04-24| 858.04
#2014-04-25| 848.15
#2014-04-28| 845.69
#2014-04-29| 858.01
#2014-04-30| 849.72
#2014-05-01| 850.94
#2014-05-02| 871.12
#2014-05-05| 874.83
#2014-05-06| 877.82
#2014-05-07| 885.90
#2014-05-08| 880.71
#2014-05-09| 873.09
#2014-05-12| 889.04
#2014-05-13| 889.86
#2014-05-14| 895.95
#2014-05-15| 885.14
#2014-05-16| 889.94
#2014-05-19| 880.90
#2014-05-20| 863.39
#2014-05-21| 862.67
#2014-05-22| 871.45
#2014-05-23| 866.15
#2014-05-26| 870.18
#2014-05-27| 851.67
#2014-05-28| 856.57
#2014-05-29| 859.53
#2014-05-30| 835.28
#2014-06-02| 831.18
#2014-06-03| 839.50
#2014-06-04| 830.10
#2014-06-05| 829.53
#2014-06-06| 865.98
#2014-06-09| 887.86
#2014-06-10| 893.86
#2014-06-11| 898.71
#2014-06-12| 900.22
#2014-06-13| 893.93
#2014-06-16| 891.50
#2014-06-17| 877.69
#2014-06-18| 891.85
#2014-06-19| 902.24
#2014-06-20| 890.77
#2014-06-23| 887.51
#2014-06-24| 890.07
#2014-06-25| 880.83
#2014-06-26| 881.99
#2014-06-27| 881.33
#2014-06-30| 877.83
#2014-07-01| 877.46
#2014-07-02| 872.63
#2014-07-03| 878.11
#2014-07-04| 885.17
#2014-07-07| 877.70
#2014-07-08| 877.79
#2014-07-09| 877.51
#2014-07-10| 888.36
#2014-07-11| 892.02
#2014-07-14| 909.45
#2014-07-15| 908.08
#2014-07-16| 907.21
#2014-07-17| 898.85
#2014-07-18| 920.13
#2014-07-21| 935.59
#2014-07-22| 945.14
#2014-07-23| 933.63
#2014-07-24| 941.65
#2014-07-25| 936.54
#2014-07-28| 932.00
#2014-07-29| 924.39
#2014-07-30| 912.19
#2014-07-31| 887.73
#2014-08-01| 893.24
#2014-08-04| 901.23
#2014-08-05| 890.47
#2014-08-06| 893.06
#2014-08-07| 888.45
#2014-08-08| 871.22
#2014-08-11| 895.21
#2014-08-12| 893.29
#2014-08-13| 882.77
#2014-08-14| 884.47
#2014-08-15| 901.15
#2014-08-18| 914.45
#2014-08-19| 928.11
#2014-08-20| 935.34
#2014-08-21| 938.10
#2014-08-22| 918.69
#2014-08-25| 940.19
#2014-08-26| 943.31
#2014-08-27| 965.94
#2014-08-28| 960.82
#2014-08-29| 982.25
#2014-09-01| 980.84
#2014-09-02| 985.37
#2014-09-03| 992.99
#2014-09-04| 975.25
#2014-09-05| 968.97
#2014-09-08| 945.55
#2014-09-09| 925.98
#2014-09-10| 910.82
#2014-09-11| 915.20
#2014-09-12| 877.80
#2014-09-15| 886.54
#2014-09-16| 905.20
#2014-09-17| 904.15
#2014-09-18| 884.36
#2014-09-19| 875.31
#2014-09-22| 853.71
#2014-09-23| 844.00
#2014-09-24| 846.47
#2014-09-25| 833.06
#2014-09-26| 843.88
#2014-09-29| 800.68
#2014-09-30| 793.11
#2014-10-01| 772.05
#2014-10-02| 774.14
#2014-10-03| 781.39
#2014-10-06| 845.77
#2014-10-07| 856.00
#2014-10-08| 843.48
#2014-10-09| 857.44
#2014-10-10| 821.66
#2014-10-13| 866.29
#2014-10-14| 864.81
#2014-10-15| 826.58
#2014-10-16| 787.86
#2014-10-17| 812.28
#2014-10-20| 787.21
#2014-10-21| 759.95
#2014-10-22| 768.05
#2014-10-23| 723.84
#2014-10-24| 755.72
#2014-10-27| 709.16
#2014-10-28| 753.01
#2014-10-29| 746.85
#2014-10-30| 773.91
#2014-10-31| 790.67
#2014-11-03| 765.96
#2014-11-04| 766.48
#2014-11-05| 759.14
#2014-11-06| 734.26
#2014-11-07| 739.87
#2014-11-10| 737.51
#2014-11-11| 727.13
#2014-11-12| 739.15
#2014-11-13| 715.01
#2014-11-14| 704.66
#2014-11-17| 699.75
#2014-11-18| 709.95
#2014-11-19| 731.95
#2014-11-20| 735.03
#2014-11-21| 785.51
#2014-11-24| 770.21
#2014-11-25| 774.43
#2014-11-26| 777.29
#2014-11-27| 772.66
#2014-11-28| 750.95
#2014-12-01| 721.57
#2014-12-02| 712.12
#2014-12-03| 725.65
#2014-12-04| 705.20
#2014-12-05| 707.61
#2014-12-08| 685.74
#2014-12-09| 686.70
#2014-12-10| 673.24
#2014-12-11| 665.16
#2014-12-12| 636.47
#2014-12-15| 618.53
#2014-12-16| 603.79
#2014-12-17| 638.71
#2014-12-18| 644.60
#2014-12-19| 662.29
#2014-12-22| 668.55
#2014-12-23| 665.47
#2014-12-24| 666.50
#2014-12-25| 666.50
#2014-12-26| 660.26
#2014-12-29| 664.88
#2014-12-30| 663.90
#2014-12-31| 665.29
#2015-01-01| 665.29
#2015-01-02| 637.52
#2015-01-05| 617.87
#2015-01-06| 628.28
#2015-01-07| 646.97
#2015-01-08| 655.47
#2015-01-09| 651.68
#2015-01-12| 637.95
#2015-01-13| 642.26
#2015-01-14| 645.40
#2015-01-15| 646.97
#2015-01-16| 657.99
#2015-01-19| 640.84
#2015-01-20| 643.91
#2015-01-21| 668.94
#2015-01-22| 681.42
#2015-01-23| 665.71
#2015-01-26| 659.79
#2015-01-27| 667.10
#2015-01-28| 650.94
#2015-01-29| 648.61
#2015-01-30| 617.69
#2015-02-02| 623.89
#2015-02-03| 640.02
#2015-02-04| 637.79
#2015-02-05| 634.97
#2015-02-06| 620.93
#2015-02-09| 625.01
#2015-02-10| 604.03
#2015-02-11| 591.12
#2015-02-12| 611.72
#2015-02-13| 629.21
#2015-02-16| 625.61
#2015-02-17| 625.61
#2015-02-18| 632.45
#2015-02-19| 627.70
#2015-02-20| 623.17
#2015-02-23| 625.77
#2015-02-24| 636.03
#2015-02-25| 629.46
#2015-02-26| 625.79
#2015-02-27| 629.26
#2015-03-02| 618.50
#2015-03-03| 616.03
#2015-03-04| 589.37
#2015-03-05| 587.50
#2015-03-06| 571.19
#2015-03-09| 553.69
#2015-03-10| 538.72
#2015-03-11| 552.58
#2015-03-12| 546.75
#2015-03-13| 521.18
#2015-03-16| 529.96
#2015-03-17| 537.00
#2015-03-18| 548.12
#2015-03-19| 539.08
#2015-03-20| 561.09
#2015-03-23| 570.78
#2015-03-24| 568.32
#2015-03-25| 570.75
#2015-03-26| 553.01
#2015-03-27| 538.67
#2015-03-30| 551.76
#2015-03-31| 561.32
#2015-04-01| 581.05
#2015-04-02| 589.91
#2015-04-03| 593.20
#2015-04-06| 608.81
#2015-04-07| 602.72
#2015-04-08| 607.50
#2015-04-09| 615.65
#2015-04-10| 614.88
#2015-04-13| 606.27
#2015-04-14| 608.51
#2015-04-15| 621.10
#2015-04-16| 625.31
#2015-04-17| 612.88
#2015-04-20| 613.06
#2015-04-21| 616.82
#2015-04-22| 629.39
#2015-04-23| 640.68
#2015-04-24| 659.26
#2015-04-27| 659.20
#2015-04-28| 663.45
#2015-04-29| 653.94
#2015-04-30| 648.81
#2015-05-01| 645.42
#2015-05-04| 644.11
#2015-05-05| 657.48
#2015-05-06| 650.73
#2015-05-07| 644.99
#2015-05-08| 660.79
#2015-05-11| 653.10
#2015-05-12| 646.74
#2015-05-13| 646.03
#2015-05-14| 651.48
#2015-05-15| 665.31
#2015-05-18| 645.02
#2015-05-19| 633.43
#2015-05-20| 625.89
#2015-05-21| 630.33
#2015-05-22| 615.48
#2015-05-25| 610.88
#2015-05-26| 591.62
#2015-05-27| 590.68
#2015-05-28| 587.76
#2015-05-29| 573.23
#2015-06-01| 578.59
#2015-06-02| 598.93
#2015-06-03| 596.12
#2015-06-04| 592.22
#2015-06-05| 582.24
#2015-06-08| 586.62
#2015-06-09| 591.13
#2015-06-10| 604.73
#2015-06-11| 591.19
#2015-06-12| 594.27
#2015-06-15| 594.95
#2015-06-16| 599.31
#2015-06-17| 595.60
#2015-06-18| 614.35
#2015-06-19| 605.05
#2015-06-22| 607.92
#2015-06-23| 600.49
#2015-06-24| 603.86
#2015-06-25| 590.73
#2015-06-26| 598.13
#2015-06-29| 585.96
#2015-06-30| 592.55
#2015-07-01| 587.32
#2015-07-02| 592.67
#2015-07-03| 582.58
#2015-07-06| 576.81
#2015-07-07| 571.10
#2015-07-08| 557.76
#2015-07-09| 556.60
#2015-07-10| 572.08
#2015-07-13| 582.10
#2015-07-14| 591.89
#2015-07-15| 583.27
#2015-07-16| 587.94
#2015-07-17| 569.35
#2015-07-20| 559.35
#2015-07-21| 562.89
#2015-07-22| 551.66
#2015-07-23| 527.95
#2015-07-24| 516.51
#2015-07-27| 506.65
#2015-07-28| 507.59
#2015-07-29| 523.65
#2015-07-30| 514.58
#2015-07-31| 518.34
#2015-08-03| 506.14
#2015-08-04| 502.12
#2015-08-05| 500.77
#2015-08-06| 491.18
#2015-08-07| 482.44
#2015-08-10| 492.39
#2015-08-11| 486.81
#2015-08-12| 481.22
#2015-08-13| 472.38
#2015-08-14| 475.17
#2015-08-17| 473.13
#2015-08-18| 474.45
#2015-08-19| 462.07
#2015-08-20| 465.12
#2015-08-21| 452.85
#2015-08-24| 433.44
#2015-08-25| 436.86
#2015-08-26| 437.89
#2015-08-27| 464.01
#2015-08-28| 456.78
#2015-08-31| 443.79
#2015-09-01| 428.84
#2015-09-02| 427.76
#2015-09-03| 432.62
#2015-09-04| 422.52
#2015-09-07| 417.98
#2015-09-08| 423.76
#2015-09-09| 424.57
#2015-09-10| 413.19
#2015-09-11| 409.62
#2015-09-14| 418.90
#2015-09-15| 443.81
#2015-09-16| 458.40
#2015-09-17| 452.44
#2015-09-18| 438.81
#2015-09-21| 423.48
#2015-09-22| 413.73
#2015-09-23| 398.15
#2015-09-24| 390.53
#2015-09-25| 412.24
#2015-09-28| 396.94
#2015-09-29| 390.96
#2015-09-30| 411.39
#2015-10-01| 415.29
#2015-10-02| 429.10
#2015-10-05| 441.59
#2015-10-06| 450.59
#2015-10-07| 466.96
#2015-10-08| 463.26
#2015-10-09| 478.77
#2015-10-12| 473.85
#2015-10-13| 447.70
#2015-10-14| 438.55
#2015-10-15| 442.86
#2015-10-16| 445.28
#2015-10-19| 440.96
#2015-10-20| 440.96
#2015-10-21| 431.48
#2015-10-22| 440.19
#2015-10-23| 444.12
#2015-10-26| 440.49
#2015-10-27| 436.85
#2015-10-28| 438.56
#2015-10-29| 424.40
#2015-10-30| 431.38
#2015-11-02| 429.94
#2015-11-03| 456.98
#2015-11-04| 451.42
#2015-11-05| 456.23
#2015-11-06| 440.69
#2015-11-09| 438.68
#2015-11-10| 437.53
#2015-11-11| 449.70
#2015-11-12| 444.05
#2015-11-13| 437.98
#2015-11-16| 439.17
#2015-11-17| 446.08
#2015-11-18| 450.37
#2015-11-19| 462.83
#2015-11-20| 464.05
#2015-11-23| 464.49
#2015-11-24| 466.25
#2015-11-25| 446.91
#2015-11-26| 451.71
#2015-11-27| 439.93
#2015-11-30| 415.27
#2015-12-01| 422.94
#2015-12-02| 419.62
#2015-12-03| 441.86
#2015-12-04| 435.73
#2015-12-07| 431.01
#2015-12-08| 421.62
#2015-12-09| 442.83
#2015-12-10| 433.45
#2015-12-11| 418.08
#2015-12-14| 411.81
#2015-12-15| 412.59
#2015-12-16| 407.87
#2015-12-17| 414.40
#2015-12-18| 402.46
#2015-12-21| 383.36
#2015-12-22| 387.53
#2015-12-23| 397.24
#2015-12-24| 399.55
#2015-12-25| 399.55
#2015-12-28| 402.25
#2015-12-29| 403.64
#2015-12-30| 386.83
#2015-12-31| 391.42
#2016-01-01| 391.42
#2016-01-04| 372.46
#2016-01-05| 376.73
#2016-01-06| 371.36
#2016-01-07| 361.19
#2016-01-08| 359.74
#2016-01-11| 352.73
#2016-01-12| 349.71
#2016-01-13| 350.16
#2016-01-14| 353.48
#2016-01-15| 341.25
#2016-01-18| 336.86
#2016-01-19| 336.94
#2016-01-20| 327.71
#2016-01-21| 324.37
#2016-01-22| 331.67
#2016-01-25| 333.08
#2016-01-26| 330.69
#2016-01-27| 340.51
#2016-01-28| 341.81
#2016-01-29| 361.59
#2016-02-01| 366.54
#2016-02-02| 347.22
#2016-02-03| 361.21
#2016-02-04| 377.71
#2016-02-05| 371.27
#2016-02-08| 372.93
#2016-02-09| 372.93
#2016-02-10| 367.55
#2016-02-11| 356.00
#2016-02-12| 358.96
#2016-02-15| 360.37
#2016-02-16| 360.84
#2016-02-17| 374.00
#2016-02-18| 370.18
#2016-02-19| 365.84
#2016-02-22| 389.62
#2016-02-23| 381.39
#2016-02-24| 375.94
#2016-02-25| 377.74
#2016-02-26| 371.48
#2016-02-29| 381.79
#2016-03-01| 393.39
#2016-03-02| 407.92
#2016-03-03| 433.43
#2016-03-04| 463.51
#2016-03-07| 461.14
#2016-03-08| 456.71
#2016-03-09| 464.59
#2016-03-10| 474.82
#2016-03-11| 482.19
#2016-03-14| 473.82
#2016-03-15| 446.08
#2016-03-16| 442.79
#2016-03-17| 493.27
#2016-03-18| 494.42
#2016-03-21| 497.88
#2016-03-22| 499.84
#2016-03-23| 475.71
#2016-03-24| 472.35
#2016-03-25| 472.35
#2016-03-28| 491.17
#2016-03-29| 491.04
#2016-03-30| 500.78
#2016-03-31| 496.74
#2016-04-01| 497.61
#2016-04-04| 477.79
#2016-04-05| 471.37
#2016-04-06| 461.52
#2016-04-07| 461.54
#2016-04-08| 487.82
#2016-04-11| 499.88
#2016-04-12| 518.63
#2016-04-13| 526.25
#2016-04-14| 525.12
#2016-04-15| 529.38
#2016-04-18| 518.76
#2016-04-19| 530.86
#2016-04-20| 531.14
#2016-04-21| 532.91
#2016-04-22| 517.33
#2016-04-25| 514.06
#2016-04-26| 528.73
#2016-04-27| 540.38
#2016-04-28| 547.34
#2016-04-29| 548.12
#2016-05-02| 535.65
#2016-05-03| 513.79
#2016-05-04| 520.47
#2016-05-05| 512.00
#2016-05-06| 513.30
#2016-05-09| 502.96
#2016-05-10| 535.28
#2016-05-11| 534.76
#2016-05-12| 535.37
#2016-05-13| 517.47
#2016-05-16| 518.00
#2016-05-17| 510.44
#2016-05-18| 501.78
#2016-05-19| 487.94
#2016-05-20| 492.94
#2016-05-23| 485.02
#2016-05-24| 489.32
#2016-05-25| 484.08
#2016-05-26| 485.29
#2016-05-27| 477.23
#2016-05-30| 478.87
#2016-05-31| 473.25
#2016-06-01| 479.68
#2016-06-02| 489.86
#2016-06-03| 502.20
#2016-06-06| 506.24
#2016-06-07| 513.45
#2016-06-08| 535.45
#2016-06-09| 531.81
#2016-06-10| 508.34
#2016-06-13| 507.62
#2016-06-14| 492.54
#2016-06-15| 496.52
#2016-06-16| 499.29
#2016-06-17| 510.05
#2016-06-20| 525.53
#2016-06-21| 528.38
#2016-06-22| 523.30
#2016-06-23| 542.42
#2016-06-24| 527.03
#2016-06-27| 513.56
#2016-06-28| 534.01
#2016-06-29| 558.50
#2016-06-30| 569.62
#2016-07-01| 570.37
#2016-07-04| 572.10
#2016-07-05| 558.02
#2016-07-06| 550.84
#2016-07-07| 551.06
#2016-07-08| 569.52
#2016-07-11| 578.85
#2016-07-12| 586.50
#2016-07-13| 586.87
#2016-07-14| 607.64
#2016-07-15| 600.22
#2016-07-18| 611.61
#2016-07-19| 610.59
#2016-07-20| 615.89
#2016-07-21| 614.64
#2016-07-22| 613.42
#2016-07-25| 611.30
#2016-07-26| 610.59
#2016-07-27| 610.27
#2016-07-28| 610.60
#2016-07-29| 626.09
#2016-08-01| 614.86
#2016-08-02| 610.51
#2016-08-03| 615.63
#2016-08-04| 632.27
#2016-08-05| 638.87
#2016-08-08| 639.89
#2016-08-09| 647.91
#2016-08-10| 640.97
#2016-08-11| 656.08
#2016-08-12| 650.79
#2016-08-15| 657.47
#2016-08-16| 649.62
#2016-08-17| 648.02
#2016-08-18| 644.72
#2016-08-19| 642.92
#2016-08-22| 630.55
#2016-08-23| 634.10
#2016-08-24| 625.58
#2016-08-25| 624.71
#2016-08-26| 631.00
#2016-08-29| 631.41
#2016-08-30| 629.50
#2016-08-31| 627.80
#2016-09-01| 627.69
#2016-09-02| 643.52
#2016-09-05| 637.69
#2016-09-06| 651.73
#2016-09-07| 660.49
#2016-09-08| 663.59
#2016-09-09| 625.08
#2016-09-12| 626.84
#2016-09-13| 604.57
#2016-09-14| 600.79
#2016-09-15| 610.50
#2016-09-16| 606.93
#2016-09-19| 616.90
#2016-09-20| 623.27
#2016-09-21| 630.45
#2016-09-22| 644.34
#2016-09-23| 635.89
#2016-09-26| 626.96
#2016-09-27| 629.59
#2016-09-28| 639.41
#2016-09-29| 634.64
#2016-09-30| 629.38
#2016-10-03| 644.36
#2016-10-04| 644.01
#2016-10-05| 651.24
#2016-10-06| 655.68
#2016-10-07| 663.24
#2016-10-10| 669.86
#2016-10-11| 662.32
#2016-10-12| 666.86
#2016-10-13| 665.73
#2016-10-14| 677.40
#2016-10-17| 684.86
#2016-10-18| 703.17
#2016-10-19| 702.10
#2016-10-20| 704.74
#2016-10-21| 709.46
#2016-10-24| 715.62
#2016-10-25| 715.20
#2016-10-26| 716.02
#2016-10-27| 712.07
#2016-10-28| 709.43
#2016-10-31| 718.14
#2016-11-01| 684.83
#2016-11-02| 684.29
#2016-11-03| 668.09
#2016-11-04| 667.03
#2016-11-07| 700.07
#2016-11-08| 702.68
#2016-11-09| 683.90
#2016-11-10| 631.44
#2016-11-11| 592.25
#2016-11-14| 600.74
#2016-11-15| 605.76
#2016-11-16| 621.59
#2016-11-17| 614.54
#2016-11-18| 621.30
#2016-11-21| 639.81
#2016-11-22| 647.19
#2016-11-23| 634.87
#2016-11-24| 634.03
#2016-11-25| 630.55
#2016-11-28| 643.72
#2016-11-29| 626.14
#2016-11-30| 640.89
#2016-12-01| 598.95
#2016-12-02| 606.45
#2016-12-05| 604.68
#2016-12-06| 617.33
#2016-12-07| 627.24
#2016-12-08| 623.21
#2016-12-09| 626.74
#2016-12-12| 616.32
#2016-12-13| 620.48
#2016-12-14| 612.04
#2016-12-15| 601.65
#2016-12-16| 600.99
#2016-12-19| 594.20
#2016-12-20| 600.29
#2016-12-21| 606.52
#2016-12-22| 604.39
#2016-12-23| 620.75
#2016-12-26| 627.97
#2016-12-27| 626.29
#2016-12-28| 638.05
#2016-12-29| 650.84
#2016-12-30| 648.89
#2017-01-02| 643.14
#2017-01-03| 665.99
#2017-01-04| 670.99
#2017-01-05| 676.43
#2017-01-06| 671.67
#2017-01-09| 675.75
#2017-01-10| 680.83
#2017-01-11| 675.84
#2017-01-12| 703.82
#2017-01-13| 693.43
#2017-01-16| 692.85
#2017-01-17| 702.43
#2017-01-18| 696.68
#2017-01-19| 694.68
#2017-01-20| 704.76
#2017-01-23| 723.69
#2017-01-24| 722.69
#2017-01-25| 721.48
#2017-01-26| 722.62
#2017-01-27| 729.18
#2017-01-30| 716.90
#2017-01-31| 716.53
#2017-02-01| 717.19
#2017-02-02| 722.31
#2017-02-03| 730.72
#2017-02-06| 719.29
#2017-02-07| 717.90
#2017-02-08| 727.07
#2017-02-09| 729.37
#2017-02-10| 746.30
#2017-02-13| 757.00
#2017-02-14| 750.01
#2017-02-15| 781.04
#2017-02-16| 778.51
#2017-02-17| 766.16
#2017-02-20| 778.33
#2017-02-21| 780.97
#2017-02-22| 781.41
#2017-02-23| 772.81
#2017-02-24| 756.00
#2017-02-27| 753.17
#2017-02-28| 753.17
#2017-03-01| 754.72
#2017-03-02| 741.80
#2017-03-03| 747.71
#2017-03-06| 749.99
#2017-03-07| 742.44
#2017-03-08| 722.35
#2017-03-09| 711.33
#2017-03-10| 717.66
#2017-03-13| 728.57
#2017-03-14| 717.84
#2017-03-15| 732.22
#2017-03-16| 736.00
#2017-03-17| 723.00
#2017-03-20| 736.04
#2017-03-21| 715.05
#2017-03-22| 718.80
#2017-03-23| 708.58
#2017-03-24| 715.79
#2017-03-27| 716.95
#2017-03-28| 715.28
#2017-03-29| 725.84
#2017-03-30| 723.52
#2017-03-31| 708.30
#2017-04-03| 724.51
#2017-04-04| 728.09
#2017-04-05| 722.76
#2017-04-06| 709.97
#2017-04-07| 710.92
#2017-04-10| 706.92
#2017-04-11| 702.80
#2017-04-12| 699.33
#2017-04-13| 692.74
#2017-04-14| 692.74
#2017-04-17| 712.85
#2017-04-18| 715.58
#2017-04-19| 697.95
#2017-04-20| 700.99
#2017-04-21| 699.77
#2017-04-24| 709.73
#2017-04-25| 711.86
#2017-04-26| 704.51
#2017-04-27| 704.55
#2017-04-28| 708.23
#2017-05-01| 713.10
#2017-05-02| 730.74
#2017-05-03| 726.06
#2017-05-04| 705.96
#2017-05-05| 717.76
#2017-05-08| 711.96
#2017-05-09| 722.68
#2017-05-10| 738.18
#2017-05-11| 741.68
#2017-05-12| 756.49
#2017-05-15| 765.84
#2017-05-16| 770.45
#2017-05-17| 755.23
#2017-05-18| 640.77
#2017-05-19| 658.70
#2017-05-22| 648.61
#2017-05-23| 665.49
#2017-05-24| 671.41
#2017-05-25| 663.74
#2017-05-26| 680.40
#2017-05-29| 673.43
#2017-05-30| 676.20
#2017-05-31| 668.37
#2017-06-01| 665.01
#2017-06-02| 664.84
#2017-06-05| 656.55
#2017-06-06| 662.69
#2017-06-07| 667.97
#2017-06-08| 659.01
#2017-06-09| 653.71
#2017-06-12| 645.55
#2017-06-13| 642.20
#2017-06-14| 651.87
#2017-06-15| 653.48
#2017-06-16| 649.10
#2017-06-19| 652.29
#2017-06-20| 635.65
#2017-06-21| 631.91
#2017-06-22| 634.20
#2017-06-23| 634.06
#2017-06-26| 648.58
#2017-06-27| 642.31
#2017-06-28| 646.69
#2017-06-29| 650.46
#2017-06-30| 653.99
#2017-07-03| 659.69
#2017-07-04| 658.97
#2017-07-05| 655.44
#2017-07-06| 650.50
#2017-07-07| 653.69
#2017-07-10| 666.90
#2017-07-11| 677.76
#2017-07-12| 692.92
#2017-07-13| 701.72
#2017-07-14| 708.22
#2017-07-17| 708.69
#2017-07-18| 714.20
#2017-07-19| 712.40
#2017-07-20| 715.15
#2017-07-21| 715.71
#2017-07-24| 713.24
#2017-07-25| 715.73
#2017-07-26| 709.49
#2017-07-27| 714.35
#2017-07-28| 718.26
#2017-07-31| 725.79
#2017-08-01| 734.87
#2017-08-02| 738.66
#2017-08-03| 736.63
#2017-08-04| 737.13
#2017-08-07| 746.86
#2017-08-08| 744.81
#2017-08-09| 740.60
#2017-08-10| 729.66
#2017-08-11| 731.64
#2017-08-14| 737.84
#2017-08-15| 733.35
#2017-08-16| 743.55
#2017-08-17| 737.33
#2017-08-18| 743.78
#2017-08-21| 747.59
#2017-08-22| 760.96
#2017-08-23| 764.62
#2017-08-24| 775.64
#2017-08-25| 774.22
#2017-08-28| 771.40
#2017-08-29| 770.88
#2017-08-30| 767.17
#2017-08-31| 771.07
#2017-09-01| 786.51
#2017-09-04| 787.03
#2017-09-05| 792.68
#2017-09-06| 807.06
#2017-09-07| 811.42
#2017-09-08| 809.82
#2017-09-11| 825.57
#2017-09-12| 820.21
#2017-09-13| 815.57
#2017-09-14| 815.15
#2017-09-15| 829.13
#2017-09-18| 830.63
#2017-09-19| 829.08
#2017-09-20| 830.00
#2017-09-21| 821.89
#2017-09-22| 824.73
#2017-09-25| 808.56
#2017-09-26| 799.90
#2017-09-27| 789.35
#2017-09-28| 787.69
#2017-09-29| 801.87
#2017-10-02| 803.12
#2017-10-03| 830.88
#2017-10-04| 833.62
#2017-10-05| 835.45
#2017-10-06| 822.79
#2017-10-09| 815.66
#2017-10-10| 832.96
#2017-10-11| 829.07
#2017-10-12| 827.60
#2017-10-13| 834.39
#2017-10-16| 832.75
#2017-10-17| 820.86
#2017-10-18| 828.85
#2017-10-19| 825.27
#2017-10-20| 820.53
#2017-10-23| 805.41
#2017-10-24| 802.61
#2017-10-25| 810.93
#2017-10-26| 796.51
#2017-10-27| 794.69
#2017-10-30| 785.06
#2017-10-31| 776.34
#2017-11-01| 773.99
#2017-11-02| 774.46
#2017-11-03| 765.98
#2017-11-06| 774.16
#2017-11-07| 755.99
#2017-11-08| 783.19
#2017-11-09| 766.42
#2017-11-10| 757.14
#2017-11-13| 755.04
#2017-11-14| 734.06
#2017-11-15| 731.73
#2017-11-16| 758.52
#2017-11-17| 769.47
#2017-11-20| 773.40
#2017-11-21| 784.88
#2017-11-22| 787.17
#2017-11-23| 789.05
#2017-11-24| 788.62
#2017-11-27| 789.99
#2017-11-28| 789.42
#2017-11-29| 776.02
#2017-11-30| 754.31
#2017-12-01| 759.59
#2017-12-04| 769.75
#2017-12-05| 769.94
#2017-12-06| 777.60
#2017-12-07| 756.41
#2017-12-08| 758.70
#2017-12-11| 761.60
#2017-12-12| 763.44
#2017-12-13| 760.94
#2017-12-14| 748.17
#2017-12-15| 751.74
#2017-12-18| 762.79
#2017-12-19| 751.79
#2017-12-20| 760.17
#2017-12-21| 774.98
#2017-12-22| 770.08
#2017-12-25| 770.08
#2017-12-26| 774.35
#2017-12-27| 780.91
#2017-12-28| 785.99
#2017-12-29| 782.92
#2018-01-01| 782.92
#2018-01-02| 809.26
#2018-01-03| 812.53
#2018-01-04| 826.28
#2018-01-05| 827.74
#2018-01-08| 829.28
#2018-01-09| 819.94
#2018-01-10| 814.81
#2018-01-11| 830.54
#2018-01-12| 832.12
#2018-01-15| 840.52
#2018-01-16| 834.25
#2018-01-17| 848.73
#2018-01-18| 851.25
#2018-01-19| 855.54
#2018-01-22| 864.11
#2018-01-23| 849.01
#2018-01-24| 893.84
#2018-01-25| 905.86
#2018-01-26| 926.39
#2018-01-29| 910.26
#2018-01-30| 903.28
#2018-01-31| 913.02
#2018-02-01| 920.56
#2018-02-02| 890.46
#2018-02-05| 861.34
#2018-02-06| 875.06
#2018-02-07| 865.28
#2018-02-08| 846.69
#2018-02-09| 834.25
#2018-02-12| 833.40
#2018-02-13| 833.40
#2018-02-14| 869.07
#2018-02-15| 881.95
#2018-02-16| 885.08
#2018-02-19| 886.28
#2018-02-20| 892.36
#2018-02-21| 894.50
#2018-02-22| 900.73
#2018-02-23| 910.47
#2018-02-26| 914.46
#2018-02-27| 903.71
#2018-02-28| 891.18
#2018-03-01| 888.26
#2018-03-02| 890.88
#2018-03-05| 896.65
#2018-03-06| 899.40
#2018-03-07| 894.60
#2018-03-08| 883.67
#2018-03-09| 902.04
#2018-03-12| 903.91
#2018-03-13| 902.04
#2018-03-14| 894.78
#2018-03-15| 878.61
#2018-03-16| 878.55
#2018-03-19| 871.11
#2018-03-20| 871.22
#2018-03-21| 878.74
#2018-03-22| 873.60
#2018-03-23| 867.67
#2018-03-26| 876.18
#2018-03-27| 859.59
#2018-03-28| 858.04
#2018-03-29| 878.33
#2018-03-30| 878.33
#2018-04-02| 871.37
#2018-04-03| 871.56
#2018-04-04| 859.30
#2018-04-05| 872.36
#2018-04-06| 856.14
#2018-04-09| 836.18
#2018-04-10| 837.24
#2018-04-11| 850.52
#2018-04-12| 855.67
#2018-04-13| 835.31
#2018-04-16| 817.23
#2018-04-17| 834.76
#2018-04-18| 855.17
#2018-04-19| 851.92
#2018-04-20| 846.54
#2018-04-23| 841.05
#2018-04-24| 829.40
#2018-04-25| 816.47
#2018-04-26| 830.17
#2018-04-27| 838.61
#2018-04-30| 829.69
#2018-05-01| 825.13
#2018-05-02| 798.22
#2018-05-03| 781.29
#2018-05-04| 785.84
#2018-05-07| 778.42
#2018-05-08| 772.09
#2018-05-09| 780.32
#2018-05-10| 805.04
#2018-05-11| 791.88
#2018-05-14| 781.29
#2018-05-15| 767.21
#2018-05-16| 778.40
#2018-05-17| 750.17
#2018-05-18| 732.78
#2018-05-21| 732.32
#2018-05-22| 752.52
#2018-05-23| 735.86
#2018-05-24| 726.76
#2018-05-25| 714.66
#2018-05-28| 671.06
#2018-05-29| 676.06
#2018-05-30| 678.99
#2018-05-31| 682.61
#2018-06-01| 679.39
#2018-06-04| 694.94
#2018-06-05| 668.84
#2018-06-06| 651.49
#2018-06-07| 619.70
#2018-06-08| 632.76
#2018-06-11| 644.43
#2018-06-12| 640.09
#2018-06-13| 635.66
#2018-06-14| 627.03
#2018-06-15| 611.32
#2018-06-18| 606.28
#2018-06-19| 624.28
#2018-06-20| 631.35
#2018-06-21| 606.43
#2018-06-22| 615.71
#2018-06-25| 615.27
#2018-06-26| 618.89
#2018-06-27| 601.36
#2018-06-28| 609.09
#2018-06-29| 616.70
#2018-07-02| 607.07
#2018-07-03| 619.20
#2018-07-04| 625.97
#2018-07-05| 619.68
#2018-07-06| 621.85
#2018-07-09| 632.40
#2018-07-10| 636.02
#2018-07-11| 631.96
#2018-07-12| 642.84
#2018-07-13| 647.29
#2018-07-16| 650.33
#2018-07-17| 665.51
#2018-07-18| 659.97
#2018-07-19| 658.72
#2018-07-20| 689.08
#2018-07-23| 680.21
#2018-07-24| 699.01
#2018-07-25| 716.30
#2018-07-26| 701.89
#2018-07-27| 709.39
#2018-07-30| 710.43
#2018-07-31| 694.45
#2018-08-01| 700.82
#2018-08-02| 700.41
#2018-08-03| 725.73
#2018-08-06| 719.57
#2018-08-07| 715.92
#2018-08-08| 699.43
#2018-08-09| 686.33
#2018-08-10| 657.67
#2018-08-13| 657.66
#2018-08-14| 669.09
#2018-08-15| 650.65
#2018-08-16| 656.36
#2018-08-17| 637.51
#2018-08-20| 637.88
#2018-08-21| 618.87
#2018-08-22| 617.61
#2018-08-23| 607.84
#2018-08-24| 610.23
#2018-08-27| 626.44
#2018-08-28| 611.07
#2018-08-29| 620.42
#2018-08-30| 596.67
#2018-08-31| 608.72
#2018-09-03| 602.96
#2018-09-04| 589.40
#2018-09-05| 590.71
#2018-09-06| 600.55
#2018-09-07| 615.10
#2018-09-10| 610.15
#2018-09-11| 583.73
#2018-09-12| 592.47
#2018-09-13| 583.71
#2018-09-14| 587.43
#2018-09-17| 602.78
#2018-09-18| 614.89
#2018-09-19| 613.32
#2018-09-20| 615.61
#2018-09-21| 630.91
#2018-09-24| 622.08
#2018-09-25| 613.33
#2018-09-26| 627.93
#2018-09-27| 652.54
#2018-09-28| 644.73
#2018-10-01| 631.04
#2018-10-02| 670.33
#2018-10-03| 707.58
#2018-10-04| 695.76
#2018-10-05| 698.35
#2018-10-08| 758.79
#2018-10-09| 760.64
#2018-10-10| 737.73
#2018-10-11| 728.68
#2018-10-12| 723.47
#2018-10-15| 737.20
#2018-10-16| 765.23
#2018-10-17| 765.04
#2018-10-18| 750.96
#2018-10-19| 753.40
#2018-10-22| 771.66
#2018-10-23| 764.54
#2018-10-24| 745.60
#2018-10-25| 761.35
#2018-10-26| 777.68
#2018-10-29| 767.17
#2018-10-30| 787.00
#2018-10-31| 782.80
#2018-11-01| 792.63
#2018-11-02| 793.20
#2018-11-05| 804.04
#2018-11-06| 783.72
#2018-11-07| 772.85
#2018-11-08| 758.14
#2018-11-09| 762.03
#2018-11-12| 761.42
#2018-11-13| 744.45
#2018-11-14| 756.78
#2018-11-15| 758.21
#2018-11-16| 787.79
#2018-11-19| 784.00
#2018-11-20| 781.30
#2018-11-21| 768.67
#2018-11-22| 765.91
#2018-11-23| 760.92
#2018-11-26| 740.79
#2018-11-27| 746.14
#2018-11-28| 772.62
#2018-11-29| 781.21
#2018-11-30| 771.30
#2018-12-03| 782.70
#2018-12-04| 774.18
#2018-12-05| 770.13
#2018-12-06| 760.34
#2018-12-07| 767.51
#2018-12-10| 735.05
#2018-12-11| 742.18
#2018-12-12| 762.32
#2018-12-13| 762.79
#2018-12-14| 757.56
#2018-12-17| 742.57
#2018-12-18| 747.59
#2018-12-19| 747.80
#2018-12-20| 748.09
#2018-12-21| 743.61
#2018-12-24| 738.74
#2018-12-25| 738.74
#2018-12-26| 727.32
#2018-12-27| 734.90
#2018-12-28| 762.61
#2018-12-31| 760.84
#2019-01-01| 760.84
#2019-01-02| 804.51
#2019-01-03| 826.67
#2019-01-04| 832.73
#2019-01-07| 834.04
#2019-01-08| 832.95
#2019-01-09| 853.75
#2019-01-10| 857.91
#2019-01-11| 850.68
#2019-01-14| 858.02
#2019-01-15| 853.61
#2019-01-16| 852.28
#2019-01-17| 851.91
#2019-01-18| 863.85
#2019-01-21| 857.26
#2019-01-22| 848.24
#2019-01-23| 855.85
#2019-01-24| 874.10
#2019-01-25| 870.95
#2019-01-28| 874.32
#2019-01-29| 882.41
#2019-01-30| 889.62
#2019-01-31| 914.27
#2019-02-01| 917.08
#2019-02-04| 925.43
#2019-02-05| 918.22
#2019-02-06| 881.63
#2019-02-07| 874.32
#2019-02-08| 881.12
#2019-02-11| 865.97
#2019-02-12| 887.26
#2019-02-13| 877.37
#2019-02-14| 893.30
#2019-02-15| 898.85
#2019-02-18| 885.68
#2019-02-19| 903.45
#2019-02-20| 890.85
#2019-02-21| 884.61
#2019-02-22| 889.64
#2019-02-25| 883.52
#2019-02-26| 879.22
#2019-02-27| 882.04
#2019-02-28| 860.98
#2019-03-01| 843.15
#2019-03-04| 845.56
#2019-03-05| 845.56
#2019-03-06| 835.92
#2019-03-07| 818.65
#2019-03-08| 830.88
#2019-03-11| 857.37
#2019-03-12| 862.57
#2019-03-13| 868.87
#2019-03-14| 863.01
#2019-03-15| 872.00
#2019-03-18| 879.80
#2019-03-19| 886.22
#2019-03-20| 868.24
#2019-03-21| 849.24
#2019-03-22| 807.84
#2019-03-25| 815.06
#2019-03-26| 824.98
#2019-03-27| 778.34
#2019-03-28| 797.40
#2019-03-29| 822.01
#2019-04-01| 831.74
#2019-04-02| 825.31
#2019-04-03| 825.17
#2019-04-04| 834.62
#2019-04-05| 844.09
#2019-04-08| 842.54
#2019-04-09| 836.54
#2019-04-10| 840.67
#2019-04-11| 829.84
#2019-04-12| 807.05
#2019-04-15| 805.00
#2019-04-16| 813.27
#2019-04-17| 795.39
#2019-04-18| 802.42
#2019-04-19| 802.42
#2019-04-22| 808.84
#2019-04-23| 813.68
#2019-04-24| 804.04
#2019-04-25| 818.20
#2019-04-26| 821.31
#2019-04-29| 819.22
#2019-04-30| 815.85
#2019-05-01| 822.24
#2019-05-02| 808.26
#2019-05-03| 815.42
#2019-05-06| 802.85
#2019-05-07| 791.99
#2019-05-08| 815.52
#2019-05-09| 800.60
#2019-05-10| 795.70
#2019-05-13| 772.52
#2019-05-14| 778.07
#2019-05-15| 769.43
#2019-05-16| 751.97
#2019-05-17| 739.99
#2019-05-20| 751.50
#2019-05-21| 781.66
#2019-05-22| 788.16
#2019-05-23| 779.16
#2019-05-24| 775.05
#2019-05-27| 789.12
#2019-05-28| 801.38
#2019-05-29| 810.73
#2019-05-30| 825.52
#2019-05-31| 833.32
#2019-06-03| 836.05
#2019-06-04| 845.85
#2019-06-05| 833.32
#2019-06-06| 840.61
#2019-06-07| 853.62
#2019-06-10| 843.87
#2019-06-11| 856.10
#2019-06-12| 856.62
#2019-06-13| 857.36
#2019-06-14| 843.98
#2019-06-17| 839.14
#2019-06-18| 861.40
#2019-06-19| 865.88
#2019-06-20| 873.97
#2019-06-21| 893.10
#2019-06-24| 893.18
#2019-06-25| 874.50
#2019-06-26| 876.50
#2019-06-27| 872.82
#2019-06-28| 882.82
#2019-07-01| 887.66
#2019-07-02| 873.91
#2019-07-03| 888.29
#2019-07-04| 914.88
#2019-07-05| 911.27
#2019-07-08| 918.45
#2019-07-09| 919.12
#2019-07-10| 937.90
#2019-07-11| 937.18
#2019-07-12| 929.24
#2019-07-15| 925.83
#2019-07-16| 923.11
#2019-07-17| 923.65
#2019-07-18| 936.64
#2019-07-19| 926.23
#2019-07-22| 931.07
#2019-07-23| 922.49
#2019-07-24| 926.66
#2019-07-25| 907.46
#2019-07-26| 909.98
#2019-07-29| 912.60
#2019-07-30| 906.54
#2019-07-31| 904.39
#2019-08-01| 891.52
#2019-08-02| 881.88
#2019-08-05| 850.62
#2019-08-06| 860.07
#2019-08-07| 867.63
#2019-08-08| 888.52
#2019-08-09| 886.99
#2019-08-12| 858.31
#2019-08-13| 874.31
#2019-08-14| 837.94
#2019-08-15| 827.55
#2019-08-16| 836.32
#2019-08-19| 825.54
#2019-08-20| 822.54
#2019-08-21| 837.96
#2019-08-22| 825.02
#2019-08-23| 804.43
#2019-08-26| 778.69
#2019-08-27| 780.64
#2019-08-28| 790.91
#2019-08-29| 806.92
#2019-08-30| 820.58
#2019-09-02| 810.69
#2019-09-03| 802.15
#2019-09-04| 822.30
#2019-09-05| 837.36
#2019-09-06| 848.80
#2019-09-09| 844.24
#2019-09-10| 838.12
#2019-09-11| 853.88
#2019-09-12| 860.17
#2019-09-13| 853.59
#2019-09-16| 849.73
#2019-09-17| 853.55
#2019-09-18| 852.12
#2019-09-19| 843.49
#2019-09-20| 838.02
#2019-09-23| 837.58
#2019-09-24| 831.79
#2019-09-25| 833.68
#2019-09-26| 846.23
#2019-09-27| 845.66
#2019-09-30| 840.26
#2019-10-01| 832.97
#2019-10-02| 812.97
#2019-10-03| 830.78
#2019-10-04| 845.68
#2019-10-07| 827.57
#2019-10-08| 819.83
#2019-10-09| 827.04
#2019-10-10| 831.86
#2019-10-11| 846.20
#2019-10-14| 846.92
#2019-10-15| 842.86
#2019-10-16| 846.65
#2019-10-17| 850.33
#2019-10-18| 849.44
#2019-10-21| 856.86
#2019-10-22| 880.55
#2019-10-23| 886.56
#2019-10-24| 895.04
#2019-10-25| 894.65
#2019-10-28| 910.91
#2019-10-29| 903.39
#2019-10-30| 903.94
#2019-10-31| 894.40
#2019-11-01| 910.40
#2019-11-04| 910.46
#2019-11-05| 908.02
#2019-11-06| 894.39
#2019-11-07| 894.50
#2019-11-08| 870.13
#2019-11-11| 873.56
#2019-11-12| 857.53
#2019-11-13| 848.96
#2019-11-14| 851.91
#2019-11-15| 851.71
#2019-11-18| 849.18
#2019-11-19| 840.16
#2019-11-20| 843.17
#2019-11-21| 852.86
#2019-11-22| 867.36
#2019-11-25| 857.69
#2019-11-26| 835.05
#2019-11-27| 841.41
#2019-11-28| 846.76
#2019-11-29| 851.31
#2019-12-02| 857.31
#2019-12-03| 863.42
#2019-12-04| 875.01
#2019-12-05| 873.50
#2019-12-06| 884.48
#2019-12-09| 889.20
#2019-12-10| 888.46
#2019-12-11| 897.11
#2019-12-12| 909.28
#2019-12-13| 911.72
#2019-12-16| 914.50
#2019-12-17| 921.70
#2019-12-18| 939.40
#2019-12-19| 943.05
#2019-12-20| 938.61
#2019-12-23| 950.12
#2019-12-24| 945.61
#2019-12-25| 945.61
#2019-12-26| 961.71
#2019-12-27| 956.79
#2019-12-30| 960.65
#2019-12-31| 960.56
#2020-01-01| 960.56
#2020-01-02| 982.07
#2020-01-03| 973.47
#2020-01-06| 962.14
#2020-01-07| 951.49
#2020-01-08| 950.33
#2020-01-09| 946.26
#2020-01-10| 944.30
#2020-01-13| 942.01
#2020-01-14| 943.05
#2020-01-15| 924.94
#2020-01-16| 927.14
#2020-01-17| 939.18
#2020-01-20| 941.79
#2020-01-21| 922.35
#2020-01-22| 936.10
#2020-01-23| 950.41
#2020-01-24| 938.62
#2020-01-27| 902.10
#2020-01-28| 919.47
#2020-01-29| 910.57
#2020-01-30| 898.66
#2020-01-31| 883.11
#2020-02-03| 896.31
#2020-02-04| 902.58
#2020-02-05| 902.70
#2020-02-06| 892.77
#2020-02-07| 874.53
#2020-02-10| 866.80
#2020-02-11| 885.50
#2020-02-12| 890.07
#2020-02-13| 885.38
#2020-02-14| 878.99
#2020-02-17| 882.48
#2020-02-18| 875.17
#2020-02-19| 882.81
#2020-02-20| 865.84
#2020-02-21| 861.81
#2020-02-24| 860.33
#2020-02-25| 860.33
#2020-02-26| 802.20
#2020-02-27| 766.26
#2020-02-28| 770.41
#2020-03-02| 791.50
#2020-03-03| 789.05
#2020-03-04| 786.88
#2020-03-05| 733.78
#2020-03-06| 709.10
#2020-03-09| 610.49
#2020-03-10| 656.86
#2020-03-11| 607.03
#2020-03-12| 499.00
#2020-03-13| 575.44
#2020-03-16| 474.22
#2020-03-17| 491.82
#2020-03-18| 432.13
#2020-03-19| 439.77
#2020-03-20| 446.69
#2020-03-23| 411.58
#2020-03-24| 455.79
#2020-03-25| 491.06
#2020-03-26| 515.87
#2020-03-27| 476.16
#2020-03-30| 479.66
#2020-03-31| 463.07
#2020-04-01| 443.17
#2020-04-02| 449.95
#2020-04-03| 430.98
#2020-04-06| 463.97
#2020-04-07| 479.63
#2020-04-08| 499.05
#2020-04-09| 507.43
#2020-04-10| 507.43
#2020-04-13| 499.25
#2020-04-14| 507.10
#2020-04-15| 493.98
#2020-04-16| 488.43
#2020-04-17| 493.06
#2020-04-20| 491.14
#2020-04-21| 488.94
#2020-04-22| 493.23
#2020-04-23| 479.18
#2020-04-24| 433.97
#2020-04-27| 454.75
#2020-04-28| 479.86
#2020-04-29| 505.96
#2020-04-30| 488.55
#2020-05-01| 482.26
#2020-05-04| 462.93
#2020-05-05| 468.64
#2020-05-06| 455.38
#2020-05-07| 432.12
#2020-05-08| 453.22
#2020-05-11| 442.78
#2020-05-12| 436.31
#2020-05-13| 423.56
#2020-05-14| 432.28
#2020-05-15| 431.22
#2020-05-18| 458.62
#2020-05-19| 454.38
#2020-05-20| 463.61
#2020-05-21| 483.93
#2020-05-22| 480.45
#2020-05-25| 511.52
#2020-05-26| 519.98
#2020-05-27| 540.14
#2020-05-28| 530.46
#2020-05-29| 522.72
#2020-06-01| 537.99
#2020-06-02| 570.04
#2020-06-03| 607.15
#2020-06-04| 604.17
#2020-06-05| 625.79
#2020-06-08| 650.56
#2020-06-09| 650.71
#2020-06-10| 633.57
#2020-06-11| 624.73
#2020-06-12| 602.06
#2020-06-15| 580.80
#2020-06-16| 590.89
#2020-06-17| 598.29
#2020-06-18| 591.82
#2020-06-19| 595.04
#2020-06-22| 603.31
#2020-06-23| 614.16
#2020-06-24| 591.97
#2020-06-25| 593.41
#2020-06-26| 564.50
#2020-06-29| 579.60
#2020-06-30| 569.95
#2020-07-01| 592.52
#2020-07-02| 595.48
#2020-07-03| 599.36
#2020-07-06| 616.25
#2020-07-07| 606.99
#2020-07-08| 614.08
#2020-07-09| 617.48
#2020-07-10| 617.72
#2020-07-13| 609.18
#2020-07-14| 604.68
#2020-07-15| 626.92
#2020-07-16| 617.32
#2020-07-17| 632.18
#2020-07-20| 640.94
#2020-07-21| 658.37
#2020-07-22| 673.01
#2020-07-23| 651.34
#2020-07-24| 647.85
#2020-07-27| 665.48
#2020-07-28| 660.69
#2020-07-29| 673.36
#2020-07-30| 667.00
#2020-07-31| 651.45
#2020-08-03| 634.44
#2020-08-04| 624.76
#2020-08-05| 639.68
#2020-08-06| 640.21
#2020-08-07| 622.54
#2020-08-10| 629.69
#2020-08-11| 622.71
#2020-08-12| 614.41
#2020-08-13| 615.96
#2020-08-14| 617.49
#2020-08-17| 597.10
#2020-08-18| 610.45
#2020-08-19| 601.53
#2020-08-20| 587.60
#2020-08-21| 592.70
#2020-08-24| 596.97
#2020-08-25| 596.99
#2020-08-26| 592.42
#2020-08-27| 588.91
#2020-08-28| 614.23
#2020-08-31| 593.82
#2020-09-01| 624.33
#2020-09-02| 623.48
#2020-09-03| 624.22
#2020-09-04| 628.81
#2020-09-07| 627.93
#2020-09-08| 614.63
#2020-09-09| 628.75
#2020-09-10| 613.12
#2020-09-11| 608.90
#2020-09-14| 620.38
#2020-09-15| 621.43
#2020-09-16| 622.66
#2020-09-17| 623.26
#2020-09-18| 607.26
#2020-09-21| 582.34
#2020-09-22| 587.17
#2020-09-23| 564.88
#2020-09-24| 570.51
#2020-09-25| 570.30
#2020-09-28| 555.51
#2020-09-29| 545.37
#2020-09-30| 552.38
#2020-10-01| 558.16
#2020-10-02| 550.25
#2020-10-05| 562.96
#2020-10-06| 574.02
#2020-10-07| 561.29
#2020-10-08| 576.35
#2020-10-09| 583.96
#2020-10-12| 583.27
#2020-10-13| 582.57
#2020-10-14| 590.28
#2020-10-15| 583.51
#2020-10-16| 576.43
#2020-10-19| 582.05
#2020-10-20| 596.71
#2020-10-21| 594.98
#2020-10-22| 604.36
#2020-10-23| 597.51
#2020-10-26| 597.12
#2020-10-27| 585.47
#2020-10-28| 551.53
#2020-10-29| 555.35
#2020-10-30| 540.88
#2020-11-02| 543.05
#2020-11-03| 557.54
#2020-11-04| 573.14
#2020-11-05| 602.11
#2020-11-06| 610.19
#2020-11-09| 641.04
#2020-11-10| 649.01
#2020-11-11| 642.93
#2020-11-12| 627.50
#2020-11-13| 628.86
#2020-11-16| 650.22
#2020-11-17| 663.39
#2020-11-18| 664.76
#2020-11-19| 665.54
#2020-11-20| 653.39
#2020-11-23| 655.21
#2020-11-24| 672.65
#2020-11-25| 680.71
#2020-11-26| 684.55
#2020-11-27| 684.89
#2020-11-30| 666.36
#2020-12-01| 697.90
#2020-12-02| 704.49
#2020-12-03| 719.52
#2020-12-04| 721.76
#2020-12-07| 734.66
#2020-12-08| 737.31
#2020-12-09| 722.32
#2020-12-10| 745.22
#2020-12-11| 745.68
#2020-12-14| 736.72
#2020-12-15| 748.92
#2020-12-16| 756.22
#2020-12-17| 768.28
#2020-12-18| 760.36
#2020-12-21| 739.59
#2020-12-22| 745.94
#2020-12-23| 745.36
#2020-12-24| 745.17
#2020-12-25| 745.17
#2020-12-28| 741.47
#2020-12-29| 757.15
#2020-12-30| 755.44
#2020-12-31| 753.40
#2021-01-01| 753.40
#2021-01-04| 747.31
#2021-01-05| 735.29
#2021-01-06| 729.17
#2021-01-07| 742.77
#2021-01-08| 755.90
#2021-01-11| 728.21
#2021-01-12| 743.94
#2021-01-13| 753.16
#2021-01-14| 771.66
#2021-01-15| 746.25
#2021-01-18| 756.58
#2021-01-19| 742.33
#2021-01-20| 739.74
#2021-01-21| 720.09
#2021-01-22| 703.80
#2021-01-25| 701.06
#2021-01-26| 709.15
#2021-01-27| 697.36
#2021-01-28| 713.70
#2021-01-29| 688.32
#2021-02-01| 702.17
#2021-02-02| 722.61
#2021-02-03| 731.16
#2021-02-04| 722.72
#2021-02-05| 736.56
#2021-02-08| 737.41
#2021-02-09| 723.71
#2021-02-10| 721.96
#2021-02-11| 729.79
#2021-02-12| 731.24
#2021-02-15| 729.60
#2021-02-16| 730.08
#2021-02-17| 728.07
#2021-02-18| 716.35
#2021-02-19| 722.64
#2021-02-22| 674.40
#2021-02-23| 698.41
#2021-02-24| 699.42
#2021-02-25| 668.40
#2021-02-26| 648.61
#2021-03-01| 649.28
#2021-03-02| 641.51
#2021-03-03| 631.90
#2021-03-04| 658.46
#2021-03-05| 657.28
#2021-03-08| 623.99
#2021-03-09| 617.82
#2021-03-10| 632.09
#2021-03-11| 666.54
#2021-03-12| 660.59
#2021-03-15| 656.09
#2021-03-16| 657.94
#2021-03-17| 664.06
#2021-03-18| 667.60
#2021-03-19| 683.76
#2021-03-22| 671.28
#2021-03-23| 669.36
#2021-03-24| 650.37
#2021-03-25| 650.58
#2021-03-26| 646.28
#2021-03-29| 637.35
#2021-03-30| 651.32
#2021-03-31| 662.96
#2021-04-01| 651.84
#2021-04-02| 651.84
#2021-04-05| 665.34
#2021-04-06| 671.51
#2021-04-07| 677.73
#2021-04-08| 679.03
#2021-04-09| 669.62
#2021-04-12| 674.25
#2021-04-13| 668.80
#2021-04-14| 677.29
#2021-04-15| 683.65
#2021-04-16| 687.49
#2021-04-19| 693.22
#2021-04-20| 693.29
#2021-04-21| 687.06
#2021-04-22| 691.01
#2021-04-23| 700.76
#2021-04-26| 705.57
#2021-04-27| 702.54
#2021-04-28| 718.34
#2021-04-29| 717.99
#2021-04-30| 703.31
#2021-05-03| 708.70
#2021-05-04| 690.03
#2021-05-05| 710.26
#2021-05-06| 727.13
#2021-05-07| 746.08
#2021-05-10| 741.45
#2021-05-11| 743.23
#2021-05-12| 722.86
#2021-05-13| 723.84
#2021-05-14| 734.46
#2021-05-17| 741.99
#2021-05-18| 741.58
#2021-05-19| 736.92
#2021-05-20| 739.94
#2021-05-21| 736.47
#2021-05-24| 746.64
#2021-05-25| 741.41
#2021-05-26| 747.10
#2021-05-27| 755.14
#2021-05-28| 768.02
#2021-05-31| 768.41
#2021-06-01| 792.96
#2021-06-02| 810.85
#2021-06-03| 813.23
#2021-06-04| 819.93
#2021-06-07| 825.61
#2021-06-08| 823.20
#2021-06-09| 819.49
#2021-06-10| 818.92
#2021-06-11| 805.64
#2021-06-14| 820.43
#2021-06-15| 817.82
#2021-06-16| 825.07
#2021-06-17| 818.52
#2021-06-18| 817.66
#2021-06-21| 821.86
#2021-06-22| 822.38
#2021-06-23| 827.69
#2021-06-24| 838.40
#2021-06-25| 822.73
#2021-06-28| 823.10
#2021-06-29| 832.74
#2021-06-30| 817.26
#2021-07-01| 812.34
#2021-07-02| 819.11
#2021-07-05| 810.64
#2021-07-06| 781.45
#2021-07-07| 781.78
#2021-07-08| 767.07
#2021-07-09| 770.64
#2021-07-12| 789.36
#2021-07-13| 799.23
#2021-07-14| 813.88
#2021-07-15| 804.08
#2021-07-16| 799.07
#2021-07-19| 771.26
#2021-07-20| 772.64
#2021-07-21| 775.99
#2021-07-22| 782.77
#2021-07-23| 782.91
#2021-07-26| 785.44
#2021-07-27| 778.42
#2021-07-28| 786.85
#2021-07-29| 799.67
#2021-07-30| 764.43
#2021-08-02| 771.72
#2021-08-03| 759.02
#2021-08-04| 754.11
#2021-08-05| 764.41
#2021-08-06| 757.74
#2021-08-09| 753.91
#2021-08-10| 757.48
#2021-08-11| 757.02
#2021-08-12| 743.72
#2021-08-13| 745.90
#2021-08-16| 733.19
#2021-08-17| 718.46
#2021-08-18| 704.69
#2021-08-19| 696.26
#2021-08-20| 702.05
#2021-08-23| 705.61
#2021-08-24| 734.79
#2021-08-25| 741.05
#2021-08-26| 727.56
#2021-08-27| 746.82
#2021-08-30| 743.30
#2021-08-31| 745.20
#2021-09-01| 743.82
#2021-09-02| 727.05
#2021-09-03| 722.93
#2021-09-06| 729.91
#2021-09-07| 729.41
#2021-09-08| 686.20
#2021-09-09| 700.42
#2021-09-10| 698.47
#2021-09-13| 713.54
#2021-09-14| 708.48
#2021-09-15| 698.74
#2021-09-16| 692.81
#2021-09-17| 672.31
#2021-09-20| 654.37
#2021-09-21| 663.87
#2021-09-22| 679.62
#2021-09-23| 684.78
#2021-09-24| 671.89
#2021-09-27| 673.64
#2021-09-28| 642.91
#2021-09-29| 647.38
#2021-09-30| 641.71
#2021-10-01| 661.23
#2021-10-04| 638.07
#2021-10-05| 633.43
#2021-10-06| 629.75
#2021-10-07| 629.45
#2021-10-08| 639.93
#2021-10-11| 630.48
#2021-10-12| 629.23
#2021-10-13| 634.97
#2021-10-14| 639.85
#2021-10-15| 658.69
#2021-10-18| 646.01
#2021-10-19| 623.15
#2021-10-20| 626.13
#2021-10-21| 599.73
#2021-10-22| 582.15
#2021-10-25| 609.85
#2021-10-26| 597.91
#2021-10-27| 595.63
#2021-10-28| 588.44
#2021-10-29| 573.91
#2021-11-01| 583.27
#2021-11-02| 581.74
#2021-11-03| 589.91
#2021-11-04| 579.38
#2021-11-05| 592.15
#2021-11-08| 589.02
#2021-11-09| 597.20
#2021-11-10| 602.54
#2021-11-11| 620.10
#2021-11-12| 610.38
#2021-11-15| 607.68
#2021-11-16| 590.50
#2021-11-17| 578.14
#2021-11-18| 570.52
#2021-11-19| 571.60
#2021-11-22| 561.81
#2021-11-23| 560.61
#2021-11-24| 570.91
#2021-11-25| 583.28
#2021-11-26| 560.75
#2021-11-29| 559.24
#2021-11-30| 550.29
#2021-12-01| 546.23
#2021-12-02| 557.87
#2021-12-03| 557.51
#2021-12-06| 564.66
#2021-12-07| 573.40
#2021-12-08| 586.57
#2021-12-09| 573.53
#2021-12-10| 578.59
#2021-12-13| 568.82
#2021-12-14| 563.94
#2021-12-15| 562.07
#2021-12-16| 568.53
#2021-12-17| 562.91
#2021-12-20| 546.14
#2021-12-21| 545.40
#2021-12-22| 546.11
#2021-12-23| 545.18
#2021-12-24| 548.74
#2021-12-27| 554.58
#2021-12-28| 552.36
#2021-12-29| 543.58
#2021-12-30| 557.98
#2021-12-31| 558.39
#2022-01-03| 545.21
#2022-01-04| 540.46
#2022-01-05| 526.28
#2022-01-06| 524.77
#2022-01-07| 534.21
#2022-01-10| 527.70
#2022-01-11| 544.08
#2022-01-12| 558.60
#2022-01-13| 561.61
#2022-01-14| 566.55
#2022-01-17| 566.17
#2022-01-18| 563.30
#2022-01-19| 575.06
#2022-01-20| 589.94
#2022-01-21| 587.99
#2022-01-24| 575.49
#2022-01-25| 590.24
#2022-01-26| 602.00
#2022-01-27| 612.73
#2022-01-28| 609.02
#2022-01-31| 624.13
#2022-02-01| 632.50
#2022-02-02| 620.37
#2022-02-03| 619.39
#2022-02-04| 614.67
#2022-02-07| 619.02
#2022-02-08| 621.56
#2022-02-09| 624.17
#2022-02-10| 636.77
#2022-02-11| 637.08
#2022-02-14| 635.24
#2022-02-15| 648.23
#2022-02-16| 652.25
#2022-02-17| 642.00
#2022-02-18| 643.98
#2022-02-21| 642.35
#2022-02-22| 651.21
#2022-02-23| 650.44
#2022-02-24| 633.97
#2022-02-25| 639.37
#2022-02-28| 639.78
#2022-03-01| 639.52
#2022-03-02| 640.28
#2022-03-03| 661.73
#2022-03-04| 650.09
#2022-03-07| 632.49
#2022-03-08| 629.55
#2022-03-09| 658.60
#2022-03-10| 648.61
#2022-03-11| 638.57
#2022-03-14| 625.34
#2022-03-15| 613.96
#2022-03-16| 629.98
#2022-03-17| 649.03
#2022-03-18| 667.09
#2022-03-21| 679.68
#2022-03-22| 689.41
#2022-03-23| 704.35
#2022-03-24| 719.30
#2022-03-25| 729.48
#2022-03-28| 719.20
#2022-03-29| 736.00
#2022-03-30| 734.31
#2022-03-31| 733.86
#2022-04-01| 751.29
#2022-04-04| 763.04
#2022-04-05| 738.49
#2022-04-06| 729.16
#2022-04-07| 723.70
#2022-04-08| 721.95
#2022-04-11| 719.38
#2022-04-12| 721.70
#2022-04-13| 720.56
#2022-04-14| 706.13
#2022-04-15| 706.13
#2022-04-18| 710.37
#2022-04-19| 707.14
#2022-04-20| 712.24
#2022-04-21| 710.99
#2022-04-22| 672.05
#2022-04-25| 645.38
#2022-04-26| 622.77
#2022-04-27| 624.24
#2022-04-28| 628.08
#2022-04-29| 625.14
#2022-05-02| 607.82
#2022-05-03| 609.28
#2022-05-04| 619.36
#2022-05-05| 600.98
#2022-05-06| 595.39
#2022-05-09| 575.80
#2022-05-10| 573.93
#2022-05-11| 583.12
#2022-05-12| 590.19
#2022-05-13| 600.76
#2022-05-16| 612.29
#2022-05-17| 626.44
#2022-05-18| 614.17
#2022-05-19| 621.72
#2022-05-20| 638.46
#2022-05-23| 657.81
#2022-05-24| 646.19
#2022-05-25| 646.04
#2022-05-26| 660.08
#2022-05-27| 668.09
#2022-05-30| 662.00
#2022-05-31| 663.66
#2022-06-01| 655.29
#2022-06-02| 662.24
#2022-06-03| 654.49
#2022-06-06| 648.39
#2022-06-07| 632.42
#2022-06-08| 626.94
#2022-06-09| 614.52
#2022-06-10| 593.15
#2022-06-13| 562.73
#2022-06-14| 561.29
#2022-06-15| 566.13
#2022-06-16| 572.54
#2022-06-17| 548.78
#2022-06-20| 549.23
#2022-06-21| 551.47
#2022-06-22| 548.77
#2022-06-23| 537.05
#2022-06-24| 533.08
#2022-06-27| 546.58
#2022-06-28| 544.42
#2022-06-29| 537.63
#2022-06-30| 531.66
#2022-07-01| 524.24
#2022-07-04| 524.88
#2022-07-05| 514.07
#2022-07-06| 512.32
#2022-07-07| 531.08
#2022-07-08| 533.84
#2022-07-11| 515.81
#2022-07-12| 509.47
#2022-07-13| 511.99
#2022-07-14| 496.39
#2022-07-15| 505.02
#2022-07-18| 509.41
#2022-07-19| 514.34
#2022-07-20| 510.68
#2022-07-21| 509.65
#2022-07-22| 512.21
#2022-07-25| 521.65
#2022-07-26| 524.23
#2022-07-27| 537.57
#2022-07-28| 553.82
#2022-07-29| 558.43
#2022-08-01| 559.73
#2022-08-02| 554.59
#2022-08-03| 552.15
#2022-08-04| 570.34
#2022-08-05| 580.21
#2022-08-08| 597.94
#2022-08-09| 597.87
#2022-08-10| 617.58
#2022-08-11| 603.35
#2022-08-12| 607.38
#2022-08-15| 609.62
#2022-08-16| 605.22
#2022-08-17| 603.74
#2022-08-18| 603.28
#2022-08-19| 586.10
#2022-08-22| 583.32
#2022-08-23| 606.81
#2022-08-24| 606.37
#2022-08-25| 609.27
#2022-08-26| 605.90
#2022-08-29| 610.67
#2022-08-30| 598.53
#2022-08-31| 580.98
#2022-09-01| 581.83
#2022-09-02| 587.56
#2022-09-05| 595.17
#2022-09-06| 575.89
#2022-09-07| 573.95
#2022-09-08| 577.70
#2022-09-09| 597.66
#2022-09-12| 606.61
#2022-09-13| 588.40
#2022-09-14| 586.79
#2022-09-15| 577.51
#2022-09-16| 569.33
#2022-09-19| 587.31
#2022-09-20| 597.12
#2022-09-21| 591.97
#2022-09-22| 600.33
#2022-09-23| 581.50
#2022-09-26| 554.60
#2022-09-27| 552.72
#2022-09-28| 553.12
#2022-09-29| 543.81
#2022-09-30| 554.43
#2022-10-03| 610.13
#2022-10-04| 616.31
#2022-10-05| 611.05
#2022-10-06| 617.49
#2022-10-07| 607.28
#2022-10-10| 604.96
#2022-10-11| 596.67
#2022-10-12| 587.77
#2022-10-13| 586.30
#2022-10-14| 576.26
#2022-10-17| 586.47
#2022-10-18| 597.04
#2022-10-19| 597.72
#2022-10-20| 610.00
#2022-10-21| 626.43
#2022-10-24| 595.60
#2022-10-25| 587.59
#2022-10-26| 574.49
#2022-10-27| 587.71
#2022-10-28| 583.95
#2022-10-31| 603.48
#2022-11-01| 623.55
#2022-11-02| 618.36
#2022-11-03| 624.81
#2022-11-04| 635.59
#2022-11-07| 614.41
#2022-11-08| 614.24
#2022-11-09| 597.87
#2022-11-10| 560.26
#2022-11-11| 575.74
#2022-11-14| 574.98
#2022-11-15| 576.16
#2022-11-16| 558.18
#2022-11-17| 541.58
#2022-11-18| 550.87
#2022-11-21| 553.85
#2022-11-22| 542.73
#2022-11-23| 538.16
#2022-11-24| 560.07
#2022-11-25| 541.61
#2022-11-28| 537.61
#2022-11-29| 554.73
#2022-11-30| 567.05
#2022-12-01| 567.29
#2022-12-02| 568.29
#2022-12-05| 551.64
#2022-12-06| 557.48
#2022-12-07| 553.40
#2022-12-08| 544.61
#2022-12-09| 542.08
#2022-12-12| 519.87
#2022-12-13| 516.45
#2022-12-14| 511.59
#2022-12-15| 510.39
#2022-12-16| 512.00
#2022-12-19| 519.34
#2022-12-20| 540.80
#2022-12-21| 542.79
#2022-12-22| 546.06
#2022-12-23| 562.86
#2022-12-26| 557.53
#2022-12-27| 538.77
#2022-12-28| 549.60
#2022-12-29| 549.48
#2022-12-30| 546.77
#2023-01-02| 531.17
#2023-01-03| 507.45
#2023-01-04| 507.38
#2023-01-05| 522.64
#2023-01-06| 544.16
#2023-01-09| 541.82
#2023-01-10| 557.91
#2023-01-11| 568.15
#2023-01-12| 571.39
#2023-01-13| 571.13
#2023-01-16| 559.85
#2023-01-17| 570.15
#2023-01-18| 576.09
#2023-01-19| 566.00
#2023-01-20| 563.91
#2023-01-23| 565.30
#2023-01-24| 573.84
#2023-01-25| 589.44
#2023-01-26| 589.34
#2023-01-27| 579.74
#2023-01-30| 579.31
#2023-01-31| 586.41
#2023-02-01| 581.04
#2023-02-02| 580.91
#2023-02-03| 559.84
#2023-02-06| 552.95
#2023-02-07| 549.56
#2023-02-08| 556.61
#2023-02-09| 543.81
#2023-02-10| 545.45
#2023-02-13| 557.43
#2023-02-14| 554.82
#2023-02-15| 556.78
#2023-02-16| 557.70
#2023-02-17| 556.84
#2023-02-20| 559.67
#2023-02-21| 559.03
#2023-02-22| 548.92
#2023-02-23| 556.00
#2023-02-24| 540.16
#2023-02-27| 539.08
#2023-02-28| 533.55
#2023-03-01| 533.64
#2023-03-02| 526.49
#2023-03-03| 527.99
#2023-03-06| 536.47
#2023-03-07| 532.31
#2023-03-08| 552.32
#2023-03-09| 542.51
#2023-03-10| 532.11
#2023-03-13| 521.82
#2023-03-14| 517.01
#2023-03-15| 510.16
#2023-03-16| 517.25
#2023-03-17| 510.24
#2023-03-20| 507.16
#2023-03-21| 508.35
#2023-03-22| 503.05
#2023-03-23| 490.84
#2023-03-24| 496.77
#2023-03-27| 502.82
#2023-03-28| 514.27
#2023-03-29| 520.31
#2023-03-30| 532.32
#2023-03-31| 529.77
#2023-04-03| 527.08
#2023-04-04| 528.25
#2023-04-05| 525.93
#2023-04-06| 524.47
#2023-04-07| 524.47
#2023-04-10| 527.04
#2023-04-11| 557.60
#2023-04-12| 568.82
#2023-04-13| 572.18
#2023-04-14| 565.79
#2023-04-17| 565.04
#2023-04-18| 563.52
#2023-04-19| 545.51
#2023-04-20| 547.33
#2023-04-21| 546.85
#2023-04-24| 542.92
#2023-04-25| 539.16
#2023-04-26| 536.92
#2023-04-27| 545.80
#2023-04-28| 548.12
#2023-05-01| 550.38
#2023-05-02| 531.68
#2023-05-03| 534.36
#2023-05-04| 536.69
#2023-05-05| 558.23
#2023-05-08| 565.18
#2023-05-09| 564.70
#2023-05-10| 572.97
#2023-05-11| 576.51
#2023-05-12| 582.95
#2023-05-15| 588.83
#2023-05-16| 584.07
#2023-05-17| 586.14
#2023-05-18| 588.36
#2023-05-19| 590.43
#2023-05-22| 591.54
#2023-05-23| 591.02
#2023-05-24| 586.74
#2023-05-25| 588.54
#2023-05-26| 591.28
#2023-05-29| 589.18
#2023-05-30| 576.37
#2023-05-31| 565.90
#2023-06-01| 586.43
#2023-06-02| 605.66
#2023-06-05| 610.27
#2023-06-06| 620.66
#2023-06-07| 626.25
#2023-06-08| 625.64
#2023-06-09| 639.23
#2023-06-12| 640.27
#2023-06-13| 636.71
#2023-06-14| 648.24
#2023-06-15| 652.99
#2023-06-16| 650.50
#2023-06-19| 663.07
#2023-06-20| 661.40
#2023-06-21| 668.89
#2023-06-22| 658.79
#2023-06-23| 658.90
#2023-06-26| 653.96
#2023-06-27| 647.44
#2023-06-28| 636.89
#2023-06-29| 644.31
#2023-06-30| 650.26
#2023-07-03| 663.33
#2023-07-04| 655.56
#2023-07-05| 651.63
#2023-07-06| 633.70
#2023-07-07| 646.72
#2023-07-10| 640.79
#2023-07-11| 635.44
#2023-07-12| 647.28
#2023-07-13| 656.51
#2023-07-14| 647.18
#2023-07-17| 647.71
#2023-07-18| 650.43
#2023-07-19| 649.44
#2023-07-20| 652.82
#2023-07-21| 668.40
#2023-07-24| 678.69
#2023-07-25| 680.13
#2023-07-26| 683.92
#2023-07-27| 671.19
#2023-07-28| 675.36
#2023-07-31| 678.96
#2023-08-01| 673.57
#2023-08-02| 665.07
#2023-08-03| 655.95
#2023-08-04| 654.85
#2023-08-07| 646.29
#2023-08-08| 643.40
#2023-08-09| 641.60
#2023-08-10| 648.13
#2023-08-11| 642.36
#2023-08-14| 627.54
#2023-08-15| 620.75
#2023-08-16| 617.38
#2023-08-17| 608.28
#2023-08-18| 614.13
#2023-08-21| 607.08
#2023-08-22| 620.74
#2023-08-23| 635.53
#2023-08-24| 630.63
#2023-08-25| 622.70
#2023-08-28| 627.21
#2023-08-29| 637.64
#2023-08-30| 632.48
#2023-08-31| 613.87
#2023-09-01| 626.83
#2023-09-04| 628.34
#2023-09-05| 617.05
#2023-09-06| 610.80
#2023-09-07| 609.76
#2023-09-08| 605.25
#2023-09-11| 621.05
#2023-09-12| 625.65
#2023-09-13| 633.76
#2023-09-14| 642.56
#2023-09-15| 638.39
#2023-09-18| 638.76
#2023-09-19| 633.80
#2023-09-20| 638.16
#2023-09-21| 616.71
#2023-09-22| 615.03
#2023-09-25| 609.44
#2023-09-26| 599.70
#2023-09-27| 593.04
#2023-09-28| 599.02
#2023-09-29| 607.64
#2023-10-02| 592.30
#2023-10-03| 576.63
#2023-10-04| 575.88
#2023-10-05| 573.82
#2023-10-06| 577.11
#2023-10-09| 582.75
#2023-10-10| 601.61
#2023-10-11| 606.43
#2023-10-12| 606.08
#2023-10-13| 597.41
#2023-10-16| 602.19
#2023-10-17| 601.39
#2023-10-18| 587.02
#2023-10-19| 590.24
#2023-10-20| 587.10
#2023-10-23| 590.96
#2023-10-24| 596.96
#2023-10-25| 589.65
#2023-10-26| 598.76
#2023-10-27| 595.60
#2023-10-30| 581.34
#2023-10-31| 584.10
#2023-11-01| 595.46
#2023-11-02| 601.63
#2023-11-03| 627.97
#2023-11-06| 627.27
#2023-11-07| 636.70
#2023-11-08| 634.96
#2023-11-09| 631.75
#2023-11-10| 638.74
#2023-11-13| 638.39
#2023-11-14| 658.76
#2023-11-15| 657.52
#2023-11-16| 664.65
#2023-11-17| 659.80
#2023-11-20| 668.39
#2023-11-21| 661.73
#2023-11-22| 659.39
#2023-11-23| 662.48
#2023-11-24| 656.73
#2023-11-27| 656.04
#2023-11-28| 666.13
#2023-11-29| 662.97
#2023-11-30| 662.87
#2023-12-01| 670.51
#2023-12-04| 660.77
#2023-12-05| 658.70
#2023-12-06| 659.68
#2023-12-07| 660.31
#2023-12-08| 664.14
#2023-12-11| 660.18
#2023-12-12| 655.90
#2023-12-13| 673.55
#2023-12-14| 689.46
#2023-12-15| 678.25
#2023-12-18| 684.46
#2023-12-19| 699.16
#2023-12-20| 688.26
#2023-12-21| 696.22
#2023-12-22| 699.49
#2023-12-25| 699.49
#2023-12-26| 708.16
#2023-12-27| 712.31
#2023-12-28| 710.73
#2023-12-29| 707.94
#2024-01-01| 707.94
#2024-01-02| 692.36
#2024-01-03| 690.50
#2024-01-04| 683.06
#2024-01-05| 695.27
#2024-01-08| 700.10
#2024-01-09| 689.82
#2024-01-10| 689.18
#2024-01-11| 689.76
#2024-01-12| 696.45
#2024-01-15| 694.96
#2024-01-16| 679.60
#2024-01-17| 673.69
#2024-01-18| 665.80
#2024-01-19| 670.62
#2024-01-22| 659.88
#2024-01-23| 666.05
#2024-01-24| 671.25
#2024-01-25| 674.03
#2024-01-26| 678.29
#2024-01-29| 671.86
#2024-01-30| 661.54
#2024-01-31| 665.57
#2024-02-01| 674.22
#2024-02-02| 663.91
#2024-02-05| 660.14
#2024-02-06| 679.63
#2024-02-07| 677.67
#2024-02-08| 665.91
#2024-02-09| 668.27
#2024-02-12| 669.55
#2024-02-13| 669.02
#2024-02-14| 664.25
#2024-02-15| 666.76
#2024-02-16| 671.62
#2024-02-19| 673.67
#2024-02-20| 681.67
#2024-02-21| 681.61
#2024-02-22| 681.11
#2024-02-23| 669.69
#2024-02-26| 673.56
#2024-02-27| 688.94
#2024-02-28| 680.04
#2024-02-29| 673.05
#2024-03-01| 676.90
#2024-03-04| 672.19
#2024-03-05| 671.02
#2024-03-06| 676.16
#2024-03-07| 675.94
#2024-03-08| 664.30
#2024-03-11| 662.80
#2024-03-12| 666.10
#2024-03-13| 669.81
#2024-03-14| 667.48
#2024-03-15| 661.99
#2024-03-18| 660.36
#2024-03-19| 662.18
#2024-03-20| 673.69
#2024-03-21| 673.08
#2024-03-22| 665.66
#2024-03-25| 665.24
#2024-03-26| 665.55
#2024-03-27| 670.12
#2024-03-28| 668.08
#2024-03-29| 668.08
#2024-04-01| 656.17
#2024-04-02| 658.58
#2024-04-03| 653.98
#2024-04-04| 661.39
#2024-04-05| 655.27
#2024-04-08| 665.68
#2024-04-09| 674.00
#2024-04-10| 655.76
#2024-04-11| 650.77
#2024-04-12| 635.27
#2024-04-15| 625.22
#2024-04-16| 609.54
#2024-04-17| 612.14
#2024-04-18| 610.24
#2024-04-19| 618.17
#2024-04-22| 622.55
#2024-04-23| 626.12
#2024-04-24| 622.98
#2024-04-25| 621.69
#2024-04-26| 635.28
#2024-04-29| 640.43
#2024-04-30| 625.37
#2024-05-01| 624.32
#2024-05-02| 639.84
#2024-05-03| 654.28
#2024-05-06| 654.87
#2024-05-07| 659.85
#2024-05-08| 656.88
#2024-05-09| 640.86
#2024-05-10| 639.26
#2024-05-13| 641.37
#2024-05-14| 644.13
#2024-05-15| 643.36
#2024-05-16| 643.55
#2024-05-17| 643.04
#2024-05-20| 643.95
#2024-05-21| 641.51
#2024-05-22| 625.58
#2024-05-23| 621.64
#2024-05-24| 619.96
#2024-05-27| 617.58
#2024-05-28| 618.92
#2024-05-29| 608.48
#2024-05-30| 609.73
#2024-05-31| 600.52
#2024-06-03| 602.92
#2024-06-04| 595.69
#2024-06-05| 592.96
#2024-06-06| 604.70
#2024-06-07| 592.72
#2024-06-10| 582.12
#2024-06-11| 587.31
#2024-06-12| 572.33
#2024-06-13| 570.37
#2024-06-14| 575.75
#2024-06-17| 568.17
#2024-06-18| 570.13
#2024-06-19| 567.56
#2024-06-20| 573.46
#2024-06-21| 576.13
#2024-06-24| 585.86
#2024-06-25| 583.05
#2024-06-26| 577.61
#2024-06-27| 583.33
#2024-06-28| 577.92
#2024-07-01| 574.47
#2024-07-02| 567.86
#2024-07-03| 580.45
#2024-07-04| 590.69
#2024-07-05| 592.96
#2024-07-08| 595.32
#2024-07-09| 602.47
#2024-07-10| 608.19
#2024-07-11| 611.19
#2024-07-12| 610.87
#2024-07-15| 613.23
#2024-07-16| 617.53
#2024-07-17| 613.51
#2024-07-18| 597.08
#2024-07-19| 598.11
#2024-07-22| 597.37
#2024-07-23| 590.57
#2024-07-24| 583.11
#2024-07-25| 577.67
#2024-07-26| 582.97
#2024-07-29| 579.02
#2024-07-30| 577.06
#2024-07-31| 582.53
#2024-08-01| 578.83
#2024-08-02| 563.05
#2024-08-05| 555.12
#2024-08-06| 570.67
#2024-08-07| 581.27
#2024-08-08| 590.08
#2024-08-09| 610.99
#2024-08-12| 615.02
#2024-08-13| 620.92
#2024-08-14| 631.86
#2024-08-15| 634.42
#2024-08-16| 634.65
#2024-08-19| 649.95
#2024-08-20| 645.86
#2024-08-21| 644.75
#2024-08-22| 628.23
#2024-08-23| 637.05
#2024-08-26| 643.02
#2024-08-27| 641.91
#2024-08-28| 639.70
#2024-08-29| 622.04
#2024-08-30| 622.34
#2024-09-02| 620.46
#2024-09-03| 618.92
#2024-09-04| 624.73
#2024-09-05| 627.20
#2024-09-06| 619.23
#2024-09-09| 619.26
#2024-09-10| 614.88
#2024-09-11| 614.73
#2024-09-12| 611.49
#2024-09-13| 628.26
#2024-09-16| 633.80
#2024-09-17| 634.62
#2024-09-18| 633.16
#2024-09-19| 634.66
#2024-09-20| 616.37
#2024-09-23| 609.62
#2024-09-24| 622.89
#2024-09-25| 617.74
#2024-09-26| 624.63
#2024-09-27| 625.06
#2024-09-30| 618.45
#2024-10-01| 617.88
#2024-10-02| 624.21
#2024-10-03| 610.10
#2024-10-04| 615.33
#2024-10-07| 613.38
#2024-10-08| 608.08
#2024-10-09| 595.65
#2024-10-10| 597.16
#2024-10-11| 591.31
#2024-10-14| 603.13
#2024-10-15| 597.85
#2024-10-16| 598.68
#2024-10-17| 593.97
#2024-10-18| 593.92
#2024-10-21| 589.82
#2024-10-22| 589.22
#2024-10-23| 584.36
#2024-10-24| 591.18
#2024-10-25| 590.57
#2024-10-28| 596.67
#2024-10-29| 592.30
#2024-10-30| 587.17
#2024-10-31| 579.92
#2024-11-01| 567.03
#2024-11-04| 582.65
#2024-11-05| 582.50
#2024-11-06| 589.68
#2024-11-07| 591.03
#2024-11-08| 574.53
#2024-11-11| 577.44
#2024-11-12| 577.27
#2024-11-13| 574.13
#2024-11-14| 574.49
#2024-11-15| 569.32
#2024-11-18| 572.53
#2024-11-19| 570.03
#2024-11-20| 569.26
#2024-11-21| 560.49
#2024-11-22| 571.70
#2024-11-25| 571.52
#2024-11-26| 575.21
#2024-11-27| 559.88
#2024-11-28| 535.47
#2024-11-29| 536.58
#2024-12-02| 524.80
#2024-12-03| 528.50
#2024-12-04| 531.69
#2024-12-05| 543.29
#2024-12-06| 528.65
#2024-12-09| 531.72
#2024-12-10| 536.21
#2024-12-11| 544.37
#2024-12-12| 530.18
#2024-12-13| 520.94
#2024-12-16| 513.47
#2024-12-17| 509.59
#2024-12-18| 488.60
#2024-12-19| 493.82
#2024-12-20| 501.01
#2024-12-23| 488.36
#2024-12-24| 487.06
#2024-12-25| 487.06
#2024-12-26| 489.09
#2024-12-27| 482.26
#2024-12-30| 480.96
#2024-12-31| 483.33
#2025-01-01| 483.33
#2025-01-02| 482.49
#2025-01-03| 479.83
#2025-01-06| 489.41
#2025-01-07| 497.90
#2025-01-08| 488.07
#2025-01-09| 492.68
#2025-01-10| 484.96
#2025-01-13| 486.72
#2025-01-14| 491.35
#2025-01-15| 507.06
#2025-01-16| 502.95
#2025-01-17| 506.40
#2025-01-20| 508.05
#2025-01-21| 510.51
#2025-01-22| 519.11
#2025-01-23| 519.67
#2025-01-24| 523.60
#2025-01-27| 527.35
#2025-01-28| 530.82
#2025-01-29| 528.74
#2025-01-30| 544.56
#2025-01-31| 544.77
#2025-02-03| 544.13
#2025-02-04| 547.14
#2025-02-05| 546.76
#2025-02-06| 552.66
#2025-02-07| 547.26
#2025-02-10| 549.60
#2025-02-11| 554.49
#2025-02-12| 545.13
#2025-02-13| 547.20
#2025-02-14| 564.42
#2025-02-17| 566.61
#2025-02-18| 567.39
#2025-02-19| 560.33
#2025-02-20| 560.97
#2025-02-21| 549.84
#2025-02-24| 540.79
#2025-02-25| 541.03
#2025-02-26| 535.06
#2025-02-27| 529.25
#2025-02-28| 515.89
#2025-03-03| 513.16
#2025-03-04| 513.13
#2025-03-05| 518.74
#2025-03-06| 525.88
#2025-03-07| 532.49
#2025-03-10| 523.08
#2025-03-11| 518.05
#2025-03-12| 520.37
#2025-03-13| 527.43
#2025-03-14| 550.12
#2025-03-17| 562.42
#2025-03-18| 564.47
#2025-03-19| 572.52
#2025-03-20| 565.60
#2025-03-21| 563.41
#2025-03-24| 558.94
#2025-03-25| 564.59
#2025-03-26| 559.94
#2025-03-27| 562.50
#2025-03-28| 552.22
#2025-03-31| 547.72
#2025-04-01| 554.87
#2025-04-02| 555.16
#2025-04-03| 554.64
#2025-04-04| 526.76
#2025-04-07| 516.10
#2025-04-08| 505.47
#2025-04-09| 514.12
#2025-04-10| 516.41
#2025-04-11| 525.11
#2025-04-14| 536.15
#2025-04-15| 533.30
#2025-04-16| 529.91
#2025-04-17| 536.28
#2025-04-18| 536.28
#2025-04-21| 539.51
#2025-04-22| 549.10
#2025-04-23| 561.59
#2025-04-24| 574.08
#2025-04-25| 575.99
#2025-04-28| 578.64
#2025-04-29| 582.80
#2025-04-30| 580.20
#2025-05-01| 578.48
#2025-05-02| 581.66
#2025-05-05| 573.32
#2025-05-06| 567.32
#2025-05-07| 564.98
#2025-05-08| 585.97
#2025-05-09| 590.44
#2025-05-12| 586.96
#2025-05-13| 603.03
#2025-05-14| 603.79
#2025-05-15| 602.91
#2025-05-16| 596.22
#2025-05-19| 602.98
#2025-05-20| 601.46
#2025-05-21| 591.90
#2025-05-22| 591.91
#2025-05-23| 588.72
#2025-05-26| 592.10
#2025-05-27| 599.16
#2025-05-28| 593.85
#2025-05-29| 596.06
#2025-05-30| 582.20
#2025-06-02| 585.27
#2025-06-03| 591.33
#2025-06-04| 589.71
#2025-06-05| 590.65
#2025-06-06| 588.62
#2025-06-09| 588.38
#2025-06-10| 593.20
#2025-06-11| 602.38
#2025-06-12| 601.49
#2025-06-13| 598.40
#2025-06-16| 613.59
#2025-06-17| 612.75
#2025-06-18| 613.16
#2025-06-19| 612.29
#2025-06-20| 604.59
#2025-06-23| 601.50
#2025-06-24| 611.22
#2025-06-25| 600.25
#2025-06-26| 610.06
#2025-06-27| 609.92
#2025-06-30| 622.49
#2025-07-01| 624.98
#2025-07-02| 621.30
#2025-07-03| 632.65
#2025-07-04| 634.19
#2025-07-07| 621.03
#2025-07-08| 620.14
#2025-07-09| 612.34
#2025-07-10| 598.80
#2025-07-11| 593.31
#2025-07-14| 591.09
#2025-07-15| 594.08
#2025-07-16| 595.06
#2025-07-17| 598.12
#2025-07-18| 585.07
#2025-07-21| 584.71
#2025-07-22| 583.02
#2025-07-23| 589.34
#2025-07-24| 584.90
#2025-07-25| 583.33
#2025-07-28| 572.95
#2025-07-29| 574.39
#2025-07-30| 577.85
#2025-07-31| 575.61
#2025-08-01| 576.65
#2025-08-04| 583.13
#2025-08-05| 583.73
#2025-08-06| 593.25
#2025-08-07| 602.43
#2025-08-08| 604.41
#2025-08-11| 598.26
#2025-08-12| 615.32
#2025-08-13| 611.77
#2025-08-14| 608.07
#2025-08-15| 613.11
#2025-08-18| 615.64
#2025-08-19| 594.74
#2025-08-20| 598.40
#2025-08-21| 596.70
#2025-08-22| 616.67
#2025-08-25| 619.57
#2025-08-26| 616.60
#2025-08-27| 623.03
#2025-08-28| 635.30
#2025-08-29| 634.56
#2025-09-01| 632.32
#2025-09-02| 627.20
#2025-09-03| 627.22
#2025-09-04| 630.09
#2025-09-05| 642.69
#2025-09-08| 637.40
#2025-09-09| 639.24
#2025-09-10| 644.01
#2025-09-11| 650.72
#2025-09-12| 649.26
#2025-09-15| 659.55
#2025-09-16| 662.28
#2025-09-17| 670.28
#2025-09-18| 669.89
#2025-09-19| 669.42
#2025-09-22| 662.61
#2025-09-23| 674.10
#2025-09-24| 671.51
#2025-09-25| 660.43
#2025-09-26| 662.62
#2025-09-29| 669.38
#2025-09-30| 667.89
#2025-10-01| 660.89
#2025-10-02| 651.98
#2025-10-03| 652.75
#2025-10-06| 653.44
#2025-10-07| 640.86
#2025-10-08| 644.48
#2025-10-09| 641.02
#2025-10-10| 625.24
#2025-10-13| 630.11
#2025-10-14| 623.55
#2025-10-15| 635.76
#2025-10-16| 632.64
#2025-10-17| 638.25
#2025-10-20| 650.63
#2025-10-21| 647.34
#2025-10-22| 648.93
#2025-10-23| 657.08
#2025-10-24| 658.63
#2025-10-27| 663.60
#2025-10-28| 666.69
#2025-10-29| 674.70
#2025-10-30| 670.48
#2025-10-31| 674.00
#2025-11-03| 680.01
#2025-11-04| 677.71
#2025-11-05| 692.00
#2025-11-06| 691.94
#2025-11-07| 694.89
#2025-11-10| 702.96
#2025-11-11| 721.04
#2025-11-12| 716.58
#2025-11-13| 714.21
#2025-11-14| 717.05
#2025-11-17| 707.54
#2025-11-18| 700.82
#2025-11-19| 697.78
#2025-11-20| 695.76
#2025-11-21| 686.00
#2025-11-24| 690.39
#2025-11-25| 696.30
#2025-11-26| 714.56
#2025-11-27| 714.58
#2025-11-28| 720.36
#2025-12-01| 718.17
#2025-12-02| 730.03
#2025-12-03| 735.19
#2025-12-04| 747.68
#2025-12-05| 703.76
#2025-12-08| 698.26
#2025-12-09| 697.94
#2025-12-10| 692.99
#2025-12-11| 703.35
#2025-12-12| 705.37
#2025-12-15| 713.12
#2025-12-16| 687.04
#2025-12-17| 673.00
#2025-12-18| 679.16
#2025-12-19| 679.32
#2025-12-22| 668.84
#2025-12-23| 679.34
#2025-12-24| 681.03
#2025-12-25| 681.03
#2025-12-26| 681.30
#2025-12-29| 675.53
#2025-12-30| 686.17
#2025-12-31| 687.32
#2026-01-01| 687.32
#2026-01-02| 690.07
#2026-01-05| 702.64
#2026-01-06| 713.35
#2026-01-07| 701.97
#2026-01-08| 707.04
#2026-01-09| 712.77
#2026-01-12| 708.46
#2026-01-13| 700.62
#2026-01-14| 711.06
#2026-01-15| 714.50
#2026-01-16| 710.02
#2026-01-19| 713.21
#2026-01-20| 719.90
#2026-01-21| 747.46
#2026-01-22| 768.80
#2026-01-23| 783.42
#2026-01-26| 787.88
#2026-01-27| 808.91
#2026-01-28| 821.61
#2026-01-29| 811.77
#2026-01-30| 798.89
#2026-02-02| 802.99
#2026-02-03| 818.62
#2026-02-04| 792.17
#2026-02-05| 788.64
#2026-02-06| 800.71
#2026-02-09| 822.44
#2026-02-10| 817.49
#2026-02-11| 834.01
#2026-02-12| 825.48
#2026-02-13| 810.04
#2026-02-16| 812.10
#2026-02-17| 811.76
#2026-02-18| 815.71
#2026-02-19| 825.03
#2026-02-20| 839.32
#2026-02-23| 828.70
#2026-02-24| 841.40
#2026-02-25| 840.60
#2026-02-26| 833.30
#2026-02-27| 826.11
#2026-03-02| 817.94
#2026-03-03| 774.42
#2026-03-04| 800.89
#2026-03-05| 772.06
#2026-03-06| 761.88
#2026-03-09| 777.90
#2026-03-10| 798.25
#2026-03-11| 796.33
#2026-03-12| 766.67
#2026-03-13| 750.43
#2026-03-16| 763.37
#2026-03-17| 773.87
#2026-03-18| 767.63
#2026-03-19| 764.50
#2026-03-20| 741.25
#2026-03-23| 773.26
#2026-03-24| 769.91
#2026-03-25| 787.77
#2026-03-26| 774.17
#2026-03-27| 766.19
#2026-03-30| 769.04
#2026-03-31| 794.81
#2026-04-01| 807.30
#2026-04-02| 805.00