Table Data - Nasdaq Brazil Telecommunications Index
| Title | Nasdaq Brazil Telecommunications Index |
|---|---|
| Series ID | NASDAQNQBR15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:39 PM CDT |
| Notes | For more information about this series, see: NQBR15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 989.40 |
| 2014-09-23 | 984.98 |
| 2014-09-24 | 978.22 |
| 2014-09-25 | 971.48 |
| 2014-09-26 | 965.99 |
| 2014-09-29 | 932.84 |
| 2014-09-30 | 936.20 |
| 2014-10-01 | 907.42 |
| 2014-10-02 | 890.23 |
| 2014-10-03 | 896.34 |
| 2014-10-06 | 928.15 |
| 2014-10-07 | 924.26 |
| 2014-10-08 | 906.09 |
| 2014-10-09 | 885.35 |
| 2014-10-10 | 858.18 |
| 2014-10-13 | 870.45 |
| 2014-10-14 | 889.38 |
| 2014-10-15 | 867.51 |
| 2014-10-16 | 827.94 |
| 2014-10-17 | 852.35 |
| 2014-10-20 | 823.14 |
| 2014-10-21 | 811.79 |
| 2014-10-22 | 821.45 |
| 2014-10-23 | 779.22 |
| 2014-10-24 | 795.38 |
| 2014-10-27 | 771.54 |
| 2014-10-28 | 811.26 |
| 2014-10-29 | 817.89 |
| 2014-10-30 | 837.44 |
| 2014-10-31 | 911.35 |
| 2014-11-03 | 894.71 |
| 2014-11-04 | 883.27 |
| 2014-11-05 | 861.83 |
| 2014-11-06 | 842.64 |
| 2014-11-07 | 847.51 |
| 2014-11-10 | 853.18 |
| 2014-11-11 | 856.45 |
| 2014-11-12 | 862.74 |
| 2014-11-13 | 844.76 |
| 2014-11-14 | 841.36 |
| 2014-11-17 | 836.57 |
| 2014-11-18 | 841.03 |
| 2014-11-19 | 875.00 |
| 2014-11-20 | 878.67 |
| 2014-11-21 | 908.23 |
| 2014-11-24 | 873.89 |
| 2014-11-25 | 882.77 |
| 2014-11-26 | 888.44 |
| 2014-11-27 | 895.49 |
| 2014-11-28 | 877.80 |
| 2014-12-01 | 826.16 |
| 2014-12-02 | 812.13 |
| 2014-12-03 | 818.68 |
| 2014-12-04 | 797.24 |
| 2014-12-05 | 805.88 |
| 2014-12-08 | 786.57 |
| 2014-12-09 | 784.39 |
| 2014-12-10 | 812.35 |
| 2014-12-11 | 789.84 |
| 2014-12-12 | 761.32 |
| 2014-12-15 | 748.87 |
| 2014-12-16 | 717.38 |
| 2014-12-17 | 731.33 |
| 2014-12-18 | 743.12 |
| 2014-12-19 | 746.11 |
| 2014-12-22 | 746.97 |
| 2014-12-23 | 740.46 |
| 2014-12-24 | 741.60 |
| 2014-12-25 | 741.60 |
| 2014-12-26 | 724.36 |
| 2014-12-29 | 731.08 |
| 2014-12-30 | 725.57 |
| 2014-12-31 | 727.10 |
| 2015-01-01 | 727.10 |
| 2015-01-02 | 710.52 |
| 2015-01-05 | 689.97 |
| 2015-01-06 | 675.36 |
| 2015-01-07 | 684.58 |
| 2015-01-08 | 701.53 |
| 2015-01-09 | 697.20 |
| 2015-01-12 | 690.02 |
| 2015-01-13 | 701.09 |
| 2015-01-14 | 705.35 |
| 2015-01-15 | 715.14 |
| 2015-01-16 | 718.16 |
| 2015-01-19 | 706.43 |
| 2015-01-20 | 726.05 |
| 2015-01-21 | 761.31 |
| 2015-01-22 | 783.67 |
| 2015-01-23 | 779.30 |
| 2015-01-26 | 757.00 |
| 2015-01-27 | 752.77 |
| 2015-01-28 | 750.04 |
| 2015-01-29 | 744.97 |
| 2015-01-30 | 698.74 |
| 2015-02-02 | 715.76 |
| 2015-02-03 | 721.01 |
| 2015-02-04 | 716.54 |
| 2015-02-05 | 720.79 |
| 2015-02-06 | 705.75 |
| 2015-02-09 | 706.87 |
| 2015-02-10 | 694.64 |
| 2015-02-11 | 680.35 |
| 2015-02-12 | 691.75 |
| 2015-02-13 | 726.70 |
| 2015-02-16 | 722.54 |
| 2015-02-17 | 722.54 |
| 2015-02-18 | 735.92 |
| 2015-02-19 | 728.84 |
| 2015-02-20 | 705.73 |
| 2015-02-23 | 687.40 |
| 2015-02-24 | 697.36 |
| 2015-02-25 | 692.49 |
| 2015-02-26 | 687.17 |
| 2015-02-27 | 686.54 |
| 2015-03-02 | 685.54 |
| 2015-03-03 | 677.30 |
| 2015-03-04 | 645.94 |
| 2015-03-05 | 651.87 |
| 2015-03-06 | 626.03 |
| 2015-03-09 | 609.61 |
| 2015-03-10 | 598.06 |
| 2015-03-11 | 609.38 |
| 2015-03-12 | 612.86 |
| 2015-03-13 | 591.27 |
| 2015-03-16 | 607.19 |
| 2015-03-17 | 609.33 |
| 2015-03-18 | 615.56 |
| 2015-03-19 | 587.46 |
| 2015-03-20 | 586.14 |
| 2015-03-23 | 593.70 |
| 2015-03-24 | 600.31 |
| 2015-03-25 | 600.28 |
| 2015-03-26 | 570.75 |
| 2015-03-27 | 554.20 |
| 2015-03-30 | 558.82 |
| 2015-03-31 | 564.35 |
| 2015-04-01 | 575.49 |
| 2015-04-02 | 575.03 |
| 2015-04-03 | 578.24 |
| 2015-04-06 | 583.19 |
| 2015-04-07 | 565.23 |
| 2015-04-08 | 580.60 |
| 2015-04-09 | 583.25 |
| 2015-04-10 | 577.53 |
| 2015-04-13 | 576.81 |
| 2015-04-14 | 568.56 |
| 2015-04-15 | 571.61 |
| 2015-04-16 | 583.15 |
| 2015-04-17 | 576.37 |
| 2015-04-20 | 585.62 |
| 2015-04-21 | 589.21 |
| 2015-04-22 | 600.31 |
| 2015-04-23 | 591.31 |
| 2015-04-24 | 597.58 |
| 2015-04-27 | 607.82 |
| 2015-04-28 | 616.16 |
| 2015-04-29 | 606.30 |
| 2015-04-30 | 590.60 |
| 2015-05-01 | 587.51 |
| 2015-05-04 | 572.45 |
| 2015-05-05 | 568.81 |
| 2015-05-06 | 567.00 |
| 2015-05-07 | 549.69 |
| 2015-05-08 | 567.14 |
| 2015-05-11 | 560.52 |
| 2015-05-12 | 551.12 |
| 2015-05-13 | 559.06 |
| 2015-05-14 | 562.89 |
| 2015-05-15 | 575.54 |
| 2015-05-18 | 557.50 |
| 2015-05-19 | 555.95 |
| 2015-05-20 | 557.56 |
| 2015-05-21 | 564.00 |
| 2015-05-22 | 549.87 |
| 2015-05-25 | 545.28 |
| 2015-05-26 | 533.59 |
| 2015-05-27 | 530.27 |
| 2015-05-28 | 533.52 |
| 2015-05-29 | 538.03 |
| 2015-06-01 | 535.57 |
| 2015-06-02 | 554.69 |
| 2015-06-03 | 563.67 |
| 2015-06-04 | 559.98 |
| 2015-06-05 | 537.26 |
| 2015-06-08 | 532.45 |
| 2015-06-09 | 537.41 |
| 2015-06-10 | 546.98 |
| 2015-06-11 | 528.38 |
| 2015-06-12 | 530.59 |
| 2015-06-15 | 533.85 |
| 2015-06-16 | 533.13 |
| 2015-06-17 | 542.73 |
| 2015-06-18 | 565.59 |
| 2015-06-19 | 557.14 |
| 2015-06-22 | 553.71 |
| 2015-06-23 | 540.01 |
| 2015-06-24 | 554.88 |
| 2015-06-25 | 553.98 |
| 2015-06-26 | 561.49 |
| 2015-06-29 | 540.00 |
| 2015-06-30 | 547.63 |
| 2015-07-01 | 545.81 |
| 2015-07-02 | 554.19 |
| 2015-07-03 | 544.56 |
| 2015-07-06 | 542.48 |
| 2015-07-07 | 529.89 |
| 2015-07-08 | 516.09 |
| 2015-07-09 | 515.02 |
| 2015-07-10 | 512.62 |
| 2015-07-13 | 524.06 |
| 2015-07-14 | 532.40 |
| 2015-07-15 | 523.93 |
| 2015-07-16 | 524.71 |
| 2015-07-17 | 510.72 |
| 2015-07-20 | 502.47 |
| 2015-07-21 | 506.39 |
| 2015-07-22 | 489.10 |
| 2015-07-23 | 479.92 |
| 2015-07-24 | 467.70 |
| 2015-07-27 | 464.09 |
| 2015-07-28 | 455.52 |
| 2015-07-29 | 484.32 |
| 2015-07-30 | 480.75 |
| 2015-07-31 | 488.81 |
| 2015-08-03 | 470.74 |
| 2015-08-04 | 457.58 |
| 2015-08-05 | 470.32 |
| 2015-08-06 | 456.63 |
| 2015-08-07 | 444.98 |
| 2015-08-10 | 462.32 |
| 2015-08-11 | 452.93 |
| 2015-08-12 | 434.83 |
| 2015-08-13 | 424.92 |
| 2015-08-14 | 425.96 |
| 2015-08-17 | 426.64 |
| 2015-08-18 | 439.75 |
| 2015-08-19 | 428.45 |
| 2015-08-20 | 431.25 |
| 2015-08-21 | 416.83 |
| 2015-08-24 | 391.96 |
| 2015-08-25 | 397.57 |
| 2015-08-26 | 397.76 |
| 2015-08-27 | 418.66 |
| 2015-08-28 | 411.14 |
| 2015-08-31 | 401.92 |
| 2015-09-01 | 388.37 |
| 2015-09-02 | 386.01 |
| 2015-09-03 | 387.20 |
| 2015-09-04 | 378.46 |
| 2015-09-07 | 374.40 |
| 2015-09-08 | 380.48 |
| 2015-09-09 | 379.79 |
| 2015-09-10 | 374.86 |
| 2015-09-11 | 370.29 |
| 2015-09-14 | 380.27 |
| 2015-09-15 | 381.16 |
| 2015-09-16 | 389.77 |
| 2015-09-17 | 387.67 |
| 2015-09-18 | 377.46 |
| 2015-09-21 | 365.87 |
| 2015-09-22 | 352.31 |
| 2015-09-23 | 336.96 |
| 2015-09-24 | 325.47 |
| 2015-09-25 | 341.74 |
| 2015-09-28 | 328.53 |
| 2015-09-29 | 324.41 |
| 2015-09-30 | 332.92 |
| 2015-10-01 | 337.22 |
| 2015-10-02 | 346.49 |
| 2015-10-05 | 355.36 |
| 2015-10-06 | 363.15 |
| 2015-10-07 | 375.07 |
| 2015-10-08 | 371.46 |
| 2015-10-09 | 378.03 |
| 2015-10-12 | 374.14 |
| 2015-10-13 | 361.81 |
| 2015-10-14 | 352.31 |
| 2015-10-15 | 353.91 |
| 2015-10-16 | 353.23 |
| 2015-10-19 | 345.69 |
| 2015-10-20 | 346.37 |
| 2015-10-21 | 341.65 |
| 2015-10-22 | 347.73 |
| 2015-10-23 | 357.57 |
| 2015-10-26 | 373.42 |
| 2015-10-27 | 355.50 |
| 2015-10-28 | 353.07 |
| 2015-10-29 | 354.07 |
| 2015-10-30 | 373.60 |
| 2015-11-02 | 372.35 |
| 2015-11-03 | 392.89 |
| 2015-11-04 | 392.29 |
| 2015-11-05 | 379.51 |
| 2015-11-06 | 375.45 |
| 2015-11-09 | 371.92 |
| 2015-11-10 | 372.91 |
| 2015-11-11 | 380.89 |
| 2015-11-12 | 373.10 |
| 2015-11-13 | 360.30 |
| 2015-11-16 | 357.89 |
| 2015-11-17 | 369.19 |
| 2015-11-18 | 370.25 |
| 2015-11-19 | 384.33 |
| 2015-11-20 | 385.35 |
| 2015-11-23 | 387.63 |
| 2015-11-24 | 382.30 |
| 2015-11-25 | 364.51 |
| 2015-11-26 | 368.94 |
| 2015-11-27 | 360.32 |
| 2015-11-30 | 337.79 |
| 2015-12-01 | 344.34 |
| 2015-12-02 | 338.62 |
| 2015-12-03 | 347.44 |
| 2015-12-04 | 341.25 |
| 2015-12-07 | 338.57 |
| 2015-12-08 | 334.45 |
| 2015-12-09 | 341.05 |
| 2015-12-10 | 339.70 |
| 2015-12-11 | 323.72 |
| 2015-12-14 | 321.41 |
| 2015-12-15 | 325.52 |
| 2015-12-16 | 328.97 |
| 2015-12-17 | 335.99 |
| 2015-12-18 | 332.62 |
| 2015-12-21 | 312.80 |
| 2015-12-22 | 320.81 |
| 2015-12-23 | 327.87 |
| 2015-12-24 | 329.77 |
| 2015-12-25 | 329.77 |
| 2015-12-28 | 329.87 |
| 2015-12-29 | 328.97 |
| 2015-12-30 | 313.51 |
| 2015-12-31 | 317.23 |
| 2016-01-01 | 317.23 |
| 2016-01-04 | 307.95 |
| 2016-01-05 | 309.36 |
| 2016-01-06 | 305.59 |
| 2016-01-07 | 296.35 |
| 2016-01-08 | 287.52 |
| 2016-01-11 | 284.77 |
| 2016-01-12 | 285.37 |
| 2016-01-13 | 290.03 |
| 2016-01-14 | 292.28 |
| 2016-01-15 | 281.21 |
| 2016-01-18 | 276.93 |
| 2016-01-19 | 280.72 |
| 2016-01-20 | 277.76 |
| 2016-01-21 | 275.42 |
| 2016-01-22 | 285.24 |
| 2016-01-25 | 286.46 |
| 2016-01-26 | 283.39 |
| 2016-01-27 | 293.89 |
| 2016-01-28 | 287.10 |
| 2016-01-29 | 301.13 |
| 2016-02-01 | 303.87 |
| 2016-02-02 | 292.44 |
| 2016-02-03 | 301.51 |
| 2016-02-04 | 317.08 |
| 2016-02-05 | 309.90 |
| 2016-02-08 | 311.29 |
| 2016-02-09 | 311.29 |
| 2016-02-10 | 302.64 |
| 2016-02-11 | 290.90 |
| 2016-02-12 | 300.12 |
| 2016-02-15 | 299.47 |
| 2016-02-16 | 307.38 |
| 2016-02-17 | 315.17 |
| 2016-02-18 | 318.04 |
| 2016-02-19 | 309.83 |
| 2016-02-22 | 325.46 |
| 2016-02-23 | 315.76 |
| 2016-02-24 | 308.59 |
| 2016-02-25 | 312.77 |
| 2016-02-26 | 312.83 |
| 2016-02-29 | 323.02 |
| 2016-03-01 | 332.22 |
| 2016-03-02 | 338.40 |
| 2016-03-03 | 348.60 |
| 2016-03-04 | 364.56 |
| 2016-03-07 | 366.25 |
| 2016-03-08 | 362.02 |
| 2016-03-09 | 371.05 |
| 2016-03-10 | 377.12 |
| 2016-03-11 | 383.42 |
| 2016-03-14 | 380.67 |
| 2016-03-15 | 368.80 |
| 2016-03-16 | 374.53 |
| 2016-03-17 | 406.21 |
| 2016-03-18 | 406.34 |
| 2016-03-21 | 415.36 |
| 2016-03-22 | 420.89 |
| 2016-03-23 | 399.33 |
| 2016-03-24 | 395.57 |
| 2016-03-25 | 395.57 |
| 2016-03-28 | 410.11 |
| 2016-03-29 | 414.64 |
| 2016-03-30 | 426.08 |
| 2016-03-31 | 420.09 |
| 2016-04-01 | 413.85 |
| 2016-04-04 | 399.39 |
| 2016-04-05 | 384.06 |
| 2016-04-06 | 374.95 |
| 2016-04-07 | 377.87 |
| 2016-04-08 | 390.93 |
| 2016-04-11 | 393.99 |
| 2016-04-12 | 400.79 |
| 2016-04-13 | 401.16 |
| 2016-04-14 | 406.24 |
| 2016-04-15 | 409.38 |
| 2016-04-18 | 399.43 |
| 2016-04-19 | 399.84 |
| 2016-04-20 | 400.29 |
| 2016-04-21 | 401.62 |
| 2016-04-22 | 401.51 |
| 2016-04-25 | 393.82 |
| 2016-04-26 | 402.19 |
| 2016-04-27 | 403.99 |
| 2016-04-28 | 404.36 |
| 2016-04-29 | 406.99 |
| 2016-05-02 | 405.63 |
| 2016-05-03 | 395.97 |
| 2016-05-04 | 395.82 |
| 2016-05-05 | 389.80 |
| 2016-05-06 | 394.53 |
| 2016-05-09 | 385.32 |
| 2016-05-10 | 406.21 |
| 2016-05-11 | 405.53 |
| 2016-05-12 | 406.71 |
| 2016-05-13 | 398.65 |
| 2016-05-16 | 398.14 |
| 2016-05-17 | 395.76 |
| 2016-05-18 | 386.78 |
| 2016-05-19 | 372.75 |
| 2016-05-20 | 379.22 |
| 2016-05-23 | 377.57 |
| 2016-05-24 | 384.47 |
| 2016-05-25 | 377.36 |
| 2016-05-26 | 378.30 |
| 2016-05-27 | 374.67 |
| 2016-05-30 | 375.93 |
| 2016-05-31 | 380.40 |
| 2016-06-01 | 424.01 |
| 2016-06-02 | 426.75 |
| 2016-06-03 | 435.15 |
| 2016-06-06 | 438.71 |
| 2016-06-07 | 451.41 |
| 2016-06-08 | 458.63 |
| 2016-06-09 | 458.07 |
| 2016-06-10 | 443.82 |
| 2016-06-13 | 444.15 |
| 2016-06-14 | 426.02 |
| 2016-06-15 | 429.17 |
| 2016-06-16 | 424.59 |
| 2016-06-17 | 431.30 |
| 2016-06-20 | 445.87 |
| 2016-06-21 | 449.70 |
| 2016-06-22 | 444.23 |
| 2016-06-23 | 459.91 |
| 2016-06-24 | 448.47 |
| 2016-06-27 | 437.92 |
| 2016-06-28 | 462.84 |
| 2016-06-29 | 490.25 |
| 2016-06-30 | 499.50 |
| 2016-07-01 | 498.44 |
| 2016-07-04 | 495.66 |
| 2016-07-05 | 489.79 |
| 2016-07-06 | 479.82 |
| 2016-07-07 | 489.70 |
| 2016-07-08 | 503.54 |
| 2016-07-11 | 514.09 |
| 2016-07-12 | 513.96 |
| 2016-07-13 | 521.41 |
| 2016-07-14 | 535.62 |
| 2016-07-15 | 523.58 |
| 2016-07-18 | 526.92 |
| 2016-07-19 | 524.55 |
| 2016-07-20 | 529.93 |
| 2016-07-21 | 534.56 |
| 2016-07-22 | 534.69 |
| 2016-07-25 | 532.09 |
| 2016-07-26 | 533.09 |
| 2016-07-27 | 544.76 |
| 2016-07-28 | 555.36 |
| 2016-07-29 | 565.85 |
| 2016-08-01 | 564.22 |
| 2016-08-02 | 557.38 |
| 2016-08-03 | 555.02 |
| 2016-08-04 | 562.71 |
| 2016-08-05 | 557.66 |
| 2016-08-08 | 558.23 |
| 2016-08-09 | 562.94 |
| 2016-08-10 | 557.04 |
| 2016-08-11 | 563.04 |
| 2016-08-12 | 558.15 |
| 2016-08-15 | 564.32 |
| 2016-08-16 | 559.21 |
| 2016-08-17 | 554.57 |
| 2016-08-18 | 561.53 |
| 2016-08-19 | 560.26 |
| 2016-08-22 | 551.29 |
| 2016-08-23 | 556.18 |
| 2016-08-24 | 551.79 |
| 2016-08-25 | 551.40 |
| 2016-08-26 | 560.12 |
| 2016-08-29 | 554.13 |
| 2016-08-30 | 549.16 |
| 2016-08-31 | 555.84 |
| 2016-09-01 | 555.00 |
| 2016-09-02 | 561.30 |
| 2016-09-05 | 555.69 |
| 2016-09-06 | 569.02 |
| 2016-09-07 | 576.67 |
| 2016-09-08 | 570.45 |
| 2016-09-09 | 533.05 |
| 2016-09-12 | 530.08 |
| 2016-09-13 | 520.02 |
| 2016-09-14 | 512.40 |
| 2016-09-15 | 530.40 |
| 2016-09-16 | 525.81 |
| 2016-09-19 | 539.55 |
| 2016-09-20 | 544.54 |
| 2016-09-21 | 544.35 |
| 2016-09-22 | 559.94 |
| 2016-09-23 | 553.62 |
| 2016-09-26 | 545.94 |
| 2016-09-27 | 550.62 |
| 2016-09-28 | 552.13 |
| 2016-09-29 | 551.48 |
| 2016-09-30 | 542.96 |
| 2016-10-03 | 548.90 |
| 2016-10-04 | 548.44 |
| 2016-10-05 | 551.35 |
| 2016-10-06 | 549.19 |
| 2016-10-07 | 553.36 |
| 2016-10-10 | 531.11 |
| 2016-10-11 | 532.32 |
| 2016-10-12 | 535.97 |
| 2016-10-13 | 531.21 |
| 2016-10-14 | 531.26 |
| 2016-10-17 | 532.39 |
| 2016-10-18 | 544.44 |
| 2016-10-19 | 546.60 |
| 2016-10-20 | 543.10 |
| 2016-10-21 | 544.73 |
| 2016-10-24 | 544.90 |
| 2016-10-25 | 542.63 |
| 2016-10-26 | 556.84 |
| 2016-10-27 | 552.87 |
| 2016-10-28 | 551.05 |
| 2016-10-31 | 561.50 |
| 2016-11-01 | 538.24 |
| 2016-11-02 | 537.81 |
| 2016-11-03 | 533.27 |
| 2016-11-04 | 532.16 |
| 2016-11-07 | 552.77 |
| 2016-11-08 | 552.21 |
| 2016-11-09 | 540.23 |
| 2016-11-10 | 495.87 |
| 2016-11-11 | 466.19 |
| 2016-11-14 | 475.51 |
| 2016-11-15 | 479.47 |
| 2016-11-16 | 496.75 |
| 2016-11-17 | 490.81 |
| 2016-11-18 | 490.55 |
| 2016-11-21 | 501.73 |
| 2016-11-22 | 500.07 |
| 2016-11-23 | 490.55 |
| 2016-11-24 | 489.75 |
| 2016-11-25 | 488.61 |
| 2016-11-28 | 493.72 |
| 2016-11-29 | 489.64 |
| 2016-11-30 | 505.10 |
| 2016-12-01 | 467.22 |
| 2016-12-02 | 468.08 |
| 2016-12-05 | 470.16 |
| 2016-12-06 | 483.77 |
| 2016-12-07 | 491.93 |
| 2016-12-08 | 493.87 |
| 2016-12-09 | 489.23 |
| 2016-12-12 | 485.21 |
| 2016-12-13 | 483.27 |
| 2016-12-14 | 474.78 |
| 2016-12-15 | 471.42 |
| 2016-12-16 | 471.46 |
| 2016-12-19 | 471.39 |
| 2016-12-20 | 480.25 |
| 2016-12-21 | 490.78 |
| 2016-12-22 | 486.64 |
| 2016-12-23 | 493.46 |
| 2016-12-26 | 495.68 |
| 2016-12-27 | 494.02 |
| 2016-12-28 | 497.23 |
| 2016-12-29 | 511.01 |
| 2016-12-30 | 509.48 |
| 2017-01-02 | 509.12 |
| 2017-01-03 | 515.60 |
| 2017-01-04 | 521.81 |
| 2017-01-05 | 519.80 |
| 2017-01-06 | 518.25 |
| 2017-01-09 | 519.96 |
| 2017-01-10 | 528.68 |
| 2017-01-11 | 525.18 |
| 2017-01-12 | 540.20 |
| 2017-01-13 | 530.53 |
| 2017-01-16 | 530.26 |
| 2017-01-17 | 537.12 |
| 2017-01-18 | 533.94 |
| 2017-01-19 | 536.36 |
| 2017-01-20 | 538.78 |
| 2017-01-23 | 553.73 |
| 2017-01-24 | 556.71 |
| 2017-01-25 | 555.77 |
| 2017-01-26 | 550.15 |
| 2017-01-27 | 559.54 |
| 2017-01-30 | 559.88 |
| 2017-01-31 | 563.08 |
| 2017-02-01 | 568.10 |
| 2017-02-02 | 571.63 |
| 2017-02-03 | 581.55 |
| 2017-02-06 | 582.63 |
| 2017-02-07 | 579.44 |
| 2017-02-08 | 588.99 |
| 2017-02-09 | 586.39 |
| 2017-02-10 | 587.82 |
| 2017-02-13 | 585.59 |
| 2017-02-14 | 580.23 |
| 2017-02-15 | 597.81 |
| 2017-02-16 | 590.76 |
| 2017-02-17 | 582.63 |
| 2017-02-20 | 590.00 |
| 2017-02-21 | 578.68 |
| 2017-02-22 | 589.16 |
| 2017-02-23 | 587.66 |
| 2017-02-24 | 573.67 |
| 2017-02-27 | 571.52 |
| 2017-02-28 | 571.52 |
| 2017-03-01 | 570.63 |
| 2017-03-02 | 566.15 |
| 2017-03-03 | 572.47 |
| 2017-03-06 | 574.32 |
| 2017-03-07 | 569.44 |
| 2017-03-08 | 559.08 |
| 2017-03-09 | 555.03 |
| 2017-03-10 | 556.79 |
| 2017-03-13 | 562.54 |
| 2017-03-14 | 561.24 |
| 2017-03-15 | 565.60 |
| 2017-03-16 | 582.14 |
| 2017-03-17 | 575.36 |
| 2017-03-20 | 587.51 |
| 2017-03-21 | 581.66 |
| 2017-03-22 | 577.41 |
| 2017-03-23 | 574.99 |
| 2017-03-24 | 578.07 |
| 2017-03-27 | 573.17 |
| 2017-03-28 | 571.80 |
| 2017-03-29 | 578.46 |
| 2017-03-30 | 575.73 |
| 2017-03-31 | 565.33 |
| 2017-04-03 | 577.00 |
| 2017-04-04 | 571.61 |
| 2017-04-05 | 572.77 |
| 2017-04-06 | 566.28 |
| 2017-04-07 | 559.13 |
| 2017-04-10 | 555.23 |
| 2017-04-11 | 556.51 |
| 2017-04-12 | 559.57 |
| 2017-04-13 | 564.34 |
| 2017-04-14 | 564.34 |
| 2017-04-17 | 574.98 |
| 2017-04-18 | 582.50 |
| 2017-04-19 | 579.72 |
| 2017-04-20 | 580.02 |
| 2017-04-21 | 579.01 |
| 2017-04-24 | 575.55 |
| 2017-04-25 | 584.25 |
| 2017-04-26 | 580.76 |
| 2017-04-27 | 568.48 |
| 2017-04-28 | 569.33 |
| 2017-05-01 | 573.25 |
| 2017-05-02 | 585.07 |
| 2017-05-03 | 574.74 |
| 2017-05-04 | 561.45 |
| 2017-05-05 | 569.77 |
| 2017-05-08 | 566.53 |
| 2017-05-09 | 572.04 |
| 2017-05-10 | 585.84 |
| 2017-05-11 | 580.50 |
| 2017-05-12 | 594.99 |
| 2017-05-15 | 594.86 |
| 2017-05-16 | 598.00 |
| 2017-05-17 | 585.07 |
| 2017-05-18 | 520.62 |
| 2017-05-19 | 531.66 |
| 2017-05-22 | 526.87 |
| 2017-05-23 | 535.45 |
| 2017-05-24 | 534.10 |
| 2017-05-25 | 538.89 |
| 2017-05-26 | 552.00 |
| 2017-05-29 | 543.80 |
| 2017-05-30 | 547.33 |
| 2017-05-31 | 554.30 |
| 2017-06-01 | 553.52 |
| 2017-06-02 | 556.63 |
| 2017-06-05 | 545.39 |
| 2017-06-06 | 543.96 |
| 2017-06-07 | 546.15 |
| 2017-06-08 | 540.09 |
| 2017-06-09 | 529.63 |
| 2017-06-12 | 530.31 |
| 2017-06-13 | 528.83 |
| 2017-06-14 | 533.90 |
| 2017-06-15 | 535.22 |
| 2017-06-16 | 533.04 |
| 2017-06-19 | 534.36 |
| 2017-06-20 | 526.70 |
| 2017-06-21 | 520.78 |
| 2017-06-22 | 524.03 |
| 2017-06-23 | 527.36 |
| 2017-06-26 | 533.08 |
| 2017-06-27 | 522.65 |
| 2017-06-28 | 526.17 |
| 2017-06-29 | 526.53 |
| 2017-06-30 | 526.49 |
| 2017-07-03 | 532.98 |
| 2017-07-04 | 533.58 |
| 2017-07-05 | 534.36 |
| 2017-07-06 | 525.27 |
| 2017-07-07 | 527.83 |
| 2017-07-10 | 540.01 |
| 2017-07-11 | 543.41 |
| 2017-07-12 | 548.36 |
| 2017-07-13 | 552.63 |
| 2017-07-14 | 554.05 |
| 2017-07-17 | 555.07 |
| 2017-07-18 | 560.67 |
| 2017-07-19 | 557.54 |
| 2017-07-20 | 560.18 |
| 2017-07-21 | 566.87 |
| 2017-07-24 | 569.68 |
| 2017-07-25 | 570.08 |
| 2017-07-26 | 570.15 |
| 2017-07-27 | 578.63 |
| 2017-07-28 | 585.16 |
| 2017-07-31 | 585.10 |
| 2017-08-01 | 588.81 |
| 2017-08-02 | 591.22 |
| 2017-08-03 | 594.07 |
| 2017-08-04 | 596.63 |
| 2017-08-07 | 599.41 |
| 2017-08-08 | 596.87 |
| 2017-08-09 | 597.84 |
| 2017-08-10 | 593.19 |
| 2017-08-11 | 593.71 |
| 2017-08-14 | 595.55 |
| 2017-08-15 | 593.47 |
| 2017-08-16 | 596.31 |
| 2017-08-17 | 594.01 |
| 2017-08-18 | 590.96 |
| 2017-08-21 | 599.51 |
| 2017-08-22 | 606.20 |
| 2017-08-23 | 604.16 |
| 2017-08-24 | 613.37 |
| 2017-08-25 | 612.10 |
| 2017-08-28 | 611.25 |
| 2017-08-29 | 610.51 |
| 2017-08-30 | 611.29 |
| 2017-08-31 | 610.79 |
| 2017-09-01 | 615.08 |
| 2017-09-04 | 613.75 |
| 2017-09-05 | 619.59 |
| 2017-09-06 | 618.02 |
| 2017-09-07 | 621.36 |
| 2017-09-08 | 624.12 |
| 2017-09-11 | 635.60 |
| 2017-09-12 | 634.35 |
| 2017-09-13 | 636.08 |
| 2017-09-14 | 633.50 |
| 2017-09-15 | 644.28 |
| 2017-09-18 | 646.71 |
| 2017-09-19 | 655.40 |
| 2017-09-20 | 657.52 |
| 2017-09-21 | 649.61 |
| 2017-09-22 | 653.32 |
| 2017-09-25 | 642.21 |
| 2017-09-26 | 639.78 |
| 2017-09-27 | 629.03 |
| 2017-09-28 | 627.92 |
| 2017-09-29 | 631.00 |
| 2017-10-02 | 628.70 |
| 2017-10-03 | 642.99 |
| 2017-10-04 | 645.51 |
| 2017-10-05 | 646.77 |
| 2017-10-06 | 636.46 |
| 2017-10-09 | 637.05 |
| 2017-10-10 | 648.89 |
| 2017-10-11 | 650.50 |
| 2017-10-12 | 649.34 |
| 2017-10-13 | 663.36 |
| 2017-10-16 | 665.92 |
| 2017-10-17 | 660.62 |
| 2017-10-18 | 666.10 |
| 2017-10-19 | 655.06 |
| 2017-10-20 | 656.35 |
| 2017-10-23 | 638.06 |
| 2017-10-24 | 628.82 |
| 2017-10-25 | 632.24 |
| 2017-10-26 | 633.66 |
| 2017-10-27 | 632.28 |
| 2017-10-30 | 621.50 |
| 2017-10-31 | 620.02 |
| 2017-11-01 | 625.34 |
| 2017-11-02 | 625.72 |
| 2017-11-03 | 612.62 |
| 2017-11-06 | 612.16 |
| 2017-11-07 | 602.16 |
| 2017-11-08 | 626.63 |
| 2017-11-09 | 614.08 |
| 2017-11-10 | 607.26 |
| 2017-11-13 | 602.34 |
| 2017-11-14 | 593.19 |
| 2017-11-15 | 591.31 |
| 2017-11-16 | 606.43 |
| 2017-11-17 | 611.47 |
| 2017-11-20 | 614.59 |
| 2017-11-21 | 620.17 |
| 2017-11-22 | 620.01 |
| 2017-11-23 | 625.86 |
| 2017-11-24 | 620.62 |
| 2017-11-27 | 624.16 |
| 2017-11-28 | 624.44 |
| 2017-11-29 | 616.18 |
| 2017-11-30 | 595.50 |
| 2017-12-01 | 603.53 |
| 2017-12-04 | 607.33 |
| 2017-12-05 | 608.49 |
| 2017-12-06 | 617.25 |
| 2017-12-07 | 607.44 |
| 2017-12-08 | 609.72 |
| 2017-12-11 | 606.75 |
| 2017-12-12 | 615.63 |
| 2017-12-13 | 616.53 |
| 2017-12-14 | 599.85 |
| 2017-12-15 | 603.88 |
| 2017-12-18 | 610.89 |
| 2017-12-19 | 607.44 |
| 2017-12-20 | 612.81 |
| 2017-12-21 | 609.08 |
| 2017-12-22 | 601.91 |
| 2017-12-25 | 601.91 |
| 2017-12-26 | 612.62 |
| 2017-12-27 | 605.92 |
| 2017-12-28 | 605.93 |
| 2017-12-29 | 603.56 |
| 2018-01-01 | 603.56 |
| 2018-01-02 | 616.82 |
| 2018-01-03 | 613.93 |
| 2018-01-04 | 625.55 |
| 2018-01-05 | 628.01 |
| 2018-01-08 | 628.83 |
| 2018-01-09 | 630.27 |
| 2018-01-10 | 617.97 |
| 2018-01-11 | 622.58 |
| 2018-01-12 | 629.85 |
| 2018-01-15 | 632.95 |
| 2018-01-16 | 624.63 |
| 2018-01-17 | 632.97 |
| 2018-01-18 | 634.94 |
| 2018-01-19 | 627.02 |
| 2018-01-22 | 637.00 |
| 2018-01-23 | 626.59 |
| 2018-01-24 | 655.25 |
| 2018-01-25 | 664.06 |
| 2018-01-26 | 674.66 |
| 2018-01-29 | 666.10 |
| 2018-01-30 | 662.14 |
| 2018-01-31 | 674.15 |
| 2018-02-01 | 676.08 |
| 2018-02-02 | 654.76 |
| 2018-02-05 | 639.46 |
| 2018-02-06 | 658.05 |
| 2018-02-07 | 658.42 |
| 2018-02-08 | 640.97 |
| 2018-02-09 | 624.05 |
| 2018-02-12 | 623.41 |
| 2018-02-13 | 623.41 |
| 2018-02-14 | 651.85 |
| 2018-02-15 | 659.12 |
| 2018-02-16 | 660.34 |
| 2018-02-19 | 651.48 |
| 2018-02-20 | 651.64 |
| 2018-02-21 | 648.88 |
| 2018-02-22 | 640.80 |
| 2018-02-23 | 656.52 |
| 2018-02-26 | 661.94 |
| 2018-02-27 | 649.45 |
| 2018-02-28 | 643.26 |
| 2018-03-01 | 649.09 |
| 2018-03-02 | 646.11 |
| 2018-03-05 | 652.65 |
| 2018-03-06 | 655.86 |
| 2018-03-07 | 661.94 |
| 2018-03-08 | 657.92 |
| 2018-03-09 | 665.68 |
| 2018-03-12 | 660.12 |
| 2018-03-13 | 654.48 |
| 2018-03-14 | 650.10 |
| 2018-03-15 | 639.08 |
| 2018-03-16 | 637.02 |
| 2018-03-19 | 637.19 |
| 2018-03-20 | 634.33 |
| 2018-03-21 | 629.15 |
| 2018-03-22 | 626.31 |
| 2018-03-23 | 620.41 |
| 2018-03-26 | 631.89 |
| 2018-03-27 | 624.90 |
| 2018-03-28 | 614.70 |
| 2018-03-29 | 631.86 |
| 2018-03-30 | 631.86 |
| 2018-04-02 | 630.17 |
| 2018-04-03 | 640.30 |
| 2018-04-04 | 631.55 |
| 2018-04-05 | 639.63 |
| 2018-04-06 | 627.38 |
| 2018-04-09 | 621.03 |
| 2018-04-10 | 623.66 |
| 2018-04-11 | 628.38 |
| 2018-04-12 | 621.63 |
| 2018-04-13 | 605.96 |
| 2018-04-16 | 601.02 |
| 2018-04-17 | 618.48 |
| 2018-04-18 | 627.05 |
| 2018-04-19 | 626.98 |
| 2018-04-20 | 623.86 |
| 2018-04-23 | 619.29 |
| 2018-04-24 | 613.82 |
| 2018-04-25 | 604.40 |
| 2018-04-26 | 614.08 |
| 2018-04-27 | 623.88 |
| 2018-04-30 | 616.99 |
| 2018-05-01 | 613.60 |
| 2018-05-02 | 598.56 |
| 2018-05-03 | 588.79 |
| 2018-05-04 | 594.28 |
| 2018-05-07 | 588.18 |
| 2018-05-08 | 585.51 |
| 2018-05-09 | 567.80 |
| 2018-05-10 | 572.52 |
| 2018-05-11 | 563.60 |
| 2018-05-14 | 547.84 |
| 2018-05-15 | 543.93 |
| 2018-05-16 | 559.88 |
| 2018-05-17 | 537.41 |
| 2018-05-18 | 520.32 |
| 2018-05-21 | 521.70 |
| 2018-05-22 | 534.91 |
| 2018-05-23 | 526.91 |
| 2018-05-24 | 531.33 |
| 2018-05-25 | 528.26 |
| 2018-05-28 | 500.50 |
| 2018-05-29 | 500.23 |
| 2018-05-30 | 510.94 |
| 2018-05-31 | 513.66 |
| 2018-06-01 | 519.10 |
| 2018-06-04 | 517.48 |
| 2018-06-05 | 503.23 |
| 2018-06-06 | 500.56 |
| 2018-06-07 | 489.88 |
| 2018-06-08 | 498.79 |
| 2018-06-11 | 509.89 |
| 2018-06-12 | 505.61 |
| 2018-06-13 | 508.32 |
| 2018-06-14 | 514.88 |
| 2018-06-15 | 499.30 |
| 2018-06-18 | 499.28 |
| 2018-06-19 | 504.66 |
| 2018-06-20 | 509.55 |
| 2018-06-21 | 490.43 |
| 2018-06-22 | 499.80 |
| 2018-06-25 | 502.34 |
| 2018-06-26 | 493.83 |
| 2018-06-27 | 485.34 |
| 2018-06-28 | 485.45 |
| 2018-06-29 | 492.79 |
| 2018-07-02 | 477.68 |
| 2018-07-03 | 481.49 |
| 2018-07-04 | 482.92 |
| 2018-07-05 | 478.18 |
| 2018-07-06 | 475.00 |
| 2018-07-09 | 483.06 |
| 2018-07-10 | 486.21 |
| 2018-07-11 | 485.39 |
| 2018-07-12 | 488.04 |
| 2018-07-13 | 492.90 |
| 2018-07-16 | 491.35 |
| 2018-07-17 | 497.72 |
| 2018-07-18 | 491.09 |
| 2018-07-19 | 489.10 |
| 2018-07-20 | 497.48 |
#2018-07-23|485.22
#2018-07-24|496.01
#2018-07-25|501.58
#2018-07-26|485.79
#2018-07-27|484.53
#2018-07-30|476.81
#2018-07-31|464.58
#2018-08-01|474.95
#2018-08-02|472.73
#2018-08-03|475.28
#2018-08-06|475.47
#2018-08-07|467.39
#2018-08-08|457.60
#2018-08-09|450.37
#2018-08-10|437.42
#2018-08-13|436.06
#2018-08-14|443.71
#2018-08-15|434.95
#2018-08-16|435.59
#2018-08-17|427.41
#2018-08-20|432.41
#2018-08-21|423.96
#2018-08-22|415.89
#2018-08-23|413.42
#2018-08-24|417.71
#2018-08-27|423.96
#2018-08-28|414.23
#2018-08-29|419.37
#2018-08-30|405.76
#2018-08-31|411.65
#2018-09-03|405.42
#2018-09-04|403.11
#2018-09-05|398.37
#2018-09-06|404.42
#2018-09-07|414.21
#2018-09-10|407.68
#2018-09-11|391.91
#2018-09-12|402.11
#2018-09-13|393.82
#2018-09-14|389.26
#2018-09-17|395.32
#2018-09-18|384.27
#2018-09-19|380.78
#2018-09-20|389.52
#2018-09-21|395.78
#2018-09-24|391.39
#2018-09-25|382.98
#2018-09-26|395.06
#2018-09-27|412.75
#2018-09-28|404.94
#2018-10-01|397.41
#2018-10-02|413.91
#2018-10-03|436.46
#2018-10-04|428.61
#2018-10-05|423.13
#2018-10-08|450.13
#2018-10-09|440.27
#2018-10-10|432.87
#2018-10-11|427.82
#2018-10-12|424.76
#2018-10-15|422.63
#2018-10-16|427.92
#2018-10-17|432.31
#2018-10-18|432.01
#2018-10-19|442.05
#2018-10-22|447.35
#2018-10-23|442.41
#2018-10-24|432.20
#2018-10-25|438.55
#2018-10-26|439.94
#2018-10-29|440.39
#2018-10-30|486.54
#2018-10-31|482.42
#2018-11-01|501.84
#2018-11-02|502.20
#2018-11-05|508.05
#2018-11-06|499.74
#2018-11-07|486.91
#2018-11-08|478.85
#2018-11-09|480.60
#2018-11-12|478.61
#2018-11-13|468.84
#2018-11-14|477.50
#2018-11-15|478.40
#2018-11-16|489.90
#2018-11-19|485.25
#2018-11-20|483.58
#2018-11-21|485.51
#2018-11-22|476.06
#2018-11-23|472.57
#2018-11-26|465.01
#2018-11-27|476.84
#2018-11-28|485.87
#2018-11-29|487.10
#2018-11-30|476.11
#2018-12-03|484.45
#2018-12-04|482.17
#2018-12-05|483.47
#2018-12-06|478.03
#2018-12-07|488.26
#2018-12-10|472.23
#2018-12-11|477.01
#2018-12-12|491.51
#2018-12-13|491.95
#2018-12-14|494.76
#2018-12-17|481.50
#2018-12-18|495.06
#2018-12-19|485.24
#2018-12-20|484.91
#2018-12-21|485.04
#2018-12-24|481.86
#2018-12-25|481.86
#2018-12-26|480.55
#2018-12-27|471.87
#2018-12-28|483.34
#2018-12-31|482.23
#2019-01-01|482.23
#2019-01-02|502.94
#2019-01-03|512.73
#2019-01-04|518.09
#2019-01-07|523.06
#2019-01-08|525.36
#2019-01-09|538.29
#2019-01-10|529.44
#2019-01-11|517.96
#2019-01-14|517.33
#2019-01-15|517.60
#2019-01-16|507.09
#2019-01-17|500.55
#2019-01-18|505.61
#2019-01-21|501.97
#2019-01-22|496.05
#2019-01-23|500.88
#2019-01-24|512.33
#2019-01-25|510.49
#2019-01-28|509.39
#2019-01-29|505.68
#2019-01-30|509.38
#2019-01-31|529.73
#2019-02-01|534.40
#2019-02-04|532.80
#2019-02-05|535.05
#2019-02-06|517.75
#2019-02-07|507.66
#2019-02-08|506.20
#2019-02-11|499.45
#2019-02-12|503.38
#2019-02-13|503.46
#2019-02-14|504.91
#2019-02-15|512.77
#2019-02-18|506.27
#2019-02-19|513.45
#2019-02-20|511.41
#2019-02-21|503.13
#2019-02-22|513.76
#2019-02-25|513.82
#2019-02-26|515.57
#2019-02-27|512.17
#2019-02-28|504.46
#2019-03-01|492.75
#2019-03-04|494.16
#2019-03-05|494.16
#2019-03-06|487.46
#2019-03-07|479.34
#2019-03-08|489.41
#2019-03-11|495.64
#2019-03-12|496.62
#2019-03-13|502.68
#2019-03-14|501.69
#2019-03-15|513.27
#2019-03-18|518.52
#2019-03-19|527.11
#2019-03-20|525.04
#2019-03-21|519.01
#2019-03-22|505.54
#2019-03-25|509.24
#2019-03-26|510.72
#2019-03-27|483.76
#2019-03-28|489.47
#2019-03-29|500.77
#2019-04-01|501.45
#2019-04-02|496.23
#2019-04-03|504.15
#2019-04-04|517.98
#2019-04-05|526.95
#2019-04-08|526.44
#2019-04-09|517.49
#2019-04-10|523.39
#2019-04-11|523.71
#2019-04-12|505.51
#2019-04-15|499.86
#2019-04-16|505.98
#2019-04-17|491.13
#2019-04-18|486.85
#2019-04-19|486.85
#2019-04-22|491.92
#2019-04-23|488.22
#2019-04-24|483.30
#2019-04-25|485.52
#2019-04-26|484.99
#2019-04-29|486.01
#2019-04-30|481.28
#2019-05-01|485.05
#2019-05-02|476.82
#2019-05-03|476.89
#2019-05-06|469.12
#2019-05-07|466.25
#2019-05-08|466.57
#2019-05-09|458.84
#2019-05-10|455.96
#2019-05-13|448.16
#2019-05-14|448.55
#2019-05-15|446.77
#2019-05-16|441.35
#2019-05-17|436.43
#2019-05-20|439.00
#2019-05-21|450.47
#2019-05-22|455.89
#2019-05-23|454.54
#2019-05-24|452.72
#2019-05-27|459.05
#2019-05-28|464.14
#2019-05-29|465.30
#2019-05-30|475.26
#2019-05-31|485.61
#2019-06-03|492.06
#2019-06-04|501.22
#2019-06-05|493.08
#2019-06-06|491.33
#2019-06-07|501.48
#2019-06-10|497.06
#2019-06-11|497.57
#2019-06-12|505.76
#2019-06-13|511.05
#2019-06-14|506.36
#2019-06-17|497.61
#2019-06-18|511.77
#2019-06-19|511.94
#2019-06-20|516.72
#2019-06-21|524.34
#2019-06-24|525.23
#2019-06-25|517.14
#2019-06-26|513.89
#2019-06-27|512.63
#2019-06-28|519.03
#2019-07-01|512.04
#2019-07-02|510.13
#2019-07-03|520.87
#2019-07-04|536.23
#2019-07-05|528.91
#2019-07-08|528.61
#2019-07-09|528.99
#2019-07-10|540.05
#2019-07-11|544.52
#2019-07-12|542.95
#2019-07-15|556.69
#2019-07-16|559.04
#2019-07-17|556.19
#2019-07-18|556.31
#2019-07-19|553.85
#2019-07-22|554.30
#2019-07-23|550.24
#2019-07-24|551.79
#2019-07-25|537.46
#2019-07-26|538.71
#2019-07-29|540.38
#2019-07-30|539.07
#2019-07-31|547.56
#2019-08-01|537.01
#2019-08-02|534.43
#2019-08-05|516.11
#2019-08-06|519.26
#2019-08-07|526.88
#2019-08-08|535.31
#2019-08-09|528.14
#2019-08-12|514.02
#2019-08-13|517.46
#2019-08-14|500.28
#2019-08-15|479.43
#2019-08-16|482.56
#2019-08-19|467.21
#2019-08-20|449.91
#2019-08-21|455.64
#2019-08-22|451.74
#2019-08-23|444.68
#2019-08-26|426.66
#2019-08-27|428.67
#2019-08-28|438.09
#2019-08-29|451.77
#2019-08-30|479.74
#2019-09-02|476.95
#2019-09-03|475.34
#2019-09-04|481.82
#2019-09-05|488.51
#2019-09-06|486.28
#2019-09-09|472.64
#2019-09-10|473.25
#2019-09-11|485.19
#2019-09-12|484.72
#2019-09-13|467.12
#2019-09-16|468.07
#2019-09-17|474.14
#2019-09-18|471.79
#2019-09-19|473.81
#2019-09-20|469.42
#2019-09-23|467.42
#2019-09-24|464.64
#2019-09-25|461.23
#2019-09-26|465.03
#2019-09-27|467.52
#2019-09-30|462.95
#2019-10-01|457.06
#2019-10-02|447.74
#2019-10-03|461.44
#2019-10-04|468.67
#2019-10-07|460.24
#2019-10-08|461.10
#2019-10-09|461.84
#2019-10-10|460.27
#2019-10-11|465.22
#2019-10-14|460.31
#2019-10-15|456.74
#2019-10-16|458.28
#2019-10-17|469.34
#2019-10-18|467.45
#2019-10-21|466.45
#2019-10-22|470.59
#2019-10-23|470.15
#2019-10-24|474.93
#2019-10-25|471.02
#2019-10-28|473.14
#2019-10-29|471.38
#2019-10-30|472.53
#2019-10-31|471.96
#2019-11-01|480.52
#2019-11-04|484.10
#2019-11-05|476.23
#2019-11-06|483.03
#2019-11-07|479.55
#2019-11-08|473.12
#2019-11-11|472.30
#2019-11-12|468.94
#2019-11-13|468.72
#2019-11-14|470.86
#2019-11-15|470.75
#2019-11-18|477.09
#2019-11-19|473.77
#2019-11-20|475.47
#2019-11-21|473.77
#2019-11-22|477.62
#2019-11-25|476.76
#2019-11-26|460.65
#2019-11-27|467.49
#2019-11-28|474.68
#2019-11-29|473.82
#2019-12-02|474.52
#2019-12-03|477.21
#2019-12-04|484.88
#2019-12-05|482.38
#2019-12-06|491.68
#2019-12-09|494.80
#2019-12-10|492.19
#2019-12-11|491.18
#2019-12-12|498.63
#2019-12-13|502.41
#2019-12-16|503.20
#2019-12-17|506.01
#2019-12-18|510.94
#2019-12-19|506.62
#2019-12-20|515.03
#2019-12-23|521.13
#2019-12-24|518.66
#2019-12-25|518.66
#2019-12-26|525.54
#2019-12-27|525.35
#2019-12-30|528.84
#2019-12-31|528.80
#2020-01-01|528.80
#2020-01-02|529.44
#2020-01-03|531.80
#2020-01-06|527.57
#2020-01-07|524.19
#2020-01-08|524.36
#2020-01-09|518.94
#2020-01-10|525.90
#2020-01-13|524.36
#2020-01-14|527.02
#2020-01-15|521.80
#2020-01-16|529.29
#2020-01-17|532.07
#2020-01-20|535.47
#2020-01-21|541.19
#2020-01-22|546.08
#2020-01-23|548.52
#2020-01-24|532.20
#2020-01-27|529.58
#2020-01-28|536.40
#2020-01-29|533.76
#2020-01-30|521.22
#2020-01-31|518.57
#2020-02-03|529.68
#2020-02-04|532.45
#2020-02-05|528.86
#2020-02-06|522.40
#2020-02-07|514.43
#2020-02-10|504.31
#2020-02-11|511.02
#2020-02-12|522.87
#2020-02-13|524.97
#2020-02-14|515.40
#2020-02-17|516.00
#2020-02-18|509.47
#2020-02-19|509.15
#2020-02-20|502.10
#2020-02-21|506.84
#2020-02-24|505.97
#2020-02-25|505.97
#2020-02-26|481.37
#2020-02-27|461.47
#2020-02-28|458.80
#2020-03-02|474.94
#2020-03-03|476.17
#2020-03-04|480.79
#2020-03-05|456.58
#2020-03-06|449.70
#2020-03-09|406.50
#2020-03-10|428.70
#2020-03-11|428.89
#2020-03-12|360.97
#2020-03-13|396.04
#2020-03-16|349.88
#2020-03-17|371.44
#2020-03-18|344.40
#2020-03-19|360.95
#2020-03-20|352.66
#2020-03-23|312.78
#2020-03-24|312.58
#2020-03-25|320.85
#2020-03-26|337.32
#2020-03-27|320.48
#2020-03-30|325.00
#2020-03-31|311.26
#2020-04-01|317.26
#2020-04-02|316.83
#2020-04-03|305.81
#2020-04-06|325.66
#2020-04-07|327.57
#2020-04-08|339.16
#2020-04-09|340.42
#2020-04-10|340.42
#2020-04-13|335.50
#2020-04-14|338.68
#2020-04-15|330.43
#2020-04-16|329.18
#2020-04-17|325.30
#2020-04-20|322.74
#2020-04-21|321.29
#2020-04-22|324.23
#2020-04-23|315.51
#2020-04-24|279.46
#2020-04-27|291.28
#2020-04-28|295.48
#2020-04-29|311.13
#2020-04-30|301.20
#2020-05-01|297.32
#2020-05-04|306.14
#2020-05-05|314.74
#2020-05-06|305.96
#2020-05-07|283.57
#2020-05-08|294.07
#2020-05-11|283.68
#2020-05-12|280.29
#2020-05-13|272.59
#2020-05-14|274.84
#2020-05-15|273.75
#2020-05-18|289.74
#2020-05-19|281.78
#2020-05-20|290.99
#2020-05-21|300.82
#2020-05-22|295.65
#2020-05-25|314.15
#2020-05-26|320.44
#2020-05-27|326.45
#2020-05-28|322.44
#2020-05-29|315.53
#2020-06-01|323.62
#2020-06-02|338.05
#2020-06-03|348.24
#2020-06-04|346.60
#2020-06-05|359.80
#2020-06-08|364.25
#2020-06-09|373.28
#2020-06-10|371.92
#2020-06-11|366.73
#2020-06-12|365.01
#2020-06-15|347.04
#2020-06-16|354.71
#2020-06-17|353.08
#2020-06-18|355.27
#2020-06-19|355.80
#2020-06-22|365.66
#2020-06-23|366.50
#2020-06-24|357.42
#2020-06-25|361.19
#2020-06-26|344.27
#2020-06-29|345.98
#2020-06-30|346.75
#2020-07-01|357.04
#2020-07-02|358.80
#2020-07-03|368.03
#2020-07-06|371.91
#2020-07-07|365.45
#2020-07-08|367.54
#2020-07-09|368.78
#2020-07-10|365.72
#2020-07-13|359.29
#2020-07-14|351.93
#2020-07-15|365.44
#2020-07-16|370.39
#2020-07-17|376.97
#2020-07-20|399.82
#2020-07-21|410.56
#2020-07-22|410.44
#2020-07-23|400.12
#2020-07-24|396.68
#2020-07-27|408.58
#2020-07-28|427.80
#2020-07-29|421.73
#2020-07-30|419.64
#2020-07-31|424.83
#2020-08-03|395.54
#2020-08-04|389.52
#2020-08-05|394.63
#2020-08-06|392.99
#2020-08-07|386.40
#2020-08-10|394.84
#2020-08-11|399.61
#2020-08-12|388.37
#2020-08-13|400.04
#2020-08-14|402.81
#2020-08-17|386.37
#2020-08-18|390.72
#2020-08-19|385.67
#2020-08-20|377.45
#2020-08-21|385.17
#2020-08-24|386.46
#2020-08-25|385.08
#2020-08-26|385.70
#2020-08-27|377.80
#2020-08-28|396.63
#2020-08-31|384.89
#2020-09-01|407.56
#2020-09-02|410.76
#2020-09-03|411.88
#2020-09-04|412.15
#2020-09-07|411.57
#2020-09-08|409.80
#2020-09-09|418.35
#2020-09-10|401.85
#2020-09-11|395.90
#2020-09-14|407.35
#2020-09-15|405.56
#2020-09-16|405.37
#2020-09-17|405.09
#2020-09-18|397.29
#2020-09-21|379.04
#2020-09-22|383.82
#2020-09-23|366.73
#2020-09-24|367.11
#2020-09-25|366.25
#2020-09-28|355.01
#2020-09-29|349.98
#2020-09-30|352.78
#2020-10-01|353.96
#2020-10-02|349.35
#2020-10-05|352.73
#2020-10-06|361.30
#2020-10-07|352.45
#2020-10-08|357.80
#2020-10-09|362.54
#2020-10-12|362.24
#2020-10-13|355.71
#2020-10-14|356.96
#2020-10-15|352.96
#2020-10-16|348.81
#2020-10-19|348.98
#2020-10-20|354.83
#2020-10-21|352.43
#2020-10-22|358.82
#2020-10-23|353.89
#2020-10-26|352.74
#2020-10-27|346.30
#2020-10-28|328.58
#2020-10-29|329.25
#2020-10-30|327.00
#2020-11-02|328.17
#2020-11-03|327.39
#2020-11-04|337.11
#2020-11-05|349.17
#2020-11-06|355.78
#2020-11-09|377.91
#2020-11-10|379.56
#2020-11-11|372.43
#2020-11-12|366.90
#2020-11-13|368.98
#2020-11-16|379.30
#2020-11-17|392.41
#2020-11-18|398.18
#2020-11-19|397.07
#2020-11-20|387.61
#2020-11-23|387.69
#2020-11-24|386.82
#2020-11-25|395.24
#2020-11-26|403.00
#2020-11-27|404.07
#2020-11-30|398.96
#2020-12-01|411.14
#2020-12-02|416.58
#2020-12-03|426.68
#2020-12-04|426.90
#2020-12-07|435.95
#2020-12-08|441.00
#2020-12-09|441.60
#2020-12-10|446.27
#2020-12-11|445.19
#2020-12-14|433.10
#2020-12-15|440.30
#2020-12-16|435.98
#2020-12-17|439.17
#2020-12-18|434.18
#2020-12-21|423.71
#2020-12-22|424.68
#2020-12-23|424.13
#2020-12-24|423.83
#2020-12-25|423.83
#2020-12-28|420.31
#2020-12-29|428.74
#2020-12-30|428.97
#2020-12-31|427.68
#2021-01-01|427.68
#2021-01-04|431.95
#2021-01-05|427.37
#2021-01-06|421.11
#2021-01-07|417.15
#2021-01-08|419.42
#2021-01-11|405.69
#2021-01-12|416.10
#2021-01-13|426.98
#2021-01-14|436.37
#2021-01-15|430.52
#2021-01-18|427.53
#2021-01-19|414.59
#2021-01-20|407.97
#2021-01-21|393.83
#2021-01-22|387.33
#2021-01-25|386.15
#2021-01-26|379.53
#2021-01-27|383.09
#2021-01-28|384.54
#2021-01-29|378.02
#2021-02-01|390.18
#2021-02-02|399.67
#2021-02-03|402.42
#2021-02-04|393.62
#2021-02-05|395.73
#2021-02-08|396.23
#2021-02-09|388.21
#2021-02-10|387.47
#2021-02-11|396.72
#2021-02-12|396.98
#2021-02-15|396.04
#2021-02-16|396.04
#2021-02-17|391.43
#2021-02-18|378.70
#2021-02-19|385.89
#2021-02-22|362.71
#2021-02-23|377.37
#2021-02-24|372.66
#2021-02-25|358.66
#2021-02-26|351.98
#2021-03-01|348.29
#2021-03-02|337.13
#2021-03-03|332.51
#2021-03-04|347.35
#2021-03-05|357.75
#2021-03-08|336.49
#2021-03-09|327.13
#2021-03-10|329.29
#2021-03-11|355.38
#2021-03-12|351.30
#2021-03-15|351.90
#2021-03-16|351.32
#2021-03-17|352.31
#2021-03-18|350.65
#2021-03-19|357.45
#2021-03-22|352.65
#2021-03-23|352.20
#2021-03-24|342.81
#2021-03-25|340.16
#2021-03-26|336.28
#2021-03-29|335.89
#2021-03-30|342.52
#2021-03-31|346.76
#2021-04-01|340.89
#2021-04-02|340.89
#2021-04-05|341.00
#2021-04-06|342.71
#2021-04-07|350.70
#2021-04-08|356.67
#2021-04-09|349.16
#2021-04-12|342.24
#2021-04-13|331.53
#2021-04-14|329.00
#2021-04-15|331.28
#2021-04-16|328.94
#2021-04-19|328.56
#2021-04-20|327.81
#2021-04-21|324.46
#2021-04-22|331.28
#2021-04-23|341.92
#2021-04-26|344.88
#2021-04-27|340.38
#2021-04-28|346.68
#2021-04-29|348.36
#2021-04-30|339.54
#2021-05-03|347.54
#2021-05-04|336.42
#2021-05-05|344.41
#2021-05-06|350.82
#2021-05-07|360.71
#2021-05-10|360.79
#2021-05-11|356.83
#2021-05-12|348.71
#2021-05-13|338.07
#2021-05-14|340.70
#2021-05-17|333.98
#2021-05-18|334.45
#2021-05-19|332.77
#2021-05-20|334.26
#2021-05-21|330.87
#2021-05-24|330.20
#2021-05-25|330.88
#2021-05-26|332.23
#2021-05-27|335.41
#2021-05-28|337.70
#2021-05-31|335.41
#2021-06-01|351.40
#2021-06-02|360.12
#2021-06-03|361.34
#2021-06-04|360.70
#2021-06-07|362.39
#2021-06-08|356.50
#2021-06-09|361.78
#2021-06-10|365.93
#2021-06-11|359.60
#2021-06-14|363.79
#2021-06-15|361.89
#2021-06-16|360.68
#2021-06-17|363.46
#2021-06-18|362.29
#2021-06-21|359.90
#2021-06-22|350.89
#2021-06-23|357.08
#2021-06-24|359.17
#2021-06-25|353.14
#2021-06-28|355.32
#2021-06-29|960.67
#2021-06-30|919.55
#2021-07-01|942.65
#2021-07-02|956.01
#2021-07-05|985.13
#2021-07-06|934.47
#2021-07-07|907.09
#2021-07-08|880.57
#2021-07-09|884.41
#2021-07-12|862.29
#2021-07-13|883.98
#2021-07-14|861.84
#2021-07-15|841.04
#2021-07-16|830.32
#2021-07-19|818.56
#2021-07-20|804.75
#2021-07-21|809.79
#2021-07-22|812.31
#2021-07-23|823.20
#2021-07-26|782.49
#2021-07-27|779.65
#2021-07-28|788.13
#2021-07-29|812.77
#2021-07-30|801.30
#2021-08-02|805.79
#2021-08-03|774.76
#2021-08-04|780.48
#2021-08-05|793.18
#2021-08-06|775.29
#2021-08-09|787.51
#2021-08-10|764.88
#2021-08-11|784.70
#2021-08-12|757.62
#2021-08-13|752.26
#2021-08-16|709.51
#2021-08-17|706.96
#2021-08-18|701.26
#2021-08-19|697.01
#2021-08-20|703.91
#2021-08-23|719.75
#2021-08-24|764.43
#2021-08-25|756.18
#2021-08-26|724.62
#2021-08-27|731.84
#2021-08-30|717.53
#2021-08-31|703.37
#2021-09-01|701.68
#2021-09-02|661.67
#2021-09-03|662.77
#2021-09-06|674.20
#2021-09-07|673.58
#2021-09-08|633.79
#2021-09-09|656.49
#2021-09-10|648.86
#2021-09-13|657.76
#2021-09-14|658.67
#2021-09-15|622.85
#2021-09-16|592.86
#2021-09-17|596.89
#2021-09-20|590.10
#2021-09-21|591.74
#2021-09-22|606.69
#2021-09-23|621.51
#2021-09-24|605.88
#2021-09-27|609.42
#2021-09-28|576.92
#2021-09-29|582.00
#2021-09-30|577.37
#2021-10-01|586.71
#2021-10-04|571.70
#2021-10-05|569.11
#2021-10-06|554.25
#2021-10-07|551.40
#2021-10-08|567.68
#2021-10-11|568.47
#2021-10-12|567.02
#2021-10-13|582.13
#2021-10-14|588.35
#2021-10-15|603.85
#2021-10-18|615.61
#2021-10-19|603.15
#2021-10-20|602.16
#2021-10-21|573.67
#2021-10-22|548.95
#2021-10-25|569.37
#2021-10-26|552.96
#2021-10-27|539.83
#2021-10-28|523.76
#2021-10-29|519.90
#2021-11-01|543.10
#2021-11-02|542.73
#2021-11-03|588.30
#2021-11-04|581.32
#2021-11-05|608.98
#2021-11-08|610.14
#2021-11-09|618.59
#2021-11-10|619.92
#2021-11-11|619.27
#2021-11-12|614.73
#2021-11-15|611.22
#2021-11-16|592.38
#2021-11-17|588.78
#2021-11-18|576.33
#2021-11-19|602.85
#2021-11-22|601.98
#2021-11-23|601.95
#2021-11-24|611.29
#2021-11-25|621.97
#2021-11-26|603.88
#2021-11-29|602.27
#2021-11-30|595.12
#2021-12-01|591.72
#2021-12-02|588.44
#2021-12-03|584.11
#2021-12-06|577.54
#2021-12-07|580.62
#2021-12-08|599.32
#2021-12-09|576.54
#2021-12-10|578.71
#2021-12-13|566.12
#2021-12-14|561.22
#2021-12-15|558.54
#2021-12-16|556.05
#2021-12-17|555.80
#2021-12-20|545.11
#2021-12-21|540.47
#2021-12-22|534.78
#2021-12-23|532.65
#2021-12-24|536.27
#2021-12-27|535.23
#2021-12-28|548.48
#2021-12-29|540.54
#2021-12-30|558.50
#2021-12-31|559.13
#2022-01-03|532.13
#2022-01-04|531.45
#2022-01-05|526.71
#2022-01-06|520.21
#2022-01-07|518.86
#2022-01-10|508.92
#2022-01-11|519.73
#2022-01-12|528.08
#2022-01-13|536.62
#2022-01-14|538.21
#2022-01-17|560.98
#2022-01-18|572.88
#2022-01-19|584.57
#2022-01-20|598.35
#2022-01-21|587.95
#2022-01-24|583.27
#2022-01-25|589.34
#2022-01-26|589.28
#2022-01-27|617.07
#2022-01-28|629.62
#2022-01-31|656.46
#2022-02-01|655.45
#2022-02-02|647.01
#2022-02-03|663.00
#2022-02-04|651.32
#2022-02-07|630.33
#2022-02-08|660.39
#2022-02-09|677.09
#2022-02-10|674.54
#2022-02-11|657.00
#2022-02-14|650.42
#2022-02-15|657.51
#2022-02-16|658.83
#2022-02-17|654.34
#2022-02-18|643.08
#2022-02-21|637.35
#2022-02-22|637.60
#2022-02-23|633.80
#2022-02-24|624.32
#2022-02-25|628.17
#2022-02-28|628.63
#2022-03-01|628.63
#2022-03-02|623.04
#2022-03-03|650.76
#2022-03-04|623.14
#2022-03-07|599.40
#2022-03-08|607.51
#2022-03-09|638.44
#2022-03-10|617.93
#2022-03-11|611.99
#2022-03-14|597.84
#2022-03-15|598.00
#2022-03-16|619.54
#2022-03-17|634.98
#2022-03-18|641.20
#2022-03-21|653.65
#2022-03-22|658.69
#2022-03-23|667.39
#2022-03-24|678.19
#2022-03-25|691.36
#2022-03-28|682.51
#2022-03-29|685.26
#2022-03-30|685.66
#2022-03-31|688.48
#2022-04-01|713.94
#2022-04-04|724.20
#2022-04-05|715.29
#2022-04-06|716.54
#2022-04-07|692.88
#2022-04-08|687.09
#2022-04-11|690.50
#2022-04-12|690.71
#2022-04-13|691.54
#2022-04-14|695.09
#2022-04-15|695.09
#2022-04-18|698.67
#2022-04-19|698.90
#2022-04-20|705.37
#2022-04-21|704.67
#2022-04-22|681.32
#2022-04-25|662.87
#2022-04-26|651.15
#2022-04-27|635.16
#2022-04-28|638.89
#2022-04-29|647.40
#2022-05-02|630.45
#2022-05-03|630.32
#2022-05-04|637.33
#2022-05-05|618.30
#2022-05-06|611.65
#2022-05-09|595.34
#2022-05-10|597.01
#2022-05-11|584.39
#2022-05-12|592.81
#2022-05-13|592.86
#2022-05-16|599.52
#2022-05-17|615.34
#2022-05-18|611.79
#2022-05-19|616.87
#2022-05-20|628.78
#2022-05-23|651.24
#2022-05-24|648.24
#2022-05-25|657.92
#2022-05-26|665.43
#2022-05-27|675.96
#2022-05-30|668.61
#2022-05-31|670.35
#2022-06-01|647.73
#2022-06-02|654.91
#2022-06-03|640.66
#2022-06-06|622.62
#2022-06-07|596.28
#2022-06-08|594.84
#2022-06-09|582.71
#2022-06-10|563.00
#2022-06-13|536.10
#2022-06-14|536.01
#2022-06-15|540.98
#2022-06-16|547.76
#2022-06-17|528.92
#2022-06-20|528.81
#2022-06-21|542.83
#2022-06-22|540.68
#2022-06-23|535.81
#2022-06-24|530.34
#2022-06-27|536.75
#2022-06-28|533.20
#2022-06-29|526.44
#2022-06-30|540.51
#2022-07-01|539.26
#2022-07-04|532.41
#2022-07-05|522.57
#2022-07-06|523.62
#2022-07-07|539.39
#2022-07-08|544.65
#2022-07-11|536.95
#2022-07-12|526.60
#2022-07-13|524.50
#2022-07-14|518.43
#2022-07-15|523.82
#2022-07-18|523.09
#2022-07-19|526.11
#2022-07-20|516.36
#2022-07-21|511.76
#2022-07-22|515.16
#2022-07-25|511.44
#2022-07-26|515.66
#2022-07-27|507.06
#2022-07-28|517.80
#2022-07-29|516.58
#2022-08-01|522.84
#2022-08-02|507.63
#2022-08-03|504.22
#2022-08-04|521.65
#2022-08-05|537.25
#2022-08-08|548.33
#2022-08-09|552.82
#2022-08-10|562.40
#2022-08-11|547.40
#2022-08-12|544.55
#2022-08-15|535.53
#2022-08-16|533.33
#2022-08-17|534.40
#2022-08-18|530.71
#2022-08-19|519.02
#2022-08-22|524.11
#2022-08-23|531.10
#2022-08-24|520.20
#2022-08-25|516.20
#2022-08-26|512.25
#2022-08-29|514.48
#2022-08-30|508.88
#2022-08-31|490.77
#2022-09-01|488.88
#2022-09-02|496.64
#2022-09-05|500.51
#2022-09-06|497.99
#2022-09-07|496.09
#2022-09-08|501.70
#2022-09-09|519.73
#2022-09-12|518.61
#2022-09-13|498.90
#2022-09-14|500.40
#2022-09-15|492.76
#2022-09-16|481.60
#2022-09-19|484.18
#2022-09-20|485.73
#2022-09-21|479.37
#2022-09-22|492.00
#2022-09-23|482.37
#2022-09-26|460.28
#2022-09-27|455.28
#2022-09-28|459.77
#2022-09-29|453.04
#2022-09-30|455.73
#2022-10-03|494.18
#2022-10-04|489.34
#2022-10-05|468.51
#2022-10-06|468.09
#2022-10-07|471.33
#2022-10-10|472.96
#2022-10-11|469.26
#2022-10-12|461.87
#2022-10-13|460.27
#2022-10-14|454.30
#2022-10-17|453.95
#2022-10-18|455.63
#2022-10-19|469.20
#2022-10-20|468.77
#2022-10-21|466.62
#2022-10-24|456.37
#2022-10-25|451.63
#2022-10-26|449.46
#2022-10-27|465.12
#2022-10-28|468.16
#2022-10-31|477.99
#2022-11-01|489.06
#2022-11-02|485.84
#2022-11-03|502.48
#2022-11-04|501.38
#2022-11-07|491.24
#2022-11-08|486.17
#2022-11-09|488.77
#2022-11-10|464.50
#2022-11-11|477.66
#2022-11-14|464.20
#2022-11-15|463.58
#2022-11-16|448.04
#2022-11-17|431.86
#2022-11-18|441.50
#2022-11-21|446.83
#2022-11-22|444.82
#2022-11-23|442.40
#2022-11-24|456.12
#2022-11-25|445.47
#2022-11-28|441.67
#2022-11-29|449.14
#2022-11-30|447.45
#2022-12-01|457.32
#2022-12-02|461.66
#2022-12-05|447.31
#2022-12-06|449.63
#2022-12-07|450.31
#2022-12-08|436.52
#2022-12-09|440.76
#2022-12-12|429.65
#2022-12-13|432.42
#2022-12-14|430.59
#2022-12-15|431.05
#2022-12-16|428.27
#2022-12-19|427.12
#2022-12-20|443.57
#2022-12-21|441.94
#2022-12-22|444.06
#2022-12-23|451.80
#2022-12-26|443.01
#2022-12-27|428.92
#2022-12-28|434.27
#2022-12-29|439.86
#2022-12-30|437.57
#2023-01-02|418.69
#2023-01-03|400.31
#2023-01-04|403.58
#2023-01-05|413.25
#2023-01-06|432.33
#2023-01-09|428.93
#2023-01-10|435.04
#2023-01-11|435.97
#2023-01-12|442.20
#2023-01-13|437.55
#2023-01-16|436.73
#2023-01-17|444.09
#2023-01-18|449.71
#2023-01-19|439.60
#2023-01-20|438.12
#2023-01-23|454.52
#2023-01-24|450.42
#2023-01-25|458.62
#2023-01-26|462.61
#2023-01-27|459.34
#2023-01-30|462.25
#2023-01-31|477.45
#2023-02-01|464.13
#2023-02-02|456.98
#2023-02-03|438.32
#2023-02-06|426.97
#2023-02-07|422.75
#2023-02-08|424.04
#2023-02-09|415.70
#2023-02-10|427.30
#2023-02-13|441.34
#2023-02-14|449.67
#2023-02-15|451.83
#2023-02-16|455.30
#2023-02-17|468.26
#2023-02-20|470.75
#2023-02-21|470.75
#2023-02-22|458.74
#2023-02-23|461.02
#2023-02-24|454.62
#2023-02-27|452.40
#2023-02-28|447.82
#2023-03-01|449.25
#2023-03-02|440.41
#2023-03-03|433.31
#2023-03-06|442.52
#2023-03-07|449.01
#2023-03-08|455.48
#2023-03-09|453.84
#2023-03-10|446.84
#2023-03-13|444.48
#2023-03-14|449.72
#2023-03-15|451.47
#2023-03-16|451.04
#2023-03-17|441.14
#2023-03-20|443.71
#2023-03-21|438.11
#2023-03-22|436.06
#2023-03-23|437.30
#2023-03-24|443.21
#2023-03-27|447.27
#2023-03-28|455.19
#2023-03-29|459.96
#2023-03-30|466.80
#2023-03-31|454.55
#2023-04-03|448.00
#2023-04-04|458.52
#2023-04-05|459.90
#2023-04-06|464.63
#2023-04-07|464.63
#2023-04-10|466.05
#2023-04-11|481.05
#2023-04-12|492.35
#2023-04-13|501.39
#2023-04-14|496.42
#2023-04-17|503.07
#2023-04-18|500.72
#2023-04-19|493.81
#2023-04-20|490.63
#2023-04-21|489.93
#2023-04-24|487.52
#2023-04-25|488.34
#2023-04-26|490.18
#2023-04-27|502.73
#2023-04-28|502.33
#2023-05-01|503.96
#2023-05-02|500.33
#2023-05-03|502.68
#2023-05-04|500.30
#2023-05-05|505.33
#2023-05-08|508.23
#2023-05-09|495.84
#2023-05-10|506.10
#2023-05-11|511.84
#2023-05-12|513.83
#2023-05-15|515.72
#2023-05-16|513.19
#2023-05-17|504.77
#2023-05-18|506.10
#2023-05-19|507.35
#2023-05-22|512.03
#2023-05-23|513.43
#2023-05-24|511.27
#2023-05-25|515.52
#2023-05-26|511.91
#2023-05-29|512.05
#2023-05-30|501.96
#2023-05-31|482.63
#2023-06-01|491.57
#2023-06-02|508.64
#2023-06-05|510.44
#2023-06-06|524.41
#2023-06-07|524.09
#2023-06-08|523.78
#2023-06-09|541.42
#2023-06-12|546.61
#2023-06-13|542.01
#2023-06-14|561.43
#2023-06-15|560.49
#2023-06-16|548.49
#2023-06-19|556.92
#2023-06-20|555.38
#2023-06-21|559.34
#2023-06-22|548.31
#2023-06-23|546.52
#2023-06-26|539.36
#2023-06-27|535.40
#2023-06-28|531.99
#2023-06-29|538.22
#2023-06-30|546.08
#2023-07-03|542.59
#2023-07-04|541.30
#2023-07-05|535.88
#2023-07-06|522.32
#2023-07-07|526.25
#2023-07-10|523.15
#2023-07-11|513.48
#2023-07-12|524.25
#2023-07-13|527.28
#2023-07-14|519.99
#2023-07-17|515.80
#2023-07-18|515.24
#2023-07-19|514.96
#2023-07-20|521.19
#2023-07-21|529.61
#2023-07-24|534.81
#2023-07-25|535.62
#2023-07-26|558.83
#2023-07-27|545.31
#2023-07-28|548.75
#2023-07-31|540.88
#2023-08-01|540.97
#2023-08-02|537.51
#2023-08-03|527.84
#2023-08-04|536.73
#2023-08-07|527.11
#2023-08-08|530.04
#2023-08-09|531.48
#2023-08-10|542.39
#2023-08-11|538.10
#2023-08-14|529.96
#2023-08-15|523.63
#2023-08-16|524.31
#2023-08-17|521.11
#2023-08-18|528.24
#2023-08-21|515.96
#2023-08-22|524.76
#2023-08-23|527.59
#2023-08-24|527.40
#2023-08-25|523.88
#2023-08-28|525.04
#2023-08-29|539.29
#2023-08-30|529.29
#2023-08-31|511.95
#2023-09-01|517.66
#2023-09-04|519.62
#2023-09-05|508.85
#2023-09-06|511.52
#2023-09-07|510.99
#2023-09-08|511.39
#2023-09-11|525.52
#2023-09-12|528.94
#2023-09-13|533.27
#2023-09-14|542.43
#2023-09-15|540.42
#2023-09-18|553.29
#2023-09-19|557.09
#2023-09-20|561.38
#2023-09-21|546.89
#2023-09-22|542.15
#2023-09-25|540.54
#2023-09-26|537.41
#2023-09-27|523.78
#2023-09-28|522.62
#2023-09-29|525.51
#2023-10-02|522.37
#2023-10-03|514.53
#2023-10-04|516.48
#2023-10-05|522.57
#2023-10-06|521.75
#2023-10-09|528.28
#2023-10-10|543.53
#2023-10-11|547.53
#2023-10-12|547.83
#2023-10-13|544.12
#2023-10-16|552.59
#2023-10-17|548.50
#2023-10-18|544.53
#2023-10-19|545.51
#2023-10-20|538.70
#2023-10-23|542.03
#2023-10-24|549.76
#2023-10-25|546.14
#2023-10-26|552.58
#2023-10-27|542.75
#2023-10-30|535.69
#2023-10-31|539.63
#2023-11-01|568.17
#2023-11-02|574.53
#2023-11-03|584.34
#2023-11-06|584.40
#2023-11-07|601.14
#2023-11-08|620.41
#2023-11-09|618.41
#2023-11-10|621.52
#2023-11-13|623.85
#2023-11-14|630.75
#2023-11-15|631.06
#2023-11-16|626.04
#2023-11-17|614.08
#2023-11-20|616.50
#2023-11-21|619.52
#2023-11-22|623.15
#2023-11-23|630.53
#2023-11-24|631.78
#2023-11-27|628.87
#2023-11-28|636.85
#2023-11-29|638.27
#2023-11-30|636.20
#2023-12-01|639.31
#2023-12-04|639.87
#2023-12-05|640.85
#2023-12-06|652.06
#2023-12-07|649.86
#2023-12-08|652.89
#2023-12-11|645.66
#2023-12-12|646.11
#2023-12-13|657.13
#2023-12-14|671.16
#2023-12-15|653.36
#2023-12-18|659.84
#2023-12-19|665.17
#2023-12-20|660.43
#2023-12-21|658.46
#2023-12-22|661.07
#2023-12-25|661.07
#2023-12-26|667.13
#2023-12-27|668.50
#2023-12-28|663.47
#2023-12-29|661.07
#2024-01-01|661.07
#2024-01-02|645.75
#2024-01-03|638.74
#2024-01-04|631.48
#2024-01-05|626.34
#2024-01-08|624.64
#2024-01-09|622.48
#2024-01-10|626.33
#2024-01-11|622.15
#2024-01-12|631.78
#2024-01-15|630.83
#2024-01-16|621.47
#2024-01-17|625.00
#2024-01-18|620.75
#2024-01-19|626.48
#2024-01-22|620.96
#2024-01-23|619.58
#2024-01-24|624.79
#2024-01-25|624.77
#2024-01-26|630.46
#2024-01-29|624.29
#2024-01-30|616.48
#2024-01-31|626.13
#2024-02-01|641.72
#2024-02-02|635.46
#2024-02-05|636.33
#2024-02-06|653.96
#2024-02-07|654.57
#2024-02-08|652.88
#2024-02-09|654.59
#2024-02-12|656.16
#2024-02-13|656.16
#2024-02-14|660.76
#2024-02-15|651.66
#2024-02-16|633.53
#2024-02-19|636.67
#2024-02-20|642.35
#2024-02-21|650.89
#2024-02-22|678.30
#2024-02-23|663.56
#2024-02-26|660.38
#2024-02-27|683.36
#2024-02-28|677.81
#2024-02-29|657.33
#2024-03-01|659.71
#2024-03-04|645.41
#2024-03-05|639.05
#2024-03-06|642.42
#2024-03-07|653.17
#2024-03-08|652.00
#2024-03-11|642.49
#2024-03-12|643.99
#2024-03-13|642.96
#2024-03-14|654.20
#2024-03-15|642.12
#2024-03-18|636.22
#2024-03-19|628.21
#2024-03-20|629.50
#2024-03-21|633.57
#2024-03-22|635.49
#2024-03-25|620.56
#2024-03-26|623.87
#2024-03-27|622.56
#2024-03-28|618.97
#2024-03-29|618.97
#2024-04-01|614.86
#2024-04-02|612.57
#2024-04-03|616.79
#2024-04-04|635.87
#2024-04-05|629.65
#2024-04-08|631.52
#2024-04-09|641.55
#2024-04-10|617.09
#2024-04-11|595.99
#2024-04-12|584.18
#2024-04-15|579.60
#2024-04-16|565.99
#2024-04-17|572.57
#2024-04-18|568.46
#2024-04-19|574.07
#2024-04-22|577.61
#2024-04-23|575.60
#2024-04-24|573.82
#2024-04-25|573.53
#2024-04-26|581.46
#2024-04-29|584.17
#2024-04-30|572.21
#2024-05-01|571.01
#2024-05-02|604.08
#2024-05-03|620.40
#2024-05-06|621.27
#2024-05-07|601.64
#2024-05-08|574.81
#2024-05-09|552.47
#2024-05-10|547.58
#2024-05-13|551.63
#2024-05-14|553.35
#2024-05-15|560.46
#2024-05-16|569.33
#2024-05-17|569.18
#2024-05-20|558.12
#2024-05-21|550.84
#2024-05-22|555.31
#2024-05-23|550.38
#2024-05-24|549.30
#2024-05-27|547.76
#2024-05-28|544.31
#2024-05-29|534.14
#2024-05-30|533.26
#2024-05-31|512.84
#2024-06-03|518.97
#2024-06-04|528.46
#2024-06-05|530.87
#2024-06-06|535.35
#2024-06-07|525.28
#2024-06-10|510.14
#2024-06-11|521.33
#2024-06-12|506.54
#2024-06-13|500.23
#2024-06-14|514.34
#2024-06-17|500.14
#2024-06-18|502.93
#2024-06-19|497.65
#2024-06-20|503.48
#2024-06-21|502.00
#2024-06-24|512.04
#2024-06-25|509.35
#2024-06-26|508.39
#2024-06-27|506.02
#2024-06-28|498.94
#2024-07-01|501.60
#2024-07-02|489.01
#2024-07-03|495.10
#2024-07-04|509.98
#2024-07-05|509.92
#2024-07-08|514.08
#2024-07-09|518.48
#2024-07-10|530.38
#2024-07-11|546.94
#2024-07-12|548.97
#2024-07-15|543.64
#2024-07-16|548.38
#2024-07-17|552.45
#2024-07-18|537.55
#2024-07-19|534.81
#2024-07-22|539.94
#2024-07-23|528.09
#2024-07-24|526.62
#2024-07-25|519.84
#2024-07-26|516.85
#2024-07-29|511.09
#2024-07-30|510.16
#2024-07-31|530.75
#2024-08-01|544.77
#2024-08-02|534.53
#2024-08-05|517.72
#2024-08-06|528.14
#2024-08-07|540.94
#2024-08-08|545.40
#2024-08-09|562.61
#2024-08-12|563.62
#2024-08-13|568.09
#2024-08-14|580.11
#2024-08-15|570.65
#2024-08-16|582.47
#2024-08-19|588.88
#2024-08-20|585.99
#2024-08-21|584.75
#2024-08-22|568.09
#2024-08-23|584.61
#2024-08-26|577.79
#2024-08-27|573.26
#2024-08-28|573.82
#2024-08-29|559.03
#2024-08-30|555.76
#2024-09-02|559.95
#2024-09-03|569.71
#2024-09-04|583.12
#2024-09-05|592.05
#2024-09-06|590.95
#2024-09-09|580.85
#2024-09-10|580.13
#2024-09-11|580.68
#2024-09-12|577.23
#2024-09-13|593.62
#2024-09-16|607.79
#2024-09-17|607.12
#2024-09-18|613.67
#2024-09-19|611.10
#2024-09-20|607.06
#2024-09-23|600.09
#2024-09-24|610.87
#2024-09-25|608.90
#2024-09-26|610.72
#2024-09-27|615.41
#2024-09-30|615.95
#2024-10-01|610.46
#2024-10-02|619.35
#2024-10-03|594.51
#2024-10-04|594.19
#2024-10-07|583.35
#2024-10-08|580.38
#2024-10-09|570.40
#2024-10-10|568.46
#2024-10-11|552.52
#2024-10-14|558.76
#2024-10-15|559.05
#2024-10-16|569.01
#2024-10-17|567.98
#2024-10-18|571.54
#2024-10-21|563.01
#2024-10-22|556.33
#2024-10-23|553.62
#2024-10-24|556.93
#2024-10-25|551.74
#2024-10-28|556.27
#2024-10-29|531.58
#2024-10-30|535.12
#2024-10-31|533.31
#2024-11-01|527.27
#2024-11-04|542.60
#2024-11-05|529.90
#2024-11-06|535.85
#2024-11-07|542.11
#2024-11-08|521.59
#2024-11-11|536.00
#2024-11-12|531.13
#2024-11-13|525.92
#2024-11-14|526.13
#2024-11-15|524.99
#2024-11-18|529.81
#2024-11-19|528.81
#2024-11-20|528.95
#2024-11-21|509.28
#2024-11-22|516.37
#2024-11-25|517.32
#2024-11-26|524.10
#2024-11-27|512.87
#2024-11-28|482.95
#2024-11-29|489.27
#2024-12-02|478.44
#2024-12-03|493.72
#2024-12-04|494.99
#2024-12-05|507.25
#2024-12-06|497.77
#2024-12-09|488.29
#2024-12-10|494.07
#2024-12-11|501.50
#2024-12-12|482.01
#2024-12-13|475.76
#2024-12-16|472.07
#2024-12-17|463.47
#2024-12-18|456.57
#2024-12-19|462.73
#2024-12-20|471.32
#2024-12-23|454.14
#2024-12-24|452.36
#2024-12-25|452.36
#2024-12-26|451.37
#2024-12-27|440.85
#2024-12-30|437.90
#2024-12-31|441.14
#2025-01-01|441.14
#2025-01-02|442.67
#2025-01-03|442.32
#2025-01-06|452.80
#2025-01-07|464.87
#2025-01-08|449.14
#2025-01-09|456.65
#2025-01-10|438.72
#2025-01-13|439.14
#2025-01-14|447.48
#2025-01-15|464.31
#2025-01-16|463.40
#2025-01-17|469.21
#2025-01-20|468.76
#2025-01-21|477.54
#2025-01-22|492.59
#2025-01-23|496.36
#2025-01-24|493.63
#2025-01-27|511.80
#2025-01-28|504.22
#2025-01-29|502.68
#2025-01-30|506.63
#2025-01-31|511.89
#2025-02-03|513.56
#2025-02-04|521.26
#2025-02-05|514.55
#2025-02-06|511.14
#2025-02-07|513.24
#2025-02-10|510.84
#2025-02-11|537.96
#2025-02-12|543.10
#2025-02-13|551.29
#2025-02-14|559.17
#2025-02-17|557.43
#2025-02-18|560.55
#2025-02-19|550.30
#2025-02-20|545.81
#2025-02-21|550.11
#2025-02-24|546.70
#2025-02-25|547.85
#2025-02-26|513.78
#2025-02-27|515.79
#2025-02-28|494.76
#2025-03-03|493.15
#2025-03-04|493.15
#2025-03-05|500.97
#2025-03-06|511.67
#2025-03-07|518.43
#2025-03-10|520.60
#2025-03-11|507.05
#2025-03-12|513.36
#2025-03-13|518.33
#2025-03-14|538.72
#2025-03-17|545.24
#2025-03-18|544.61
#2025-03-19|541.59
#2025-03-20|527.93
#2025-03-21|532.17
#2025-03-24|529.86
#2025-03-25|529.89
#2025-03-26|535.89
#2025-03-27|540.97
#2025-03-28|534.70
#2025-03-31|539.29
#2025-04-01|557.30
#2025-04-02|553.13
#2025-04-03|562.59
#2025-04-04|525.17
#2025-04-07|505.23
#2025-04-08|504.25
#2025-04-09|503.50
#2025-04-10|515.05
#2025-04-11|519.23
#2025-04-14|529.15
#2025-04-15|526.26
#2025-04-16|529.43
#2025-04-17|543.53
#2025-04-18|543.53
#2025-04-21|548.45
#2025-04-22|553.79
#2025-04-23|569.77
#2025-04-24|581.62
#2025-04-25|579.99
#2025-04-28|580.73
#2025-04-29|588.73
#2025-04-30|594.22
#2025-05-01|592.85
#2025-05-02|588.81
#2025-05-05|587.39
#2025-05-06|605.14
#2025-05-07|608.64
#2025-05-08|601.96
#2025-05-09|606.21
#2025-05-12|587.02
#2025-05-13|612.72
#2025-05-14|618.53
#2025-05-15|611.95
#2025-05-16|601.36
#2025-05-19|601.06
#2025-05-20|603.94
#2025-05-21|603.87
#2025-05-22|600.28
#2025-05-23|594.57
#2025-05-26|602.02
#2025-05-27|606.16
#2025-05-28|604.53
#2025-05-29|606.79
#2025-05-30|604.60
#2025-06-02|613.30
#2025-06-03|625.09
#2025-06-04|638.31
#2025-06-05|629.34
#2025-06-06|627.71
#2025-06-09|628.98
#2025-06-10|637.20
#2025-06-11|657.50
#2025-06-12|657.47
#2025-06-13|652.72
#2025-06-16|669.22
#2025-06-17|672.03
#2025-06-18|669.98
#2025-06-19|668.91
#2025-06-20|677.53
#2025-06-23|675.27
#2025-06-24|677.79
#2025-06-25|657.68
#2025-06-26|681.87
#2025-06-27|678.56
#2025-06-30|698.15
#2025-07-01|704.84
#2025-07-02|706.63
#2025-07-03|728.13
#2025-07-04|730.31
#2025-07-07|718.30
#2025-07-08|703.98
#2025-07-09|699.96
#2025-07-10|694.49
#2025-07-11|687.96
#2025-07-14|671.94
#2025-07-15|674.81
#2025-07-16|672.92
#2025-07-17|672.49
#2025-07-18|666.29
#2025-07-21|663.54
#2025-07-22|648.72
#2025-07-23|656.67
#2025-07-24|659.93
#2025-07-25|658.74
#2025-07-28|648.91
#2025-07-29|647.94
#2025-07-30|657.00
#2025-07-31|670.96
#2025-08-01|678.37
#2025-08-04|696.43
#2025-08-05|698.16
#2025-08-06|713.92
#2025-08-07|720.06
#2025-08-08|733.57
#2025-08-11|737.86
#2025-08-12|732.33
#2025-08-13|736.42
#2025-08-14|738.58
#2025-08-15|743.63
#2025-08-18|749.86
#2025-08-19|738.36
#2025-08-20|739.88
#2025-08-21|742.03
#2025-08-22|757.42
#2025-08-25|768.15
#2025-08-26|759.65
#2025-08-27|753.90
#2025-08-28|759.07
#2025-08-29|750.81
#2025-09-01|747.76
#2025-09-02|740.28
#2025-09-03|743.28
#2025-09-04|741.30
#2025-09-05|757.95
#2025-09-08|746.18
#2025-09-09|744.34
#2025-09-10|741.19
#2025-09-11|749.44
#2025-09-12|754.02
#2025-09-15|765.16
#2025-09-16|760.84
#2025-09-17|774.16
#2025-09-18|769.88
#2025-09-19|765.87
#2025-09-22|760.12
#2025-09-23|770.09
#2025-09-24|765.21
#2025-09-25|752.72
#2025-09-26|753.17
#2025-09-29|765.78
#2025-09-30|778.32
#2025-10-01|774.45
#2025-10-02|760.51
#2025-10-03|763.48
#2025-10-06|764.25
#2025-10-07|744.05
#2025-10-08|743.39
#2025-10-09|740.08
#2025-10-10|724.26
#2025-10-13|724.24
#2025-10-14|719.26
#2025-10-15|737.26
#2025-10-16|739.97
#2025-10-17|751.32
#2025-10-20|758.72
#2025-10-21|756.50
#2025-10-22|759.15
#2025-10-23|771.40
#2025-10-24|787.88
#2025-10-27|797.88
#2025-10-28|800.95
#2025-10-29|798.06
#2025-10-30|790.25
#2025-10-31|753.88
#2025-11-03|759.70
#2025-11-04|770.78
#2025-11-05|790.70
#2025-11-06|781.02
#2025-11-07|783.73
#2025-11-10|785.18
#2025-11-11|815.15
#2025-11-12|814.93
#2025-11-13|815.30
#2025-11-14|814.82
#2025-11-17|799.68
#2025-11-18|807.68
#2025-11-19|791.67
#2025-11-20|792.12
#2025-11-21|787.36
#2025-11-24|794.37
#2025-11-25|797.08
#2025-11-26|809.52
#2025-11-27|811.86
#2025-11-28|819.04
#2025-12-01|797.68
#2025-12-02|799.56
#2025-12-03|789.55
#2025-12-04|801.07
#2025-12-05|758.95
#2025-12-08|756.23
#2025-12-09|753.15
#2025-12-10|759.29
#2025-12-11|755.25
#2025-12-12|756.00
#2025-12-15|765.15
#2025-12-16|729.96
#2025-12-17|725.09
#2025-12-18|726.58
#2025-12-19|727.49
#2025-12-22|699.58
#2025-12-23|701.68
#2025-12-24|703.75
#2025-12-25|703.75
#2025-12-26|708.08
#2025-12-29|706.85
#2025-12-30|712.51
#2025-12-31|714.80
#2026-01-01|714.80
#2026-01-02|719.70
#2026-01-05|726.89
#2026-01-06|733.95
#2026-01-07|726.52
#2026-01-08|736.01
#2026-01-09|748.48
#2026-01-12|749.82
#2026-01-13|725.59
#2026-01-14|745.65
#2026-01-15|748.90
#2026-01-16|740.43
#2026-01-19|750.27
#2026-01-20|782.38
#2026-01-21|791.29
#2026-01-22|819.08
#2026-01-23|838.55
#2026-01-26|843.02
#2026-01-27|852.76
#2026-01-28|871.58
#2026-01-29|858.64
#2026-01-30|850.76
#2026-02-02|849.39
#2026-02-03|877.81
#2026-02-04|862.33
#2026-02-05|878.05
#2026-02-06|886.68
#2026-02-09|915.79
#2026-02-10|919.42
#2026-02-11|955.42
#2026-02-12|972.12
#2026-02-13|938.17
#2026-02-16|940.85
#2026-02-17|940.85
#2026-02-18|934.21
#2026-02-19|936.86
#2026-02-20|939.19
#2026-02-23|970.42
#2026-02-24|989.90
#2026-02-25|980.47
#2026-02-26|993.23
#2026-02-27|997.24
#2026-03-02|962.46
#2026-03-03|924.85
#2026-03-04|969.79
#2026-03-05|938.02
#2026-03-06|928.00
#2026-03-09|942.75
#2026-03-10|970.49
#2026-03-11|951.18
#2026-03-12|919.85
#2026-03-13|915.16
#2026-03-16|916.37
#2026-03-17|936.60
#2026-03-18|926.09
#2026-03-19|925.95
#2026-03-20|902.86
#2026-03-23|924.61
#2026-03-24|928.97
#2026-03-25|945.46
#2026-03-26|919.80
#2026-03-27|914.88
#2026-03-30|918.59
#2026-03-31|946.65
#2026-04-01|966.77
#2026-04-02|954.93