Table Data - Nasdaq Brazil Telecommunications Net Total Return Index
| Title | Nasdaq Brazil Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBR15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NQBR15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-09-22 | 989.40 |
| 2014-09-23 | 984.98 |
| 2014-09-24 | 978.22 |
| 2014-09-25 | 971.48 |
| 2014-09-26 | 965.99 |
| 2014-09-29 | 932.84 |
| 2014-09-30 | 936.20 |
| 2014-10-01 | 909.26 |
| 2014-10-02 | 892.04 |
| 2014-10-03 | 898.16 |
| 2014-10-06 | 930.03 |
| 2014-10-07 | 926.14 |
| 2014-10-08 | 907.93 |
| 2014-10-09 | 887.15 |
| 2014-10-10 | 859.92 |
| 2014-10-13 | 872.22 |
| 2014-10-14 | 891.19 |
| 2014-10-15 | 869.27 |
| 2014-10-16 | 829.62 |
| 2014-10-17 | 854.08 |
| 2014-10-20 | 824.81 |
| 2014-10-21 | 813.44 |
| 2014-10-22 | 823.12 |
| 2014-10-23 | 780.81 |
| 2014-10-24 | 796.99 |
| 2014-10-27 | 773.11 |
| 2014-10-28 | 812.91 |
| 2014-10-29 | 819.55 |
| 2014-10-30 | 839.14 |
| 2014-10-31 | 913.20 |
| 2014-11-03 | 898.78 |
| 2014-11-04 | 887.29 |
| 2014-11-05 | 865.75 |
| 2014-11-06 | 846.48 |
| 2014-11-07 | 851.37 |
| 2014-11-10 | 857.06 |
| 2014-11-11 | 860.34 |
| 2014-11-12 | 866.66 |
| 2014-11-13 | 848.61 |
| 2014-11-14 | 845.18 |
| 2014-11-17 | 840.38 |
| 2014-11-18 | 844.85 |
| 2014-11-19 | 878.98 |
| 2014-11-20 | 882.67 |
| 2014-11-21 | 912.36 |
| 2014-11-24 | 877.87 |
| 2014-11-25 | 886.79 |
| 2014-11-26 | 892.48 |
| 2014-11-27 | 899.56 |
| 2014-11-28 | 881.79 |
| 2014-12-01 | 833.18 |
| 2014-12-02 | 819.03 |
| 2014-12-03 | 825.64 |
| 2014-12-04 | 804.01 |
| 2014-12-05 | 812.73 |
| 2014-12-08 | 793.25 |
| 2014-12-09 | 791.05 |
| 2014-12-10 | 819.25 |
| 2014-12-11 | 796.55 |
| 2014-12-12 | 767.78 |
| 2014-12-15 | 755.23 |
| 2014-12-16 | 723.47 |
| 2014-12-17 | 737.55 |
| 2014-12-18 | 749.44 |
| 2014-12-19 | 752.45 |
| 2014-12-22 | 753.32 |
| 2014-12-23 | 746.75 |
| 2014-12-24 | 747.90 |
| 2014-12-25 | 747.90 |
| 2014-12-26 | 730.51 |
| 2014-12-29 | 737.29 |
| 2014-12-30 | 731.73 |
| 2014-12-31 | 733.27 |
| 2015-01-01 | 733.27 |
| 2015-01-02 | 719.81 |
| 2015-01-05 | 698.99 |
| 2015-01-06 | 684.19 |
| 2015-01-07 | 693.54 |
| 2015-01-08 | 710.70 |
| 2015-01-09 | 706.31 |
| 2015-01-12 | 699.05 |
| 2015-01-13 | 710.26 |
| 2015-01-14 | 714.57 |
| 2015-01-15 | 724.49 |
| 2015-01-16 | 727.55 |
| 2015-01-19 | 715.92 |
| 2015-01-20 | 735.80 |
| 2015-01-21 | 771.53 |
| 2015-01-22 | 794.20 |
| 2015-01-23 | 789.77 |
| 2015-01-26 | 767.17 |
| 2015-01-27 | 762.88 |
| 2015-01-28 | 760.11 |
| 2015-01-29 | 754.97 |
| 2015-01-30 | 708.13 |
| 2015-02-02 | 725.37 |
| 2015-02-03 | 730.69 |
| 2015-02-04 | 726.16 |
| 2015-02-05 | 730.47 |
| 2015-02-06 | 715.23 |
| 2015-02-09 | 716.37 |
| 2015-02-10 | 703.98 |
| 2015-02-11 | 707.24 |
| 2015-02-12 | 719.08 |
| 2015-02-13 | 755.41 |
| 2015-02-16 | 751.09 |
| 2015-02-17 | 751.09 |
| 2015-02-18 | 764.99 |
| 2015-02-19 | 757.63 |
| 2015-02-20 | 733.61 |
| 2015-02-23 | 714.56 |
| 2015-02-24 | 724.91 |
| 2015-02-25 | 719.85 |
| 2015-02-26 | 714.32 |
| 2015-02-27 | 713.66 |
| 2015-03-02 | 712.62 |
| 2015-03-03 | 704.06 |
| 2015-03-04 | 671.46 |
| 2015-03-05 | 677.62 |
| 2015-03-06 | 650.77 |
| 2015-03-09 | 633.69 |
| 2015-03-10 | 621.69 |
| 2015-03-11 | 633.46 |
| 2015-03-12 | 637.07 |
| 2015-03-13 | 614.64 |
| 2015-03-16 | 631.18 |
| 2015-03-17 | 633.41 |
| 2015-03-18 | 639.88 |
| 2015-03-19 | 610.67 |
| 2015-03-20 | 609.30 |
| 2015-03-23 | 617.16 |
| 2015-03-24 | 624.03 |
| 2015-03-25 | 624.00 |
| 2015-03-26 | 593.30 |
| 2015-03-27 | 576.10 |
| 2015-03-30 | 580.90 |
| 2015-03-31 | 586.65 |
| 2015-04-01 | 598.23 |
| 2015-04-02 | 597.74 |
| 2015-04-03 | 601.08 |
| 2015-04-06 | 606.24 |
| 2015-04-07 | 587.56 |
| 2015-04-08 | 603.54 |
| 2015-04-09 | 606.29 |
| 2015-04-10 | 600.46 |
| 2015-04-13 | 599.71 |
| 2015-04-14 | 591.14 |
| 2015-04-15 | 597.08 |
| 2015-04-16 | 609.13 |
| 2015-04-17 | 602.05 |
| 2015-04-20 | 611.71 |
| 2015-04-21 | 615.46 |
| 2015-04-22 | 627.05 |
| 2015-04-23 | 617.65 |
| 2015-04-24 | 624.21 |
| 2015-04-27 | 634.90 |
| 2015-04-28 | 643.62 |
| 2015-04-29 | 633.31 |
| 2015-04-30 | 616.91 |
| 2015-05-01 | 613.69 |
| 2015-05-04 | 597.96 |
| 2015-05-05 | 594.16 |
| 2015-05-06 | 592.26 |
| 2015-05-07 | 574.18 |
| 2015-05-08 | 592.41 |
| 2015-05-11 | 585.50 |
| 2015-05-12 | 575.68 |
| 2015-05-13 | 587.01 |
| 2015-05-14 | 591.03 |
| 2015-05-15 | 604.32 |
| 2015-05-18 | 585.37 |
| 2015-05-19 | 583.74 |
| 2015-05-20 | 585.44 |
| 2015-05-21 | 592.19 |
| 2015-05-22 | 577.36 |
| 2015-05-25 | 572.54 |
| 2015-05-26 | 563.67 |
| 2015-05-27 | 560.16 |
| 2015-05-28 | 563.59 |
| 2015-05-29 | 568.35 |
| 2015-06-01 | 565.76 |
| 2015-06-02 | 585.96 |
| 2015-06-03 | 595.44 |
| 2015-06-04 | 591.55 |
| 2015-06-05 | 567.54 |
| 2015-06-08 | 562.46 |
| 2015-06-09 | 567.70 |
| 2015-06-10 | 577.81 |
| 2015-06-11 | 558.17 |
| 2015-06-12 | 560.50 |
| 2015-06-15 | 563.94 |
| 2015-06-16 | 563.19 |
| 2015-06-17 | 573.32 |
| 2015-06-18 | 597.47 |
| 2015-06-19 | 588.54 |
| 2015-06-22 | 584.92 |
| 2015-06-23 | 570.45 |
| 2015-06-24 | 586.16 |
| 2015-06-25 | 585.21 |
| 2015-06-26 | 593.14 |
| 2015-06-29 | 570.44 |
| 2015-06-30 | 578.50 |
| 2015-07-01 | 576.58 |
| 2015-07-02 | 585.42 |
| 2015-07-03 | 575.26 |
| 2015-07-06 | 573.06 |
| 2015-07-07 | 559.75 |
| 2015-07-08 | 545.18 |
| 2015-07-09 | 544.04 |
| 2015-07-10 | 541.52 |
| 2015-07-13 | 553.59 |
| 2015-07-14 | 562.41 |
| 2015-07-15 | 553.46 |
| 2015-07-16 | 554.28 |
| 2015-07-17 | 539.71 |
| 2015-07-20 | 530.99 |
| 2015-07-21 | 535.12 |
| 2015-07-22 | 516.86 |
| 2015-07-23 | 507.16 |
| 2015-07-24 | 494.24 |
| 2015-07-27 | 490.43 |
| 2015-07-28 | 481.37 |
| 2015-07-29 | 511.80 |
| 2015-07-30 | 508.03 |
| 2015-07-31 | 516.54 |
| 2015-08-03 | 498.39 |
| 2015-08-04 | 484.46 |
| 2015-08-05 | 497.94 |
| 2015-08-06 | 483.45 |
| 2015-08-07 | 471.11 |
| 2015-08-10 | 489.48 |
| 2015-08-11 | 479.53 |
| 2015-08-12 | 460.37 |
| 2015-08-13 | 449.88 |
| 2015-08-14 | 450.98 |
| 2015-08-17 | 451.70 |
| 2015-08-18 | 465.57 |
| 2015-08-19 | 453.61 |
| 2015-08-20 | 456.58 |
| 2015-08-21 | 441.31 |
| 2015-08-24 | 414.98 |
| 2015-08-25 | 420.92 |
| 2015-08-26 | 421.12 |
| 2015-08-27 | 443.25 |
| 2015-08-28 | 435.29 |
| 2015-08-31 | 425.52 |
| 2015-09-01 | 412.12 |
| 2015-09-02 | 409.61 |
| 2015-09-03 | 410.88 |
| 2015-09-04 | 401.60 |
| 2015-09-07 | 397.29 |
| 2015-09-08 | 403.75 |
| 2015-09-09 | 403.01 |
| 2015-09-10 | 397.78 |
| 2015-09-11 | 392.94 |
| 2015-09-14 | 403.52 |
| 2015-09-15 | 404.47 |
| 2015-09-16 | 413.60 |
| 2015-09-17 | 411.38 |
| 2015-09-18 | 400.54 |
| 2015-09-21 | 388.24 |
| 2015-09-22 | 373.85 |
| 2015-09-23 | 357.56 |
| 2015-09-24 | 345.37 |
| 2015-09-25 | 362.64 |
| 2015-09-28 | 348.62 |
| 2015-09-29 | 344.25 |
| 2015-09-30 | 353.27 |
| 2015-10-01 | 358.38 |
| 2015-10-02 | 368.23 |
| 2015-10-05 | 377.65 |
| 2015-10-06 | 385.93 |
| 2015-10-07 | 398.60 |
| 2015-10-08 | 394.76 |
| 2015-10-09 | 401.75 |
| 2015-10-12 | 397.61 |
| 2015-10-13 | 384.51 |
| 2015-10-14 | 374.42 |
| 2015-10-15 | 376.11 |
| 2015-10-16 | 375.39 |
| 2015-10-19 | 367.38 |
| 2015-10-20 | 368.10 |
| 2015-10-21 | 363.08 |
| 2015-10-22 | 369.55 |
| 2015-10-23 | 380.00 |
| 2015-10-26 | 396.84 |
| 2015-10-27 | 377.80 |
| 2015-10-28 | 375.21 |
| 2015-10-29 | 376.28 |
| 2015-10-30 | 397.04 |
| 2015-11-02 | 395.71 |
| 2015-11-03 | 417.87 |
| 2015-11-04 | 417.23 |
| 2015-11-05 | 403.64 |
| 2015-11-06 | 399.32 |
| 2015-11-09 | 395.56 |
| 2015-11-10 | 396.62 |
| 2015-11-11 | 405.11 |
| 2015-11-12 | 396.82 |
| 2015-11-13 | 383.20 |
| 2015-11-16 | 380.65 |
| 2015-11-17 | 392.66 |
| 2015-11-18 | 393.79 |
| 2015-11-19 | 408.77 |
| 2015-11-20 | 409.85 |
| 2015-11-23 | 412.28 |
| 2015-11-24 | 406.60 |
| 2015-11-25 | 387.69 |
| 2015-11-26 | 392.39 |
| 2015-11-27 | 383.23 |
| 2015-11-30 | 359.26 |
| 2015-12-01 | 367.09 |
| 2015-12-02 | 360.98 |
| 2015-12-03 | 370.39 |
| 2015-12-04 | 363.80 |
| 2015-12-07 | 360.94 |
| 2015-12-08 | 356.54 |
| 2015-12-09 | 363.57 |
| 2015-12-10 | 362.13 |
| 2015-12-11 | 345.20 |
| 2015-12-14 | 342.74 |
| 2015-12-15 | 347.12 |
| 2015-12-16 | 350.79 |
| 2015-12-17 | 358.28 |
| 2015-12-18 | 354.69 |
| 2015-12-21 | 333.56 |
| 2015-12-22 | 342.10 |
| 2015-12-23 | 349.62 |
| 2015-12-24 | 351.66 |
| 2015-12-25 | 351.66 |
| 2015-12-28 | 351.75 |
| 2015-12-29 | 350.80 |
| 2015-12-30 | 334.31 |
| 2015-12-31 | 338.28 |
| 2016-01-01 | 338.28 |
| 2016-01-04 | 329.48 |
| 2016-01-05 | 330.99 |
| 2016-01-06 | 326.95 |
| 2016-01-07 | 317.07 |
| 2016-01-08 | 307.61 |
| 2016-01-11 | 304.68 |
| 2016-01-12 | 305.31 |
| 2016-01-13 | 310.31 |
| 2016-01-14 | 312.71 |
| 2016-01-15 | 300.86 |
| 2016-01-18 | 296.29 |
| 2016-01-19 | 300.35 |
| 2016-01-20 | 297.18 |
| 2016-01-21 | 294.67 |
| 2016-01-22 | 305.18 |
| 2016-01-25 | 306.48 |
| 2016-01-26 | 303.20 |
| 2016-01-27 | 314.43 |
| 2016-01-28 | 307.17 |
| 2016-01-29 | 322.18 |
| 2016-02-01 | 325.11 |
| 2016-02-02 | 312.89 |
| 2016-02-03 | 322.59 |
| 2016-02-04 | 339.24 |
| 2016-02-05 | 331.56 |
| 2016-02-08 | 333.04 |
| 2016-02-09 | 333.04 |
| 2016-02-10 | 323.80 |
| 2016-02-11 | 311.23 |
| 2016-02-12 | 321.10 |
| 2016-02-15 | 320.41 |
| 2016-02-16 | 328.87 |
| 2016-02-17 | 337.20 |
| 2016-02-18 | 340.27 |
| 2016-02-19 | 331.49 |
| 2016-02-22 | 348.21 |
| 2016-02-23 | 337.84 |
| 2016-02-24 | 330.16 |
| 2016-02-25 | 334.64 |
| 2016-02-26 | 334.70 |
| 2016-02-29 | 345.60 |
| 2016-03-01 | 356.16 |
| 2016-03-02 | 362.79 |
| 2016-03-03 | 373.72 |
| 2016-03-04 | 390.84 |
| 2016-03-07 | 392.65 |
| 2016-03-08 | 388.11 |
| 2016-03-09 | 397.79 |
| 2016-03-10 | 404.30 |
| 2016-03-11 | 411.06 |
| 2016-03-14 | 408.11 |
| 2016-03-15 | 395.38 |
| 2016-03-16 | 401.52 |
| 2016-03-17 | 435.48 |
| 2016-03-18 | 435.63 |
| 2016-03-21 | 445.29 |
| 2016-03-22 | 451.23 |
| 2016-03-23 | 428.10 |
| 2016-03-24 | 424.08 |
| 2016-03-25 | 424.08 |
| 2016-03-28 | 439.67 |
| 2016-03-29 | 444.52 |
| 2016-03-30 | 456.79 |
| 2016-03-31 | 450.36 |
| 2016-04-01 | 445.08 |
| 2016-04-04 | 429.52 |
| 2016-04-05 | 413.04 |
| 2016-04-06 | 403.24 |
| 2016-04-07 | 406.38 |
| 2016-04-08 | 420.43 |
| 2016-04-11 | 423.71 |
| 2016-04-12 | 431.03 |
| 2016-04-13 | 434.21 |
| 2016-04-14 | 439.72 |
| 2016-04-15 | 443.11 |
| 2016-04-18 | 432.34 |
| 2016-04-19 | 432.79 |
| 2016-04-20 | 433.27 |
| 2016-04-21 | 434.72 |
| 2016-04-22 | 434.59 |
| 2016-04-25 | 426.27 |
| 2016-04-26 | 435.33 |
| 2016-04-27 | 437.28 |
| 2016-04-28 | 437.78 |
| 2016-04-29 | 446.11 |
| 2016-05-02 | 445.58 |
| 2016-05-03 | 434.96 |
| 2016-05-04 | 434.80 |
| 2016-05-05 | 428.19 |
| 2016-05-06 | 433.38 |
| 2016-05-09 | 423.27 |
| 2016-05-10 | 446.21 |
| 2016-05-11 | 445.47 |
| 2016-05-12 | 446.76 |
| 2016-05-13 | 437.91 |
| 2016-05-16 | 437.35 |
| 2016-05-17 | 434.73 |
| 2016-05-18 | 424.87 |
| 2016-05-19 | 409.45 |
| 2016-05-20 | 416.57 |
| 2016-05-23 | 414.75 |
| 2016-05-24 | 422.33 |
| 2016-05-25 | 414.52 |
| 2016-05-26 | 415.56 |
| 2016-05-27 | 411.56 |
| 2016-05-30 | 412.96 |
| 2016-05-31 | 417.86 |
| 2016-06-01 | 465.76 |
| 2016-06-02 | 468.78 |
| 2016-06-03 | 478.00 |
| 2016-06-06 | 481.91 |
| 2016-06-07 | 495.87 |
| 2016-06-08 | 503.79 |
| 2016-06-09 | 503.17 |
| 2016-06-10 | 487.52 |
| 2016-06-13 | 487.89 |
| 2016-06-14 | 467.98 |
| 2016-06-15 | 471.43 |
| 2016-06-16 | 466.40 |
| 2016-06-17 | 473.77 |
| 2016-06-20 | 489.78 |
| 2016-06-21 | 493.98 |
| 2016-06-22 | 487.98 |
| 2016-06-23 | 505.20 |
| 2016-06-24 | 492.64 |
| 2016-06-27 | 481.04 |
| 2016-06-28 | 508.42 |
| 2016-06-29 | 538.53 |
| 2016-06-30 | 548.69 |
| 2016-07-01 | 548.29 |
| 2016-07-04 | 545.23 |
| 2016-07-05 | 538.78 |
| 2016-07-06 | 527.81 |
| 2016-07-07 | 538.68 |
| 2016-07-08 | 553.90 |
| 2016-07-11 | 565.51 |
| 2016-07-12 | 565.37 |
| 2016-07-13 | 573.56 |
| 2016-07-14 | 589.19 |
| 2016-07-15 | 575.94 |
| 2016-07-18 | 579.62 |
| 2016-07-19 | 577.01 |
| 2016-07-20 | 582.93 |
| 2016-07-21 | 588.02 |
| 2016-07-22 | 588.17 |
| 2016-07-25 | 585.30 |
| 2016-07-26 | 586.41 |
| 2016-07-27 | 599.24 |
| 2016-07-28 | 610.91 |
| 2016-07-29 | 622.45 |
| 2016-08-01 | 620.65 |
| 2016-08-02 | 613.13 |
| 2016-08-03 | 610.53 |
| 2016-08-04 | 618.99 |
| 2016-08-05 | 613.43 |
| 2016-08-08 | 614.06 |
| 2016-08-09 | 619.25 |
| 2016-08-10 | 612.75 |
| 2016-08-11 | 619.36 |
| 2016-08-12 | 613.97 |
| 2016-08-15 | 621.42 |
| 2016-08-16 | 615.80 |
| 2016-08-17 | 610.69 |
| 2016-08-18 | 618.35 |
| 2016-08-19 | 616.95 |
| 2016-08-22 | 607.07 |
| 2016-08-23 | 612.46 |
| 2016-08-24 | 607.62 |
| 2016-08-25 | 607.20 |
| 2016-08-26 | 616.80 |
| 2016-08-29 | 610.20 |
| 2016-08-30 | 604.73 |
| 2016-08-31 | 612.09 |
| 2016-09-01 | 611.16 |
| 2016-09-02 | 618.10 |
| 2016-09-05 | 611.92 |
| 2016-09-06 | 626.60 |
| 2016-09-07 | 635.02 |
| 2016-09-08 | 628.18 |
| 2016-09-09 | 586.99 |
| 2016-09-12 | 583.72 |
| 2016-09-13 | 572.65 |
| 2016-09-14 | 564.26 |
| 2016-09-15 | 584.08 |
| 2016-09-16 | 579.02 |
| 2016-09-19 | 594.15 |
| 2016-09-20 | 599.64 |
| 2016-09-21 | 599.44 |
| 2016-09-22 | 616.60 |
| 2016-09-23 | 609.64 |
| 2016-09-26 | 601.18 |
| 2016-09-27 | 606.34 |
| 2016-09-28 | 608.00 |
| 2016-09-29 | 607.28 |
| 2016-09-30 | 597.90 |
| 2016-10-03 | 607.76 |
| 2016-10-04 | 607.25 |
| 2016-10-05 | 610.47 |
| 2016-10-06 | 608.08 |
| 2016-10-07 | 612.70 |
| 2016-10-10 | 588.06 |
| 2016-10-11 | 589.40 |
| 2016-10-12 | 593.44 |
| 2016-10-13 | 588.17 |
| 2016-10-14 | 588.22 |
| 2016-10-17 | 589.48 |
| 2016-10-18 | 602.82 |
| 2016-10-19 | 605.21 |
| 2016-10-20 | 601.34 |
| 2016-10-21 | 603.15 |
| 2016-10-24 | 603.33 |
| 2016-10-25 | 600.81 |
| 2016-10-26 | 616.55 |
| 2016-10-27 | 612.16 |
| 2016-10-28 | 610.14 |
| 2016-10-31 | 621.71 |
| 2016-11-01 | 595.95 |
| 2016-11-02 | 595.48 |
| 2016-11-03 | 590.45 |
| 2016-11-04 | 589.22 |
| 2016-11-07 | 612.04 |
| 2016-11-08 | 611.42 |
| 2016-11-09 | 598.15 |
| 2016-11-10 | 549.04 |
| 2016-11-11 | 516.18 |
| 2016-11-14 | 526.50 |
| 2016-11-15 | 530.89 |
| 2016-11-16 | 550.02 |
| 2016-11-17 | 543.44 |
| 2016-11-18 | 543.16 |
| 2016-11-21 | 555.53 |
| 2016-11-22 | 553.69 |
| 2016-11-23 | 543.15 |
| 2016-11-24 | 542.26 |
| 2016-11-25 | 541.01 |
| 2016-11-28 | 546.66 |
| 2016-11-29 | 542.15 |
| 2016-11-30 | 559.26 |
| 2016-12-01 | 517.32 |
| 2016-12-02 | 518.28 |
| 2016-12-05 | 520.57 |
| 2016-12-06 | 535.64 |
| 2016-12-07 | 544.68 |
| 2016-12-08 | 546.83 |
| 2016-12-09 | 541.69 |
| 2016-12-12 | 537.24 |
| 2016-12-13 | 535.10 |
| 2016-12-14 | 525.70 |
| 2016-12-15 | 521.97 |
| 2016-12-16 | 522.02 |
| 2016-12-19 | 521.93 |
| 2016-12-20 | 531.75 |
| 2016-12-21 | 543.40 |
| 2016-12-22 | 538.82 |
| 2016-12-23 | 546.37 |
| 2016-12-26 | 548.83 |
| 2016-12-27 | 547.00 |
| 2016-12-28 | 550.55 |
| 2016-12-29 | 565.81 |
| 2016-12-30 | 564.11 |
| 2017-01-02 | 566.72 |
| 2017-01-03 | 573.94 |
| 2017-01-04 | 580.86 |
| 2017-01-05 | 578.61 |
| 2017-01-06 | 576.89 |
| 2017-01-09 | 578.79 |
| 2017-01-10 | 588.50 |
| 2017-01-11 | 584.60 |
| 2017-01-12 | 601.32 |
| 2017-01-13 | 590.56 |
| 2017-01-16 | 590.26 |
| 2017-01-17 | 597.89 |
| 2017-01-18 | 594.36 |
| 2017-01-19 | 597.05 |
| 2017-01-20 | 599.74 |
| 2017-01-23 | 616.39 |
| 2017-01-24 | 619.70 |
| 2017-01-25 | 618.66 |
| 2017-01-26 | 612.40 |
| 2017-01-27 | 622.85 |
| 2017-01-30 | 623.23 |
| 2017-01-31 | 626.79 |
| 2017-02-01 | 632.38 |
| 2017-02-02 | 636.31 |
| 2017-02-03 | 647.36 |
| 2017-02-06 | 648.55 |
| 2017-02-07 | 645.00 |
| 2017-02-08 | 655.63 |
| 2017-02-09 | 652.74 |
| 2017-02-10 | 654.33 |
| 2017-02-13 | 651.85 |
| 2017-02-14 | 645.89 |
| 2017-02-15 | 665.46 |
| 2017-02-16 | 657.61 |
| 2017-02-17 | 648.56 |
| 2017-02-20 | 656.76 |
| 2017-02-21 | 644.16 |
| 2017-02-22 | 655.83 |
| 2017-02-23 | 654.15 |
| 2017-02-24 | 638.58 |
| 2017-02-27 | 636.19 |
| 2017-02-28 | 636.19 |
| 2017-03-01 | 636.24 |
| 2017-03-02 | 631.24 |
| 2017-03-03 | 638.28 |
| 2017-03-06 | 640.35 |
| 2017-03-07 | 634.91 |
| 2017-03-08 | 623.36 |
| 2017-03-09 | 618.84 |
| 2017-03-10 | 620.80 |
| 2017-03-13 | 627.22 |
| 2017-03-14 | 625.77 |
| 2017-03-15 | 630.63 |
| 2017-03-16 | 649.07 |
| 2017-03-17 | 641.50 |
| 2017-03-20 | 655.06 |
| 2017-03-21 | 648.53 |
| 2017-03-22 | 643.80 |
| 2017-03-23 | 641.09 |
| 2017-03-24 | 644.53 |
| 2017-03-27 | 639.07 |
| 2017-03-28 | 637.54 |
| 2017-03-29 | 644.97 |
| 2017-03-30 | 641.92 |
| 2017-03-31 | 630.33 |
| 2017-04-03 | 645.19 |
| 2017-04-04 | 639.17 |
| 2017-04-05 | 640.46 |
| 2017-04-06 | 633.20 |
| 2017-04-07 | 625.21 |
| 2017-04-10 | 621.13 |
| 2017-04-11 | 622.56 |
| 2017-04-12 | 625.99 |
| 2017-04-13 | 631.32 |
| 2017-04-14 | 631.32 |
| 2017-04-17 | 643.23 |
| 2017-04-18 | 651.63 |
| 2017-04-19 | 648.53 |
| 2017-04-20 | 649.80 |
| 2017-04-21 | 648.67 |
| 2017-04-24 | 644.80 |
| 2017-04-25 | 654.54 |
| 2017-04-26 | 650.63 |
| 2017-04-27 | 647.02 |
| 2017-04-28 | 648.00 |
| 2017-05-01 | 652.46 |
| 2017-05-02 | 665.91 |
| 2017-05-03 | 654.16 |
| 2017-05-04 | 639.03 |
| 2017-05-05 | 648.49 |
| 2017-05-08 | 644.81 |
| 2017-05-09 | 651.08 |
| 2017-05-10 | 666.78 |
| 2017-05-11 | 660.71 |
| 2017-05-12 | 677.20 |
| 2017-05-15 | 677.05 |
| 2017-05-16 | 680.62 |
| 2017-05-17 | 665.90 |
| 2017-05-18 | 592.56 |
| 2017-05-19 | 605.11 |
| 2017-05-22 | 599.66 |
| 2017-05-23 | 609.43 |
| 2017-05-24 | 607.90 |
| 2017-05-25 | 613.35 |
| 2017-05-26 | 628.27 |
| 2017-05-29 | 618.94 |
| 2017-05-30 | 622.95 |
| 2017-05-31 | 630.89 |
| 2017-06-01 | 630.00 |
| 2017-06-02 | 633.54 |
| 2017-06-05 | 620.75 |
| 2017-06-06 | 619.12 |
| 2017-06-07 | 621.61 |
| 2017-06-08 | 614.71 |
| 2017-06-09 | 602.80 |
| 2017-06-12 | 603.58 |
| 2017-06-13 | 601.90 |
| 2017-06-14 | 607.67 |
| 2017-06-15 | 609.17 |
| 2017-06-16 | 606.69 |
| 2017-06-19 | 608.19 |
| 2017-06-20 | 599.47 |
| 2017-06-21 | 592.73 |
| 2017-06-22 | 596.44 |
| 2017-06-23 | 600.22 |
| 2017-06-26 | 606.73 |
| 2017-06-27 | 594.86 |
| 2017-06-28 | 598.87 |
| 2017-06-29 | 599.28 |
| 2017-06-30 | 599.23 |
| 2017-07-03 | 607.08 |
| 2017-07-04 | 607.77 |
| 2017-07-05 | 608.65 |
| 2017-07-06 | 598.30 |
| 2017-07-07 | 601.22 |
| 2017-07-10 | 615.09 |
| 2017-07-11 | 618.96 |
| 2017-07-12 | 624.60 |
| 2017-07-13 | 629.47 |
| 2017-07-14 | 631.08 |
| 2017-07-17 | 632.24 |
| 2017-07-18 | 638.62 |
| 2017-07-19 | 635.06 |
| 2017-07-20 | 638.07 |
| 2017-07-21 | 645.68 |
| 2017-07-24 | 648.89 |
| 2017-07-25 | 649.34 |
| 2017-07-26 | 649.42 |
| 2017-07-27 | 659.07 |
| 2017-07-28 | 666.52 |
| 2017-07-31 | 666.45 |
| 2017-08-01 | 670.67 |
| 2017-08-02 | 673.42 |
| 2017-08-03 | 676.66 |
| 2017-08-04 | 679.59 |
| 2017-08-07 | 682.74 |
| 2017-08-08 | 679.85 |
| 2017-08-09 | 680.96 |
| 2017-08-10 | 675.66 |
| 2017-08-11 | 676.43 |
| 2017-08-14 | 678.53 |
| 2017-08-15 | 676.16 |
| 2017-08-16 | 679.39 |
| 2017-08-17 | 676.77 |
| 2017-08-18 | 673.29 |
| 2017-08-21 | 683.03 |
| 2017-08-22 | 690.66 |
| 2017-08-23 | 688.33 |
| 2017-08-24 | 698.83 |
| 2017-08-25 | 697.38 |
| 2017-08-28 | 696.41 |
| 2017-08-29 | 695.56 |
| 2017-08-30 | 696.45 |
| 2017-08-31 | 695.89 |
| 2017-09-01 | 700.78 |
| 2017-09-04 | 699.26 |
| 2017-09-05 | 705.91 |
| 2017-09-06 | 704.13 |
| 2017-09-07 | 707.93 |
| 2017-09-08 | 711.08 |
| 2017-09-11 | 724.15 |
| 2017-09-12 | 722.73 |
| 2017-09-13 | 724.70 |
| 2017-09-14 | 721.77 |
| 2017-09-15 | 734.04 |
| 2017-09-18 | 736.81 |
| 2017-09-19 | 746.71 |
| 2017-09-20 | 749.13 |
| 2017-09-21 | 740.11 |
| 2017-09-22 | 744.35 |
| 2017-09-25 | 731.69 |
| 2017-09-26 | 728.91 |
| 2017-09-27 | 716.67 |
| 2017-09-28 | 715.41 |
| 2017-09-29 | 718.91 |
| 2017-10-02 | 717.78 |
| 2017-10-03 | 734.09 |
| 2017-10-04 | 736.97 |
| 2017-10-05 | 738.41 |
| 2017-10-06 | 726.64 |
| 2017-10-09 | 727.31 |
| 2017-10-10 | 740.82 |
| 2017-10-11 | 742.66 |
| 2017-10-12 | 741.34 |
| 2017-10-13 | 757.35 |
| 2017-10-16 | 760.27 |
| 2017-10-17 | 754.22 |
| 2017-10-18 | 760.47 |
| 2017-10-19 | 747.87 |
| 2017-10-20 | 749.34 |
| 2017-10-23 | 728.46 |
| 2017-10-24 | 717.92 |
| 2017-10-25 | 721.81 |
| 2017-10-26 | 723.44 |
| 2017-10-27 | 721.86 |
| 2017-10-30 | 709.56 |
| 2017-10-31 | 707.87 |
| 2017-11-01 | 713.94 |
| 2017-11-02 | 714.37 |
| 2017-11-03 | 699.41 |
| 2017-11-06 | 698.89 |
| 2017-11-07 | 687.47 |
| 2017-11-08 | 715.41 |
| 2017-11-09 | 701.08 |
| 2017-11-10 | 693.30 |
| 2017-11-13 | 687.68 |
| 2017-11-14 | 677.24 |
| 2017-11-15 | 675.09 |
| 2017-11-16 | 693.57 |
| 2017-11-17 | 699.33 |
| 2017-11-20 | 702.91 |
| 2017-11-21 | 709.28 |
| 2017-11-22 | 709.11 |
| 2017-11-23 | 715.80 |
| 2017-11-24 | 709.80 |
| 2017-11-27 | 713.85 |
| 2017-11-28 | 714.17 |
| 2017-11-29 | 704.72 |
| 2017-11-30 | 681.08 |
| 2017-12-01 | 690.25 |
| 2017-12-04 | 694.60 |
| 2017-12-05 | 695.92 |
| 2017-12-06 | 705.94 |
| 2017-12-07 | 694.72 |
| 2017-12-08 | 697.34 |
| 2017-12-11 | 693.94 |
| 2017-12-12 | 704.09 |
| 2017-12-13 | 705.13 |
| 2017-12-14 | 686.04 |
| 2017-12-15 | 690.76 |
| 2017-12-18 | 698.78 |
| 2017-12-19 | 694.83 |
| 2017-12-20 | 700.98 |
| 2017-12-21 | 696.72 |
| 2017-12-22 | 688.51 |
| 2017-12-25 | 688.51 |
| 2017-12-26 | 700.76 |
| 2017-12-27 | 699.88 |
| 2017-12-28 | 699.89 |
| 2017-12-29 | 697.15 |
| 2018-01-01 | 697.15 |
| 2018-01-02 | 712.47 |
| 2018-01-03 | 709.13 |
| 2018-01-04 | 722.55 |
| 2018-01-05 | 725.40 |
| 2018-01-08 | 726.34 |
| 2018-01-09 | 728.00 |
| 2018-01-10 | 713.80 |
| 2018-01-11 | 719.12 |
| 2018-01-12 | 727.52 |
| 2018-01-15 | 731.10 |
| 2018-01-16 | 721.49 |
| 2018-01-17 | 731.12 |
| 2018-01-18 | 733.39 |
| 2018-01-19 | 724.25 |
| 2018-01-22 | 735.78 |
| 2018-01-23 | 723.76 |
| 2018-01-24 | 756.86 |
| 2018-01-25 | 767.04 |
| 2018-01-26 | 779.28 |
| 2018-01-29 | 769.39 |
| 2018-01-30 | 764.82 |
| 2018-01-31 | 778.69 |
| 2018-02-01 | 780.92 |
| 2018-02-02 | 756.29 |
| 2018-02-05 | 738.63 |
| 2018-02-06 | 760.09 |
| 2018-02-07 | 760.52 |
| 2018-02-08 | 740.37 |
| 2018-02-09 | 720.82 |
| 2018-02-12 | 720.09 |
| 2018-02-13 | 720.09 |
| 2018-02-14 | 752.93 |
| 2018-02-15 | 761.33 |
| 2018-02-16 | 762.74 |
| 2018-02-19 | 752.50 |
| 2018-02-20 | 752.69 |
| 2018-02-21 | 749.50 |
| 2018-02-22 | 740.17 |
| 2018-02-23 | 758.33 |
| 2018-02-26 | 764.58 |
| 2018-02-27 | 750.16 |
| 2018-02-28 | 743.01 |
| 2018-03-01 | 749.74 |
| 2018-03-02 | 746.30 |
| 2018-03-05 | 753.85 |
| 2018-03-06 | 757.56 |
| 2018-03-07 | 764.58 |
| 2018-03-08 | 759.95 |
| 2018-03-09 | 768.90 |
| 2018-03-12 | 762.49 |
| 2018-03-13 | 755.97 |
| 2018-03-14 | 750.91 |
| 2018-03-15 | 738.18 |
| 2018-03-16 | 735.80 |
| 2018-03-19 | 736.00 |
| 2018-03-20 | 732.70 |
| 2018-03-21 | 726.71 |
| 2018-03-22 | 723.43 |
| 2018-03-23 | 716.62 |
| 2018-03-26 | 729.88 |
| 2018-03-27 | 721.80 |
| 2018-03-28 | 710.02 |
| 2018-03-29 | 729.84 |
| 2018-03-30 | 729.84 |
| 2018-04-02 | 727.89 |
| 2018-04-03 | 739.59 |
| 2018-04-04 | 729.48 |
| 2018-04-05 | 738.82 |
| 2018-04-06 | 724.66 |
| 2018-04-09 | 717.33 |
| 2018-04-10 | 720.37 |
| 2018-04-11 | 725.83 |
| 2018-04-12 | 718.03 |
| 2018-04-13 | 709.87 |
| 2018-04-16 | 704.08 |
| 2018-04-17 | 724.90 |
| 2018-04-18 | 734.95 |
| 2018-04-19 | 734.86 |
| 2018-04-20 | 731.89 |
| 2018-04-23 | 726.52 |
| 2018-04-24 | 720.10 |
| 2018-04-25 | 709.05 |
| 2018-04-26 | 720.40 |
| 2018-04-27 | 731.90 |
| 2018-04-30 | 723.82 |
| 2018-05-01 | 719.84 |
| 2018-05-02 | 702.20 |
| 2018-05-03 | 690.73 |
| 2018-05-04 | 697.18 |
| 2018-05-07 | 690.02 |
| 2018-05-08 | 686.88 |
| 2018-05-09 | 666.11 |
| 2018-05-10 | 671.65 |
| 2018-05-11 | 661.19 |
| 2018-05-14 | 644.12 |
| 2018-05-15 | 639.53 |
| 2018-05-16 | 658.28 |
| 2018-05-17 | 631.85 |
| 2018-05-18 | 611.76 |
| 2018-05-21 | 613.39 |
| 2018-05-22 | 628.92 |
| 2018-05-23 | 619.51 |
| 2018-05-24 | 624.71 |
| 2018-05-25 | 621.10 |
| 2018-05-28 | 588.46 |
| 2018-05-29 | 588.15 |
| 2018-05-30 | 600.73 |
| 2018-05-31 | 603.93 |
| 2018-06-01 | 610.33 |
| 2018-06-04 | 608.42 |
| 2018-06-05 | 591.66 |
| 2018-06-06 | 588.53 |
| 2018-06-07 | 575.98 |
| 2018-06-08 | 586.45 |
| 2018-06-11 | 599.50 |
| 2018-06-12 | 594.47 |
| 2018-06-13 | 597.66 |
| 2018-06-14 | 605.37 |
| 2018-06-15 | 587.05 |
| 2018-06-18 | 587.02 |
| 2018-06-19 | 593.35 |
| 2018-06-20 | 599.10 |
| 2018-06-21 | 576.62 |
| 2018-06-22 | 587.64 |
| 2018-06-25 | 590.62 |
| 2018-06-26 | 580.62 |
| 2018-06-27 | 570.64 |
| 2018-06-28 | 570.76 |
| 2018-06-29 | 579.40 |
| 2018-07-02 | 563.22 |
| 2018-07-03 | 567.71 |
| 2018-07-04 | 569.39 |
| 2018-07-05 | 563.81 |
| 2018-07-06 | 560.06 |
| 2018-07-09 | 569.56 |
| 2018-07-10 | 573.28 |
| 2018-07-11 | 572.31 |
| 2018-07-12 | 575.44 |
| 2018-07-13 | 581.16 |
| 2018-07-16 | 579.34 |
| 2018-07-17 | 586.85 |
| 2018-07-18 | 579.04 |
| 2018-07-19 | 576.69 |
| 2018-07-20 | 586.57 |
#2018-07-23| 572.10
#2018-07-24| 584.83
#2018-07-25| 591.40
#2018-07-26| 574.19
#2018-07-27| 572.70
#2018-07-30| 563.57
#2018-07-31| 549.13
#2018-08-01| 561.38
#2018-08-02| 558.75
#2018-08-03| 561.77
#2018-08-06| 561.99
#2018-08-07| 552.44
#2018-08-08| 540.87
#2018-08-09| 532.32
#2018-08-10| 517.18
#2018-08-13| 515.57
#2018-08-14| 524.61
#2018-08-15| 514.25
#2018-08-16| 515.02
#2018-08-17| 505.34
#2018-08-20| 511.25
#2018-08-21| 501.26
#2018-08-22| 491.72
#2018-08-23| 488.80
#2018-08-24| 493.88
#2018-08-27| 501.26
#2018-08-28| 489.75
#2018-08-29| 495.83
#2018-08-30| 479.74
#2018-08-31| 486.70
#2018-09-03| 479.34
#2018-09-04| 476.61
#2018-09-05| 471.01
#2018-09-06| 478.16
#2018-09-07| 489.74
#2018-09-10| 482.02
#2018-09-11| 463.37
#2018-09-12| 475.43
#2018-09-13| 465.62
#2018-09-14| 460.23
#2018-09-17| 467.39
#2018-09-18| 464.69
#2018-09-19| 460.46
#2018-09-20| 471.04
#2018-09-21| 478.61
#2018-09-24| 473.29
#2018-09-25| 463.13
#2018-09-26| 477.74
#2018-09-27| 499.13
#2018-09-28| 489.69
#2018-10-01| 480.58
#2018-10-02| 500.54
#2018-10-03| 527.80
#2018-10-04| 518.31
#2018-10-05| 511.69
#2018-10-08| 544.33
#2018-10-09| 532.41
#2018-10-10| 523.46
#2018-10-11| 517.35
#2018-10-12| 513.65
#2018-10-15| 511.08
#2018-10-16| 517.48
#2018-10-17| 522.79
#2018-10-18| 522.43
#2018-10-19| 534.56
#2018-10-22| 540.97
#2018-10-23| 535.00
#2018-10-24| 522.65
#2018-10-25| 530.33
#2018-10-26| 532.01
#2018-10-29| 532.56
#2018-10-30| 588.36
#2018-10-31| 583.38
#2018-11-01| 606.86
#2018-11-02| 607.30
#2018-11-05| 614.38
#2018-11-06| 604.32
#2018-11-07| 588.81
#2018-11-08| 579.07
#2018-11-09| 581.17
#2018-11-12| 578.78
#2018-11-13| 566.96
#2018-11-14| 577.43
#2018-11-15| 578.52
#2018-11-16| 592.43
#2018-11-19| 586.80
#2018-11-20| 584.78
#2018-11-21| 587.12
#2018-11-22| 575.69
#2018-11-23| 571.46
#2018-11-26| 562.32
#2018-11-27| 576.63
#2018-11-28| 587.55
#2018-11-29| 589.04
#2018-11-30| 575.75
#2018-12-03| 585.84
#2018-12-04| 583.07
#2018-12-05| 584.65
#2018-12-06| 578.07
#2018-12-07| 590.44
#2018-12-10| 571.06
#2018-12-11| 576.84
#2018-12-12| 594.37
#2018-12-13| 594.97
#2018-12-14| 598.36
#2018-12-17| 582.33
#2018-12-18| 604.17
#2018-12-19| 592.19
#2018-12-20| 591.79
#2018-12-21| 591.94
#2018-12-24| 588.07
#2018-12-25| 588.07
#2018-12-26| 586.47
#2018-12-27| 575.88
#2018-12-28| 589.88
#2018-12-31| 588.52
#2019-01-01| 588.52
#2019-01-02| 613.79
#2019-01-03| 627.99
#2019-01-04| 634.55
#2019-01-07| 640.65
#2019-01-08| 643.47
#2019-01-09| 659.30
#2019-01-10| 648.46
#2019-01-11| 634.40
#2019-01-14| 633.63
#2019-01-15| 633.95
#2019-01-16| 621.08
#2019-01-17| 613.08
#2019-01-18| 619.27
#2019-01-21| 614.82
#2019-01-22| 607.56
#2019-01-23| 613.48
#2019-01-24| 627.51
#2019-01-25| 625.25
#2019-01-28| 623.91
#2019-01-29| 619.36
#2019-01-30| 623.89
#2019-01-31| 648.82
#2019-02-01| 654.54
#2019-02-04| 652.57
#2019-02-05| 655.33
#2019-02-06| 634.15
#2019-02-07| 621.79
#2019-02-08| 619.99
#2019-02-11| 611.73
#2019-02-12| 616.55
#2019-02-13| 616.64
#2019-02-14| 618.42
#2019-02-15| 628.05
#2019-02-18| 620.08
#2019-02-19| 628.87
#2019-02-20| 626.38
#2019-02-21| 616.23
#2019-02-22| 629.26
#2019-02-25| 629.33
#2019-02-26| 631.47
#2019-02-27| 627.31
#2019-02-28| 617.87
#2019-03-01| 606.50
#2019-03-04| 608.24
#2019-03-05| 608.24
#2019-03-06| 600.00
#2019-03-07| 590.00
#2019-03-08| 602.39
#2019-03-11| 610.06
#2019-03-12| 611.27
#2019-03-13| 618.73
#2019-03-14| 617.51
#2019-03-15| 631.77
#2019-03-18| 638.22
#2019-03-19| 648.79
#2019-03-20| 646.25
#2019-03-21| 638.83
#2019-03-22| 622.24
#2019-03-25| 626.80
#2019-03-26| 628.62
#2019-03-27| 595.44
#2019-03-28| 602.47
#2019-03-29| 616.37
#2019-04-01| 617.21
#2019-04-02| 610.79
#2019-04-03| 620.53
#2019-04-04| 637.56
#2019-04-05| 648.60
#2019-04-08| 647.98
#2019-04-09| 636.95
#2019-04-10| 644.22
#2019-04-11| 644.61
#2019-04-12| 632.55
#2019-04-15| 625.49
#2019-04-16| 633.15
#2019-04-17| 614.56
#2019-04-18| 609.21
#2019-04-19| 609.21
#2019-04-22| 615.55
#2019-04-23| 610.92
#2019-04-24| 604.77
#2019-04-25| 607.92
#2019-04-26| 607.26
#2019-04-29| 608.54
#2019-04-30| 602.61
#2019-05-01| 607.33
#2019-05-02| 599.41
#2019-05-03| 599.50
#2019-05-06| 589.72
#2019-05-07| 586.11
#2019-05-08| 586.52
#2019-05-09| 576.80
#2019-05-10| 573.18
#2019-05-13| 563.38
#2019-05-14| 563.86
#2019-05-15| 561.63
#2019-05-16| 554.81
#2019-05-17| 548.63
#2019-05-20| 551.86
#2019-05-21| 566.27
#2019-05-22| 573.10
#2019-05-23| 571.40
#2019-05-24| 569.11
#2019-05-27| 577.06
#2019-05-28| 583.46
#2019-05-29| 584.93
#2019-05-30| 597.45
#2019-05-31| 610.45
#2019-06-03| 618.56
#2019-06-04| 630.07
#2019-06-05| 619.84
#2019-06-06| 617.65
#2019-06-07| 630.40
#2019-06-10| 624.85
#2019-06-11| 625.49
#2019-06-12| 635.79
#2019-06-13| 642.44
#2019-06-14| 636.54
#2019-06-17| 625.53
#2019-06-18| 643.34
#2019-06-19| 643.55
#2019-06-20| 649.56
#2019-06-21| 659.14
#2019-06-24| 660.26
#2019-06-25| 650.09
#2019-06-26| 646.00
#2019-06-27| 644.43
#2019-06-28| 652.46
#2019-07-01| 647.82
#2019-07-02| 645.40
#2019-07-03| 658.99
#2019-07-04| 678.42
#2019-07-05| 669.16
#2019-07-08| 668.78
#2019-07-09| 669.27
#2019-07-10| 683.26
#2019-07-11| 688.91
#2019-07-12| 686.93
#2019-07-15| 704.31
#2019-07-16| 707.28
#2019-07-17| 703.68
#2019-07-18| 703.83
#2019-07-19| 700.72
#2019-07-22| 701.28
#2019-07-23| 696.15
#2019-07-24| 698.11
#2019-07-25| 679.98
#2019-07-26| 681.57
#2019-07-29| 683.67
#2019-07-30| 682.02
#2019-07-31| 692.76
#2019-08-01| 679.41
#2019-08-02| 676.14
#2019-08-05| 652.98
#2019-08-06| 656.96
#2019-08-07| 666.60
#2019-08-08| 677.26
#2019-08-09| 668.18
#2019-08-12| 652.23
#2019-08-13| 656.59
#2019-08-14| 634.79
#2019-08-15| 608.33
#2019-08-16| 612.30
#2019-08-19| 592.82
#2019-08-20| 570.88
#2019-08-21| 578.15
#2019-08-22| 573.19
#2019-08-23| 564.24
#2019-08-26| 541.37
#2019-08-27| 543.93
#2019-08-28| 555.88
#2019-08-29| 573.23
#2019-08-30| 608.73
#2019-09-02| 605.18
#2019-09-03| 603.15
#2019-09-04| 611.37
#2019-09-05| 619.86
#2019-09-06| 617.03
#2019-09-09| 599.72
#2019-09-10| 600.49
#2019-09-11| 615.64
#2019-09-12| 615.05
#2019-09-13| 592.72
#2019-09-16| 593.92
#2019-09-17| 601.63
#2019-09-18| 598.64
#2019-09-19| 601.20
#2019-09-20| 595.63
#2019-09-23| 593.10
#2019-09-24| 589.56
#2019-09-25| 585.24
#2019-09-26| 590.07
#2019-09-27| 593.23
#2019-09-30| 587.42
#2019-10-01| 579.95
#2019-10-02| 568.12
#2019-10-03| 585.51
#2019-10-04| 594.69
#2019-10-07| 583.98
#2019-10-08| 586.99
#2019-10-09| 587.92
#2019-10-10| 585.92
#2019-10-11| 592.23
#2019-10-14| 585.98
#2019-10-15| 581.44
#2019-10-16| 583.40
#2019-10-17| 597.47
#2019-10-18| 595.07
#2019-10-21| 593.79
#2019-10-22| 599.06
#2019-10-23| 598.50
#2019-10-24| 604.58
#2019-10-25| 599.62
#2019-10-28| 602.31
#2019-10-29| 600.07
#2019-10-30| 601.53
#2019-10-31| 600.81
#2019-11-01| 611.70
#2019-11-04| 616.26
#2019-11-05| 606.25
#2019-11-06| 614.90
#2019-11-07| 610.47
#2019-11-08| 602.28
#2019-11-11| 601.24
#2019-11-12| 596.96
#2019-11-13| 596.69
#2019-11-14| 599.41
#2019-11-15| 599.27
#2019-11-18| 607.34
#2019-11-19| 603.11
#2019-11-20| 605.27
#2019-11-21| 603.11
#2019-11-22| 608.02
#2019-11-25| 606.92
#2019-11-26| 586.41
#2019-11-27| 595.11
#2019-11-28| 604.27
#2019-11-29| 603.18
#2019-12-02| 604.07
#2019-12-03| 607.49
#2019-12-04| 617.25
#2019-12-05| 614.08
#2019-12-06| 625.91
#2019-12-09| 629.88
#2019-12-10| 626.56
#2019-12-11| 625.27
#2019-12-12| 634.76
#2019-12-13| 639.57
#2019-12-16| 640.58
#2019-12-17| 644.15
#2019-12-18| 650.42
#2019-12-19| 644.93
#2019-12-20| 655.64
#2019-12-23| 663.40
#2019-12-24| 660.25
#2019-12-25| 660.25
#2019-12-26| 669.01
#2019-12-27| 668.77
#2019-12-30| 673.22
#2019-12-31| 673.16
#2020-01-01| 673.16
#2020-01-02| 678.53
#2020-01-03| 681.55
#2020-01-06| 676.14
#2020-01-07| 671.81
#2020-01-08| 672.03
#2020-01-09| 665.07
#2020-01-10| 673.99
#2020-01-13| 672.02
#2020-01-14| 675.43
#2020-01-15| 668.74
#2020-01-16| 678.34
#2020-01-17| 681.90
#2020-01-20| 687.48
#2020-01-21| 694.83
#2020-01-22| 701.10
#2020-01-23| 704.24
#2020-01-24| 683.28
#2020-01-27| 679.92
#2020-01-28| 688.68
#2020-01-29| 685.28
#2020-01-30| 669.19
#2020-01-31| 665.78
#2020-02-03| 680.05
#2020-02-04| 683.60
#2020-02-05| 679.00
#2020-02-06| 670.70
#2020-02-07| 660.47
#2020-02-10| 647.48
#2020-02-11| 656.09
#2020-02-12| 671.31
#2020-02-13| 674.00
#2020-02-14| 661.71
#2020-02-17| 662.48
#2020-02-18| 654.10
#2020-02-19| 653.69
#2020-02-20| 644.64
#2020-02-21| 650.73
#2020-02-24| 649.61
#2020-02-25| 649.61
#2020-02-26| 618.03
#2020-02-27| 592.47
#2020-02-28| 589.05
#2020-03-02| 610.59
#2020-03-03| 612.17
#2020-03-04| 618.11
#2020-03-05| 586.99
#2020-03-06| 578.15
#2020-03-09| 522.61
#2020-03-10| 551.15
#2020-03-11| 551.39
#2020-03-12| 464.08
#2020-03-13| 509.16
#2020-03-16| 449.82
#2020-03-17| 477.54
#2020-03-18| 442.76
#2020-03-19| 464.04
#2020-03-20| 453.39
#2020-03-23| 402.12
#2020-03-24| 401.86
#2020-03-25| 412.49
#2020-03-26| 433.66
#2020-03-27| 412.01
#2020-03-30| 417.83
#2020-03-31| 400.16
#2020-04-01| 408.28
#2020-04-02| 407.72
#2020-04-03| 393.54
#2020-04-06| 419.09
#2020-04-07| 421.54
#2020-04-08| 436.46
#2020-04-09| 438.08
#2020-04-10| 438.08
#2020-04-13| 431.75
#2020-04-14| 435.84
#2020-04-15| 425.23
#2020-04-16| 423.61
#2020-04-17| 418.62
#2020-04-20| 415.33
#2020-04-21| 413.46
#2020-04-22| 417.24
#2020-04-23| 406.02
#2020-04-24| 359.63
#2020-04-27| 374.85
#2020-04-28| 380.24
#2020-04-29| 400.39
#2020-04-30| 387.60
#2020-05-01| 382.62
#2020-05-04| 394.18
#2020-05-05| 405.25
#2020-05-06| 393.95
#2020-05-07| 365.12
#2020-05-08| 378.64
#2020-05-11| 365.26
#2020-05-12| 360.90
#2020-05-13| 350.98
#2020-05-14| 353.87
#2020-05-15| 352.47
#2020-05-18| 373.06
#2020-05-19| 362.80
#2020-05-20| 374.67
#2020-05-21| 387.32
#2020-05-22| 380.67
#2020-05-25| 404.49
#2020-05-26| 412.59
#2020-05-27| 420.33
#2020-05-28| 415.17
#2020-05-29| 411.96
#2020-06-01| 422.52
#2020-06-02| 441.35
#2020-06-03| 454.65
#2020-06-04| 452.51
#2020-06-05| 469.74
#2020-06-08| 475.56
#2020-06-09| 487.35
#2020-06-10| 485.57
#2020-06-11| 478.80
#2020-06-12| 476.56
#2020-06-15| 453.09
#2020-06-16| 463.10
#2020-06-17| 460.97
#2020-06-18| 463.84
#2020-06-19| 464.52
#2020-06-22| 477.40
#2020-06-23| 478.50
#2020-06-24| 466.64
#2020-06-25| 471.56
#2020-06-26| 449.47
#2020-06-29| 451.71
#2020-06-30| 452.71
#2020-07-01| 468.45
#2020-07-02| 470.75
#2020-07-03| 482.86
#2020-07-06| 487.96
#2020-07-07| 479.48
#2020-07-08| 482.23
#2020-07-09| 483.85
#2020-07-10| 479.84
#2020-07-13| 471.40
#2020-07-14| 461.74
#2020-07-15| 479.46
#2020-07-16| 485.96
#2020-07-17| 494.59
#2020-07-20| 524.57
#2020-07-21| 538.66
#2020-07-22| 538.51
#2020-07-23| 524.97
#2020-07-24| 520.46
#2020-07-27| 536.07
#2020-07-28| 561.29
#2020-07-29| 553.32
#2020-07-30| 550.58
#2020-07-31| 557.39
#2020-08-03| 518.96
#2020-08-04| 511.06
#2020-08-05| 517.76
#2020-08-06| 515.61
#2020-08-07| 506.96
#2020-08-10| 518.03
#2020-08-11| 524.29
#2020-08-12| 509.55
#2020-08-13| 524.87
#2020-08-14| 528.49
#2020-08-17| 506.93
#2020-08-18| 512.64
#2020-08-19| 506.01
#2020-08-20| 495.23
#2020-08-21| 505.35
#2020-08-24| 507.05
#2020-08-25| 505.24
#2020-08-26| 506.05
#2020-08-27| 495.68
#2020-08-28| 520.39
#2020-08-31| 504.99
#2020-09-01| 534.73
#2020-09-02| 538.92
#2020-09-03| 540.40
#2020-09-04| 540.75
#2020-09-07| 539.99
#2020-09-08| 537.67
#2020-09-09| 548.88
#2020-09-10| 527.24
#2020-09-11| 519.43
#2020-09-14| 534.45
#2020-09-15| 532.10
#2020-09-16| 531.86
#2020-09-17| 531.49
#2020-09-18| 521.25
#2020-09-21| 497.31
#2020-09-22| 503.58
#2020-09-23| 481.16
#2020-09-24| 481.66
#2020-09-25| 480.54
#2020-09-28| 465.79
#2020-09-29| 460.84
#2020-09-30| 464.54
#2020-10-01| 466.10
#2020-10-02| 460.02
#2020-10-05| 464.47
#2020-10-06| 475.75
#2020-10-07| 464.10
#2020-10-08| 471.15
#2020-10-09| 477.39
#2020-10-12| 476.99
#2020-10-13| 468.39
#2020-10-14| 470.05
#2020-10-15| 464.77
#2020-10-16| 459.31
#2020-10-19| 459.53
#2020-10-20| 469.12
#2020-10-21| 465.94
#2020-10-22| 474.39
#2020-10-23| 467.88
#2020-10-26| 466.35
#2020-10-27| 457.84
#2020-10-28| 434.41
#2020-10-29| 435.30
#2020-10-30| 432.32
#2020-11-02| 433.87
#2020-11-03| 432.83
#2020-11-04| 445.69
#2020-11-05| 461.63
#2020-11-06| 470.38
#2020-11-09| 499.63
#2020-11-10| 501.81
#2020-11-11| 492.38
#2020-11-12| 485.08
#2020-11-13| 487.82
#2020-11-16| 501.46
#2020-11-17| 518.80
#2020-11-18| 526.43
#2020-11-19| 524.97
#2020-11-20| 512.45
#2020-11-23| 512.56
#2020-11-24| 511.40
#2020-11-25| 522.55
#2020-11-26| 532.81
#2020-11-27| 534.22
#2020-11-30| 527.46
#2020-12-01| 543.57
#2020-12-02| 550.76
#2020-12-03| 564.11
#2020-12-04| 564.39
#2020-12-07| 576.37
#2020-12-08| 583.05
#2020-12-09| 583.83
#2020-12-10| 590.01
#2020-12-11| 588.58
#2020-12-14| 572.59
#2020-12-15| 582.12
#2020-12-16| 576.40
#2020-12-17| 580.62
#2020-12-18| 574.03
#2020-12-21| 562.63
#2020-12-22| 563.91
#2020-12-23| 563.18
#2020-12-24| 562.79
#2020-12-25| 562.79
#2020-12-28| 558.12
#2020-12-29| 569.31
#2020-12-30| 569.62
#2020-12-31| 567.90
#2021-01-01| 567.90
#2021-01-04| 573.57
#2021-01-05| 567.49
#2021-01-06| 559.17
#2021-01-07| 553.92
#2021-01-08| 556.94
#2021-01-11| 538.70
#2021-01-12| 552.52
#2021-01-13| 566.97
#2021-01-14| 579.44
#2021-01-15| 571.67
#2021-01-18| 567.71
#2021-01-19| 550.52
#2021-01-20| 541.73
#2021-01-21| 522.95
#2021-01-22| 514.33
#2021-01-25| 512.76
#2021-01-26| 503.97
#2021-01-27| 508.69
#2021-01-28| 510.62
#2021-01-29| 501.96
#2021-02-01| 518.11
#2021-02-02| 530.71
#2021-02-03| 534.36
#2021-02-04| 522.68
#2021-02-05| 525.47
#2021-02-08| 526.14
#2021-02-09| 515.49
#2021-02-10| 514.51
#2021-02-11| 526.79
#2021-02-12| 527.14
#2021-02-15| 525.89
#2021-02-16| 525.89
#2021-02-17| 519.77
#2021-02-18| 502.87
#2021-02-19| 512.41
#2021-02-22| 481.64
#2021-02-23| 501.09
#2021-02-24| 494.84
#2021-02-25| 476.26
#2021-02-26| 467.38
#2021-03-01| 462.49
#2021-03-02| 447.66
#2021-03-03| 441.52
#2021-03-04| 461.24
#2021-03-05| 475.04
#2021-03-08| 446.81
#2021-03-09| 434.38
#2021-03-10| 437.25
#2021-03-11| 471.90
#2021-03-12| 466.49
#2021-03-15| 467.27
#2021-03-16| 466.51
#2021-03-17| 467.82
#2021-03-18| 465.62
#2021-03-19| 474.65
#2021-03-22| 468.28
#2021-03-23| 467.67
#2021-03-24| 455.20
#2021-03-25| 451.69
#2021-03-26| 446.53
#2021-03-29| 446.02
#2021-03-30| 454.82
#2021-03-31| 460.45
#2021-04-01| 452.66
#2021-04-02| 452.66
#2021-04-05| 452.81
#2021-04-06| 455.07
#2021-04-07| 465.68
#2021-04-08| 473.61
#2021-04-09| 463.64
#2021-04-12| 454.45
#2021-04-13| 440.23
#2021-04-14| 436.87
#2021-04-15| 439.90
#2021-04-16| 436.79
#2021-04-19| 436.29
#2021-04-20| 435.29
#2021-04-21| 430.83
#2021-04-22| 439.90
#2021-04-23| 454.02
#2021-04-26| 457.96
#2021-04-27| 451.98
#2021-04-28| 460.34
#2021-04-29| 462.58
#2021-04-30| 450.86
#2021-05-03| 461.49
#2021-05-04| 446.72
#2021-05-05| 457.34
#2021-05-06| 465.85
#2021-05-07| 478.98
#2021-05-10| 479.09
#2021-05-11| 473.83
#2021-05-12| 463.04
#2021-05-13| 448.91
#2021-05-14| 452.41
#2021-05-17| 443.49
#2021-05-18| 444.11
#2021-05-19| 441.87
#2021-05-20| 443.86
#2021-05-21| 439.35
#2021-05-24| 438.46
#2021-05-25| 439.36
#2021-05-26| 441.16
#2021-05-27| 445.38
#2021-05-28| 448.42
#2021-05-31| 445.38
#2021-06-01| 466.62
#2021-06-02| 478.19
#2021-06-03| 479.82
#2021-06-04| 478.96
#2021-06-07| 481.21
#2021-06-08| 473.39
#2021-06-09| 480.40
#2021-06-10| 485.91
#2021-06-11| 477.50
#2021-06-14| 483.07
#2021-06-15| 480.55
#2021-06-16| 478.93
#2021-06-17| 482.63
#2021-06-18| 481.07
#2021-06-21| 477.90
#2021-06-22| 469.81
#2021-06-23| 478.11
#2021-06-24| 480.90
#2021-06-25| 472.82
#2021-06-28| 475.74
#2021-06-29|1286.26
#2021-06-30|1231.20
#2021-07-01|1262.12
#2021-07-02|1280.01
#2021-07-05|1319.01
#2021-07-06|1251.17
#2021-07-07|1214.51
#2021-07-08|1179.00
#2021-07-09|1184.15
#2021-07-12|1154.53
#2021-07-13|1183.57
#2021-07-14|1153.93
#2021-07-15|1126.08
#2021-07-16|1111.72
#2021-07-19|1095.98
#2021-07-20|1077.48
#2021-07-21|1084.24
#2021-07-22|1087.61
#2021-07-23|1102.19
#2021-07-26|1047.69
#2021-07-27|1043.89
#2021-07-28|1055.24
#2021-07-29|1088.23
#2021-07-30|1072.87
#2021-08-02|1078.88
#2021-08-03|1037.34
#2021-08-04|1044.99
#2021-08-05|1062.00
#2021-08-06|1038.04
#2021-08-09|1054.40
#2021-08-10|1024.11
#2021-08-11|1050.64
#2021-08-12|1014.38
#2021-08-13|1007.21
#2021-08-16| 949.97
#2021-08-17| 946.55
#2021-08-18| 938.93
#2021-08-19| 933.24
#2021-08-20| 942.47
#2021-08-23| 963.69
#2021-08-24|1023.51
#2021-08-25|1012.46
#2021-08-26| 970.21
#2021-08-27| 979.87
#2021-08-30| 960.71
#2021-08-31| 941.75
#2021-09-01| 939.48
#2021-09-02| 885.91
#2021-09-03| 887.39
#2021-09-06| 902.69
#2021-09-07| 901.86
#2021-09-08| 848.60
#2021-09-09| 878.99
#2021-09-10| 868.76
#2021-09-13| 880.68
#2021-09-14| 881.90
#2021-09-15| 833.94
#2021-09-16| 793.79
#2021-09-17| 799.18
#2021-09-20| 790.09
#2021-09-21| 792.28
#2021-09-22| 812.30
#2021-09-23| 832.14
#2021-09-24| 811.21
#2021-09-27| 815.96
#2021-09-28| 772.45
#2021-09-29| 779.24
#2021-09-30| 775.45
#2021-10-01| 787.99
#2021-10-04| 767.83
#2021-10-05| 764.36
#2021-10-06| 744.40
#2021-10-07| 740.58
#2021-10-08| 762.44
#2021-10-11| 763.49
#2021-10-12| 761.55
#2021-10-13| 781.85
#2021-10-14| 790.21
#2021-10-15| 811.02
#2021-10-18| 826.82
#2021-10-19| 810.07
#2021-10-20| 808.75
#2021-10-21| 770.49
#2021-10-22| 737.29
#2021-10-25| 764.70
#2021-10-26| 742.67
#2021-10-27| 725.03
#2021-10-28| 703.45
#2021-10-29| 698.27
#2021-11-01| 729.43
#2021-11-02| 728.93
#2021-11-03| 790.13
#2021-11-04| 780.76
#2021-11-05| 817.91
#2021-11-08| 819.47
#2021-11-09| 830.81
#2021-11-10| 832.60
#2021-11-11| 831.72
#2021-11-12| 825.64
#2021-11-15| 820.92
#2021-11-16| 795.61
#2021-11-17| 790.78
#2021-11-18| 774.05
#2021-11-19| 809.67
#2021-11-22| 808.51
#2021-11-23| 808.46
#2021-11-24| 821.01
#2021-11-25| 835.35
#2021-11-26| 811.05
#2021-11-29| 808.89
#2021-11-30| 799.29
#2021-12-01| 794.73
#2021-12-02| 790.32
#2021-12-03| 784.50
#2021-12-06| 775.68
#2021-12-07| 779.81
#2021-12-08| 804.93
#2021-12-09| 774.33
#2021-12-10| 777.26
#2021-12-13| 760.34
#2021-12-14| 753.76
#2021-12-15| 750.16
#2021-12-16| 746.82
#2021-12-17| 746.49
#2021-12-20| 732.12
#2021-12-21| 735.20
#2021-12-22| 727.45
#2021-12-23| 724.57
#2021-12-24| 729.48
#2021-12-27| 728.07
#2021-12-28| 746.09
#2021-12-29| 735.29
#2021-12-30| 759.73
#2021-12-31| 760.59
#2022-01-03| 723.85
#2022-01-04| 722.93
#2022-01-05| 716.48
#2022-01-06| 707.64
#2022-01-07| 705.80
#2022-01-10| 692.28
#2022-01-11| 706.99
#2022-01-12| 718.34
#2022-01-13| 729.96
#2022-01-14| 732.12
#2022-01-17| 763.10
#2022-01-18| 779.28
#2022-01-19| 795.19
#2022-01-20| 813.93
#2022-01-21| 799.79
#2022-01-24| 793.42
#2022-01-25| 801.67
#2022-01-26| 801.59
#2022-01-27| 839.39
#2022-01-28| 856.47
#2022-01-31| 892.98
#2022-02-01| 891.61
#2022-02-02| 880.13
#2022-02-03| 901.87
#2022-02-04| 885.99
#2022-02-07| 857.43
#2022-02-08| 898.32
#2022-02-09| 921.05
#2022-02-10| 917.58
#2022-02-11| 893.71
#2022-02-14| 884.77
#2022-02-15| 894.41
#2022-02-16| 896.20
#2022-02-17| 890.09
#2022-02-18| 874.78
#2022-02-21| 866.98
#2022-02-22| 867.33
#2022-02-23| 862.16
#2022-02-24| 849.26
#2022-02-25| 854.50
#2022-02-28| 855.12
#2022-03-01| 855.12
#2022-03-02| 847.52
#2022-03-03| 885.22
#2022-03-04| 847.65
#2022-03-07| 815.36
#2022-03-08| 826.39
#2022-03-09| 868.47
#2022-03-10| 840.56
#2022-03-11| 832.49
#2022-03-14| 813.23
#2022-03-15| 813.45
#2022-03-16| 842.76
#2022-03-17| 863.76
#2022-03-18| 872.22
#2022-03-21| 889.15
#2022-03-22| 896.01
#2022-03-23| 907.85
#2022-03-24| 922.54
#2022-03-25| 940.45
#2022-03-28| 928.42
#2022-03-29| 933.89
#2022-03-30| 934.43
#2022-03-31| 938.27
#2022-04-01| 974.41
#2022-04-04| 988.42
#2022-04-05| 976.26
#2022-04-06| 977.96
#2022-04-07| 945.67
#2022-04-08| 937.77
#2022-04-11| 942.43
#2022-04-12| 942.71
#2022-04-13| 943.85
#2022-04-14| 948.68
#2022-04-15| 948.68
#2022-04-18| 953.58
#2022-04-19| 953.89
#2022-04-20| 962.72
#2022-04-21| 961.77
#2022-04-22| 929.90
#2022-04-25| 904.71
#2022-04-26| 888.73
#2022-04-27| 877.91
#2022-04-28| 883.06
#2022-04-29| 894.83
#2022-05-02| 872.23
#2022-05-03| 872.05
#2022-05-04| 881.75
#2022-05-05| 855.42
#2022-05-06| 846.23
#2022-05-09| 823.66
#2022-05-10| 825.97
#2022-05-11| 808.51
#2022-05-12| 820.15
#2022-05-13| 820.23
#2022-05-16| 829.44
#2022-05-17| 851.33
#2022-05-18| 846.42
#2022-05-19| 853.45
#2022-05-20| 869.92
#2022-05-23| 901.00
#2022-05-24| 896.84
#2022-05-25| 910.24
#2022-05-26| 920.63
#2022-05-27| 935.20
#2022-05-30| 925.02
#2022-05-31| 927.44
#2022-06-01| 896.13
#2022-06-02| 906.08
#2022-06-03| 886.36
#2022-06-06| 861.41
#2022-06-07| 824.96
#2022-06-08| 822.97
#2022-06-09| 806.19
#2022-06-10| 778.91
#2022-06-13| 741.70
#2022-06-14| 741.58
#2022-06-15| 748.45
#2022-06-16| 757.82
#2022-06-17| 731.77
#2022-06-20| 731.61
#2022-06-21| 751.01
#2022-06-22| 748.03
#2022-06-23| 741.30
#2022-06-24| 735.96
#2022-06-27| 744.86
#2022-06-28| 739.94
#2022-06-29| 730.56
#2022-06-30| 750.08
#2022-07-01| 751.14
#2022-07-04| 741.59
#2022-07-05| 727.89
#2022-07-06| 729.36
#2022-07-07| 751.33
#2022-07-08| 758.66
#2022-07-11| 747.92
#2022-07-12| 733.50
#2022-07-13| 730.58
#2022-07-14| 722.13
#2022-07-15| 729.64
#2022-07-18| 728.62
#2022-07-19| 732.83
#2022-07-20| 719.25
#2022-07-21| 712.84
#2022-07-22| 717.58
#2022-07-25| 712.39
#2022-07-26| 718.26
#2022-07-27| 706.28
#2022-07-28| 721.25
#2022-07-29| 719.55
#2022-08-01| 728.27
#2022-08-02| 707.09
#2022-08-03| 702.34
#2022-08-04| 726.61
#2022-08-05| 748.34
#2022-08-08| 763.78
#2022-08-09| 770.02
#2022-08-10| 783.37
#2022-08-11| 762.48
#2022-08-12| 758.52
#2022-08-15| 745.95
#2022-08-16| 742.89
#2022-08-17| 744.37
#2022-08-18| 739.23
#2022-08-19| 722.95
#2022-08-22| 730.03
#2022-08-23| 739.78
#2022-08-24| 724.59
#2022-08-25| 719.02
#2022-08-26| 713.52
#2022-08-29| 716.62
#2022-08-30| 708.83
#2022-08-31| 683.60
#2022-09-01| 682.74
#2022-09-02| 693.57
#2022-09-05| 698.98
#2022-09-06| 695.46
#2022-09-07| 692.81
#2022-09-08| 700.64
#2022-09-09| 725.82
#2022-09-12| 724.26
#2022-09-13| 696.74
#2022-09-14| 698.82
#2022-09-15| 688.16
#2022-09-16| 672.57
#2022-09-19| 676.17
#2022-09-20| 678.35
#2022-09-21| 669.46
#2022-09-22| 690.66
#2022-09-23| 677.15
#2022-09-26| 646.14
#2022-09-27| 639.11
#2022-09-28| 645.41
#2022-09-29| 635.97
#2022-09-30| 639.75
#2022-10-03| 693.72
#2022-10-04| 686.92
#2022-10-05| 657.68
#2022-10-06| 657.10
#2022-10-07| 661.65
#2022-10-10| 663.94
#2022-10-11| 658.74
#2022-10-12| 648.37
#2022-10-13| 646.12
#2022-10-14| 637.74
#2022-10-17| 637.25
#2022-10-18| 639.61
#2022-10-19| 658.65
#2022-10-20| 658.05
#2022-10-21| 655.04
#2022-10-24| 640.64
#2022-10-25| 634.00
#2022-10-26| 630.95
#2022-10-27| 652.93
#2022-10-28| 657.19
#2022-10-31| 671.00
#2022-11-01| 686.54
#2022-11-02| 682.02
#2022-11-03| 705.37
#2022-11-04| 703.83
#2022-11-07| 689.60
#2022-11-08| 682.48
#2022-11-09| 686.13
#2022-11-10| 652.05
#2022-11-11| 670.53
#2022-11-14| 651.63
#2022-11-15| 650.77
#2022-11-16| 628.95
#2022-11-17| 606.25
#2022-11-18| 619.77
#2022-11-21| 627.26
#2022-11-22| 624.43
#2022-11-23| 621.04
#2022-11-24| 640.29
#2022-11-25| 625.35
#2022-11-28| 620.01
#2022-11-29| 630.49
#2022-11-30| 628.13
#2022-12-01| 641.98
#2022-12-02| 648.08
#2022-12-05| 627.93
#2022-12-06| 631.19
#2022-12-07| 632.15
#2022-12-08| 612.78
#2022-12-09| 618.74
#2022-12-12| 603.14
#2022-12-13| 607.02
#2022-12-14| 604.46
#2022-12-15| 605.10
#2022-12-16| 601.20
#2022-12-19| 599.59
#2022-12-20| 622.68
#2022-12-21| 620.39
#2022-12-22| 626.75
#2022-12-23| 637.68
#2022-12-26| 625.27
#2022-12-27| 605.38
#2022-12-28| 612.93
#2022-12-29| 620.83
#2022-12-30| 617.58
#2023-01-02| 601.02
#2023-01-03| 574.64
#2023-01-04| 579.34
#2023-01-05| 593.21
#2023-01-06| 620.61
#2023-01-09| 615.72
#2023-01-10| 624.49
#2023-01-11| 625.83
#2023-01-12| 634.77
#2023-01-13| 628.10
#2023-01-16| 626.92
#2023-01-17| 637.49
#2023-01-18| 645.55
#2023-01-19| 631.04
#2023-01-20| 628.91
#2023-01-23| 652.45
#2023-01-24| 646.57
#2023-01-25| 658.34
#2023-01-26| 664.07
#2023-01-27| 659.37
#2023-01-30| 663.55
#2023-01-31| 685.37
#2023-02-01| 666.24
#2023-02-02| 655.98
#2023-02-03| 629.20
#2023-02-06| 612.91
#2023-02-07| 606.86
#2023-02-08| 608.70
#2023-02-09| 596.73
#2023-02-10| 613.38
#2023-02-13| 633.53
#2023-02-14| 645.49
#2023-02-15| 648.59
#2023-02-16| 653.57
#2023-02-17| 672.17
#2023-02-20| 675.75
#2023-02-21| 675.75
#2023-02-22| 658.51
#2023-02-23| 661.79
#2023-02-24| 652.59
#2023-02-27| 649.41
#2023-02-28| 642.84
#2023-03-01| 645.53
#2023-03-02| 632.83
#2023-03-03| 622.63
#2023-03-06| 635.86
#2023-03-07| 645.18
#2023-03-08| 654.48
#2023-03-09| 652.12
#2023-03-10| 642.07
#2023-03-13| 638.68
#2023-03-14| 646.21
#2023-03-15| 648.73
#2023-03-16| 648.10
#2023-03-17| 633.88
#2023-03-20| 637.57
#2023-03-21| 629.52
#2023-03-22| 626.58
#2023-03-23| 628.36
#2023-03-24| 636.85
#2023-03-27| 642.68
#2023-03-28| 654.06
#2023-03-29| 660.93
#2023-03-30| 670.75
#2023-03-31| 653.15
#2023-04-03| 645.37
#2023-04-04| 660.52
#2023-04-05| 662.50
#2023-04-06| 669.32
#2023-04-07| 669.32
#2023-04-10| 671.36
#2023-04-11| 692.97
#2023-04-12| 709.24
#2023-04-13| 722.26
#2023-04-14| 719.94
#2023-04-17| 729.59
#2023-04-18| 726.17
#2023-04-19| 716.15
#2023-04-20| 711.55
#2023-04-21| 710.53
#2023-04-24| 707.04
#2023-04-25| 708.23
#2023-04-26| 713.03
#2023-04-27| 731.29
#2023-04-28| 730.70
#2023-05-01| 733.07
#2023-05-02| 727.80
#2023-05-03| 731.21
#2023-05-04| 727.75
#2023-05-05| 735.07
#2023-05-08| 739.29
#2023-05-09| 721.26
#2023-05-10| 736.19
#2023-05-11| 744.55
#2023-05-12| 747.44
#2023-05-15| 750.18
#2023-05-16| 746.51
#2023-05-17| 734.26
#2023-05-18| 736.19
#2023-05-19| 738.01
#2023-05-22| 744.82
#2023-05-23| 746.85
#2023-05-24| 743.70
#2023-05-25| 749.90
#2023-05-26| 744.65
#2023-05-29| 744.84
#2023-05-30| 730.17
#2023-05-31| 702.05
#2023-06-01| 716.85
#2023-06-02| 741.74
#2023-06-05| 744.36
#2023-06-06| 764.75
#2023-06-07| 764.28
#2023-06-08| 763.82
#2023-06-09| 789.55
#2023-06-12| 797.12
#2023-06-13| 790.41
#2023-06-14| 818.73
#2023-06-15| 817.36
#2023-06-16| 799.86
#2023-06-19| 812.15
#2023-06-20| 809.91
#2023-06-21| 815.68
#2023-06-22| 799.60
#2023-06-23| 799.87
#2023-06-26| 789.39
#2023-06-27| 783.60
#2023-06-28| 778.60
#2023-06-29| 787.73
#2023-06-30| 799.23
#2023-07-03| 794.11
#2023-07-04| 792.23
#2023-07-05| 784.29
#2023-07-06| 764.45
#2023-07-07| 770.20
#2023-07-10| 765.67
#2023-07-11| 751.51
#2023-07-12| 767.27
#2023-07-13| 771.71
#2023-07-14| 761.04
#2023-07-17| 754.91
#2023-07-18| 754.09
#2023-07-19| 753.68
#2023-07-20| 762.80
#2023-07-21| 775.12
#2023-07-24| 782.73
#2023-07-25| 783.91
#2023-07-26| 817.89
#2023-07-27| 798.10
#2023-07-28| 803.13
#2023-07-31| 791.61
#2023-08-01| 794.21
#2023-08-02| 789.13
#2023-08-03| 774.94
#2023-08-04| 787.99
#2023-08-07| 773.87
#2023-08-08| 778.17
#2023-08-09| 780.28
#2023-08-10| 796.30
#2023-08-11| 789.99
#2023-08-14| 778.06
#2023-08-15| 768.76
#2023-08-16| 769.75
#2023-08-17| 765.06
#2023-08-18| 775.53
#2023-08-21| 757.50
#2023-08-22| 770.42
#2023-08-23| 774.57
#2023-08-24| 774.29
#2023-08-25| 769.13
#2023-08-28| 770.82
#2023-08-29| 791.75
#2023-08-30| 777.07
#2023-08-31| 751.61
#2023-09-01| 761.55
#2023-09-04| 764.43
#2023-09-05| 748.59
#2023-09-06| 752.52
#2023-09-07| 751.73
#2023-09-08| 752.33
#2023-09-11| 773.11
#2023-09-12| 778.14
#2023-09-13| 784.51
#2023-09-14| 797.99
#2023-09-15| 795.03
#2023-09-18| 813.96
#2023-09-19| 819.55
#2023-09-20| 825.87
#2023-09-21| 804.55
#2023-09-22| 801.78
#2023-09-25| 800.61
#2023-09-26| 795.98
#2023-09-27| 775.79
#2023-09-28| 774.07
#2023-09-29| 778.35
#2023-10-02| 773.70
#2023-10-03| 762.09
#2023-10-04| 764.98
#2023-10-05| 773.99
#2023-10-06| 772.78
#2023-10-09| 782.45
#2023-10-10| 805.04
#2023-10-11| 810.96
#2023-10-12| 811.41
#2023-10-13| 805.92
#2023-10-16| 818.46
#2023-10-17| 812.40
#2023-10-18| 806.52
#2023-10-19| 807.97
#2023-10-20| 797.89
#2023-10-23| 802.82
#2023-10-24| 815.16
#2023-10-25| 809.79
#2023-10-26| 819.33
#2023-10-27| 804.76
#2023-10-30| 794.30
#2023-10-31| 800.14
#2023-11-01| 842.45
#2023-11-02| 851.89
#2023-11-03| 866.43
#2023-11-06| 866.52
#2023-11-07| 891.35
#2023-11-08| 919.92
#2023-11-09| 916.94
#2023-11-10| 921.55
#2023-11-13| 925.01
#2023-11-14| 935.24
#2023-11-15| 935.70
#2023-11-16| 928.27
#2023-11-17| 910.53
#2023-11-20| 914.11
#2023-11-21| 918.60
#2023-11-22| 923.98
#2023-11-23| 934.91
#2023-11-24| 936.77
#2023-11-27| 932.45
#2023-11-28| 944.29
#2023-11-29| 946.40
#2023-11-30| 943.33
#2023-12-01| 947.94
#2023-12-04| 948.77
#2023-12-05| 950.22
#2023-12-06| 966.85
#2023-12-07| 963.58
#2023-12-08| 968.07
#2023-12-11| 957.36
#2023-12-12| 958.02
#2023-12-13| 974.36
#2023-12-14| 995.16
#2023-12-15| 968.77
#2023-12-18| 978.39
#2023-12-19| 986.28
#2023-12-20| 979.25
#2023-12-21| 976.33
#2023-12-22| 985.98
#2023-12-25| 985.98
#2023-12-26| 995.02
#2023-12-27|1002.87
#2023-12-28| 995.33
#2023-12-29| 991.72
#2024-01-01| 991.72
#2024-01-02| 968.74
#2024-01-03| 958.22
#2024-01-04| 947.34
#2024-01-05| 939.63
#2024-01-08| 937.07
#2024-01-09| 933.83
#2024-01-10| 939.60
#2024-01-11| 933.33
#2024-01-12| 947.78
#2024-01-15| 946.36
#2024-01-16| 932.32
#2024-01-17| 937.61
#2024-01-18| 931.24
#2024-01-19| 939.83
#2024-01-22| 931.55
#2024-01-23| 929.48
#2024-01-24| 937.30
#2024-01-25| 937.26
#2024-01-26| 945.80
#2024-01-29| 936.55
#2024-01-30| 924.83
#2024-01-31| 939.31
#2024-02-01| 962.70
#2024-02-02| 953.30
#2024-02-05| 954.61
#2024-02-06| 981.06
#2024-02-07| 981.98
#2024-02-08| 979.44
#2024-02-09| 982.00
#2024-02-12| 984.36
#2024-02-13| 984.36
#2024-02-14| 991.25
#2024-02-15| 977.61
#2024-02-16| 950.41
#2024-02-19| 955.12
#2024-02-20| 963.64
#2024-02-21| 976.45
#2024-02-22|1017.58
#2024-02-23| 995.46
#2024-02-26| 990.69
#2024-02-27|1025.16
#2024-02-28|1016.83
#2024-02-29| 986.11
#2024-03-01| 989.68
#2024-03-04| 968.23
#2024-03-05| 958.69
#2024-03-06| 963.75
#2024-03-07| 979.87
#2024-03-08| 978.12
#2024-03-11| 963.85
#2024-03-12| 966.11
#2024-03-13| 964.55
#2024-03-14| 981.42
#2024-03-15| 963.29
#2024-03-18| 954.44
#2024-03-19| 942.42
#2024-03-20| 944.36
#2024-03-21| 950.46
#2024-03-22| 953.34
#2024-03-25| 932.69
#2024-03-26| 937.67
#2024-03-27| 935.70
#2024-03-28| 930.31
#2024-03-29| 930.31
#2024-04-01| 926.12
#2024-04-02| 922.67
#2024-04-03| 929.03
#2024-04-04| 957.76
#2024-04-05| 948.39
#2024-04-08| 951.21
#2024-04-09| 966.31
#2024-04-10| 933.29
#2024-04-11| 911.29
#2024-04-12| 893.22
#2024-04-15| 886.21
#2024-04-16| 865.41
#2024-04-17| 875.46
#2024-04-18| 869.19
#2024-04-19| 877.77
#2024-04-22| 883.18
#2024-04-23| 880.10
#2024-04-24| 877.38
#2024-04-25| 876.94
#2024-04-26| 889.07
#2024-04-29| 893.21
#2024-04-30| 877.44
#2024-05-01| 875.60
#2024-05-02| 926.30
#2024-05-03| 951.33
#2024-05-06| 952.66
#2024-05-07| 922.56
#2024-05-08| 881.41
#2024-05-09| 847.16
#2024-05-10| 839.66
#2024-05-13| 845.88
#2024-05-14| 848.51
#2024-05-15| 859.41
#2024-05-16| 873.02
#2024-05-17| 872.78
#2024-05-20| 855.82
#2024-05-21| 844.66
#2024-05-22| 851.52
#2024-05-23| 843.95
#2024-05-24| 842.30
#2024-05-27| 839.94
#2024-05-28| 834.65
#2024-05-29| 819.05
#2024-05-30| 817.70
#2024-05-31| 786.39
#2024-06-03| 795.79
#2024-06-04| 810.34
#2024-06-05| 814.04
#2024-06-06| 820.91
#2024-06-07| 805.47
#2024-06-10| 782.26
#2024-06-11| 799.42
#2024-06-12| 776.73
#2024-06-13| 767.06
#2024-06-14| 788.69
#2024-06-17| 766.92
#2024-06-18| 771.19
#2024-06-19| 763.10
#2024-06-20| 772.04
#2024-06-21| 769.78
#2024-06-24| 787.61
#2024-06-25| 783.49
#2024-06-26| 782.01
#2024-06-27| 779.44
#2024-06-28| 768.54
#2024-07-01| 772.63
#2024-07-02| 753.24
#2024-07-03| 762.62
#2024-07-04| 785.54
#2024-07-05| 785.45
#2024-07-08| 791.85
#2024-07-09| 798.64
#2024-07-10| 816.96
#2024-07-11| 842.47
#2024-07-12| 845.61
#2024-07-15| 837.39
#2024-07-16| 844.69
#2024-07-17| 850.96
#2024-07-18| 828.01
#2024-07-19| 823.79
#2024-07-22| 831.69
#2024-07-23| 813.43
#2024-07-24| 811.17
#2024-07-25| 800.72
#2024-07-26| 796.12
#2024-07-29| 791.19
#2024-07-30| 789.74
#2024-07-31| 821.61
#2024-08-01| 843.31
#2024-08-02| 827.46
#2024-08-05| 801.44
#2024-08-06| 817.57
#2024-08-07| 837.39
#2024-08-08| 844.29
#2024-08-09| 870.93
#2024-08-12| 872.50
#2024-08-13| 879.41
#2024-08-14| 898.03
#2024-08-15| 883.39
#2024-08-16| 901.67
#2024-08-19| 911.60
#2024-08-20| 907.12
#2024-08-21| 905.21
#2024-08-22| 879.42
#2024-08-23| 904.99
#2024-08-26| 894.44
#2024-08-27| 889.93
#2024-08-28| 890.80
#2024-08-29| 867.84
#2024-08-30| 862.77
#2024-09-02| 869.26
#2024-09-03| 884.42
#2024-09-04| 905.24
#2024-09-05| 919.09
#2024-09-06| 917.38
#2024-09-09| 901.71
#2024-09-10| 900.59
#2024-09-11| 901.44
#2024-09-12| 896.09
#2024-09-13| 921.53
#2024-09-16| 943.53
#2024-09-17| 942.49
#2024-09-18| 952.66
#2024-09-19| 948.67
#2024-09-20| 942.40
#2024-09-23| 931.59
#2024-09-24| 950.75
#2024-09-25| 947.69
#2024-09-26| 950.52
#2024-09-27| 957.82
#2024-09-30| 958.65
#2024-10-01| 950.11
#2024-10-02| 963.94
#2024-10-03| 925.30
#2024-10-04| 924.80
#2024-10-07| 907.92
#2024-10-08| 903.30
#2024-10-09| 887.77
#2024-10-10| 884.75
#2024-10-11| 859.94
#2024-10-14| 869.65
#2024-10-15| 870.10
#2024-10-16| 885.60
#2024-10-17| 884.00
#2024-10-18| 889.54
#2024-10-21| 876.26
#2024-10-22| 865.87
#2024-10-23| 861.66
#2024-10-24| 866.79
#2024-10-25| 858.72
#2024-10-28| 865.77
#2024-10-29| 827.35
#2024-10-30| 832.85
#2024-10-31| 830.04
#2024-11-01| 820.63
#2024-11-04| 844.50
#2024-11-05| 824.74
#2024-11-06| 834.00
#2024-11-07| 843.74
#2024-11-08| 811.79
#2024-11-11| 834.22
#2024-11-12| 826.64
#2024-11-13| 818.54
#2024-11-14| 818.87
#2024-11-15| 817.08
#2024-11-18| 824.60
#2024-11-19| 823.03
#2024-11-20| 823.25
#2024-11-21| 792.65
#2024-11-22| 803.68
#2024-11-25| 805.15
#2024-11-26| 815.70
#2024-11-27| 798.22
#2024-11-28| 751.66
#2024-11-29| 761.50
#2024-12-02| 744.64
#2024-12-03| 768.42
#2024-12-04| 770.40
#2024-12-05| 789.48
#2024-12-06| 774.72
#2024-12-09| 759.96
#2024-12-10| 768.97
#2024-12-11| 780.53
#2024-12-12| 750.20
#2024-12-13| 740.46
#2024-12-16| 734.73
#2024-12-17| 721.34
#2024-12-18| 710.60
#2024-12-19| 720.19
#2024-12-20| 733.56
#2024-12-23| 706.82
#2024-12-24| 704.05
#2024-12-25| 704.05
#2024-12-26| 707.25
#2024-12-27| 697.61
#2024-12-30| 692.94
#2024-12-31| 698.08
#2025-01-01| 698.08
#2025-01-02| 700.48
#2025-01-03| 699.93
#2025-01-06| 716.51
#2025-01-07| 735.61
#2025-01-08| 710.72
#2025-01-09| 722.62
#2025-01-10| 694.24
#2025-01-13| 694.91
#2025-01-14| 708.10
#2025-01-15| 734.74
#2025-01-16| 733.29
#2025-01-17| 742.49
#2025-01-20| 741.77
#2025-01-21| 755.67
#2025-01-22| 779.49
#2025-01-23| 785.45
#2025-01-24| 781.14
#2025-01-27| 809.88
#2025-01-28| 797.89
#2025-01-29| 795.45
#2025-01-30| 801.70
#2025-01-31| 810.02
#2025-02-03| 812.67
#2025-02-04| 824.85
#2025-02-05| 814.24
#2025-02-06| 808.84
#2025-02-07| 812.16
#2025-02-10| 808.36
#2025-02-11| 851.28
#2025-02-12| 859.40
#2025-02-13| 872.37
#2025-02-14| 884.85
#2025-02-17| 882.09
#2025-02-18| 888.67
#2025-02-19| 872.42
#2025-02-20| 865.30
#2025-02-21| 872.12
#2025-02-24| 866.72
#2025-02-25| 869.64
#2025-02-26| 815.55
#2025-02-27| 818.75
#2025-02-28| 797.38
#2025-03-03| 794.79
#2025-03-04| 794.79
#2025-03-05| 807.39
#2025-03-06| 824.64
#2025-03-07| 835.53
#2025-03-10| 839.03
#2025-03-11| 817.20
#2025-03-12| 827.36
#2025-03-13| 835.38
#2025-03-14| 868.23
#2025-03-17| 878.75
#2025-03-18| 877.73
#2025-03-19| 872.87
#2025-03-20| 850.85
#2025-03-21| 857.67
#2025-03-24| 853.96
#2025-03-25| 855.26
#2025-03-26| 864.93
#2025-03-27| 873.13
#2025-03-28| 863.01
#2025-03-31| 870.42
#2025-04-01| 903.60
#2025-04-02| 896.84
#2025-04-03| 912.18
#2025-04-04| 868.84
#2025-04-07| 835.85
#2025-04-08| 834.24
#2025-04-09| 832.99
#2025-04-10| 852.10
#2025-04-11| 859.01
#2025-04-14| 876.92
#2025-04-15| 872.13
#2025-04-16| 877.38
#2025-04-17| 900.75
#2025-04-18| 900.75
#2025-04-21| 908.91
#2025-04-22| 917.75
#2025-04-23| 944.23
#2025-04-24| 963.87
#2025-04-25| 961.18
#2025-04-28| 962.40
#2025-04-29| 975.65
#2025-04-30| 984.76
#2025-05-01| 982.49
#2025-05-02| 975.79
#2025-05-05| 973.44
#2025-05-06|1002.85
#2025-05-07|1008.66
#2025-05-08| 997.58
#2025-05-09|1004.63
#2025-05-12| 972.83
#2025-05-13|1015.42
#2025-05-14|1025.06
#2025-05-15|1014.14
#2025-05-16| 996.59
#2025-05-19| 996.09
#2025-05-20|1000.87
#2025-05-21|1000.75
#2025-05-22| 997.43
#2025-05-23| 991.22
#2025-05-26|1003.63
#2025-05-27|1010.52
#2025-05-28|1007.82
#2025-05-29|1011.58
#2025-05-30|1007.94
#2025-06-02|1022.44
#2025-06-03|1042.08
#2025-06-04|1064.13
#2025-06-05|1049.17
#2025-06-06|1046.46
#2025-06-09|1048.58
#2025-06-10|1062.28
#2025-06-11|1096.12
#2025-06-12|1096.08
#2025-06-13|1088.15
#2025-06-16|1115.66
#2025-06-17|1120.35
#2025-06-18|1116.92
#2025-06-19|1115.14
#2025-06-20|1129.51
#2025-06-23|1125.74
#2025-06-24|1131.29
#2025-06-25|1097.73
#2025-06-26|1138.10
#2025-06-27|1132.58
#2025-06-30|1165.27
#2025-07-01|1176.43
#2025-07-02|1179.43
#2025-07-03|1215.31
#2025-07-04|1218.94
#2025-07-07|1198.90
#2025-07-08|1175.01
#2025-07-09|1168.30
#2025-07-10|1159.16
#2025-07-11|1148.27
#2025-07-14|1121.53
#2025-07-15|1126.31
#2025-07-16|1123.16
#2025-07-17|1122.44
#2025-07-18|1112.09
#2025-07-21|1107.51
#2025-07-22|1082.78
#2025-07-23|1096.04
#2025-07-24|1101.49
#2025-07-25|1099.50
#2025-07-28|1088.18
#2025-07-29|1086.54
#2025-07-30|1101.74
#2025-07-31|1125.15
#2025-08-01|1137.58
#2025-08-04|1167.87
#2025-08-05|1170.76
#2025-08-06|1197.18
#2025-08-07|1207.49
#2025-08-08|1230.15
#2025-08-11|1237.33
#2025-08-12|1228.06
#2025-08-13|1234.93
#2025-08-14|1238.55
#2025-08-15|1247.02
#2025-08-18|1257.47
#2025-08-19|1238.18
#2025-08-20|1240.73
#2025-08-21|1244.34
#2025-08-22|1270.14
#2025-08-25|1288.13
#2025-08-26|1275.59
#2025-08-27|1265.94
#2025-08-28|1274.61
#2025-08-29|1260.74
#2025-09-01|1255.61
#2025-09-02|1243.06
#2025-09-03|1248.10
#2025-09-04|1244.77
#2025-09-05|1272.72
#2025-09-08|1252.97
#2025-09-09|1249.87
#2025-09-10|1244.58
#2025-09-11|1258.44
#2025-09-12|1266.13
#2025-09-15|1284.84
#2025-09-16|1277.58
#2025-09-17|1299.95
#2025-09-18|1292.76
#2025-09-19|1286.03
#2025-09-22|1276.37
#2025-09-23|1295.88
#2025-09-24|1287.68
#2025-09-25|1266.65
#2025-09-26|1267.40
#2025-09-29|1293.26
#2025-09-30|1314.45
#2025-10-01|1307.90
#2025-10-02|1284.36
#2025-10-03|1289.38
#2025-10-06|1290.67
#2025-10-07|1256.56
#2025-10-08|1255.46
#2025-10-09|1249.85
#2025-10-10|1223.14
#2025-10-13|1223.10
#2025-10-14|1214.69
#2025-10-15|1245.10
#2025-10-16|1249.67
#2025-10-17|1268.84
#2025-10-20|1281.34
#2025-10-21|1277.59
#2025-10-22|1282.07
#2025-10-23|1302.76
#2025-10-24|1330.59
#2025-10-27|1347.47
#2025-10-28|1355.29
#2025-10-29|1350.40
#2025-10-30|1337.19
#2025-10-31|1275.64
#2025-11-03|1285.49
#2025-11-04|1304.24
#2025-11-05|1337.94
#2025-11-06|1321.56
#2025-11-07|1326.16
#2025-11-10|1328.61
#2025-11-11|1379.32
#2025-11-12|1378.95
#2025-11-13|1379.58
#2025-11-14|1378.76
#2025-11-17|1353.14
#2025-11-18|1366.68
#2025-11-19|1339.58
#2025-11-20|1340.35
#2025-11-21|1332.30
#2025-11-24|1344.16
#2025-11-25|1351.09
#2025-11-26|1372.18
#2025-11-27|1376.16
#2025-11-28|1388.33
#2025-12-01|1352.11
#2025-12-02|1355.31
#2025-12-03|1338.33
#2025-12-04|1357.87
#2025-12-05|1286.47
#2025-12-08|1281.86
#2025-12-09|1276.64
#2025-12-10|1287.04
#2025-12-11|1280.18
#2025-12-12|1281.47
#2025-12-15|1296.98
#2025-12-16|1237.33
#2025-12-17|1229.07
#2025-12-18|1231.59
#2025-12-19|1233.13
#2025-12-22|1202.83
#2025-12-23|1210.46
#2025-12-24|1214.02
#2025-12-25|1214.02
#2025-12-26|1221.49
#2025-12-29|1219.37
#2025-12-30|1231.54
#2025-12-31|1235.49
#2026-01-01|1235.49
#2026-01-02|1243.97
#2026-01-05|1256.40
#2026-01-06|1268.59
#2026-01-07|1255.76
#2026-01-08|1272.15
#2026-01-09|1293.71
#2026-01-12|1296.02
#2026-01-13|1254.15
#2026-01-14|1288.81
#2026-01-15|1294.44
#2026-01-16|1279.79
#2026-01-19|1296.81
#2026-01-20|1352.31
#2026-01-21|1367.70
#2026-01-22|1415.74
#2026-01-23|1449.39
#2026-01-26|1457.11
#2026-01-27|1473.95
#2026-01-28|1506.48
#2026-01-29|1484.11
#2026-01-30|1470.50
#2026-02-02|1468.12
#2026-02-03|1517.26
#2026-02-04|1490.49
#2026-02-05|1517.66
#2026-02-06|1532.58
#2026-02-09|1582.90
#2026-02-10|1589.16
#2026-02-11|1651.40
#2026-02-12|1680.26
#2026-02-13|1621.58
#2026-02-16|1626.22
#2026-02-17|1626.22
#2026-02-18|1614.74
#2026-02-19|1619.31
#2026-02-20|1623.34
#2026-02-23|1677.32
#2026-02-24|1713.17
#2026-02-25|1696.85
#2026-02-26|1718.94
#2026-02-27|1725.88
#2026-03-02|1665.68
#2026-03-03|1600.59
#2026-03-04|1678.36
#2026-03-05|1623.38
#2026-03-06|1606.04
#2026-03-09|1631.57
#2026-03-10|1679.58
#2026-03-11|1646.16
#2026-03-12|1591.93
#2026-03-13|1583.82
#2026-03-16|1585.91
#2026-03-17|1620.92
#2026-03-18|1602.73
#2026-03-19|1602.50
#2026-03-20|1562.54
#2026-03-23|1600.18
#2026-03-24|1611.29
#2026-03-25|1639.88
#2026-03-26|1596.70
#2026-03-27|1588.16
#2026-03-30|1594.60
#2026-03-31|1643.32
#2026-04-01|1678.24
#2026-04-02|1657.69