Table Data - NASDAQ Brazil Health Care Index
| Title | NASDAQ Brazil Health Care Index |
|---|---|
| Series ID | NASDAQNQBR20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-03-02 |
| Last Updated | 2026-03-02 10:40 PM CST |
| Notes | For more information about this series, see: NQBR20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 833.56 |
| 2010-04-01 | 833.39 |
| 2010-04-02 | . |
| 2010-04-05 | 825.65 |
| 2010-04-06 | 820.43 |
| 2010-04-07 | 822.15 |
| 2010-04-08 | 829.41 |
| 2010-04-09 | 833.02 |
| 2010-04-12 | 832.83 |
| 2010-04-13 | 830.29 |
| 2010-04-14 | 853.43 |
| 2010-04-15 | 865.25 |
| 2010-04-16 | 857.73 |
| 2010-04-19 | 851.43 |
| 2010-04-20 | 853.94 |
| 2010-04-21 | 853.94 |
| 2010-04-22 | 842.85 |
| 2010-04-23 | 845.18 |
| 2010-04-26 | 846.27 |
| 2010-04-27 | 834.86 |
| 2010-04-28 | 824.26 |
| 2010-04-29 | 841.54 |
| 2010-04-30 | 838.30 |
| 2010-05-03 | 848.07 |
| 2010-05-04 | 827.90 |
| 2010-05-05 | 805.28 |
| 2010-05-06 | 778.64 |
| 2010-05-07 | 745.18 |
| 2010-05-10 | 790.71 |
| 2010-05-11 | 800.24 |
| 2010-05-12 | 804.66 |
| 2010-05-13 | 803.87 |
| 2010-05-14 | 786.59 |
| 2010-05-17 | 785.44 |
| 2010-05-18 | 786.52 |
| 2010-05-19 | 753.63 |
| 2010-05-20 | 715.99 |
| 2010-05-21 | 752.74 |
| 2010-05-24 | 762.80 |
| 2010-05-25 | 746.51 |
| 2010-05-26 | 753.57 |
| 2010-05-27 | 772.35 |
| 2010-05-28 | 779.32 |
| 2010-05-31 | . |
| 2010-06-01 | 778.07 |
| 2010-06-02 | 789.92 |
| 2010-06-03 | 796.19 |
| 2010-06-04 | 793.59 |
| 2010-06-07 | 774.35 |
| 2010-06-08 | 767.34 |
| 2010-06-09 | 770.42 |
| 2010-06-10 | 785.59 |
| 2010-06-11 | 798.08 |
| 2010-06-14 | 804.75 |
| 2010-06-15 | 817.60 |
| 2010-06-16 | 813.33 |
| 2010-06-17 | 829.63 |
| 2010-06-18 | 840.10 |
| 2010-06-21 | 848.48 |
| 2010-06-22 | 867.63 |
| 2010-06-23 | 844.76 |
| 2010-06-24 | 840.62 |
| 2010-06-25 | 849.71 |
| 2010-06-28 | 874.55 |
| 2010-06-29 | 857.01 |
| 2010-06-30 | 874.37 |
| 2010-07-01 | 873.41 |
| 2010-07-02 | 912.45 |
| 2010-07-05 | . |
| 2010-07-06 | 935.56 |
| 2010-07-07 | 916.61 |
| 2010-07-08 | 911.60 |
| 2010-07-09 | 915.72 |
| 2010-07-12 | 901.18 |
| 2010-07-13 | 912.36 |
| 2010-07-14 | 906.21 |
| 2010-07-15 | 904.93 |
| 2010-07-16 | 888.32 |
| 2010-07-19 | 887.31 |
| 2010-07-20 | 884.99 |
| 2010-07-21 | 885.42 |
| 2010-07-22 | 907.15 |
| 2010-07-23 | 903.73 |
| 2010-07-26 | 891.97 |
| 2010-07-27 | 900.87 |
| 2010-07-28 | 895.17 |
| 2010-07-29 | 898.79 |
| 2010-07-30 | 913.98 |
| 2010-08-02 | 930.60 |
| 2010-08-03 | 927.60 |
| 2010-08-04 | 944.63 |
| 2010-08-05 | 953.44 |
| 2010-08-06 | 939.62 |
| 2010-08-09 | 942.92 |
| 2010-08-10 | 936.76 |
| 2010-08-11 | 913.23 |
| 2010-08-12 | 920.56 |
| 2010-08-13 | 902.12 |
| 2010-08-16 | 911.68 |
| 2010-08-17 | 942.43 |
| 2010-08-18 | 954.96 |
| 2010-08-19 | 976.77 |
| 2010-08-20 | 984.87 |
| 2010-08-23 | 988.82 |
| 2010-08-24 | 976.71 |
| 2010-08-25 | 976.60 |
| 2010-08-26 | 988.55 |
| 2010-08-27 | 985.49 |
| 2010-08-30 | 997.13 |
| 2010-08-31 | 986.98 |
| 2010-09-01 | 996.96 |
| 2010-09-02 | 1010.34 |
| 2010-09-03 | 1034.89 |
| 2010-09-06 | . |
| 2010-09-07 | 1041.85 |
| 2010-09-08 | 1053.39 |
| 2010-09-09 | 1059.54 |
| 2010-09-10 | 1066.35 |
| 2010-09-13 | 1068.64 |
| 2010-09-14 | 1068.13 |
| 2010-09-15 | 1068.82 |
| 2010-09-16 | 1073.19 |
| 2010-09-17 | 1076.42 |
| 2010-09-20 | 1083.03 |
| 2010-09-21 | 1058.96 |
| 2010-09-22 | 1052.00 |
| 2010-09-23 | 1051.98 |
| 2010-09-24 | 1046.31 |
| 2010-09-27 | 1061.03 |
| 2010-09-28 | 1060.37 |
| 2010-09-29 | 1065.04 |
| 2010-09-30 | 1074.53 |
| 2010-10-01 | 1098.32 |
| 2010-10-04 | 1099.16 |
| 2010-10-05 | 1109.64 |
| 2010-10-06 | 1110.62 |
| 2010-10-07 | 1101.74 |
| 2010-10-08 | 1112.62 |
| 2010-10-11 | 1126.50 |
| 2010-10-12 | 1122.56 |
| 2010-10-13 | 1159.53 |
| 2010-10-14 | 1141.84 |
| 2010-10-15 | 1155.04 |
| 2010-10-18 | 1143.82 |
| 2010-10-19 | 1113.58 |
| 2010-10-20 | 1130.59 |
| 2010-10-21 | 1133.02 |
| 2010-10-22 | 1130.63 |
| 2010-10-25 | 1142.10 |
| 2010-10-26 | 1148.24 |
| 2010-10-27 | 1130.89 |
| 2010-10-28 | 1128.16 |
| 2010-10-29 | 1160.46 |
| 2010-11-01 | 1167.21 |
| 2010-11-02 | 1167.83 |
| 2010-11-03 | 1186.47 |
| 2010-11-04 | 1204.69 |
| 2010-11-05 | 1193.85 |
| 2010-11-08 | 1158.80 |
| 2010-11-09 | 1162.89 |
| 2010-11-10 | 1148.73 |
| 2010-11-11 | 1175.64 |
| 2010-11-12 | 1154.96 |
| 2010-11-15 | 1152.41 |
| 2010-11-16 | 1150.68 |
| 2010-11-17 | 1147.50 |
| 2010-11-18 | 1186.13 |
| 2010-11-19 | 1195.75 |
| 2010-11-22 | 1205.19 |
| 2010-11-23 | 1173.10 |
| 2010-11-24 | 1216.84 |
| 2010-11-25 | . |
| 2010-11-26 | 1215.14 |
| 2010-11-29 | 1184.81 |
| 2010-11-30 | 1165.69 |
| 2010-12-01 | 1146.82 |
| 2010-12-02 | 1165.98 |
| 2010-12-03 | 1184.10 |
| 2010-12-06 | 1205.85 |
| 2010-12-07 | 1215.82 |
| 2010-12-08 | 1192.35 |
| 2010-12-09 | 1170.63 |
| 2010-12-10 | 1180.83 |
| 2010-12-13 | 1203.81 |
| 2010-12-14 | 1202.47 |
| 2010-12-15 | 1190.37 |
| 2010-12-16 | 1169.35 |
| 2010-12-17 | 1178.42 |
| 2010-12-20 | 1167.52 |
| 2010-12-21 | 1175.35 |
| 2010-12-22 | 1186.44 |
| 2010-12-23 | 1197.30 |
| 2010-12-24 | . |
| 2010-12-27 | 1198.36 |
| 2010-12-28 | 1200.48 |
| 2010-12-29 | 1218.94 |
| 2010-12-30 | 1254.22 |
| 2010-12-31 | 1257.28 |
| 2011-01-03 | 1259.15 |
| 2011-01-04 | 1265.42 |
| 2011-01-05 | 1256.35 |
| 2011-01-06 | 1234.33 |
| 2011-01-07 | 1231.99 |
| 2011-01-10 | 1211.92 |
| 2011-01-11 | 1221.26 |
| 2011-01-12 | 1241.37 |
| 2011-01-13 | 1231.77 |
| 2011-01-14 | 1221.86 |
| 2011-01-17 | . |
| 2011-01-18 | 1225.81 |
| 2011-01-19 | 1223.01 |
| 2011-01-20 | 1222.83 |
| 2011-01-21 | 1222.28 |
| 2011-01-24 | 1212.84 |
| 2011-01-25 | 1212.37 |
| 2011-01-26 | 1184.68 |
| 2011-01-27 | 1147.99 |
| 2011-01-28 | 1103.94 |
| 2011-01-31 | 1132.89 |
| 2011-02-01 | 1142.23 |
| 2011-02-02 | 1125.05 |
| 2011-02-03 | 1097.68 |
| 2011-02-04 | 1073.64 |
| 2011-02-07 | 1083.14 |
| 2011-02-08 | 1118.83 |
| 2011-02-09 | 1094.94 |
| 2011-02-10 | 1066.74 |
| 2011-02-11 | 1082.15 |
| 2011-02-14 | 1102.99 |
| 2011-02-15 | 1126.26 |
| 2011-02-16 | 1173.12 |
| 2011-02-17 | 1177.24 |
| 2011-02-18 | 1179.04 |
| 2011-02-21 | . |
| 2011-02-22 | 1154.97 |
| 2011-02-23 | 1135.78 |
| 2011-02-24 | 1128.70 |
| 2011-02-25 | 1122.68 |
| 2011-02-28 | 1129.84 |
| 2011-03-01 | 1125.62 |
| 2011-03-02 | 1133.72 |
| 2011-03-03 | 1150.38 |
| 2011-03-04 | 1150.94 |
| 2011-03-07 | 1144.15 |
| 2011-03-08 | 1144.15 |
| 2011-03-09 | 1186.22 |
| 2011-03-10 | 1160.98 |
| 2011-03-11 | 1152.61 |
| 2011-03-14 | 1145.66 |
| 2011-03-15 | 1128.32 |
| 2011-03-16 | 1126.30 |
| 2011-03-17 | 1130.15 |
| 2011-03-18 | 1115.11 |
| 2011-03-21 | 1141.38 |
| 2011-03-22 | 1179.64 |
| 2011-03-23 | 1183.42 |
| 2011-03-24 | 1191.40 |
| 2011-03-25 | 1194.58 |
| 2011-03-28 | 1182.73 |
| 2011-03-29 | 1189.19 |
| 2011-03-30 | 1231.23 |
| 2011-03-31 | 1261.66 |
| 2011-04-01 | 1271.72 |
| 2011-04-04 | 1260.28 |
| 2011-04-05 | 1277.24 |
| 2011-04-06 | 1280.73 |
| 2011-04-07 | 1282.14 |
| 2011-04-08 | 1295.07 |
| 2011-04-11 | 1300.97 |
| 2011-04-12 | 1297.20 |
| 2011-04-13 | 1292.89 |
| 2011-04-14 | 1297.21 |
| 2011-04-15 | 1328.07 |
| 2011-04-18 | 1304.46 |
| 2011-04-19 | 1317.08 |
| 2011-04-20 | 1328.65 |
| 2011-04-21 | 1329.49 |
| 2011-04-22 | . |
| 2011-04-25 | 1317.16 |
| 2011-04-26 | 1332.71 |
| 2011-04-27 | 1311.84 |
| 2011-04-28 | 1285.06 |
| 2011-04-29 | 1289.90 |
| 2011-05-02 | 1321.13 |
| 2011-05-03 | 1282.30 |
| 2011-05-04 | 1270.34 |
| 2011-05-05 | 1278.54 |
| 2011-05-06 | 1311.64 |
| 2011-05-09 | 1302.12 |
| 2011-05-10 | 1310.25 |
| 2011-05-11 | 1332.23 |
| 2011-05-12 | 1339.57 |
| 2011-05-13 | 1354.42 |
| 2011-05-16 | 1360.10 |
| 2011-05-17 | 1354.70 |
| 2011-05-18 | 1381.96 |
| 2011-05-19 | 1358.58 |
| 2011-05-20 | 1341.99 |
| 2011-05-23 | 1315.86 |
| 2011-05-24 | 1317.28 |
| 2011-05-25 | 1324.75 |
| 2011-05-26 | 1318.38 |
| 2011-05-27 | 1354.13 |
| 2011-05-30 | . |
| 2011-05-31 | 1374.45 |
| 2011-06-01 | 1364.43 |
| 2011-06-02 | 1363.81 |
| 2011-06-03 | 1353.52 |
| 2011-06-06 | 1347.70 |
| 2011-06-07 | 1367.69 |
| 2011-06-08 | 1363.06 |
| 2011-06-09 | 1337.59 |
| 2011-06-10 | 1315.08 |
| 2011-06-13 | 1286.08 |
| 2011-06-14 | 1291.34 |
| 2011-06-15 | 1280.64 |
| 2011-06-16 | 1260.40 |
| 2011-06-17 | 1273.39 |
| 2011-06-20 | 1263.24 |
| 2011-06-21 | 1287.84 |
| 2011-06-22 | 1282.09 |
| 2011-06-23 | 1278.91 |
| 2011-06-24 | 1285.76 |
| 2011-06-27 | 1256.35 |
| 2011-06-28 | 1282.53 |
| 2011-06-29 | 1288.60 |
| 2011-06-30 | 1286.08 |
| 2011-07-01 | 1311.37 |
| 2011-07-04 | . |
| 2011-07-05 | 1301.16 |
| 2011-07-06 | 1304.45 |
| 2011-07-07 | 1308.22 |
| 2011-07-08 | 1284.47 |
| 2011-07-11 | 1245.51 |
| 2011-07-12 | 1243.33 |
| 2011-07-13 | 1270.43 |
| 2011-07-14 | 1243.69 |
| 2011-07-15 | 1230.96 |
| 2011-07-18 | 1210.90 |
| 2011-07-19 | 1232.64 |
| 2011-07-20 | 1240.24 |
| 2011-07-21 | 1244.09 |
| 2011-07-22 | 1250.72 |
| 2011-07-25 | 1260.45 |
| 2011-07-26 | 1248.67 |
| 2011-07-27 | 1197.93 |
| 2011-07-28 | 1196.23 |
| 2011-07-29 | 1227.85 |
| 2011-08-01 | 1245.12 |
| 2011-08-02 | 1216.83 |
| 2011-08-03 | 1191.16 |
| 2011-08-04 | 1153.46 |
| 2011-08-05 | 1148.58 |
| 2011-08-08 | 1068.82 |
| 2011-08-09 | 1064.25 |
| 2011-08-10 | 1071.86 |
| 2011-08-11 | 1115.36 |
| 2011-08-12 | 1123.92 |
| 2011-08-15 | 1118.24 |
| 2011-08-16 | 1101.50 |
| 2011-08-17 | 1095.17 |
| 2011-08-18 | 1076.92 |
| 2011-08-19 | 1064.98 |
| 2011-08-22 | 1039.49 |
| 2011-08-23 | 1062.51 |
| 2011-08-24 | 1042.30 |
| 2011-08-25 | 1029.69 |
| 2011-08-26 | 1042.44 |
| 2011-08-29 | 1083.57 |
| 2011-08-30 | 1110.08 |
| 2011-08-31 | 1157.87 |
| 2011-09-01 | 1145.39 |
| 2011-09-02 | 1108.05 |
| 2011-09-05 | . |
| 2011-09-06 | 1092.57 |
| 2011-09-07 | 1094.71 |
| 2011-09-08 | 1107.99 |
| 2011-09-09 | 1061.22 |
| 2011-09-12 | 1027.84 |
| 2011-09-13 | 1019.41 |
| 2011-09-14 | 1011.77 |
| 2011-09-15 | 1022.23 |
| 2011-09-16 | 1043.44 |
| 2011-09-19 | 1013.69 |
| 2011-09-20 | 993.66 |
| 2011-09-21 | 947.11 |
| 2011-09-22 | 901.67 |
| 2011-09-23 | 903.35 |
| 2011-09-26 | 940.27 |
| 2011-09-27 | 994.10 |
| 2011-09-28 | 965.76 |
| 2011-09-29 | 959.43 |
| 2011-09-30 | 963.58 |
| 2011-10-03 | 946.06 |
| 2011-10-04 | 925.31 |
| 2011-10-05 | 937.68 |
| 2011-10-06 | 961.63 |
| 2011-10-07 | 996.71 |
| 2011-10-10 | 1017.32 |
| 2011-10-11 | 991.20 |
| 2011-10-12 | 985.24 |
| 2011-10-13 | 1003.03 |
| 2011-10-14 | 1005.93 |
| 2011-10-17 | 990.50 |
| 2011-10-18 | 988.37 |
| 2011-10-19 | 980.63 |
| 2011-10-20 | 956.21 |
| 2011-10-21 | 971.08 |
| 2011-10-24 | 957.52 |
| 2011-10-25 | 970.79 |
| 2011-10-26 | 955.74 |
| 2011-10-27 | 976.49 |
| 2011-10-28 | 1002.27 |
| 2011-10-31 | 992.02 |
| 2011-11-01 | 976.25 |
| 2011-11-02 | 980.78 |
| 2011-11-03 | 983.83 |
| 2011-11-04 | 952.33 |
| 2011-11-07 | 949.68 |
| 2011-11-08 | 953.49 |
| 2011-11-09 | 935.72 |
| 2011-11-10 | 932.52 |
| 2011-11-11 | 954.04 |
| 2011-11-14 | 957.97 |
| 2011-11-15 | 957.02 |
| 2011-11-16 | 951.05 |
| 2011-11-17 | 935.05 |
| 2011-11-18 | 910.91 |
| 2011-11-21 | 902.62 |
| 2011-11-22 | 894.56 |
| 2011-11-23 | 858.31 |
| 2011-11-24 | . |
| 2011-11-25 | 852.15 |
| 2011-11-28 | 862.77 |
| 2011-11-29 | 867.04 |
| 2011-11-30 | 911.87 |
| 2011-12-01 | 938.51 |
| 2011-12-02 | 950.75 |
| 2011-12-05 | 964.15 |
| 2011-12-06 | 972.21 |
| 2011-12-07 | 968.61 |
| 2011-12-08 | 954.38 |
| 2011-12-09 | 952.10 |
| 2011-12-12 | 947.61 |
| 2011-12-13 | 918.80 |
| 2011-12-14 | 908.10 |
| 2011-12-15 | 919.97 |
| 2011-12-16 | 934.08 |
| 2011-12-19 | 925.31 |
| 2011-12-20 | 946.72 |
| 2011-12-21 | 941.81 |
| 2011-12-22 | 938.67 |
| 2011-12-23 | 936.22 |
| 2011-12-26 | . |
| 2011-12-27 | 946.99 |
| 2011-12-28 | 935.52 |
| 2011-12-29 | 946.18 |
| 2011-12-30 | 946.97 |
| 2012-01-02 | . |
| 2012-01-03 | 985.47 |
| 2012-01-04 | 982.48 |
| 2012-01-05 | 958.40 |
| 2012-01-06 | 949.15 |
| 2012-01-09 | 961.57 |
| 2012-01-10 | 990.08 |
| 2012-01-11 | 993.09 |
| 2012-01-12 | 1005.14 |
| 2012-01-13 | 999.56 |
| 2012-01-16 | . |
| 2012-01-17 | 1025.43 |
| 2012-01-18 | 1050.08 |
| 2012-01-19 | 1055.99 |
| 2012-01-20 | 1053.81 |
| 2012-01-23 | 1058.46 |
| 2012-01-24 | 1056.96 |
| 2012-01-25 | 1058.49 |
| 2012-01-26 | 1081.57 |
| 2012-01-27 | 1083.17 |
| 2012-01-30 | 1075.28 |
| 2012-01-31 | 1083.68 |
| 2012-02-01 | 1120.49 |
| 2012-02-02 | 1113.67 |
| 2012-02-03 | 1132.32 |
| 2012-02-06 | 1130.47 |
| 2012-02-07 | 1125.12 |
| 2012-02-08 | 1106.76 |
| 2012-02-09 | 1100.39 |
| 2012-02-10 | 1086.01 |
| 2012-02-13 | 1086.22 |
| 2012-02-14 | 1072.37 |
| 2012-02-15 | 1090.82 |
| 2012-02-16 | 1080.50 |
| 2012-02-17 | 1093.92 |
| 2012-02-20 | . |
| 2012-02-21 | 1093.16 |
| 2012-02-22 | 1112.44 |
| 2012-02-23 | 1106.30 |
| 2012-02-24 | 1114.02 |
| 2012-02-27 | 1113.77 |
| 2012-02-28 | 1133.14 |
| 2012-02-29 | 1136.42 |
| 2012-03-01 | 1143.08 |
| 2012-03-02 | 1121.17 |
| 2012-03-05 | 1122.46 |
| 2012-03-06 | 1099.32 |
| 2012-03-07 | 1094.73 |
| 2012-03-08 | 1095.12 |
| 2012-03-09 | 1091.99 |
| 2012-03-12 | 1061.26 |
| 2012-03-13 | 1088.58 |
| 2012-03-14 | 1088.15 |
| 2012-03-15 | 1092.17 |
| 2012-03-16 | 1079.10 |
| 2012-03-19 | 1070.46 |
| 2012-03-20 | 1059.81 |
| 2012-03-21 | 1062.30 |
| 2012-03-22 | 1057.31 |
| 2012-03-23 | 1088.63 |
| 2012-03-26 | 1091.76 |
| 2012-03-27 | 1097.86 |
| 2012-03-28 | 1085.90 |
| 2012-03-29 | 1053.27 |
| 2012-03-30 | 1047.83 |
| 2012-04-02 | 1052.02 |
| 2012-04-03 | 1064.71 |
| 2012-04-04 | 1066.21 |
| 2012-04-05 | 1062.17 |
| 2012-04-06 | . |
| 2012-04-09 | 1059.35 |
| 2012-04-10 | 1039.86 |
| 2012-04-11 | 1023.80 |
| 2012-04-12 | 1037.39 |
| 2012-04-13 | 1027.81 |
| 2012-04-16 | 1030.00 |
| 2012-04-17 | 1024.46 |
| 2012-04-18 | 1010.61 |
| 2012-04-19 | 1011.98 |
| 2012-04-20 | 1014.75 |
| 2012-04-23 | 986.02 |
| 2012-04-24 | 991.93 |
| 2012-04-25 | 990.43 |
| 2012-04-26 | 986.51 |
| 2012-04-27 | 1001.67 |
| 2012-04-30 | 999.71 |
| 2012-05-01 | 992.09 |
| 2012-05-02 | 979.44 |
| 2012-05-03 | 988.33 |
| 2012-05-04 | 1000.30 |
| 2012-05-07 | 1011.87 |
| 2012-05-08 | 989.98 |
| 2012-05-09 | 986.56 |
| 2012-05-10 | 1000.29 |
| 2012-05-11 | 1008.04 |
| 2012-05-14 | 971.75 |
| 2012-05-15 | 958.41 |
| 2012-05-16 | 966.29 |
| 2012-05-17 | 936.06 |
| 2012-05-18 | 915.24 |
| 2012-05-21 | 924.62 |
| 2012-05-22 | 913.24 |
| 2012-05-23 | 873.80 |
| 2012-05-24 | 905.21 |
| 2012-05-25 | 931.22 |
| 2012-05-28 | . |
| 2012-05-29 | 944.05 |
| 2012-05-30 | 931.09 |
| 2012-05-31 | 944.00 |
| 2012-06-01 | 913.01 |
| 2012-06-04 | 914.60 |
| 2012-06-05 | 916.99 |
| 2012-06-06 | 926.78 |
| 2012-06-07 | 919.92 |
| 2012-06-08 | 917.03 |
| 2012-06-11 | 926.82 |
| 2012-06-12 | 923.99 |
| 2012-06-13 | 938.77 |
| 2012-06-14 | 927.89 |
| 2012-06-15 | 951.09 |
| 2012-06-18 | 939.31 |
| 2012-06-19 | 938.10 |
| 2012-06-20 | 943.31 |
| 2012-06-21 | 926.30 |
| 2012-06-22 | 920.92 |
| 2012-06-25 | 908.98 |
| 2012-06-26 | 908.77 |
| 2012-06-27 | 898.76 |
| 2012-06-28 | 892.71 |
| 2012-06-29 | 940.59 |
| 2012-07-02 | 971.47 |
| 2012-07-03 | 978.13 |
| 2012-07-04 | . |
| 2012-07-05 | 954.35 |
| 2012-07-06 | 937.39 |
| 2012-07-09 | 941.69 |
| 2012-07-10 | 938.04 |
| 2012-07-11 | 949.79 |
| 2012-07-12 | 930.88 |
| 2012-07-13 | 935.34 |
| 2012-07-16 | 923.96 |
| 2012-07-17 | 907.53 |
| 2012-07-18 | 907.10 |
| 2012-07-19 | 909.43 |
| 2012-07-20 | 910.05 |
| 2012-07-23 | 894.63 |
| 2012-07-24 | 893.78 |
| 2012-07-25 | 877.03 |
| 2012-07-26 | 879.46 |
| 2012-07-27 | 900.57 |
| 2012-07-30 | 874.48 |
| 2012-07-31 | 869.93 |
| 2012-08-01 | 876.52 |
| 2012-08-02 | 869.38 |
| 2012-08-03 | 885.10 |
| 2012-08-06 | 883.27 |
| 2012-08-07 | 881.40 |
| 2012-08-08 | 880.08 |
| 2012-08-09 | 875.42 |
| 2012-08-10 | 875.98 |
| 2012-08-13 | 868.29 |
| 2012-08-14 | 878.43 |
| 2012-08-15 | 889.16 |
| 2012-08-16 | 891.01 |
| 2012-08-17 | 890.21 |
| 2012-08-20 | 896.38 |
| 2012-08-21 | 904.63 |
| 2012-08-22 | 919.89 |
| 2012-08-23 | 917.72 |
| 2012-08-24 | 924.75 |
| 2012-08-27 | 920.47 |
| 2012-08-28 | 928.16 |
| 2012-08-29 | 922.78 |
| 2012-08-30 | 923.73 |
| 2012-08-31 | 935.48 |
| 2012-09-03 | . |
| 2012-09-04 | 921.41 |
| 2012-09-05 | 928.87 |
| 2012-09-06 | 939.32 |
| 2012-09-07 | 942.95 |
| 2012-09-10 | 953.69 |
| 2012-09-11 | 958.40 |
| 2012-09-12 | 954.68 |
| 2012-09-13 | 964.29 |
| 2012-09-14 | 964.15 |
| 2012-09-17 | 969.05 |
| 2012-09-18 | 962.61 |
| 2012-09-19 | 961.71 |
| 2012-09-20 | 971.07 |
| 2012-09-21 | 967.38 |
| 2012-09-24 | 976.12 |
| 2012-09-25 | 965.27 |
| 2012-09-26 | 966.13 |
| 2012-09-27 | 962.63 |
| 2012-09-28 | 974.53 |
| 2012-10-01 | 979.95 |
| 2012-10-02 | 983.30 |
| 2012-10-03 | 980.22 |
| 2012-10-04 | 981.45 |
| 2012-10-05 | 990.93 |
| 2012-10-08 | 1042.34 |
| 2012-10-09 | 1055.77 |
| 2012-10-10 | 1037.95 |
| 2012-10-11 | 1045.61 |
| 2012-10-12 | 1042.79 |
| 2012-10-15 | 1059.23 |
| 2012-10-16 | 1063.96 |
| 2012-10-17 | 1063.67 |
| 2012-10-18 | 1071.12 |
| 2012-10-19 | 1054.55 |
| 2012-10-22 | 1052.68 |
| 2012-10-23 | 1046.35 |
| 2012-10-24 | 1061.24 |
| 2012-10-25 | 1048.61 |
| 2012-10-26 | 1029.16 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1042.69 |
| 2012-11-01 | 1047.69 |
| 2012-11-02 | 1047.51 |
| 2012-11-05 | 1055.84 |
| 2012-11-06 | 1066.40 |
| 2012-11-07 | 1071.50 |
| 2012-11-08 | 1070.03 |
| 2012-11-09 | 1071.18 |
| 2012-11-12 | 1060.62 |
| 2012-11-13 | 1029.53 |
| 2012-11-14 | 1012.76 |
| 2012-11-15 | 1014.15 |
| 2012-11-16 | 1013.94 |
| 2012-11-19 | 1025.99 |
| 2012-11-20 | 1020.88 |
| 2012-11-21 | 1015.44 |
| 2012-11-22 | . |
| 2012-11-23 | 1031.98 |
| 2012-11-26 | 1026.99 |
| 2012-11-27 | 1016.35 |
| 2012-11-28 | 1018.86 |
| 2012-11-29 | 1018.29 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1003.34 |
| 2012-12-04 | 1005.70 |
| 2012-12-05 | 989.62 |
| 2012-12-06 | 1001.62 |
| 2012-12-07 | 1001.15 |
| 2012-12-10 | 997.22 |
| 2012-12-11 | 999.38 |
| 2012-12-12 | 1005.52 |
| 2012-12-13 | 1010.77 |
| 2012-12-14 | 1021.17 |
| 2012-12-17 | 1023.72 |
| 2012-12-18 | 1030.58 |
| 2012-12-19 | 1038.41 |
| 2012-12-20 | 1041.37 |
| 2012-12-21 | 1032.11 |
| 2012-12-24 | 1030.24 |
| 2012-12-25 | 1030.24 |
| 2012-12-26 | 1051.88 |
| 2012-12-27 | 1049.69 |
| 2012-12-28 | 1055.58 |
| 2012-12-31 | 1053.93 |
| 2013-01-01 | 1053.93 |
| 2013-01-02 | 1077.09 |
| 2013-01-03 | 1074.71 |
| 2013-01-04 | 1068.87 |
| 2013-01-07 | 1072.95 |
| 2013-01-08 | 1064.61 |
| 2013-01-09 | 1070.46 |
| 2013-01-10 | 1073.43 |
| 2013-01-11 | 1063.58 |
| 2013-01-14 | 1066.16 |
| 2013-01-15 | 1055.09 |
| 2013-01-16 | 1050.62 |
| 2013-01-17 | 1069.56 |
| 2013-01-18 | 1060.68 |
| 2013-01-21 | 1069.25 |
| 2013-01-22 | 1060.50 |
| 2013-01-23 | 1065.22 |
| 2013-01-24 | 1056.87 |
| 2013-01-25 | 1056.01 |
| 2013-01-28 | 1082.60 |
| 2013-01-29 | 1091.41 |
| 2013-01-30 | 1084.16 |
| 2013-01-31 | 1099.72 |
| 2013-02-01 | 1108.08 |
| 2013-02-04 | 1102.59 |
| 2013-02-05 | 1106.17 |
| 2013-02-06 | 1095.84 |
| 2013-02-07 | 1112.42 |
| 2013-02-08 | 1108.19 |
| 2013-02-11 | 1107.15 |
| 2013-02-12 | 1107.15 |
| 2013-02-13 | 1110.74 |
| 2013-02-14 | 1125.71 |
| 2013-02-15 | 1121.58 |
| 2013-02-18 | 1105.87 |
| 2013-02-19 | 1110.75 |
| 2013-02-20 | 1104.13 |
| 2013-02-21 | 1090.14 |
| 2013-02-22 | 1107.00 |
| 2013-02-25 | 1107.31 |
| 2013-02-26 | 1095.79 |
| 2013-02-27 | 1095.07 |
| 2013-02-28 | 1092.00 |
| 2013-03-01 | 1069.70 |
| 2013-03-04 | 1061.85 |
| 2013-03-05 | 1048.87 |
| 2013-03-06 | 1049.31 |
| 2013-03-07 | 1061.81 |
| 2013-03-08 | 1068.89 |
| 2013-03-11 | 1059.28 |
| 2013-03-12 | 1056.57 |
| 2013-03-13 | 1058.95 |
| 2013-03-14 | 1042.68 |
| 2013-03-15 | 1029.68 |
| 2013-03-18 | 1023.53 |
| 2013-03-19 | 1022.42 |
| 2013-03-20 | 1013.43 |
| 2013-03-21 | 1002.95 |
| 2013-03-22 | 973.32 |
| 2013-03-25 | 972.40 |
| 2013-03-26 | 981.75 |
| 2013-03-27 | 986.38 |
| 2013-03-28 | 989.52 |
| 2013-03-29 | 989.52 |
| 2013-04-01 | 1002.35 |
| 2013-04-02 | 986.44 |
| 2013-04-03 | 972.36 |
| 2013-04-04 | 968.99 |
| 2013-04-05 | 986.65 |
| 2013-04-08 | 978.93 |
| 2013-04-09 | 1004.68 |
| 2013-04-10 | 1012.47 |
| 2013-04-11 | 997.60 |
| 2013-04-12 | 1008.09 |
| 2013-04-15 | 987.02 |
| 2013-04-16 | 993.28 |
| 2013-04-17 | 981.80 |
| 2013-04-18 | 967.05 |
| 2013-04-19 | 984.05 |
| 2013-04-22 | 985.61 |
| 2013-04-23 | 990.53 |
| 2013-04-24 | 989.34 |
| 2013-04-25 | 993.60 |
| 2013-04-26 | 984.86 |
| 2013-04-29 | 980.54 |
| 2013-04-30 | 980.09 |
| 2013-05-01 | 979.01 |
| 2013-05-02 | 969.86 |
| 2013-05-03 | 970.98 |
| 2013-05-06 | 979.30 |
| 2013-05-07 | 998.63 |
| 2013-05-08 | 1005.59 |
| 2013-05-09 | 1000.83 |
| 2013-05-10 | 993.16 |
| 2013-05-13 | 988.13 |
| 2013-05-14 | 1010.30 |
| 2013-05-15 | 983.01 |
| 2013-05-16 | 974.72 |
| 2013-05-17 | 983.55 |
| 2013-05-20 | 985.66 |
| 2013-05-21 | 996.98 |
| 2013-05-22 | 992.77 |
| 2013-05-23 | 986.95 |
| 2013-05-24 | 988.83 |
| 2013-05-27 | 989.44 |
| 2013-05-28 | 995.89 |
| 2013-05-29 | 962.14 |
| 2013-05-30 | 954.57 |
| 2013-05-31 | 935.62 |
| 2013-06-03 | 921.95 |
| 2013-06-04 | 920.90 |
| 2013-06-05 | 920.02 |
| 2013-06-06 | 930.84 |
| 2013-06-07 | 922.14 |
| 2013-06-10 | 903.00 |
| 2013-06-11 | 910.23 |
| 2013-06-12 | 888.30 |
| 2013-06-13 | 886.44 |
| 2013-06-14 | 882.01 |
| 2013-06-17 | 861.73 |
| 2013-06-18 | 850.35 |
| 2013-06-19 | 827.57 |
| 2013-06-20 | 804.46 |
| 2013-06-21 | 792.45 |
| 2013-06-24 | 790.61 |
| 2013-06-25 | 808.75 |
| 2013-06-26 | 818.94 |
| 2013-06-27 | 848.55 |
| 2013-06-28 | 844.65 |
| 2013-07-01 | 839.73 |
| 2013-07-02 | 829.10 |
| 2013-07-03 | 818.45 |
| 2013-07-04 | 818.70 |
| 2013-07-05 | 825.40 |
| 2013-07-08 | 817.71 |
| 2013-07-09 | 816.55 |
| 2013-07-10 | 810.24 |
| 2013-07-11 | 824.44 |
| 2013-07-12 | 812.52 |
| 2013-07-15 | 843.68 |
| 2013-07-16 | 853.01 |
| 2013-07-17 | 851.61 |
| 2013-07-18 | 861.35 |
| 2013-07-19 | 854.23 |
| 2013-07-22 | 860.53 |
| 2013-07-23 | 862.71 |
| 2013-07-24 | 856.15 |
| 2013-07-25 | 857.89 |
| 2013-07-26 | 853.98 |
| 2013-07-29 | 849.54 |
| 2013-07-30 | 849.72 |
| 2013-07-31 | 832.25 |
| 2013-08-01 | 840.58 |
| 2013-08-02 | 827.71 |
| 2013-08-05 | 826.42 |
| 2013-08-06 | 811.64 |
| 2013-08-07 | 807.51 |
| 2013-08-08 | 830.43 |
| 2013-08-09 | 833.33 |
| 2013-08-12 | 831.72 |
| 2013-08-13 | 816.52 |
| 2013-08-14 | 813.81 |
| 2013-08-15 | 786.74 |
| 2013-08-16 | 787.47 |
| 2013-08-19 | 770.73 |
| 2013-08-20 | 769.50 |
| 2013-08-21 | 755.97 |
| 2013-08-22 | 738.45 |
| 2013-08-23 | 758.55 |
| 2013-08-26 | 754.99 |
| 2013-08-27 | 733.99 |
| 2013-08-28 | 746.42 |
| 2013-08-29 | 747.46 |
| 2013-08-30 | 740.52 |
| 2013-09-02 | 741.02 |
| 2013-09-03 | 741.89 |
| 2013-09-04 | 752.22 |
| 2013-09-05 | 764.62 |
| 2013-09-06 | 770.94 |
| 2013-09-09 | 783.02 |
| 2013-09-10 | 784.02 |
| 2013-09-11 | 768.11 |
| 2013-09-12 | 769.79 |
| 2013-09-13 | 775.23 |
| 2013-09-16 | 780.41 |
| 2013-09-17 | 786.35 |
| 2013-09-18 | 795.25 |
| 2013-09-19 | 802.80 |
| 2013-09-20 | 805.47 |
| 2013-09-23 | 815.02 |
| 2013-09-24 | 814.86 |
| 2013-09-25 | 809.12 |
| 2013-09-26 | 810.00 |
| 2013-09-27 | 811.38 |
| 2013-09-30 | 816.25 |
| 2013-10-01 | 826.72 |
| 2013-10-02 | 835.57 |
| 2013-10-03 | 837.31 |
| 2013-10-04 | 833.02 |
| 2013-10-07 | 838.07 |
| 2013-10-08 | 849.25 |
| 2013-10-09 | 855.06 |
| 2013-10-10 | 863.89 |
| 2013-10-11 | 868.60 |
| 2013-10-14 | 866.52 |
| 2013-10-15 | 848.35 |
| 2013-10-16 | 852.74 |
| 2013-10-17 | 850.32 |
| 2013-10-18 | 835.00 |
| 2013-10-21 | 833.08 |
| 2013-10-22 | 833.91 |
| 2013-10-23 | 829.03 |
| 2013-10-24 | 833.46 |
| 2013-10-25 | 838.63 |
| 2013-10-28 | 834.36 |
| 2013-10-29 | 832.85 |
| 2013-10-30 | 824.64 |
| 2013-10-31 | 804.28 |
| 2013-11-01 | 790.06 |
| 2013-11-04 | 800.06 |
| 2013-11-05 | 776.37 |
| 2013-11-06 | 765.31 |
| 2013-11-07 | 755.84 |
| 2013-11-08 | 749.14 |
| 2013-11-11 | 757.11 |
| 2013-11-12 | 751.98 |
| 2013-11-13 | 751.29 |
| 2013-11-14 | 778.60 |
| 2013-11-15 | 782.72 |
| 2013-11-18 | 800.22 |
| 2013-11-19 | 800.83 |
| 2013-11-20 | 797.47 |
| 2013-11-21 | 791.60 |
| 2013-11-22 | 808.84 |
| 2013-11-25 | 798.55 |
| 2013-11-26 | 802.67 |
| 2013-11-27 | 793.42 |
| 2013-11-28 | 784.60 |
| 2013-11-29 | 791.97 |
| 2013-12-02 | 781.61 |
| 2013-12-03 | 777.81 |
| 2013-12-04 | 771.51 |
| 2013-12-05 | 789.85 |
| 2013-12-06 | 793.85 |
| 2013-12-09 | 795.71 |
| 2013-12-10 | 802.61 |
| 2013-12-11 | 797.83 |
| 2013-12-12 | 799.89 |
| 2013-12-13 | 819.78 |
| 2013-12-16 | 817.19 |
| 2013-12-17 | 813.69 |
| 2013-12-18 | 817.90 |
| 2013-12-19 | 803.44 |
| 2013-12-20 | 799.54 |
| 2013-12-23 | 836.73 |
| 2013-12-24 | 842.23 |
| 2013-12-25 | 842.23 |
| 2013-12-26 | 836.03 |
| 2013-12-27 | 833.88 |
| 2013-12-30 | 825.63 |
| 2013-12-31 | 826.03 |
| 2014-01-01 | 826.03 |
| 2014-01-02 | 802.08 |
| 2014-01-03 | 819.62 |
| 2014-01-06 | 816.59 |
| 2014-01-07 | 812.26 |
| 2014-01-08 | 803.00 |
| 2014-01-09 | 789.02 |
| 2014-01-10 | 801.19 |
| 2014-01-13 | 814.31 |
| 2014-01-14 | 810.45 |
| 2014-01-15 | 809.89 |
| 2014-01-16 | 803.86 |
| 2014-01-17 | 808.24 |
| 2014-01-20 | 808.61 |
| 2014-01-21 | 804.51 |
| 2014-01-22 | 804.72 |
| 2014-01-23 | 790.14 |
| 2014-01-24 | 770.01 |
| 2014-01-27 | 765.83 |
| 2014-01-28 | 765.65 |
#2014-01-29| 760.77
#2014-01-30| 766.46
#2014-01-31| 767.43
#2014-02-03| 755.54
#2014-02-04| 766.36
#2014-02-05| 767.45
#2014-02-06| 776.53
#2014-02-07| 773.72
#2014-02-10| 769.48
#2014-02-11| 773.38
#2014-02-12| 768.76
#2014-02-13| 774.14
#2014-02-14| 776.03
#2014-02-17| 779.05
#2014-02-18| 767.16
#2014-02-19| 767.51
#2014-02-20| 765.32
#2014-02-21| 776.61
#2014-02-24| 785.74
#2014-02-25| 793.06
#2014-02-26| 801.58
#2014-02-27| 802.94
#2014-02-28| 801.11
#2014-03-03| 798.12
#2014-03-04| 798.12
#2014-03-05| 798.90
#2014-03-06| 813.89
#2014-03-07| 796.48
#2014-03-10| 787.28
#2014-03-11| 784.69
#2014-03-12| 784.24
#2014-03-13| 810.18
#2014-03-14| 787.33
#2014-03-17| 786.62
#2014-03-18| 784.10
#2014-03-19| 781.94
#2014-03-20| 785.66
#2014-03-21| 793.09
#2014-03-24| 798.48
#2014-03-25| 814.15
#2014-03-26| 806.78
#2014-03-27| 816.11
#2014-03-28| 826.46
#2014-03-31| 824.61
#2014-04-01| 819.80
#2014-04-02| 820.82
#2014-04-03| 816.81
#2014-04-04| 838.42
#2014-04-07| 824.36
#2014-04-08| 827.34
#2014-04-09| 827.63
#2014-04-10| 842.12
#2014-04-11| 833.62
#2014-04-14| 810.11
#2014-04-15| 788.84
#2014-04-16| 789.75
#2014-04-17| 787.70
#2014-04-18| 792.64
#2014-04-21| 791.57
#2014-04-22| 802.92
#2014-04-23| 791.26
#2014-04-24| 773.39
#2014-04-25| 762.87
#2014-04-28| 764.28
#2014-04-29| 760.20
#2014-04-30| 752.95
#2014-05-01| 754.03
#2014-05-02| 774.47
#2014-05-05| 764.97
#2014-05-06| 757.90
#2014-05-07| 772.95
#2014-05-08| 787.81
#2014-05-09| 781.74
#2014-05-12| 789.95
#2014-05-13| 811.85
#2014-05-14| 799.56
#2014-05-15| 798.90
#2014-05-16| 808.48
#2014-05-19| 808.49
#2014-05-20| 797.14
#2014-05-21| 804.50
#2014-05-22| 819.83
#2014-05-23| 821.34
#2014-05-26| 815.81
#2014-05-27| 821.05
#2014-05-28| 813.23
#2014-05-29| 834.75
#2014-05-30| 813.71
#2014-06-02| 800.77
#2014-06-03| 808.21
#2014-06-04| 801.52
#2014-06-05| 811.61
#2014-06-06| 827.17
#2014-06-09| 829.15
#2014-06-10| 832.73
#2014-06-11| 828.03
#2014-06-12| 829.42
#2014-06-13| 820.29
#2014-06-16| 832.34
#2014-06-17| 817.15
#2014-06-18| 823.34
#2014-06-19| 832.93
#2014-06-20| 827.43
#2014-06-23| 825.94
#2014-06-24| 829.83
#2014-06-25| 814.95
#2014-06-26| 823.78
#2014-06-27| 816.49
#2014-06-30| 813.17
#2014-07-01| 800.05
#2014-07-02| 795.76
#2014-07-03| 792.99
#2014-07-04| 798.61
#2014-07-07| 805.56
#2014-07-08| 810.58
#2014-07-09| 810.32
#2014-07-10| 816.24
#2014-07-11| 815.25
#2014-07-14| 827.70
#2014-07-15| 821.21
#2014-07-16| 807.91
#2014-07-17| 798.75
#2014-07-18| 810.45
#2014-07-21| 814.74
#2014-07-22| 818.81
#2014-07-23| 827.15
#2014-07-24| 828.68
#2014-07-25| 829.40
#2014-07-28| 818.81
#2014-07-29| 809.64
#2014-07-30| 796.95
#2014-07-31| 777.74
#2014-08-01| 786.26
#2014-08-04| 786.86
#2014-08-05| 777.96
#2014-08-06| 773.28
#2014-08-07| 773.33
#2014-08-08| 757.77
#2014-08-11| 763.08
#2014-08-12| 765.01
#2014-08-13| 769.63
#2014-08-14| 771.89
#2014-08-15| 772.87
#2014-08-18| 780.26
#2014-08-19| 784.89
#2014-08-20| 786.89
#2014-08-21| 785.73
#2014-08-22| 776.19
#2014-08-25| 777.14
#2014-08-26| 775.93
#2014-08-27| 785.38
#2014-08-28| 793.19
#2014-08-29| 810.00
#2014-09-01| 806.67
#2014-09-02| 789.04
#2014-09-03| 794.02
#2014-09-04| 777.80
#2014-09-05| 774.68
#2014-09-08| 765.99
#2014-09-09| 755.49
#2014-09-10| 750.44
#2014-09-11| 749.39
#2014-09-12| 726.58
#2014-09-15| 716.23
#2014-09-16| 717.56
#2014-09-17| 712.30
#2014-09-18| 701.39
#2014-09-19| 708.42
#2014-09-22| 697.58
#2014-09-23| 694.33
#2014-09-24| 699.94
#2014-09-25| 692.12
#2014-09-26| 672.30
#2014-09-29| 656.21
#2014-09-30| 663.74
#2014-10-01| 651.06
#2014-10-02| 641.62
#2014-10-03| 641.94
#2014-10-06| 681.18
#2014-10-07| 687.91
#2014-10-08| 675.77
#2014-10-09| 681.14
#2014-10-10| 682.09
#2014-10-13| 680.07
#2014-10-14| 671.14
#2014-10-15| 659.72
#2014-10-16| 649.65
#2014-10-17| 673.80
#2014-10-20| 651.24
#2014-10-21| 639.86
#2014-10-22| 646.33
#2014-10-23| 620.62
#2014-10-24| 642.35
#2014-10-27| 598.00
#2014-10-28| 631.08
#2014-10-29| 635.61
#2014-10-30| 652.39
#2014-10-31| 660.75
#2014-11-03| 648.27
#2014-11-04| 645.18
#2014-11-05| 638.36
#2014-11-06| 622.59
#2014-11-07| 621.13
#2014-11-10| 626.75
#2014-11-11| 616.01
#2014-11-12| 636.20
#2014-11-13| 623.35
#2014-11-14| 614.69
#2014-11-17| 612.74
#2014-11-18| 623.18
#2014-11-19| 633.40
#2014-11-20| 636.06
#2014-11-21| 655.68
#2014-11-24| 642.55
#2014-11-25| 643.58
#2014-11-26| 658.31
#2014-11-27| 651.15
#2014-11-28| 644.24
#2014-12-01| 642.30
#2014-12-02| 653.10
#2014-12-03| 657.36
#2014-12-04| 644.91
#2014-12-05| 640.40
#2014-12-08| 637.55
#2014-12-09| 629.51
#2014-12-10| 636.01
#2014-12-11| 632.80
#2014-12-12| 617.41
#2014-12-15| 600.14
#2014-12-16| 573.65
#2014-12-17| 584.53
#2014-12-18| 589.68
#2014-12-19| 590.69
#2014-12-22| 590.73
#2014-12-23| 585.57
#2014-12-24| 586.47
#2014-12-25| 586.47
#2014-12-26| 593.82
#2014-12-29| 612.61
#2014-12-30| 617.14
#2014-12-31| 618.44
#2015-01-01| 618.44
#2015-01-02| 579.09
#2015-01-05| 575.37
#2015-01-06| 579.63
#2015-01-07| 583.67
#2015-01-08| 583.03
#2015-01-09| 584.29
#2015-01-12| 575.38
#2015-01-13| 583.99
#2015-01-14| 587.06
#2015-01-15| 575.33
#2015-01-16| 584.63
#2015-01-19| 591.63
#2015-01-20| 594.67
#2015-01-21| 602.40
#2015-01-22| 602.66
#2015-01-23| 589.30
#2015-01-26| 583.77
#2015-01-27| 601.86
#2015-01-28| 592.33
#2015-01-29| 600.55
#2015-01-30| 576.82
#2015-02-02| 581.68
#2015-02-03| 581.09
#2015-02-04| 572.70
#2015-02-05| 576.95
#2015-02-06| 559.02
#2015-02-09| 555.95
#2015-02-10| 539.98
#2015-02-11| 526.03
#2015-02-12| 536.36
#2015-02-13| 538.06
#2015-02-16| 534.99
#2015-02-17| 534.99
#2015-02-18| 534.64
#2015-02-19| 527.76
#2015-02-20| 520.33
#2015-02-23| 523.01
#2015-02-24| 530.17
#2015-02-25| 523.40
#2015-02-26| 527.84
#2015-02-27| 532.24
#2015-03-02| 537.86
#2015-03-03| 539.07
#2015-03-04| 531.70
#2015-03-05| 528.21
#2015-03-06| 515.49
#2015-03-09| 495.29
#2015-03-10| 498.94
#2015-03-11| 506.86
#2015-03-12| 508.44
#2015-03-13| 491.14
#2015-03-16| 490.00
#2015-03-17| 483.97
#2015-03-18| 490.15
#2015-03-19| 486.00
#2015-03-20| 485.53
#2015-03-23| 497.06
#2015-03-24| 493.00
#2015-03-25| 495.23
#2015-03-26| 479.38
#2015-03-27| 461.75
#2015-03-30| 465.65
#2015-03-31| 477.30
#2015-04-01| 485.81
#2015-04-02| 486.33
#2015-04-03| 489.04
#2015-04-06| 504.52
#2015-04-07| 498.20
#2015-04-08| 492.15
#2015-04-09| 501.64
#2015-04-10| 498.16
#2015-04-13| 483.92
#2015-04-14| 488.68
#2015-04-15| 500.02
#2015-04-16| 502.29
#2015-04-17| 503.97
#2015-04-20| 502.99
#2015-04-21| 506.07
#2015-04-22| 504.68
#2015-04-23| 517.40
#2015-04-24| 527.37
#2015-04-27| 546.15
#2015-04-28| 541.99
#2015-04-29| 530.49
#2015-04-30| 514.49
#2015-05-01| 511.80
#2015-05-04| 517.74
#2015-05-05| 526.33
#2015-05-06| 528.34
#2015-05-07| 529.21
#2015-05-08| 545.76
#2015-05-11| 531.63
#2015-05-12| 531.44
#2015-05-13| 529.85
#2015-05-14| 534.82
#2015-05-15| 550.02
#2015-05-18| 541.51
#2015-05-19| 539.03
#2015-05-20| 543.75
#2015-05-21| 543.86
#2015-05-22| 536.02
#2015-05-25| 527.96
#2015-05-26| 517.56
#2015-05-27| 511.75
#2015-05-28| 511.38
#2015-05-29| 502.70
#2015-06-01| 514.29
#2015-06-02| 526.15
#2015-06-03| 528.80
#2015-06-04| 525.34
#2015-06-05| 520.82
#2015-06-08| 525.71
#2015-06-09| 531.47
#2015-06-10| 535.28
#2015-06-11| 526.74
#2015-06-12| 526.86
#2015-06-15| 534.21
#2015-06-16| 534.18
#2015-06-17| 532.91
#2015-06-18| 538.13
#2015-06-19| 524.60
#2015-06-22| 530.47
#2015-06-23| 518.56
#2015-06-24| 521.35
#2015-06-25| 515.96
#2015-06-26| 518.42
#2015-06-29| 515.42
#2015-06-30| 520.79
#2015-07-01| 521.00
#2015-07-02| 528.60
#2015-07-03| 523.47
#2015-07-06| 520.71
#2015-07-07| 518.56
#2015-07-08| 508.51
#2015-07-09| 507.45
#2015-07-10| 510.73
#2015-07-13| 514.25
#2015-07-14| 519.94
#2015-07-15| 515.08
#2015-07-16| 520.62
#2015-07-17| 509.49
#2015-07-20| 506.83
#2015-07-21| 509.37
#2015-07-22| 501.95
#2015-07-23| 479.58
#2015-07-24| 475.85
#2015-07-27| 470.70
#2015-07-28| 466.32
#2015-07-29| 477.15
#2015-07-30| 471.04
#2015-07-31| 476.52
#2015-08-03| 473.12
#2015-08-04| 474.22
#2015-08-05| 468.66
#2015-08-06| 445.74
#2015-08-07| 446.29
#2015-08-10| 452.28
#2015-08-11| 439.33
#2015-08-12| 443.89
#2015-08-13| 439.92
#2015-08-14| 440.26
#2015-08-17| 444.02
#2015-08-18| 447.22
#2015-08-19| 442.50
#2015-08-20| 437.09
#2015-08-21| 427.66
#2015-08-24| 410.12
#2015-08-25| 417.45
#2015-08-26| 410.03
#2015-08-27| 421.33
#2015-08-28| 413.05
#2015-08-31| 404.58
#2015-09-01| 395.42
#2015-09-02| 387.50
#2015-09-03| 383.33
#2015-09-04| 379.54
#2015-09-07| 375.46
#2015-09-08| 380.88
#2015-09-09| 386.47
#2015-09-10| 382.39
#2015-09-11| 373.79
#2015-09-14| 379.89
#2015-09-15| 379.95
#2015-09-16| 391.34
#2015-09-17| 386.25
#2015-09-18| 379.96
#2015-09-21| 366.34
#2015-09-22| 356.67
#2015-09-23| 350.90
#2015-09-24| 337.32
#2015-09-25| 364.75
#2015-09-28| 356.63
#2015-09-29| 351.24
#2015-09-30| 361.70
#2015-10-01| 367.42
#2015-10-02| 373.01
#2015-10-05| 382.47
#2015-10-06| 382.88
#2015-10-07| 390.66
#2015-10-08| 394.36
#2015-10-09| 401.53
#2015-10-12| 397.40
#2015-10-13| 384.89
#2015-10-14| 384.15
#2015-10-15| 384.19
#2015-10-16| 386.60
#2015-10-19| 379.48
#2015-10-20| 382.88
#2015-10-21| 369.36
#2015-10-22| 375.86
#2015-10-23| 380.92
#2015-10-26| 384.22
#2015-10-27| 380.29
#2015-10-28| 387.27
#2015-10-29| 378.13
#2015-10-30| 384.42
#2015-11-02| 383.14
#2015-11-03| 400.69
#2015-11-04| 399.37
#2015-11-05| 400.65
#2015-11-06| 404.03
#2015-11-09| 397.15
#2015-11-10| 393.12
#2015-11-11| 397.71
#2015-11-12| 398.58
#2015-11-13| 391.70
#2015-11-16| 396.28
#2015-11-17| 402.98
#2015-11-18| 399.87
#2015-11-19| 403.77
#2015-11-20| 404.84
#2015-11-23| 411.80
#2015-11-24| 408.02
#2015-11-25| 395.98
#2015-11-26| 398.97
#2015-11-27| 402.84
#2015-11-30| 377.48
#2015-12-01| 381.70
#2015-12-02| 381.24
#2015-12-03| 399.90
#2015-12-04| 405.49
#2015-12-07| 397.63
#2015-12-08| 395.33
#2015-12-09| 403.57
#2015-12-10| 394.14
#2015-12-11| 381.73
#2015-12-14| 368.73
#2015-12-15| 370.20
#2015-12-16| 365.19
#2015-12-17| 371.87
#2015-12-18| 367.20
#2015-12-21| 345.22
#2015-12-22| 351.04
#2015-12-23| 355.00
#2015-12-24| 357.06
#2015-12-25| 357.06
#2015-12-28| 360.85
#2015-12-29| 364.46
#2015-12-30| 355.42
#2015-12-31| 359.64
#2016-01-01| 359.64
#2016-01-04| 335.96
#2016-01-05| 348.01
#2016-01-06| 349.99
#2016-01-07| 343.25
#2016-01-08| 343.51
#2016-01-11| 342.64
#2016-01-12| 337.64
#2016-01-13| 340.89
#2016-01-14| 342.13
#2016-01-15| 337.81
#2016-01-18| 331.11
#2016-01-19| 335.55
#2016-01-20| 326.31
#2016-01-21| 325.79
#2016-01-22| 329.85
#2016-01-25| 331.25
#2016-01-26| 330.59
#2016-01-27| 336.89
#2016-01-28| 340.71
#2016-01-29| 359.94
#2016-02-01| 366.75
#2016-02-02| 354.01
#2016-02-03| 351.20
#2016-02-04| 361.08
#2016-02-05| 356.48
#2016-02-08| 358.08
#2016-02-09| 358.08
#2016-02-10| 356.08
#2016-02-11| 345.80
#2016-02-12| 347.71
#2016-02-15| 347.85
#2016-02-16| 351.49
#2016-02-17| 355.31
#2016-02-18| 356.76
#2016-02-19| 349.46
#2016-02-22| 375.55
#2016-02-23| 380.27
#2016-02-24| 368.76
#2016-02-25| 381.63
#2016-02-26| 382.30
#2016-02-29| 377.47
#2016-03-01| 382.27
#2016-03-02| 395.01
#2016-03-03| 407.39
#2016-03-04| 427.04
#2016-03-07| 426.80
#2016-03-08| 417.90
#2016-03-09| 443.86
#2016-03-10| 460.13
#2016-03-11| 471.17
#2016-03-14| 458.85
#2016-03-15| 451.87
#2016-03-16| 439.35
#2016-03-17| 465.21
#2016-03-18| 471.26
#2016-03-21| 486.84
#2016-03-22| 493.96
#2016-03-23| 477.68
#2016-03-24| 471.65
#2016-03-25| 471.65
#2016-03-28| 483.74
#2016-03-29| 485.41
#2016-03-30| 511.85
#2016-03-31| 503.08
#2016-04-01| 506.03
#2016-04-04| 500.69
#2016-04-05| 512.07
#2016-04-06| 505.17
#2016-04-07| 502.58
#2016-04-08| 522.67
#2016-04-11| 536.71
#2016-04-12| 532.81
#2016-04-13| 539.46
#2016-04-14| 528.40
#2016-04-15| 536.88
#2016-04-18| 525.74
#2016-04-19| 535.87
#2016-04-20| 530.66
#2016-04-21| 532.42
#2016-04-22| 522.21
#2016-04-25| 523.09
#2016-04-26| 524.35
#2016-04-27| 525.56
#2016-04-28| 516.56
#2016-04-29| 518.68
#2016-05-02| 512.22
#2016-05-03| 499.72
#2016-05-04| 493.95
#2016-05-05| 498.01
#2016-05-06| 503.16
#2016-05-09| 498.60
#2016-05-10| 530.86
#2016-05-11| 538.16
#2016-05-12| 539.71
#2016-05-13| 533.77
#2016-05-16| 537.46
#2016-05-17| 535.33
#2016-05-18| 542.53
#2016-05-19| 529.45
#2016-05-20| 540.53
#2016-05-23| 537.08
#2016-05-24| 537.66
#2016-05-25| 529.71
#2016-05-26| 531.04
#2016-05-27| 526.11
#2016-05-30| 518.65
#2016-05-31| 525.80
#2016-06-01| 525.70
#2016-06-02| 531.18
#2016-06-03| 538.51
#2016-06-06| 542.18
#2016-06-07| 553.31
#2016-06-08| 563.80
#2016-06-09| 559.72
#2016-06-10| 548.59
#2016-06-13| 547.89
#2016-06-14| 533.59
#2016-06-15| 539.15
#2016-06-16| 537.34
#2016-06-17| 550.18
#2016-06-20| 565.51
#2016-06-21| 569.73
#2016-06-22| 578.93
#2016-06-23| 593.81
#2016-06-24| 598.49
#2016-06-27| 625.77
#2016-06-28| 633.23
#2016-06-29| 651.91
#2016-06-30| 671.34
#2016-07-01| 662.72
#2016-07-04| 658.86
#2016-07-05| 644.14
#2016-07-06| 636.02
#2016-07-07| 634.57
#2016-07-08| 649.37
#2016-07-11| 659.14
#2016-07-12| 683.69
#2016-07-13| 697.27
#2016-07-14| 703.34
#2016-07-15| 692.30
#2016-07-18| 688.72
#2016-07-19| 691.88
#2016-07-20| 693.14
#2016-07-21| 694.81
#2016-07-22| 684.30
#2016-07-25| 668.98
#2016-07-26| 671.96
#2016-07-27| 675.22
#2016-07-28| 678.42
#2016-07-29| 689.78
#2016-08-01| 703.45
#2016-08-02| 704.52
#2016-08-03| 721.26
#2016-08-04| 735.67
#2016-08-05| 737.63
#2016-08-08| 746.67
#2016-08-09| 764.32
#2016-08-10| 756.38
#2016-08-11| 756.63
#2016-08-12| 740.03
#2016-08-15| 729.25
#2016-08-16| 723.80
#2016-08-17| 736.27
#2016-08-18| 746.03
#2016-08-19| 743.57
#2016-08-22| 736.05
#2016-08-23| 735.64
#2016-08-24| 729.80
#2016-08-25| 731.57
#2016-08-26| 739.46
#2016-08-29| 732.59
#2016-08-30| 741.25
#2016-08-31| 745.80
#2016-09-01| 729.48
#2016-09-02| 754.31
#2016-09-05| 756.47
#2016-09-06| 781.87
#2016-09-07| 792.38
#2016-09-08| 801.43
#2016-09-09| 772.47
#2016-09-12| 768.14
#2016-09-13| 763.44
#2016-09-14| 756.57
#2016-09-15| 733.13
#2016-09-16| 725.92
#2016-09-19| 737.98
#2016-09-20| 745.46
#2016-09-21| 759.92
#2016-09-22| 785.98
#2016-09-23| 756.07
#2016-09-26| 757.09
#2016-09-27| 758.98
#2016-09-28| 762.24
#2016-09-29| 766.10
#2016-09-30| 748.97
#2016-10-03| 766.06
#2016-10-04| 762.73
#2016-10-05| 749.22
#2016-10-06| 754.48
#2016-10-07| 744.20
#2016-10-10| 754.70
#2016-10-11| 744.04
#2016-10-12| 749.14
#2016-10-13| 753.25
#2016-10-14| 753.69
#2016-10-17| 754.50
#2016-10-18| 768.73
#2016-10-19| 764.61
#2016-10-20| 754.57
#2016-10-21| 764.38
#2016-10-24| 775.77
#2016-10-25| 767.06
#2016-10-26| 766.07
#2016-10-27| 746.42
#2016-10-28| 755.84
#2016-10-31| 779.13
#2016-11-01| 741.29
#2016-11-02| 740.70
#2016-11-03| 734.22
#2016-11-04| 710.99
#2016-11-07| 728.12
#2016-11-08| 736.71
#2016-11-09| 724.93
#2016-11-10| 677.31
#2016-11-11| 661.27
#2016-11-14| 666.92
#2016-11-15| 672.48
#2016-11-16| 677.00
#2016-11-17| 688.13
#2016-11-18| 675.71
#2016-11-21| 684.64
#2016-11-22| 682.06
#2016-11-23| 667.18
#2016-11-24| 673.32
#2016-11-25| 671.48
#2016-11-28| 677.38
#2016-11-29| 665.62
#2016-11-30| 690.89
#2016-12-01| 646.06
#2016-12-02| 637.57
#2016-12-05| 640.13
#2016-12-06| 650.22
#2016-12-07| 651.96
#2016-12-08| 666.23
#2016-12-09| 690.96
#2016-12-12| 685.94
#2016-12-13| 679.22
#2016-12-14| 671.29
#2016-12-15| 657.36
#2016-12-16| 659.91
#2016-12-19| 648.55
#2016-12-20| 651.64
#2016-12-21| 674.49
#2016-12-22| 685.69
#2016-12-23| 695.69
#2016-12-26| 692.89
#2016-12-27| 690.99
#2016-12-28| 701.70
#2016-12-29| 712.12
#2016-12-30| 709.99
#2017-01-02| 694.64
#2017-01-03| 694.77
#2017-01-04| 704.61
#2017-01-05| 706.91
#2017-01-06| 698.77
#2017-01-09| 694.43
#2017-01-10| 687.64
#2017-01-11| 682.54
#2017-01-12| 686.76
#2017-01-13| 678.61
#2017-01-16| 692.18
#2017-01-17| 713.09
#2017-01-18| 708.28
#2017-01-19| 707.37
#2017-01-20| 718.63
#2017-01-23| 723.57
#2017-01-24| 743.18
#2017-01-25| 741.92
#2017-01-26| 731.84
#2017-01-27| 718.24
#2017-01-30| 714.76
#2017-01-31| 717.55
#2017-02-01| 711.14
#2017-02-02| 717.19
#2017-02-03| 718.11
#2017-02-06| 716.75
#2017-02-07| 724.64
#2017-02-08| 743.51
#2017-02-09| 754.01
#2017-02-10| 757.74
#2017-02-13| 774.60
#2017-02-14| 769.96
#2017-02-15| 785.84
#2017-02-16| 785.18
#2017-02-17| 774.14
#2017-02-20| 787.49
#2017-02-21| 798.42
#2017-02-22| 798.79
#2017-02-23| 817.86
#2017-02-24| 805.65
#2017-02-27| 802.63
#2017-02-28| 802.63
#2017-03-01| 816.21
#2017-03-02| 788.64
#2017-03-03| 778.04
#2017-03-06| 780.28
#2017-03-07| 779.92
#2017-03-08| 763.88
#2017-03-09| 760.16
#2017-03-10| 752.46
#2017-03-13| 767.39
#2017-03-14| 753.38
#2017-03-15| 765.00
#2017-03-16| 782.98
#2017-03-17| 779.18
#2017-03-20| 787.77
#2017-03-21| 772.46
#2017-03-22| 776.93
#2017-03-23| 775.89
#2017-03-24| 775.84
#2017-03-27| 780.28
#2017-03-28| 781.23
#2017-03-29| 802.60
#2017-03-30| 790.04
#2017-03-31| 785.53
#2017-04-03| 788.94
#2017-04-04| 794.88
#2017-04-05| 808.71
#2017-04-06| 792.25
#2017-04-07| 801.01
#2017-04-10| 800.60
#2017-04-11| 798.22
#2017-04-12| 795.69
#2017-04-13| 806.52
#2017-04-14| 806.52
#2017-04-17| 832.83
#2017-04-18| 835.75
#2017-04-19| 826.28
#2017-04-20| 833.28
#2017-04-21| 831.82
#2017-04-24| 823.96
#2017-04-25| 835.79
#2017-04-26| 817.30
#2017-04-27| 841.91
#2017-04-28| 898.10
#2017-05-01| 904.28
#2017-05-02| 914.85
#2017-05-03| 916.08
#2017-05-04| 911.96
#2017-05-05| 937.78
#2017-05-08| 925.14
#2017-05-09| 941.49
#2017-05-10| 957.24
#2017-05-11| 964.68
#2017-05-12| 981.05
#2017-05-15| 989.73
#2017-05-16|1000.81
#2017-05-17| 984.32
#2017-05-18| 880.98
#2017-05-19| 900.01
#2017-05-22| 881.33
#2017-05-23| 924.83
#2017-05-24| 928.55
#2017-05-25| 916.93
#2017-05-26| 938.62
#2017-05-29| 934.72
#2017-05-30| 933.96
#2017-05-31| 926.50
#2017-06-01| 931.70
#2017-06-02| 939.73
#2017-06-05| 919.33
#2017-06-06| 921.50
#2017-06-07| 931.97
#2017-06-08| 914.78
#2017-06-09| 922.71
#2017-06-12| 901.51
#2017-06-13| 893.57
#2017-06-14| 904.05
#2017-06-15| 906.29
#2017-06-16| 917.63
#2017-06-19| 915.26
#2017-06-20| 907.41
#2017-06-21| 888.57
#2017-06-22| 878.04
#2017-06-23| 874.50
#2017-06-26| 887.06
#2017-06-27| 882.72
#2017-06-28| 879.70
#2017-06-29| 872.91
#2017-06-30| 870.11
#2017-07-03| 872.02
#2017-07-04| 861.21
#2017-07-05| 865.54
#2017-07-06| 868.60
#2017-07-07| 874.47
#2017-07-10| 892.93
#2017-07-11| 903.34
#2017-07-12| 923.74
#2017-07-13| 943.60
#2017-07-14| 947.11
#2017-07-17| 968.61
#2017-07-18| 974.77
#2017-07-19| 967.63
#2017-07-20| 974.51
#2017-07-21| 982.04
#2017-07-24| 971.25
#2017-07-25| 976.32
#2017-07-26| 973.94
#2017-07-27| 987.43
#2017-07-28| 984.71
#2017-07-31|1004.54
#2017-08-01|1001.71
#2017-08-02| 995.53
#2017-08-03| 993.83
#2017-08-04| 980.07
#2017-08-07| 991.69
#2017-08-08| 988.72
#2017-08-09| 980.41
#2017-08-10| 975.09
#2017-08-11| 972.70
#2017-08-14| 988.10
#2017-08-15| 974.77
#2017-08-16|1003.52
#2017-08-17| 997.09
#2017-08-18|1001.69
#2017-08-21| 993.58
#2017-08-22|1002.92
#2017-08-23|1030.22
#2017-08-24|1036.99
#2017-08-25|1037.86
#2017-08-28|1037.47
#2017-08-29|1031.10
#2017-08-30|1038.96
#2017-08-31|1062.15
#2017-09-01|1053.08
#2017-09-04|1051.73
#2017-09-05|1053.64
#2017-09-06|1049.32
#2017-09-07|1055.00
#2017-09-08|1080.40
#2017-09-11|1075.79
#2017-09-12|1069.58
#2017-09-13|1065.48
#2017-09-14|1056.24
#2017-09-15|1061.70
#2017-09-18|1052.49
#2017-09-19|1037.10
#2017-09-20|1064.03
#2017-09-21|1062.43
#2017-09-22|1062.27
#2017-09-25|1036.45
#2017-09-26|1032.95
#2017-09-27|1027.29
#2017-09-28|1024.02
#2017-09-29|1041.91
#2017-10-02|1038.26
#2017-10-03|1038.44
#2017-10-04|1053.64
#2017-10-05|1056.64
#2017-10-06|1052.84
#2017-10-09|1053.47
#2017-10-10|1061.35
#2017-10-11|1058.69
#2017-10-12|1056.81
#2017-10-13|1074.55
#2017-10-16|1066.10
#2017-10-17|1063.55
#2017-10-18|1074.81
#2017-10-19|1074.03
#2017-10-20|1070.78
#2017-10-23|1068.15
#2017-10-24|1051.63
#2017-10-25|1052.62
#2017-10-26|1035.93
#2017-10-27|1026.63
#2017-10-30| 999.72
#2017-10-31| 998.19
#2017-11-01|1008.62
#2017-11-02|1009.24
#2017-11-03| 989.67
#2017-11-06| 995.12
#2017-11-07| 982.61
#2017-11-08| 996.02
#2017-11-09| 988.62
#2017-11-10| 968.59
#2017-11-13| 975.14
#2017-11-14| 961.88
#2017-11-15| 958.83
#2017-11-16| 972.42
#2017-11-17| 977.65
#2017-11-20| 982.65
#2017-11-21|1009.33
#2017-11-22| 994.83
#2017-11-23| 996.98
#2017-11-24| 977.62
#2017-11-27| 985.46
#2017-11-28| 997.77
#2017-11-29| 975.45
#2017-11-30| 933.80
#2017-12-01| 948.81
#2017-12-04| 946.20
#2017-12-05| 940.04
#2017-12-06| 924.64
#2017-12-07| 908.09
#2017-12-08| 926.87
#2017-12-11| 930.92
#2017-12-12| 930.65
#2017-12-13| 928.70
#2017-12-14| 923.91
#2017-12-15| 929.17
#2017-12-18| 940.88
#2017-12-19| 937.73
#2017-12-20| 948.63
#2017-12-21| 957.79
#2017-12-22| 954.91
#2017-12-25| 954.91
#2017-12-26| 951.30
#2017-12-27| 978.18
#2017-12-28| 997.21
#2017-12-29| 993.32
#2018-01-01| 993.32
#2018-01-02|1010.96
#2018-01-03| 995.80
#2018-01-04| 985.88
#2018-01-05|1003.06
#2018-01-08| 980.29
#2018-01-09| 968.51
#2018-01-10| 982.61
#2018-01-11| 977.60
#2018-01-12| 976.27
#2018-01-15| 998.68
#2018-01-16| 992.72
#2018-01-17| 998.81
#2018-01-18|1002.76
#2018-01-19|1004.21
#2018-01-22|1008.43
#2018-01-23| 981.11
#2018-01-24|1033.67
#2018-01-25|1047.57
#2018-01-26|1061.21
#2018-01-29|1049.21
#2018-01-30|1050.28
#2018-01-31|1067.48
#2018-02-01|1061.94
#2018-02-02|1043.39
#2018-02-05|1004.01
#2018-02-06| 994.29
#2018-02-07|1004.48
#2018-02-08| 988.92
#2018-02-09| 978.16
#2018-02-12| 977.17
#2018-02-13| 977.17
#2018-02-14|1011.61
#2018-02-15|1014.92
#2018-02-16|1000.88
#2018-02-19| 985.74
#2018-02-20| 984.11
#2018-02-21| 987.11
#2018-02-22| 998.47
#2018-02-23| 993.25
#2018-02-26| 981.13
#2018-02-27| 976.51
#2018-02-28| 960.87
#2018-03-01| 962.03
#2018-03-02| 990.08
#2018-03-05| 995.33
#2018-03-06|1002.88
#2018-03-07|1014.05
#2018-03-08|1006.65
#2018-03-09|1010.13
#2018-03-12| 995.10
#2018-03-13| 993.49
#2018-03-14| 976.96
#2018-03-15| 961.65
#2018-03-16| 961.93
#2018-03-19| 953.04
#2018-03-20| 941.32
#2018-03-21| 949.03
#2018-03-22| 955.97
#2018-03-23| 942.39
#2018-03-26| 946.60
#2018-03-27| 925.86
#2018-03-28| 913.43
#2018-03-29| 931.17
#2018-03-30| 931.17
#2018-04-02| 917.92
#2018-04-03| 911.56
#2018-04-04| 887.29
#2018-04-05| 897.24
#2018-04-06| 880.90
#2018-04-09| 881.08
#2018-04-10| 875.93
#2018-04-11| 889.86
#2018-04-12| 892.94
#2018-04-13| 881.06
#2018-04-16| 860.16
#2018-04-17| 883.49
#2018-04-18| 894.78
#2018-04-19| 904.42
#2018-04-20| 908.18
#2018-04-23| 887.40
#2018-04-24| 867.70
#2018-04-25| 874.55
#2018-04-26| 887.53
#2018-04-27| 883.33
#2018-04-30| 865.55
#2018-05-01| 860.79
#2018-05-02| 836.19
#2018-05-03| 830.89
#2018-05-04| 848.08
#2018-05-07| 835.45
#2018-05-08| 831.55
#2018-05-09| 836.92
#2018-05-10| 850.94
#2018-05-11| 835.94
#2018-05-14| 802.17
#2018-05-15| 793.35
#2018-05-16| 805.65
#2018-05-17| 772.05
#2018-05-18| 754.24
#2018-05-21| 771.39
#2018-05-22| 798.77
#2018-05-23| 783.30
#2018-05-24| 789.12
#2018-05-25| 777.90
#2018-05-28| 741.86
#2018-05-29| 728.05
#2018-05-30| 753.20
#2018-05-31| 757.22
#2018-06-01| 762.89
#2018-06-04| 762.93
#2018-06-05| 734.31
#2018-06-06| 707.27
#2018-06-07| 696.72
#2018-06-08| 712.62
#2018-06-11| 731.88
#2018-06-12| 736.95
#2018-06-13| 744.07
#2018-06-14| 734.18
#2018-06-15| 700.82
#2018-06-18| 696.48
#2018-06-19| 723.28
#2018-06-20| 714.47
#2018-06-21| 696.00
#2018-06-22| 711.21
#2018-06-25| 721.68
#2018-06-26| 749.10
#2018-06-27| 720.92
#2018-06-28| 730.29
#2018-06-29| 740.73
#2018-07-02| 709.18
#2018-07-03| 730.88
#2018-07-04| 728.76
#2018-07-05| 732.66
#2018-07-06| 738.62
#2018-07-09| 751.15
#2018-07-10| 772.71
#2018-07-11| 780.16
#2018-07-12| 770.41
#2018-07-13| 776.66
#2018-07-16| 787.60
#2018-07-17| 810.92
#2018-07-18| 808.24
#2018-07-19| 798.95
#2018-07-20| 818.07
#2018-07-23| 808.95
#2018-07-24| 817.16
#2018-07-25| 815.13
#2018-07-26| 800.77
#2018-07-27| 791.62
#2018-07-30| 787.37
#2018-07-31| 780.16
#2018-08-01| 777.00
#2018-08-02| 783.94
#2018-08-03| 808.33
#2018-08-06| 800.43
#2018-08-07| 789.02
#2018-08-08| 778.05
#2018-08-09| 759.71
#2018-08-10| 736.91
#2018-08-13| 730.07
#2018-08-14| 755.09
#2018-08-15| 732.87
#2018-08-16| 752.09
#2018-08-17| 725.53
#2018-08-20| 730.28
#2018-08-21| 698.37
#2018-08-22| 698.55
#2018-08-23| 680.95
#2018-08-24| 685.63
#2018-08-27| 699.73
#2018-08-28| 677.93
#2018-08-29| 678.52
#2018-08-30| 669.89
#2018-08-31| 679.44
#2018-09-03| 670.14
#2018-09-04| 658.51
#2018-09-05| 661.54
#2018-09-06| 665.20
#2018-09-07| 681.31
#2018-09-10| 664.48
#2018-09-11| 635.36
#2018-09-12| 629.97
#2018-09-13| 618.08
#2018-09-14| 617.27
#2018-09-17| 626.50
#2018-09-18| 637.40
#2018-09-19| 625.92
#2018-09-20| 638.51
#2018-09-21| 641.68
#2018-09-24| 628.49
#2018-09-25| 614.09
#2018-09-26| 636.33
#2018-09-27| 660.02
#2018-09-28| 657.14
#2018-10-01| 646.16
#2018-10-02| 654.72
#2018-10-03| 678.44
#2018-10-04| 657.12
#2018-10-05| 646.79
#2018-10-08| 686.85
#2018-10-09| 684.51
#2018-10-10| 678.18
#2018-10-11| 681.13
#2018-10-12| 676.26
#2018-10-15| 689.69
#2018-10-16| 706.26
#2018-10-17| 710.78
#2018-10-18| 716.33
#2018-10-19| 707.32
#2018-10-22| 717.22
#2018-10-23| 714.33
#2018-10-24| 704.06
#2018-10-25| 720.41
#2018-10-26| 716.69
#2018-10-29| 720.24
#2018-10-30| 706.36
#2018-10-31| 707.13
#2018-11-01| 719.47
#2018-11-02| 719.99
#2018-11-05| 736.14
#2018-11-06| 711.29
#2018-11-07| 723.84
#2018-11-08| 726.48
#2018-11-09| 728.52
#2018-11-12| 727.92
#2018-11-13| 726.17
#2018-11-14| 740.42
#2018-11-15| 741.82
#2018-11-16| 761.26
#2018-11-19| 755.89
#2018-11-20| 753.29
#2018-11-21| 733.45
#2018-11-22| 733.42
#2018-11-23| 728.56
#2018-11-26| 704.50
#2018-11-27| 727.46
#2018-11-28| 758.24
#2018-11-29| 764.16
#2018-11-30| 751.41
#2018-12-03| 772.63
#2018-12-04| 770.29
#2018-12-05| 761.08
#2018-12-06| 754.16
#2018-12-07| 755.57
#2018-12-10| 733.99
#2018-12-11| 738.66
#2018-12-12| 765.13
#2018-12-13| 761.08
#2018-12-14| 760.99
#2018-12-17| 746.16
#2018-12-18| 756.06
#2018-12-19| 784.13
#2018-12-20| 781.61
#2018-12-21| 765.39
#2018-12-24| 760.38
#2018-12-25| 760.38
#2018-12-26| 765.70
#2018-12-27| 766.06
#2018-12-28| 790.60
#2018-12-31| 788.77
#2019-01-01| 788.77
#2019-01-02| 807.04
#2019-01-03| 811.54
#2019-01-04| 824.56
#2019-01-07| 827.71
#2019-01-08| 823.36
#2019-01-09| 850.30
#2019-01-10| 870.32
#2019-01-11| 859.82
#2019-01-14| 879.08
#2019-01-15| 879.03
#2019-01-16| 899.68
#2019-01-17| 899.09
#2019-01-18| 926.16
#2019-01-21| 918.43
#2019-01-22| 903.71
#2019-01-23| 897.70
#2019-01-24| 911.34
#2019-01-25| 908.06
#2019-01-28| 897.53
#2019-01-29| 899.88
#2019-01-30| 921.04
#2019-01-31| 945.65
#2019-02-01| 943.97
#2019-02-04| 947.85
#2019-02-05| 938.22
#2019-02-06| 910.07
#2019-02-07| 901.83
#2019-02-08| 901.88
#2019-02-11| 888.34
#2019-02-12| 892.43
#2019-02-13| 897.68
#2019-02-14| 891.22
#2019-02-15| 908.78
#2019-02-18| 913.51
#2019-02-19| 909.55
#2019-02-20| 896.67
#2019-02-21| 877.40
#2019-02-22| 868.83
#2019-02-25| 886.86
#2019-02-26| 880.82
#2019-02-27| 892.72
#2019-02-28| 885.78
#2019-03-01| 866.80
#2019-03-04| 869.27
#2019-03-05| 869.27
#2019-03-06| 878.15
#2019-03-07| 859.92
#2019-03-08| 861.23
#2019-03-11| 865.04
#2019-03-12| 872.69
#2019-03-13| 862.02
#2019-03-14| 839.20
#2019-03-15| 846.39
#2019-03-18| 836.10
#2019-03-19| 865.42
#2019-03-20| 839.64
#2019-03-21| 828.95
#2019-03-22| 799.53
#2019-03-25| 805.64
#2019-03-26| 814.89
#2019-03-27| 779.88
#2019-03-28| 795.07
#2019-03-29| 816.82
#2019-04-01| 830.50
#2019-04-02| 830.17
#2019-04-03| 834.01
#2019-04-04| 827.08
#2019-04-05| 824.65
#2019-04-08| 805.46
#2019-04-09| 805.02
#2019-04-10| 807.81
#2019-04-11| 819.75
#2019-04-12| 800.08
#2019-04-15| 798.66
#2019-04-16| 795.57
#2019-04-17| 779.77
#2019-04-18| 780.02
#2019-04-19| 780.02
#2019-04-22| 792.65
#2019-04-23| 797.74
#2019-04-24| 802.32
#2019-04-25| 821.01
#2019-04-26| 824.70
#2019-04-29| 823.01
#2019-04-30| 828.06
#2019-05-01| 834.54
#2019-05-02| 826.19
#2019-05-03| 832.02
#2019-05-06| 825.75
#2019-05-07| 839.77
#2019-05-08| 873.06
#2019-05-09| 866.98
#2019-05-10| 868.42
#2019-05-13| 856.60
#2019-05-14| 874.36
#2019-05-15| 874.65
#2019-05-16| 861.64
#2019-05-17| 851.14
#2019-05-20| 856.79
#2019-05-21| 894.30
#2019-05-22| 905.27
#2019-05-23| 909.93
#2019-05-24| 900.93
#2019-05-27| 909.65
#2019-05-28| 920.95
#2019-05-29| 932.67
#2019-05-30| 936.52
#2019-05-31| 948.02
#2019-06-03| 954.38
#2019-06-04| 947.82
#2019-06-05| 944.29
#2019-06-06| 948.23
#2019-06-07| 966.17
#2019-06-10| 982.41
#2019-06-11| 978.34
#2019-06-12| 977.74
#2019-06-13| 996.16
#2019-06-14| 969.40
#2019-06-17| 965.80
#2019-06-18| 983.86
#2019-06-19| 985.52
#2019-06-20| 994.72
#2019-06-21|1007.58
#2019-06-24|1007.91
#2019-06-25| 988.48
#2019-06-26| 978.13
#2019-06-27| 983.50
#2019-06-28|1003.22
#2019-07-01| 994.48
#2019-07-02| 970.91
#2019-07-03| 970.38
#2019-07-04| 998.51
#2019-07-05|1010.50
#2019-07-08|1044.88
#2019-07-09|1045.65
#2019-07-10|1082.61
#2019-07-11|1071.30
#2019-07-12|1075.60
#2019-07-15|1056.65
#2019-07-16|1058.16
#2019-07-17|1073.68
#2019-07-18|1090.17
#2019-07-19|1080.34
#2019-07-22|1084.34
#2019-07-23|1068.89
#2019-07-24|1087.00
#2019-07-25|1072.40
#2019-07-26|1076.71
#2019-07-29|1086.23
#2019-07-30|1072.35
#2019-07-31|1077.12
#2019-08-01|1054.22
#2019-08-02|1041.12
#2019-08-05|1017.07
#2019-08-06|1033.06
#2019-08-07|1043.07
#2019-08-08|1079.19
#2019-08-09|1082.13
#2019-08-12|1058.62
#2019-08-13|1069.88
#2019-08-14|1056.77
#2019-08-15|1051.89
#2019-08-16|1093.21
#2019-08-19|1074.31
#2019-08-20|1086.91
#2019-08-21|1112.08
#2019-08-22|1114.07
#2019-08-23|1092.36
#2019-08-26|1060.84
#2019-08-27|1061.09
#2019-08-28|1073.42
#2019-08-29|1110.07
#2019-08-30|1139.29
#2019-09-02|1145.92
#2019-09-03|1147.55
#2019-09-04|1143.18
#2019-09-05|1148.77
#2019-09-06|1138.45
#2019-09-09|1102.41
#2019-09-10|1099.79
#2019-09-11|1142.65
#2019-09-12|1131.87
#2019-09-13|1127.81
#2019-09-16|1134.24
#2019-09-17|1145.22
#2019-09-18|1138.90
#2019-09-19|1126.68
#2019-09-20|1129.74
#2019-09-23|1138.52
#2019-09-24|1124.21
#2019-09-25|1123.79
#2019-09-26|1137.90
#2019-09-27|1140.87
#2019-09-30|1148.56
#2019-10-01|1131.59
#2019-10-02|1119.22
#2019-10-03|1152.41
#2019-10-04|1179.53
#2019-10-07|1167.07
#2019-10-08|1163.81
#2019-10-09|1163.60
#2019-10-10|1174.16
#2019-10-11|1199.24
#2019-10-14|1196.65
#2019-10-15|1197.96
#2019-10-16|1214.10
#2019-10-17|1216.60
#2019-10-18|1220.61
#2019-10-21|1212.43
#2019-10-22|1215.34
#2019-10-23|1213.78
#2019-10-24|1241.54
#2019-10-25|1232.66
#2019-10-28|1251.13
#2019-10-29|1244.12
#2019-10-30|1235.81
#2019-10-31|1230.96
#2019-11-01|1262.43
#2019-11-04|1242.53
#2019-11-05|1232.30
#2019-11-06|1222.31
#2019-11-07|1209.58
#2019-11-08|1193.78
#2019-11-11|1208.20
#2019-11-12|1184.85
#2019-11-13|1189.70
#2019-11-14|1174.15
#2019-11-15|1173.87
#2019-11-18|1162.18
#2019-11-19|1153.32
#2019-11-20|1157.45
#2019-11-21|1185.37
#2019-11-22|1212.08
#2019-11-25|1213.18
#2019-11-26|1185.08
#2019-11-27|1169.73
#2019-11-28|1159.84
#2019-11-29|1167.46
#2019-12-02|1187.64
#2019-12-03|1203.52
#2019-12-04|1199.44
#2019-12-05|1186.83
#2019-12-06|1212.03
#2019-12-09|1196.23
#2019-12-10|1187.29
#2019-12-11|1202.05
#2019-12-12|1221.22
#2019-12-13|1224.11
#2019-12-16|1258.27
#2019-12-17|1272.80
#2019-12-18|1325.76
#2019-12-19|1345.30
#2019-12-20|1348.00
#2019-12-23|1351.41
#2019-12-24|1345.00
#2019-12-25|1345.00
#2019-12-26|1370.82
#2019-12-27|1373.85
#2019-12-30|1380.15
#2019-12-31|1380.03
#2020-01-01|1380.03
#2020-01-02|1420.79
#2020-01-03|1439.56
#2020-01-06|1404.80
#2020-01-07|1364.35
#2020-01-08|1361.17
#2020-01-09|1371.81
#2020-01-10|1367.53
#2020-01-13|1363.50
#2020-01-14|1379.24
#2020-01-15|1368.66
#2020-01-16|1373.06
#2020-01-17|1387.21
#2020-01-20|1417.01
#2020-01-21|1391.67
#2020-01-22|1399.89
#2020-01-23|1389.35
#2020-01-24|1369.67
#2020-01-27|1310.93
#2020-01-28|1337.33
#2020-01-29|1328.44
#2020-01-30|1311.25
#2020-01-31|1304.88
#2020-02-03|1355.47
#2020-02-04|1368.31
#2020-02-05|1351.74
#2020-02-06|1333.94
#2020-02-07|1297.18
#2020-02-10|1268.63
#2020-02-11|1293.76
#2020-02-12|1312.93
#2020-02-13|1306.35
#2020-02-14|1302.70
#2020-02-17|1311.34
#2020-02-18|1283.55
#2020-02-19|1290.40
#2020-02-20|1263.75
#2020-02-21|1244.75
#2020-02-24|1242.61
#2020-02-25|1242.61
#2020-02-26|1167.82
#2020-02-27|1124.44
#2020-02-28|1143.60
#2020-03-02|1198.50
#2020-03-03|1215.24
#2020-03-04|1185.90
#2020-03-05|1112.93
#2020-03-06|1096.80
#2020-03-09| 949.81
#2020-03-10|1022.76
#2020-03-11| 941.95
#2020-03-12| 791.14
#2020-03-13| 878.14
#2020-03-16| 732.41
#2020-03-17| 761.65
#2020-03-18| 646.37
#2020-03-19| 691.63
#2020-03-20| 727.37
#2020-03-23| 686.97
#2020-03-24| 754.98
#2020-03-25| 824.04
#2020-03-26| 880.67
#2020-03-27| 802.28
#2020-03-30| 793.13
#2020-03-31| 747.76
#2020-04-01| 704.84
#2020-04-02| 725.86
#2020-04-03| 673.10
#2020-04-06| 740.30
#2020-04-07| 790.56
#2020-04-08| 830.99
#2020-04-09| 855.68
#2020-04-10| 855.68
#2020-04-13| 823.12
#2020-04-14| 881.31
#2020-04-15| 854.27
#2020-04-16| 855.80
#2020-04-17| 862.53
#2020-04-20| 880.76
#2020-04-21| 876.80
#2020-04-22| 873.92
#2020-04-23| 822.75
#2020-04-24| 765.87
#2020-04-27| 793.85
#2020-04-28| 813.37
#2020-04-29| 850.81
#2020-04-30| 820.27
#2020-05-01| 809.71
#2020-05-04| 774.93
#2020-05-05| 783.31
#2020-05-06| 765.22
#2020-05-07| 752.38
#2020-05-08| 756.54
#2020-05-11| 733.23
#2020-05-12| 741.29
#2020-05-13| 708.07
#2020-05-14| 707.65
#2020-05-15| 712.66
#2020-05-18| 755.05
#2020-05-19| 744.17
#2020-05-20| 755.77
#2020-05-21| 788.87
#2020-05-22| 791.89
#2020-05-25| 832.33
#2020-05-26| 880.80
#2020-05-27| 892.90
#2020-05-28| 891.44
#2020-05-29| 879.78
#2020-06-01| 894.37
#2020-06-02| 946.74
#2020-06-03| 996.33
#2020-06-04| 983.82
#2020-06-05|1022.88
#2020-06-08|1038.30
#2020-06-09|1042.12
#2020-06-10|1036.28
#2020-06-11|1021.83
#2020-06-12| 986.73
#2020-06-15| 951.92
#2020-06-16| 950.70
#2020-06-17| 961.06
#2020-06-18| 943.30
#2020-06-19| 955.39
#2020-06-22| 970.48
#2020-06-23|1004.24
#2020-06-24| 969.08
#2020-06-25| 972.86
#2020-06-26| 933.32
#2020-06-29| 954.12
#2020-06-30| 939.21
#2020-07-01| 968.53
#2020-07-02| 941.28
#2020-07-03| 945.79
#2020-07-06| 956.35
#2020-07-07| 943.56
#2020-07-08| 944.69
#2020-07-09| 951.51
#2020-07-10| 937.18
#2020-07-13| 920.92
#2020-07-14| 914.57
#2020-07-15| 942.87
#2020-07-16| 934.37
#2020-07-17| 976.93
#2020-07-20| 993.97
#2020-07-21|1010.15
#2020-07-22|1036.36
#2020-07-23|1004.61
#2020-07-24|1012.11
#2020-07-27|1024.85
#2020-07-28|1029.35
#2020-07-29|1033.80
#2020-07-30|1040.12
#2020-07-31|1016.90
#2020-08-03|1005.11
#2020-08-04| 988.68
#2020-08-05|1005.30
#2020-08-06|1006.24
#2020-08-07| 983.65
#2020-08-10| 973.08
#2020-08-11| 959.75
#2020-08-12| 929.30
#2020-08-13| 949.92
#2020-08-14| 955.82
#2020-08-17| 922.59
#2020-08-18| 933.64
#2020-08-19| 911.55
#2020-08-20| 887.80
#2020-08-21| 921.87
#2020-08-24| 920.97
#2020-08-25| 935.72
#2020-08-26| 949.71
#2020-08-27| 946.57
#2020-08-28| 992.14
#2020-08-31| 974.17
#2020-09-01|1017.11
#2020-09-02|1025.87
#2020-09-03|1029.99
#2020-09-04|1033.46
#2020-09-07|1032.01
#2020-09-08|1018.94
#2020-09-09|1039.48
#2020-09-10|1013.89
#2020-09-11| 979.73
#2020-09-14|1015.30
#2020-09-15|1012.27
#2020-09-16|1021.36
#2020-09-17|1001.15
#2020-09-18| 980.35
#2020-09-21| 950.81
#2020-09-22| 953.15
#2020-09-23| 908.58
#2020-09-24| 916.00
#2020-09-25| 913.85
#2020-09-28| 870.02
#2020-09-29| 861.67
#2020-09-30| 878.12
#2020-10-01| 889.86
#2020-10-02| 874.90
#2020-10-05| 899.81
#2020-10-06| 914.79
#2020-10-07| 897.04
#2020-10-08| 914.64
#2020-10-09| 917.08
#2020-10-12| 916.31
#2020-10-13| 923.72
#2020-10-14| 947.53
#2020-10-15| 922.00
#2020-10-16| 899.32
#2020-10-19| 905.31
#2020-10-20| 915.64
#2020-10-21| 912.23
#2020-10-22| 928.22
#2020-10-23| 902.99
#2020-10-26| 920.34
#2020-10-27| 918.71
#2020-10-28| 872.68
#2020-10-29| 885.72
#2020-10-30| 865.10
#2020-11-02| 868.19
#2020-11-03| 882.70
#2020-11-04| 928.07
#2020-11-05| 974.98
#2020-11-06|1007.25
#2020-11-09|1018.78
#2020-11-10| 987.68
#2020-11-11| 968.25
#2020-11-12| 963.85
#2020-11-13| 994.90
#2020-11-16|1007.46
#2020-11-17|1017.07
#2020-11-18|1015.77
#2020-11-19|1008.72
#2020-11-20| 996.07
#2020-11-23| 994.71
#2020-11-24| 999.00
#2020-11-25|1023.20
#2020-11-26|1011.64
#2020-11-27|1005.35
#2020-11-30| 989.21
#2020-12-01|1019.42
#2020-12-02|1051.90
#2020-12-03|1087.83
#2020-12-04|1091.10
#2020-12-07|1097.15
#2020-12-08|1118.81
#2020-12-09|1101.98
#2020-12-10|1119.32
#2020-12-11|1116.77
#2020-12-14|1099.82
#2020-12-15|1108.24
#2020-12-16|1119.23
#2020-12-17|1139.44
#2020-12-18|1110.91
#2020-12-21|1099.00
#2020-12-22|1118.35
#2020-12-23|1104.22
#2020-12-24|1103.46
#2020-12-25|1103.46
#2020-12-28|1102.38
#2020-12-29|1142.73
#2020-12-30|1126.21
#2020-12-31|1122.81
#2021-01-01|1122.81
#2021-01-04|1105.22
#2021-01-05|1070.62
#2021-01-06|1028.48
#2021-01-07|1019.63
#2021-01-08|1196.40
#2021-01-11|1248.00
#2021-01-12|1245.73
#2021-01-13|1244.68
#2021-01-14|1257.11
#2021-01-15|1260.36
#2021-01-18|1299.44
#2021-01-19|1255.79
#2021-01-20|1266.80
#2021-01-21|1254.14
#2021-01-22|1221.42
#2021-01-25|1217.69
#2021-01-26|1259.48
#2021-01-27|1206.14
#2021-01-28|1235.12
#2021-01-29|1185.65
#2021-02-01|1208.82
#2021-02-02|1254.56
#2021-02-03|1246.92
#2021-02-04|1231.97
#2021-02-05|1256.35
#2021-02-08|1260.24
#2021-02-09|1215.01
#2021-02-10|1201.05
#2021-02-11|1235.86
#2021-02-12|1222.75
#2021-02-15|1219.85
#2021-02-16|1219.85
#2021-02-17|1212.21
#2021-02-18|1179.99
#2021-02-19|1208.25
#2021-02-22|1172.23
#2021-02-23|1158.00
#2021-02-24|1152.19
#2021-02-25|1118.09
#2021-02-26|1085.97
#2021-03-01|1108.96
#2021-03-02|1082.19
#2021-03-03|1051.05
#2021-03-04|1070.67
#2021-03-05|1052.47
#2021-03-08| 992.14
#2021-03-09| 991.29
#2021-03-10|1007.62
#2021-03-11|1061.82
#2021-03-12|1044.64
#2021-03-15|1048.10
#2021-03-16|1075.34
#2021-03-17|1052.76
#2021-03-18|1057.58
#2021-03-19|1085.78
#2021-03-22|1064.34
#2021-03-23|1086.65
#2021-03-24|1040.75
#2021-03-25|1068.11
#2021-03-26|1036.57
#2021-03-29|1009.87
#2021-03-30|1018.75
#2021-03-31|1031.49
#2021-04-01|1017.81
#2021-04-02|1017.81
#2021-04-05|1029.47
#2021-04-06|1036.08
#2021-04-07|1069.50
#2021-04-08|1056.44
#2021-04-09|1036.78
#2021-04-12|1038.32
#2021-04-13|1047.80
#2021-04-14|1046.80
#2021-04-15|1053.46
#2021-04-16|1064.50
#2021-04-19|1067.48
#2021-04-20|1088.28
#2021-04-21|1077.15
#2021-04-22|1068.19
#2021-04-23|1072.41
#2021-04-26|1075.18
#2021-04-27|1064.27
#2021-04-28|1081.06
#2021-04-29|1095.22
#2021-04-30|1066.26
#2021-05-03|1090.55
#2021-05-04|1074.10
#2021-05-05|1097.75
#2021-05-06|1113.48
#2021-05-07|1153.19
#2021-05-10|1132.35
#2021-05-11|1127.11
#2021-05-12|1079.50
#2021-05-13|1098.11
#2021-05-14|1107.08
#2021-05-17|1109.91
#2021-05-18|1110.15
#2021-05-19|1099.41
#2021-05-20|1127.84
#2021-05-21|1134.51
#2021-05-24|1159.11
#2021-05-25|1156.62
#2021-05-26|1158.44
#2021-05-27|1172.81
#2021-05-28|1190.96
#2021-05-31|1192.58
#2021-06-01|1218.87
#2021-06-02|1213.57
#2021-06-03|1217.69
#2021-06-04|1212.10
#2021-06-07|1228.21
#2021-06-08|1225.29
#2021-06-09|1215.32
#2021-06-10|1216.94
#2021-06-11|1175.02
#2021-06-14|1187.50
#2021-06-15|1180.08
#2021-06-16|1206.85
#2021-06-17|1222.45
#2021-06-18|1219.55
#2021-06-21|1204.51
#2021-06-22|1226.08
#2021-06-23|1238.48
#2021-06-24|1259.16
#2021-06-25|1224.81
#2021-06-28|1235.85
#2021-06-29|1228.11
#2021-06-30|1199.86
#2021-07-01|1179.30
#2021-07-02|1186.63
#2021-07-05|1169.94
#2021-07-06|1129.36
#2021-07-07|1138.02
#2021-07-08|1115.70
#2021-07-09|1120.57
#2021-07-12|1143.45
#2021-07-13|1174.20
#2021-07-14|1191.09
#2021-07-15|1177.80
#2021-07-16|1182.73
#2021-07-19|1142.90
#2021-07-20|1110.79
#2021-07-21|1092.48
#2021-07-22|1111.29
#2021-07-23|1124.64
#2021-07-26|1110.74
#2021-07-27|1108.86
#2021-07-28|1129.59
#2021-07-29|1155.45
#2021-07-30|1109.34
#2021-08-02|1128.06
#2021-08-03|1103.49
#2021-08-04|1100.40
#2021-08-05|1116.79
#2021-08-06|1088.60
#2021-08-09|1071.80
#2021-08-10|1077.82
#2021-08-11|1074.13
#2021-08-12|1121.79
#2021-08-13|1140.37
#2021-08-16|1124.89
#2021-08-17|1100.09
#2021-08-18|1073.67
#2021-08-19|1083.00
#2021-08-20|1117.56
#2021-08-23|1101.03
#2021-08-24|1124.16
#2021-08-25|1133.87
#2021-08-26|1108.94
#2021-08-27|1114.55
#2021-08-30|1115.25
#2021-08-31|1125.97
#2021-09-01|1127.59
#2021-09-02|1116.10
#2021-09-03|1125.08
#2021-09-06|1148.03
#2021-09-07|1146.98
#2021-09-08|1086.24
#2021-09-09|1109.63
#2021-09-10|1107.92
#2021-09-13|1140.35
#2021-09-14|1144.08
#2021-09-15|1140.62
#2021-09-16|1134.93
#2021-09-17|1111.50
#2021-09-20|1083.92
#2021-09-21|1107.92
#2021-09-22|1096.44
#2021-09-23|1106.60
#2021-09-24|1089.41
#2021-09-27|1070.76
#2021-09-28|1022.45
#2021-09-29|1027.32
#2021-09-30|1030.78
#2021-10-01|1043.46
#2021-10-04| 997.19
#2021-10-05| 986.66
#2021-10-06| 977.89
#2021-10-07| 961.12
#2021-10-08| 978.30
#2021-10-11| 964.42
#2021-10-12| 961.96
#2021-10-13| 968.87
#2021-10-14| 970.87
#2021-10-15| 994.55
#2021-10-18| 967.69
#2021-10-19| 930.49
#2021-10-20| 920.50
#2021-10-21| 882.75
#2021-10-22| 864.71
#2021-10-25| 908.82
#2021-10-26| 882.87
#2021-10-27| 890.35
#2021-10-28| 868.56
#2021-10-29| 858.06
#2021-11-01| 860.47
#2021-11-02| 859.88
#2021-11-03| 914.52
#2021-11-04| 880.68
#2021-11-05| 909.03
#2021-11-08| 909.30
#2021-11-09| 931.79
#2021-11-10| 928.74
#2021-11-11| 960.55
#2021-11-12| 930.62
#2021-11-15| 925.31
#2021-11-16| 890.93
#2021-11-17| 877.05
#2021-11-18| 887.26
#2021-11-19| 893.31
#2021-11-22| 869.00
#2021-11-23| 856.38
#2021-11-24| 844.99
#2021-11-25| 845.21
#2021-11-26| 811.50
#2021-11-29| 803.12
#2021-11-30| 776.98
#2021-12-01| 747.75
#2021-12-02| 772.31
#2021-12-03| 788.67
#2021-12-06| 774.39
#2021-12-07| 790.48
#2021-12-08| 813.33
#2021-12-09| 800.31
#2021-12-10| 806.89
#2021-12-13| 796.01
#2021-12-14| 775.39
#2021-12-15| 765.12
#2021-12-16| 770.82
#2021-12-17| 767.27
#2021-12-20| 749.99
#2021-12-21| 750.88
#2021-12-22| 722.37
#2021-12-23| 711.52
#2021-12-24| 716.35
#2021-12-27| 733.95
#2021-12-28| 736.21
#2021-12-29| 712.01
#2021-12-30| 741.79
#2021-12-31| 742.63
#2022-01-03| 712.25
#2022-01-04| 697.19
#2022-01-05| 660.80
#2022-01-06| 669.60
#2022-01-07| 684.40
#2022-01-10| 655.52
#2022-01-11| 690.20
#2022-01-12| 713.50
#2022-01-13| 711.84
#2022-01-14| 713.67
#2022-01-17| 711.92
#2022-01-18| 704.85
#2022-01-19| 734.11
#2022-01-20| 764.96
#2022-01-21| 781.64
#2022-01-24| 753.27
#2022-01-25| 786.27
#2022-01-26| 819.20
#2022-01-27| 809.84
#2022-01-28| 817.27
#2022-01-31| 848.68
#2022-02-01| 855.80
#2022-02-02| 854.15
#2022-02-03| 863.37
#2022-02-04| 845.50
#2022-02-07| 838.50
#2022-02-08| 828.65
#2022-02-09| 848.91
#2022-02-10| 863.39
#2022-02-11| 863.39
#2022-02-14| 867.02
#2022-02-15| 899.61
#2022-02-16| 905.34
#2022-02-17| 900.24
#2022-02-18| 902.89
#2022-02-21| 897.27
#2022-02-22| 927.65
#2022-02-23| 961.24
#2022-02-24| 909.56
#2022-02-25| 905.54
#2022-02-28| 906.20
#2022-03-01| 906.20
#2022-03-02| 911.54
#2022-03-03| 933.07
#2022-03-04| 915.99
#2022-03-07| 918.10
#2022-03-08| 910.21
#2022-03-09| 949.96
#2022-03-10| 921.15
#2022-03-11| 909.84
#2022-03-14| 890.46
#2022-03-15| 892.66
#2022-03-16| 921.88
#2022-03-17| 932.27
#2022-03-18| 939.97
#2022-03-21| 945.89
#2022-03-22| 968.40
#2022-03-23| 986.67
#2022-03-24| 987.88
#2022-03-25|1014.62
#2022-03-28| 992.71
#2022-03-29|1010.08
#2022-03-30| 985.37
#2022-03-31| 984.71
#2022-04-01|1016.98
#2022-04-04|1038.80
#2022-04-05|1006.79
#2022-04-06| 971.87
#2022-04-07| 939.48
#2022-04-08| 930.44
#2022-04-11| 917.83
#2022-04-12| 918.86
#2022-04-13| 900.54
#2022-04-14| 878.74
#2022-04-15| 878.74
#2022-04-18| 886.29
#2022-04-19| 888.89
#2022-04-20| 887.05
#2022-04-21| 886.18
#2022-04-22| 839.74
#2022-04-25| 813.15
#2022-04-26| 783.83
#2022-04-27| 765.43
#2022-04-28| 756.61
#2022-04-29| 735.53
#2022-05-02| 715.66
#2022-05-03| 717.46
#2022-05-04| 735.25
#2022-05-05| 695.73
#2022-05-06| 685.08
#2022-05-09| 664.79
#2022-05-10| 655.30
#2022-05-11| 631.94
#2022-05-12| 644.09
#2022-05-13| 658.79
#2022-05-16| 660.27
#2022-05-17| 653.11
#2022-05-18| 648.69
#2022-05-19| 649.46
#2022-05-20| 677.55
#2022-05-23| 683.25
#2022-05-24| 684.62
#2022-05-25| 698.60
#2022-05-26| 736.45
#2022-05-27| 745.23
#2022-05-30| 729.13
#2022-05-31| 715.66
#2022-06-01| 710.26
#2022-06-02| 715.47
#2022-06-03| 692.53
#2022-06-06| 672.08
#2022-06-07| 652.82
#2022-06-08| 658.89
#2022-06-09| 660.40
#2022-06-10| 636.19
#2022-06-13| 596.61
#2022-06-14| 595.26
#2022-06-15| 604.51
#2022-06-16| 612.08
#2022-06-17| 590.75
#2022-06-20| 574.67
#2022-06-21| 581.04
#2022-06-22| 573.78
#2022-06-23| 567.50
#2022-06-24| 559.81
#2022-06-27| 562.13
#2022-06-28| 543.24
#2022-06-29| 547.42
#2022-06-30| 557.09
#2022-07-01| 545.74
#2022-07-04| 557.88
#2022-07-05| 554.26
#2022-07-06| 566.61
#2022-07-07| 586.82
#2022-07-08| 583.19
#2022-07-11| 566.26
#2022-07-12| 566.72
#2022-07-13| 557.09
#2022-07-14| 539.33
#2022-07-15| 534.47
#2022-07-18| 525.81
#2022-07-19| 533.26
#2022-07-20| 544.09
#2022-07-21| 561.30
#2022-07-22| 561.11
#2022-07-25| 564.96
#2022-07-26| 556.28
#2022-07-27| 579.28
#2022-07-28| 602.51
#2022-07-29| 621.18
#2022-08-01| 624.19
#2022-08-02| 627.02
#2022-08-03| 624.54
#2022-08-04| 644.71
#2022-08-05| 641.17
#2022-08-08| 678.63
#2022-08-09| 656.62
#2022-08-10| 688.59
#2022-08-11| 656.58
#2022-08-12| 703.33
#2022-08-15| 734.27
#2022-08-16| 708.31
#2022-08-17| 685.13
#2022-08-18| 689.52
#2022-08-19| 672.94
#2022-08-22| 659.69
#2022-08-23| 678.94
#2022-08-24| 695.51
#2022-08-25| 698.98
#2022-08-26| 689.20
#2022-08-29| 683.41
#2022-08-30| 676.61
#2022-08-31| 655.27
#2022-09-01| 665.97
#2022-09-02| 678.87
#2022-09-05| 690.11
#2022-09-06| 664.56
#2022-09-07| 662.02
#2022-09-08| 667.90
#2022-09-09| 689.84
#2022-09-12| 702.52
#2022-09-13| 670.43
#2022-09-14| 668.00
#2022-09-15| 647.07
#2022-09-16| 637.91
#2022-09-19| 664.43
#2022-09-20| 683.24
#2022-09-21| 688.87
#2022-09-22| 702.45
#2022-09-23| 691.16
#2022-09-26| 651.02
#2022-09-27| 637.07
#2022-09-28| 626.47
#2022-09-29| 605.45
#2022-09-30| 607.73
#2022-10-03| 665.47
#2022-10-04| 678.74
#2022-10-05| 668.11
#2022-10-06| 682.79
#2022-10-07| 657.76
#2022-10-10| 663.20
#2022-10-11| 642.21
#2022-10-12| 632.11
#2022-10-13| 628.87
#2022-10-14| 609.33
#2022-10-17| 618.18
#2022-10-18| 635.52
#2022-10-19| 633.71
#2022-10-20| 640.77
#2022-10-21| 650.90
#2022-10-24| 626.61
#2022-10-25| 610.63
#2022-10-26| 591.90
#2022-10-27| 618.28
#2022-10-28| 629.85
#2022-10-31| 675.86
#2022-11-01| 700.19
#2022-11-02| 695.59
#2022-11-03| 700.86
#2022-11-04| 711.00
#2022-11-07| 685.01
#2022-11-08| 682.63
#2022-11-09| 673.64
#2022-11-10| 626.07
#2022-11-11| 620.90
#2022-11-14| 622.47
#2022-11-15| 621.65
#2022-11-16| 582.02
#2022-11-17| 563.57
#2022-11-18| 569.45
#2022-11-21| 572.74
#2022-11-22| 560.78
#2022-11-23| 560.88
#2022-11-24| 598.46
#2022-11-25| 570.40
#2022-11-28| 560.87
#2022-11-29| 580.24
#2022-11-30| 593.66
#2022-12-01| 588.22
#2022-12-02| 596.23
#2022-12-05| 567.57
#2022-12-06| 564.02
#2022-12-07| 566.33
#2022-12-08| 553.27
#2022-12-09| 533.02
#2022-12-12| 503.08
#2022-12-13| 496.28
#2022-12-14| 507.58
#2022-12-15| 514.82
#2022-12-16| 511.55
#2022-12-19| 524.53
#2022-12-20| 553.87
#2022-12-21| 568.38
#2022-12-22| 568.64
#2022-12-23| 589.09
#2022-12-26| 589.09
#2022-12-27| 570.49
#2022-12-28| 581.66
#2022-12-29| 574.29
#2022-12-30| 571.28
#2023-01-02| 534.48
#2023-01-03| 501.17
#2023-01-04| 501.68
#2023-01-05| 527.42
#2023-01-06| 548.19
#2023-01-09| 528.29
#2023-01-10| 536.92
#2023-01-11| 554.55
#2023-01-12| 552.53
#2023-01-13| 545.82
#2023-01-16| 535.06
#2023-01-17| 559.51
#2023-01-18| 560.89
#2023-01-19| 569.85
#2023-01-20| 557.15
#2023-01-23| 556.79
#2023-01-24| 569.64
#2023-01-25| 591.35
#2023-01-26| 587.46
#2023-01-27| 597.18
#2023-01-30| 600.57
#2023-01-31| 631.84
#2023-02-01| 631.29
#2023-02-02| 631.94
#2023-02-03| 590.68
#2023-02-06| 579.34
#2023-02-07| 574.35
#2023-02-08| 568.08
#2023-02-09| 557.53
#2023-02-10| 564.47
#2023-02-13| 573.08
#2023-02-14| 562.77
#2023-02-15| 575.62
#2023-02-16| 590.11
#2023-02-17| 588.44
#2023-02-20| 591.57
#2023-02-21| 591.57
#2023-02-22| 578.21
#2023-02-23| 575.20
#2023-02-24| 554.94
#2023-02-27| 541.48
#2023-02-28| 526.23
#2023-03-01| 491.74
#2023-03-02| 480.02
#2023-03-03| 469.15
#2023-03-06| 481.25
#2023-03-07| 476.13
#2023-03-08| 504.73
#2023-03-09| 477.18
#2023-03-10| 470.53
#2023-03-13| 467.07
#2023-03-14| 452.24
#2023-03-15| 463.20
#2023-03-16| 465.25
#2023-03-17| 444.71
#2023-03-20| 438.21
#2023-03-21| 439.13
#2023-03-22| 433.68
#2023-03-23| 422.72
#2023-03-24| 432.60
#2023-03-27| 432.57
#2023-03-28| 438.62
#2023-03-29| 449.10
#2023-03-30| 466.76
#2023-03-31| 453.19
#2023-04-03| 442.32
#2023-04-04| 456.60
#2023-04-05| 453.38
#2023-04-06| 456.05
#2023-04-07| 456.05
#2023-04-10| 444.27
#2023-04-11| 482.36
#2023-04-12| 493.53
#2023-04-13| 493.38
#2023-04-14| 472.30
#2023-04-17| 471.44
#2023-04-18| 472.61
#2023-04-19| 454.87
#2023-04-20| 469.77
#2023-04-21| 469.10
#2023-04-24| 466.60
#2023-04-25| 460.41
#2023-04-26| 461.75
#2023-04-27| 464.47
#2023-04-28| 477.16
#2023-05-01| 478.71
#2023-05-02| 467.47
#2023-05-03| 465.16
#2023-05-04| 474.62
#2023-05-05| 497.32
#2023-05-08| 497.87
#2023-05-09| 502.25
#2023-05-10| 513.22
#2023-05-11| 519.46
#2023-05-12| 530.63
#2023-05-15| 538.96
#2023-05-16| 561.27
#2023-05-17| 562.13
#2023-05-18| 578.05
#2023-05-19| 577.61
#2023-05-22| 587.40
#2023-05-23| 583.28
#2023-05-24| 575.17
#2023-05-25| 597.40
#2023-05-26| 596.98
#2023-05-29| 594.97
#2023-05-30| 588.21
#2023-05-31| 576.14
#2023-06-01| 605.09
#2023-06-02| 621.32
#2023-06-05| 631.42
#2023-06-06| 646.90
#2023-06-07| 650.93
#2023-06-08| 650.54
#2023-06-09| 661.29
#2023-06-12| 662.83
#2023-06-13| 654.18
#2023-06-14| 682.70
#2023-06-15| 690.96
#2023-06-16| 682.87
#2023-06-19| 690.01
#2023-06-20| 677.16
#2023-06-21| 681.48
#2023-06-22| 676.23
#2023-06-23| 686.31
#2023-06-26| 672.07
#2023-06-27| 658.61
#2023-06-28| 652.13
#2023-06-29| 661.42
#2023-06-30| 684.03
#2023-07-03| 698.21
#2023-07-04| 676.41
#2023-07-05| 672.83
#2023-07-06| 653.35
#2023-07-07| 666.10
#2023-07-10| 661.53
#2023-07-11| 658.63
#2023-07-12| 668.05
#2023-07-13| 674.23
#2023-07-14| 662.86
#2023-07-17| 669.56
#2023-07-18| 674.35
#2023-07-19| 672.17
#2023-07-20| 676.34
#2023-07-21| 697.72
#2023-07-24| 719.08
#2023-07-25| 729.27
#2023-07-26| 743.85
#2023-07-27| 735.55
#2023-07-28| 738.52
#2023-07-31| 734.07
#2023-08-01| 728.13
#2023-08-02| 715.68
#2023-08-03| 696.78
#2023-08-04| 711.25
#2023-08-07| 698.95
#2023-08-08| 701.41
#2023-08-09| 696.83
#2023-08-10| 700.74
#2023-08-11| 684.50
#2023-08-14| 657.89
#2023-08-15| 652.04
#2023-08-16| 633.08
#2023-08-17| 628.15
#2023-08-18| 625.83
#2023-08-21| 618.58
#2023-08-22| 628.22
#2023-08-23| 638.18
#2023-08-24| 634.48
#2023-08-25| 623.21
#2023-08-28| 620.00
#2023-08-29| 630.27
#2023-08-30| 613.46
#2023-08-31| 595.59
#2023-09-01| 608.64
#2023-09-04| 615.42
#2023-09-05| 599.48
#2023-09-06| 592.47
#2023-09-07| 591.86
#2023-09-08| 587.77
#2023-09-11| 610.74
#2023-09-12| 617.38
#2023-09-13| 622.54
#2023-09-14| 613.41
#2023-09-15| 607.55
#2023-09-18| 608.73
#2023-09-19| 603.16
#2023-09-20| 599.69
#2023-09-21| 574.23
#2023-09-22| 573.15
#2023-09-25| 571.86
#2023-09-26| 557.87
#2023-09-27| 543.96
#2023-09-28| 548.61
#2023-09-29| 568.07
#2023-10-02| 549.25
#2023-10-03| 525.98
#2023-10-04| 528.69
#2023-10-05| 517.66
#2023-10-06| 510.46
#2023-10-09| 516.79
#2023-10-10| 542.08
#2023-10-11| 533.74
#2023-10-12| 534.04
#2023-10-13| 504.24
#2023-10-16| 510.74
#2023-10-17| 505.46
#2023-10-18| 491.51
#2023-10-19| 496.76
#2023-10-20| 502.61
#2023-10-23| 517.94
#2023-10-24| 520.24
#2023-10-25| 496.78
#2023-10-26| 506.85
#2023-10-27| 490.02
#2023-10-30| 469.06
#2023-10-31| 471.20
#2023-11-01| 490.28
#2023-11-02| 495.78
#2023-11-03| 533.14
#2023-11-06| 522.00
#2023-11-07| 550.92
#2023-11-08| 552.76
#2023-11-09| 545.63
#2023-11-10| 549.31
#2023-11-13| 539.68
#2023-11-14| 569.40
#2023-11-15| 569.68
#2023-11-16| 583.68
#2023-11-17| 566.07
#2023-11-20| 582.22
#2023-11-21| 573.44
#2023-11-22| 571.75
#2023-11-23| 573.88
#2023-11-24| 565.22
#2023-11-27| 572.04
#2023-11-28| 586.14
#2023-11-29| 569.35
#2023-11-30| 570.06
#2023-12-01| 582.97
#2023-12-04| 569.86
#2023-12-05| 573.84
#2023-12-06| 580.60
#2023-12-07| 574.02
#2023-12-08| 576.46
#2023-12-11| 566.24
#2023-12-12| 567.68
#2023-12-13| 599.27
#2023-12-14| 614.39
#2023-12-15| 590.74
#2023-12-18| 602.92
#2023-12-19| 610.15
#2023-12-20| 593.72
#2023-12-21| 600.53
#2023-12-22| 607.32
#2023-12-25| 607.32
#2023-12-26| 610.44
#2023-12-27| 619.50
#2023-12-28| 617.60
#2023-12-29| 615.36
#2024-01-01| 615.36
#2024-01-02| 589.98
#2024-01-03| 582.58
#2024-01-04| 575.90
#2024-01-05| 596.87
#2024-01-08| 615.08
#2024-01-09| 604.45
#2024-01-10| 603.84
#2024-01-11| 596.03
#2024-01-12| 609.81
#2024-01-15| 605.72
#2024-01-16| 586.29
#2024-01-17| 573.16
#2024-01-18| 557.78
#2024-01-19| 558.50
#2024-01-22| 542.37
#2024-01-23| 554.05
#2024-01-24| 563.14
#2024-01-25| 561.08
#2024-01-26| 561.72
#2024-01-29| 555.01
#2024-01-30| 542.44
#2024-01-31| 554.29
#2024-02-01| 554.86
#2024-02-02| 544.04
#2024-02-05| 542.10
#2024-02-06| 557.94
#2024-02-07| 556.71
#2024-02-08| 541.41
#2024-02-09| 547.42
#2024-02-12| 548.74
#2024-02-13| 548.74
#2024-02-14| 526.76
#2024-02-15| 531.18
#2024-02-16| 534.44
#2024-02-19| 521.41
#2024-02-20| 532.03
#2024-02-21| 524.76
#2024-02-22| 531.79
#2024-02-23| 520.93
#2024-02-26| 518.90
#2024-02-27| 542.14
#2024-02-28| 532.98
#2024-02-29| 525.83
#2024-03-01| 534.84
#2024-03-04| 521.41
#2024-03-05| 523.08
#2024-03-06| 530.71
#2024-03-07| 527.32
#2024-03-08| 530.86
#2024-03-11| 530.78
#2024-03-12| 533.13
#2024-03-13| 534.79
#2024-03-14| 530.85
#2024-03-15| 528.74
#2024-03-18| 534.28
#2024-03-19| 533.91
#2024-03-20| 552.21
#2024-03-21| 554.99
#2024-03-22| 542.66
#2024-03-25| 543.34
#2024-03-26| 529.49
#2024-03-27| 531.00
#2024-03-28| 518.57
#2024-03-29| 518.57
#2024-04-01| 518.42
#2024-04-02| 513.00
#2024-04-03| 513.10
#2024-04-04| 528.37
#2024-04-05| 514.95
#2024-04-08| 516.53
#2024-04-09| 525.41
#2024-04-10| 506.07
#2024-04-11| 501.17
#2024-04-12| 492.49
#2024-04-15| 474.31
#2024-04-16| 456.34
#2024-04-17| 453.71
#2024-04-18| 450.79
#2024-04-19| 468.66
#2024-04-22| 476.99
#2024-04-23| 478.78
#2024-04-24| 474.54
#2024-04-25| 478.16
#2024-04-26| 499.86
#2024-04-29| 512.61
#2024-04-30| 495.49
#2024-05-01| 494.45
#2024-05-02| 508.57
#2024-05-03| 522.35
#2024-05-06| 527.22
#2024-05-07| 560.81
#2024-05-08| 556.28
#2024-05-09| 553.99
#2024-05-10| 557.00
#2024-05-13| 558.92
#2024-05-14| 571.04
#2024-05-15| 569.95
#2024-05-16| 574.34
#2024-05-17| 580.54
#2024-05-20| 589.64
#2024-05-21| 581.43
#2024-05-22| 553.18
#2024-05-23| 552.38
#2024-05-24| 548.36
#2024-05-27| 541.82
#2024-05-28| 536.05
#2024-05-29| 524.58
#2024-05-30| 523.71
#2024-05-31| 507.16
#2024-06-03| 514.66
#2024-06-04| 507.77
#2024-06-05| 498.79
#2024-06-06| 508.79
#2024-06-07| 497.77
#2024-06-10| 484.44
#2024-06-11| 494.61
#2024-06-12| 480.58
#2024-06-13| 477.95
#2024-06-14| 484.17
#2024-06-17| 461.48
#2024-06-18| 468.98
#2024-06-19| 466.71
#2024-06-20| 462.58
#2024-06-21| 469.05
#2024-06-24| 483.49
#2024-06-25| 473.26
#2024-06-26| 468.01
#2024-06-27| 480.51
#2024-06-28| 472.93
#2024-07-01| 464.34
#2024-07-02| 458.55
#2024-07-03| 477.52
#2024-07-04| 490.40
#2024-07-05| 490.27
#2024-07-08| 491.32
#2024-07-09| 509.09
#2024-07-10| 513.59
#2024-07-11| 510.66
#2024-07-12| 511.01
#2024-07-15| 517.91
#2024-07-16| 522.39
#2024-07-17| 510.66
#2024-07-18| 489.61
#2024-07-19| 486.40
#2024-07-22| 489.03
#2024-07-23| 483.13
#2024-07-24| 474.71
#2024-07-25| 470.73
#2024-07-26| 487.11
#2024-07-29| 486.47
#2024-07-30| 485.54
#2024-07-31| 476.12
#2024-08-01| 482.53
#2024-08-02| 478.27
#2024-08-05| 471.79
#2024-08-06| 485.85
#2024-08-07| 506.00
#2024-08-08| 511.14
#2024-08-09| 523.17
#2024-08-12| 518.75
#2024-08-13| 529.54
#2024-08-14| 541.62
#2024-08-15| 545.42
#2024-08-16| 541.02
#2024-08-19| 560.57
#2024-08-20| 565.76
#2024-08-21| 569.74
#2024-08-22| 542.72
#2024-08-23| 564.09
#2024-08-26| 563.48
#2024-08-27| 556.07
#2024-08-28| 552.25
#2024-08-29| 530.10
#2024-08-30| 520.99
#2024-09-02| 520.55
#2024-09-03| 530.19
#2024-09-04| 544.52
#2024-09-05| 546.85
#2024-09-06| 547.66
#2024-09-09| 547.66
#2024-09-10| 546.29
#2024-09-11| 546.44
#2024-09-12| 545.08
#2024-09-13| 570.50
#2024-09-16| 572.24
#2024-09-17| 568.75
#2024-09-18| 576.54
#2024-09-19| 564.29
#2024-09-20| 542.27
#2024-09-23| 526.96
#2024-09-24| 536.72
#2024-09-25| 524.57
#2024-09-26| 526.30
#2024-09-27| 524.98
#2024-09-30| 516.62
#2024-10-01| 511.29
#2024-10-02| 517.37
#2024-10-03| 506.98
#2024-10-04| 513.91
#2024-10-07| 510.29
#2024-10-08| 506.48
#2024-10-09| 492.70
#2024-10-10| 490.85
#2024-10-11| 484.54
#2024-10-14| 488.54
#2024-10-15| 486.78
#2024-10-16| 488.98
#2024-10-17| 478.17
#2024-10-18| 478.19
#2024-10-21| 470.09
#2024-10-22| 478.36
#2024-10-23| 472.72
#2024-10-24| 480.07
#2024-10-25| 465.67
#2024-10-28| 469.84
#2024-10-29| 466.06
#2024-10-30| 457.91
#2024-10-31| 449.34
#2024-11-01| 435.80
#2024-11-04| 451.05
#2024-11-05| 448.17
#2024-11-06| 452.47
#2024-11-07| 447.84
#2024-11-08| 430.83
#2024-11-11| 429.48
#2024-11-12| 434.32
#2024-11-13| 432.19
#2024-11-14| 435.09
#2024-11-15| 434.14
#2024-11-18| 431.61
#2024-11-19| 425.76
#2024-11-20| 425.87
#2024-11-21| 412.04
#2024-11-22| 423.21
#2024-11-25| 428.08
#2024-11-26| 429.98
#2024-11-27| 408.05
#2024-11-28| 386.15
#2024-11-29| 384.22
#2024-12-02| 377.18
#2024-12-03| 375.62
#2024-12-04| 377.52
#2024-12-05| 384.06
#2024-12-06| 374.52
#2024-12-09| 370.42
#2024-12-10| 379.46
#2024-12-11| 388.09
#2024-12-12| 384.74
#2024-12-13| 373.12
#2024-12-16| 369.58
#2024-12-17| 353.61
#2024-12-18| 340.97
#2024-12-19| 351.43
#2024-12-20| 363.65
#2024-12-23| 349.55
#2024-12-24| 348.18
#2024-12-25| 348.18
#2024-12-26| 344.56
#2024-12-27| 338.32
#2024-12-30| 338.78
#2024-12-31| 341.29
#2025-01-01| 341.29
#2025-01-02| 337.02
#2025-01-03| 335.48
#2025-01-06| 348.52
#2025-01-07| 361.47
#2025-01-08| 354.64
#2025-01-09| 356.04
#2025-01-10| 349.35
#2025-01-13| 346.92
#2025-01-14| 352.60
#2025-01-15| 368.03
#2025-01-16| 363.16
#2025-01-17| 359.77
#2025-01-20| 362.86
#2025-01-21| 366.25
#2025-01-22| 375.61
#2025-01-23| 375.95
#2025-01-24| 381.82
#2025-01-27| 387.75
#2025-01-28| 381.48
#2025-01-29| 375.35
#2025-01-30| 390.01
#2025-01-31| 388.88
#2025-02-03| 391.41
#2025-02-04| 396.31
#2025-02-05| 390.25
#2025-02-06| 393.50
#2025-02-07| 394.31
#2025-02-10| 397.96
#2025-02-11| 408.97
#2025-02-12| 400.91
#2025-02-13| 399.44
#2025-02-14| 417.12
#2025-02-17| 426.07
#2025-02-18| 425.72
#2025-02-19| 417.02
#2025-02-20| 424.24
#2025-02-21| 417.51
#2025-02-24| 398.63
#2025-02-25| 396.51
#2025-02-26| 389.90
#2025-02-27| 383.92
#2025-02-28| 373.57
#2025-03-03| 372.36
#2025-03-04| 372.36
#2025-03-05| 374.96
#2025-03-06| 380.74
#2025-03-07| 391.43
#2025-03-10| 379.93
#2025-03-11| 370.48
#2025-03-12| 382.04
#2025-03-13| 381.77
#2025-03-14| 398.56
#2025-03-17| 410.56
#2025-03-18| 410.66
#2025-03-19| 412.72
#2025-03-20| 408.18
#2025-03-21| 402.89
#2025-03-24| 394.27
#2025-03-25| 402.92
#2025-03-26| 404.49
#2025-03-27| 405.02
#2025-03-28| 402.38
#2025-03-31| 396.49
#2025-04-01| 397.23
#2025-04-02| 400.57
#2025-04-03| 408.07
#2025-04-04| 393.96
#2025-04-07| 383.69
#2025-04-08| 381.85
#2025-04-09| 381.62
#2025-04-10| 390.63
#2025-04-11| 395.04
#2025-04-14| 404.32
#2025-04-15| 403.77
#2025-04-16| 402.01
#2025-04-17| 403.59
#2025-04-18| 403.59
#2025-04-21| 407.24
#2025-04-22| 411.70
#2025-04-23| 420.12
#2025-04-24| 442.07
#2025-04-25| 445.99
#2025-04-28| 446.42
#2025-04-29| 446.42
#2025-04-30| 450.67
#2025-05-01| 449.63
#2025-05-02| 451.19
#2025-05-05| 446.60
#2025-05-06| 438.46
#2025-05-07| 436.15
#2025-05-08| 468.46
#2025-05-09| 465.50
#2025-05-12| 459.30
#2025-05-13| 486.98
#2025-05-14| 485.87
#2025-05-15| 493.54
#2025-05-16| 495.71
#2025-05-19| 507.86
#2025-05-20| 510.42
#2025-05-21| 506.06
#2025-05-22| 506.74
#2025-05-23| 509.14
#2025-05-26| 513.11
#2025-05-27| 519.31
#2025-05-28| 517.06
#2025-05-29| 519.85
#2025-05-30| 515.45
#2025-06-02| 514.24
#2025-06-03| 510.17
#2025-06-04| 515.29
#2025-06-05| 509.88
#2025-06-06| 503.26
#2025-06-09| 504.63
#2025-06-10| 512.18
#2025-06-11| 503.74
#2025-06-12| 503.90
#2025-06-13| 500.53
#2025-06-16| 512.21
#2025-06-17| 514.01
#2025-06-18| 512.72
#2025-06-19| 511.90
#2025-06-20| 501.20
#2025-06-23| 498.79
#2025-06-24| 509.38
#2025-06-25| 491.84
#2025-06-26| 505.23
#2025-06-27| 500.26
#2025-06-30| 510.53
#2025-07-01| 510.71
#2025-07-02| 500.95
#2025-07-03| 508.28
#2025-07-04| 508.61
#2025-07-07| 495.57
#2025-07-08| 498.31
#2025-07-09| 487.95
#2025-07-10| 478.06
#2025-07-11| 469.60
#2025-07-14| 473.37
#2025-07-15| 477.45
#2025-07-16| 476.13
#2025-07-17| 475.89
#2025-07-18| 466.40
#2025-07-21| 468.28
#2025-07-22| 463.81
#2025-07-23| 470.76
#2025-07-24| 467.47
#2025-07-25| 468.62
#2025-07-28| 461.93
#2025-07-29| 464.21
#2025-07-30| 467.11
#2025-07-31| 463.52
#2025-08-01| 466.18
#2025-08-04| 480.29
#2025-08-05| 484.27
#2025-08-06| 498.33
#2025-08-07| 513.37
#2025-08-08| 518.95
#2025-08-11| 517.85
#2025-08-12| 527.04
#2025-08-13| 524.11
#2025-08-14| 531.81
#2025-08-15| 538.94
#2025-08-18| 546.49
#2025-08-19| 527.65
#2025-08-20| 527.91
#2025-08-21| 523.95
#2025-08-22| 539.58
#2025-08-25| 539.94
#2025-08-26| 537.14
#2025-08-27| 545.03
#2025-08-28| 560.11
#2025-08-29| 563.36
#2025-09-01| 559.93
#2025-09-02| 555.15
#2025-09-03| 557.02
#2025-09-04| 555.86
#2025-09-05| 565.68
#2025-09-08| 557.02
#2025-09-09| 555.23
#2025-09-10| 560.86
#2025-09-11| 565.93
#2025-09-12| 564.66
#2025-09-15| 573.90
#2025-09-16| 577.87
#2025-09-17| 584.96
#2025-09-18| 591.62
#2025-09-19| 598.39
#2025-09-22| 586.63
#2025-09-23| 597.90
#2025-09-24| 588.47
#2025-09-25| 576.01
#2025-09-26| 580.76
#2025-09-29| 593.59
#2025-09-30| 590.15
#2025-10-01| 584.57
#2025-10-02| 581.28
#2025-10-03| 581.19
#2025-10-06| 585.55
#2025-10-07| 574.11
#2025-10-08| 573.94
#2025-10-09| 559.01
#2025-10-10| 545.45
#2025-10-13| 546.04
#2025-10-14| 543.74
#2025-10-15| 554.84
#2025-10-16| 554.61
#2025-10-17| 557.83
#2025-10-20| 565.10
#2025-10-21| 569.17
#2025-10-22| 572.55
#2025-10-23| 571.97
#2025-10-24| 575.59
#2025-10-27| 579.61
#2025-10-28| 580.99
#2025-10-29| 585.13
#2025-10-30| 582.04
#2025-10-31| 587.07
#2025-11-03| 585.87
#2025-11-04| 581.64
#2025-11-05| 592.22
#2025-11-06| 630.22
#2025-11-07| 630.83
#2025-11-10| 628.78
#2025-11-11| 627.48
#2025-11-12| 638.94
#2025-11-13| 605.09
#2025-11-14| 600.33
#2025-11-17| 587.17
#2025-11-18| 580.31
#2025-11-19| 577.38
#2025-11-20| 577.71
#2025-11-21| 566.79
#2025-11-24| 577.40
#2025-11-25| 577.47
#2025-11-26| 595.36
#2025-11-27| 586.36
#2025-11-28| 592.34
#2025-12-01| 581.98
#2025-12-02| 592.01
#2025-12-03| 588.43
#2025-12-04| 609.28
#2025-12-05| 558.86
#2025-12-08| 552.97
#2025-12-09| 550.21
#2025-12-10| 544.59
#2025-12-11| 555.18
#2025-12-12| 563.19
#2025-12-15| 587.29
#2025-12-16| 567.41
#2025-12-17| 548.29
#2025-12-18| 554.84
#2025-12-19| 515.27
#2025-12-22| 500.06
#2025-12-23| 515.62
#2025-12-24| 517.13
#2025-12-25| 517.13
#2025-12-26| 515.00
#2025-12-29| 505.36
#2025-12-30| 511.25
#2025-12-31| 512.88
#2026-01-01| 512.88
#2026-01-02| 514.44
#2026-01-05| 523.93
#2026-01-06| 549.45
#2026-01-07| 528.95
#2026-01-08| 523.14
#2026-01-09| 532.77
#2026-01-12| 530.70
#2026-01-13| 515.41
#2026-01-14| 516.86
#2026-01-15| 517.94
#2026-01-16| 514.88
#2026-01-19| 520.43
#2026-01-20| 516.84
#2026-01-21| 533.92
#2026-01-22| 562.54
#2026-01-23| 570.46
#2026-01-26| 573.82
#2026-01-27| 574.99
#2026-01-28| 582.51
#2026-01-29| 562.92
#2026-01-30| 557.54
#2026-02-02| 571.92
#2026-02-03| 564.89
#2026-02-04| 545.40
#2026-02-05| 542.77
#2026-02-06| 546.63
#2026-02-09| 557.95
#2026-02-10| 546.23
#2026-02-11| 556.94
#2026-02-12| 560.41
#2026-02-13| 555.11
#2026-02-16| 556.70
#2026-02-17| 556.70
#2026-02-18| 560.52
#2026-02-19| 581.12
#2026-02-20| 588.30
#2026-02-23| 573.93
#2026-02-24| 575.78
#2026-02-25| 576.16
#2026-02-26| 556.71
#2026-02-27| 545.94
#2026-03-02| 529.94