Table Data - NASDAQ Brazil Health Care Total Return Index
| Title | NASDAQ Brazil Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQBR20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQBR20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-03-31 | 780.76 |
| 2010-04-01 | 780.93 |
| 2010-04-02 | . |
| 2010-04-05 | 773.68 |
| 2010-04-06 | 768.79 |
| 2010-04-07 | 770.40 |
| 2010-04-08 | 777.20 |
| 2010-04-09 | 780.59 |
| 2010-04-12 | 780.40 |
| 2010-04-13 | 778.03 |
| 2010-04-14 | 799.72 |
| 2010-04-15 | 810.78 |
| 2010-04-16 | 803.74 |
| 2010-04-19 | 797.84 |
| 2010-04-20 | 800.19 |
| 2010-04-21 | 800.19 |
| 2010-04-22 | 789.80 |
| 2010-04-23 | 792.75 |
| 2010-04-26 | 793.77 |
| 2010-04-27 | 783.07 |
| 2010-04-28 | 773.13 |
| 2010-04-29 | 789.34 |
| 2010-04-30 | 786.30 |
| 2010-05-03 | 795.46 |
| 2010-05-04 | 776.54 |
| 2010-05-05 | 755.33 |
| 2010-05-06 | 730.34 |
| 2010-05-07 | 698.95 |
| 2010-05-10 | 741.66 |
| 2010-05-11 | 750.60 |
| 2010-05-12 | 754.74 |
| 2010-05-13 | 754.77 |
| 2010-05-14 | 738.55 |
| 2010-05-17 | 737.47 |
| 2010-05-18 | 738.49 |
| 2010-05-19 | 707.61 |
| 2010-05-20 | 672.26 |
| 2010-05-21 | 706.77 |
| 2010-05-24 | 716.22 |
| 2010-05-25 | 700.92 |
| 2010-05-26 | 720.09 |
| 2010-05-27 | 738.04 |
| 2010-05-28 | 744.69 |
| 2010-05-31 | . |
| 2010-06-01 | 743.50 |
| 2010-06-02 | 754.82 |
| 2010-06-03 | 760.82 |
| 2010-06-04 | 758.33 |
| 2010-06-07 | 739.94 |
| 2010-06-08 | 733.25 |
| 2010-06-09 | 736.19 |
| 2010-06-10 | 750.69 |
| 2010-06-11 | 762.62 |
| 2010-06-14 | 768.99 |
| 2010-06-15 | 781.27 |
| 2010-06-16 | 777.19 |
| 2010-06-17 | 792.76 |
| 2010-06-18 | 802.77 |
| 2010-06-21 | 810.78 |
| 2010-06-22 | 829.08 |
| 2010-06-23 | 807.23 |
| 2010-06-24 | 810.33 |
| 2010-06-25 | 819.09 |
| 2010-06-28 | 843.02 |
| 2010-06-29 | 826.12 |
| 2010-06-30 | 842.86 |
| 2010-07-01 | 842.42 |
| 2010-07-02 | 880.08 |
| 2010-07-05 | . |
| 2010-07-06 | 902.37 |
| 2010-07-07 | 884.09 |
| 2010-07-08 | 879.26 |
| 2010-07-09 | 883.23 |
| 2010-07-12 | 869.20 |
| 2010-07-13 | 879.99 |
| 2010-07-14 | 874.06 |
| 2010-07-15 | 872.82 |
| 2010-07-16 | 856.80 |
| 2010-07-19 | 855.83 |
| 2010-07-20 | 853.59 |
| 2010-07-21 | 854.01 |
| 2010-07-22 | 874.97 |
| 2010-07-23 | 871.66 |
| 2010-07-26 | 860.32 |
| 2010-07-27 | 868.91 |
| 2010-07-28 | 863.40 |
| 2010-07-29 | 866.90 |
| 2010-07-30 | 881.55 |
| 2010-08-02 | 897.59 |
| 2010-08-03 | 894.69 |
| 2010-08-04 | 911.11 |
| 2010-08-05 | 919.61 |
| 2010-08-06 | 906.28 |
| 2010-08-09 | 909.47 |
| 2010-08-10 | 903.52 |
| 2010-08-11 | 880.83 |
| 2010-08-12 | 888.74 |
| 2010-08-13 | 871.60 |
| 2010-08-16 | 880.84 |
| 2010-08-17 | 910.54 |
| 2010-08-18 | 922.65 |
| 2010-08-19 | 943.72 |
| 2010-08-20 | 951.55 |
| 2010-08-23 | 955.36 |
| 2010-08-24 | 943.67 |
| 2010-08-25 | 943.56 |
| 2010-08-26 | 955.10 |
| 2010-08-27 | 952.15 |
| 2010-08-30 | 963.40 |
| 2010-08-31 | 953.59 |
| 2010-09-01 | 963.23 |
| 2010-09-02 | 976.16 |
| 2010-09-03 | 999.88 |
| 2010-09-06 | . |
| 2010-09-07 | 1006.60 |
| 2010-09-08 | 1017.75 |
| 2010-09-09 | 1023.69 |
| 2010-09-10 | 1030.27 |
| 2010-09-13 | 1032.49 |
| 2010-09-14 | 1031.99 |
| 2010-09-15 | 1032.65 |
| 2010-09-16 | 1036.88 |
| 2010-09-17 | 1040.00 |
| 2010-09-20 | 1046.39 |
| 2010-09-21 | 1023.13 |
| 2010-09-22 | 1016.41 |
| 2010-09-23 | 1016.39 |
| 2010-09-24 | 1010.91 |
| 2010-09-27 | 1025.14 |
| 2010-09-28 | 1024.49 |
| 2010-09-29 | 1029.01 |
| 2010-09-30 | 1038.59 |
| 2010-10-01 | 1061.60 |
| 2010-10-04 | 1062.41 |
| 2010-10-05 | 1072.53 |
| 2010-10-06 | 1073.48 |
| 2010-10-07 | 1064.90 |
| 2010-10-08 | 1075.41 |
| 2010-10-11 | 1088.83 |
| 2010-10-12 | 1085.02 |
| 2010-10-13 | 1120.76 |
| 2010-10-14 | 1103.65 |
| 2010-10-15 | 1116.42 |
| 2010-10-18 | 1105.57 |
| 2010-10-19 | 1076.34 |
| 2010-10-20 | 1092.78 |
| 2010-10-21 | 1095.13 |
| 2010-10-22 | 1092.82 |
| 2010-10-25 | 1103.91 |
| 2010-10-26 | 1109.84 |
| 2010-10-27 | 1093.07 |
| 2010-10-28 | 1090.43 |
| 2010-10-29 | 1121.66 |
| 2010-11-01 | 1128.18 |
| 2010-11-02 | 1128.78 |
| 2010-11-03 | 1146.79 |
| 2010-11-04 | 1164.40 |
| 2010-11-05 | 1153.92 |
| 2010-11-08 | 1120.86 |
| 2010-11-09 | 1124.82 |
| 2010-11-10 | 1111.13 |
| 2010-11-11 | 1142.53 |
| 2010-11-12 | 1122.43 |
| 2010-11-15 | 1119.95 |
| 2010-11-16 | 1118.28 |
| 2010-11-17 | 1115.18 |
| 2010-11-18 | 1152.72 |
| 2010-11-19 | 1162.07 |
| 2010-11-22 | 1171.25 |
| 2010-11-23 | 1140.06 |
| 2010-11-24 | 1182.57 |
| 2010-11-25 | . |
| 2010-11-26 | 1180.92 |
| 2010-11-29 | 1151.44 |
| 2010-11-30 | 1132.86 |
| 2010-12-01 | 1114.52 |
| 2010-12-02 | 1133.15 |
| 2010-12-03 | 1150.75 |
| 2010-12-06 | 1171.89 |
| 2010-12-07 | 1181.58 |
| 2010-12-08 | 1158.77 |
| 2010-12-09 | 1137.66 |
| 2010-12-10 | 1147.57 |
| 2010-12-13 | 1169.91 |
| 2010-12-14 | 1168.60 |
| 2010-12-15 | 1156.85 |
| 2010-12-16 | 1136.42 |
| 2010-12-17 | 1145.23 |
| 2010-12-20 | 1135.88 |
| 2010-12-21 | 1143.49 |
| 2010-12-22 | 1154.29 |
| 2010-12-23 | 1164.86 |
| 2010-12-24 | . |
| 2010-12-27 | 1165.88 |
| 2010-12-28 | 1167.95 |
| 2010-12-29 | 1188.52 |
| 2010-12-30 | 1223.17 |
| 2010-12-31 | 1226.15 |
| 2011-01-03 | 1227.97 |
| 2011-01-04 | 1234.09 |
| 2011-01-05 | 1225.25 |
| 2011-01-06 | 1203.77 |
| 2011-01-07 | 1201.49 |
| 2011-01-10 | 1181.92 |
| 2011-01-11 | 1191.02 |
| 2011-01-12 | 1210.64 |
| 2011-01-13 | 1201.27 |
| 2011-01-14 | 1191.61 |
| 2011-01-17 | . |
| 2011-01-18 | 1195.46 |
| 2011-01-19 | 1192.73 |
| 2011-01-20 | 1192.55 |
| 2011-01-21 | 1192.02 |
| 2011-01-24 | 1182.81 |
| 2011-01-25 | 1182.35 |
| 2011-01-26 | 1155.35 |
| 2011-01-27 | 1119.57 |
| 2011-01-28 | 1076.60 |
| 2011-01-31 | 1104.84 |
| 2011-02-01 | 1113.95 |
| 2011-02-02 | 1097.20 |
| 2011-02-03 | 1070.50 |
| 2011-02-04 | 1047.06 |
| 2011-02-07 | 1056.32 |
| 2011-02-08 | 1091.13 |
| 2011-02-09 | 1067.83 |
| 2011-02-10 | 1040.33 |
| 2011-02-11 | 1055.36 |
| 2011-02-14 | 1075.68 |
| 2011-02-15 | 1098.38 |
| 2011-02-16 | 1144.07 |
| 2011-02-17 | 1148.09 |
| 2011-02-18 | 1149.85 |
| 2011-02-21 | . |
| 2011-02-22 | 1126.37 |
| 2011-02-23 | 1107.66 |
| 2011-02-24 | 1100.76 |
| 2011-02-25 | 1094.89 |
| 2011-02-28 | 1101.86 |
| 2011-03-01 | 1097.75 |
| 2011-03-02 | 1105.65 |
| 2011-03-03 | 1121.90 |
| 2011-03-04 | 1122.44 |
| 2011-03-07 | 1115.83 |
| 2011-03-08 | 1115.83 |
| 2011-03-09 | 1156.85 |
| 2011-03-10 | 1132.24 |
| 2011-03-11 | 1124.07 |
| 2011-03-14 | 1117.30 |
| 2011-03-15 | 1100.38 |
| 2011-03-16 | 1098.41 |
| 2011-03-17 | 1102.17 |
| 2011-03-18 | 1087.50 |
| 2011-03-21 | 1113.12 |
| 2011-03-22 | 1150.43 |
| 2011-03-23 | 1154.12 |
| 2011-03-24 | 1163.49 |
| 2011-03-25 | 1166.59 |
| 2011-03-28 | 1155.02 |
| 2011-03-29 | 1161.33 |
| 2011-03-30 | 1202.38 |
| 2011-03-31 | 1232.10 |
| 2011-04-01 | 1241.92 |
| 2011-04-04 | 1230.76 |
| 2011-04-05 | 1247.32 |
| 2011-04-06 | 1250.73 |
| 2011-04-07 | 1252.11 |
| 2011-04-08 | 1264.73 |
| 2011-04-11 | 1270.50 |
| 2011-04-12 | 1266.81 |
| 2011-04-13 | 1262.60 |
| 2011-04-14 | 1266.82 |
| 2011-04-15 | 1296.95 |
| 2011-04-18 | 1274.73 |
| 2011-04-19 | 1287.06 |
| 2011-04-20 | 1298.36 |
| 2011-04-21 | 1299.19 |
| 2011-04-22 | . |
| 2011-04-25 | 1287.14 |
| 2011-04-26 | 1302.34 |
| 2011-04-27 | 1281.95 |
| 2011-04-28 | 1255.77 |
| 2011-04-29 | 1260.50 |
| 2011-05-02 | 1291.02 |
| 2011-05-03 | 1253.07 |
| 2011-05-04 | 1241.38 |
| 2011-05-05 | 1249.40 |
| 2011-05-06 | 1281.75 |
| 2011-05-09 | 1272.44 |
| 2011-05-10 | 1280.39 |
| 2011-05-11 | 1301.87 |
| 2011-05-12 | 1309.04 |
| 2011-05-13 | 1323.55 |
| 2011-05-16 | 1329.10 |
| 2011-05-17 | 1323.82 |
| 2011-05-18 | 1350.47 |
| 2011-05-19 | 1327.62 |
| 2011-05-20 | 1311.40 |
| 2011-05-23 | 1285.87 |
| 2011-05-24 | 1287.26 |
| 2011-05-25 | 1294.55 |
| 2011-05-26 | 1288.34 |
| 2011-05-27 | 1323.27 |
| 2011-05-30 | . |
| 2011-05-31 | 1343.12 |
| 2011-06-01 | 1333.34 |
| 2011-06-02 | 1332.73 |
| 2011-06-03 | 1322.67 |
| 2011-06-06 | 1316.98 |
| 2011-06-07 | 1336.52 |
| 2011-06-08 | 1332.00 |
| 2011-06-09 | 1307.10 |
| 2011-06-10 | 1285.11 |
| 2011-06-13 | 1256.77 |
| 2011-06-14 | 1261.91 |
| 2011-06-15 | 1251.45 |
| 2011-06-16 | 1231.67 |
| 2011-06-17 | 1244.36 |
| 2011-06-20 | 1234.44 |
| 2011-06-21 | 1258.49 |
| 2011-06-22 | 1252.87 |
| 2011-06-23 | 1249.76 |
| 2011-06-24 | 1256.46 |
| 2011-06-27 | 1227.71 |
| 2011-06-28 | 1253.30 |
| 2011-06-29 | 1259.23 |
| 2011-06-30 | 1256.77 |
| 2011-07-01 | 1281.48 |
| 2011-07-04 | . |
| 2011-07-05 | 1271.51 |
| 2011-07-06 | 1274.72 |
| 2011-07-07 | 1278.41 |
| 2011-07-08 | 1255.19 |
| 2011-07-11 | 1217.12 |
| 2011-07-12 | 1214.99 |
| 2011-07-13 | 1241.47 |
| 2011-07-14 | 1215.35 |
| 2011-07-15 | 1202.90 |
| 2011-07-18 | 1183.30 |
| 2011-07-19 | 1204.54 |
| 2011-07-20 | 1211.97 |
| 2011-07-21 | 1215.73 |
| 2011-07-22 | 1222.22 |
| 2011-07-25 | 1231.73 |
| 2011-07-26 | 1220.21 |
| 2011-07-27 | 1170.63 |
| 2011-07-28 | 1168.97 |
| 2011-07-29 | 1199.87 |
| 2011-08-01 | 1216.74 |
| 2011-08-02 | 1189.09 |
| 2011-08-03 | 1164.01 |
| 2011-08-04 | 1127.17 |
| 2011-08-05 | 1122.40 |
| 2011-08-08 | 1044.46 |
| 2011-08-09 | 1040.00 |
| 2011-08-10 | 1047.43 |
| 2011-08-11 | 1089.94 |
| 2011-08-12 | 1102.29 |
| 2011-08-15 | 1096.72 |
| 2011-08-16 | 1080.31 |
| 2011-08-17 | 1074.10 |
| 2011-08-18 | 1056.20 |
| 2011-08-19 | 1044.48 |
| 2011-08-22 | 1020.41 |
| 2011-08-23 | 1043.00 |
| 2011-08-24 | 1023.17 |
| 2011-08-25 | 1010.79 |
| 2011-08-26 | 1023.31 |
| 2011-08-29 | 1063.69 |
| 2011-08-30 | 1089.70 |
| 2011-08-31 | 1136.62 |
| 2011-09-01 | 1124.37 |
| 2011-09-02 | 1087.71 |
| 2011-09-05 | . |
| 2011-09-06 | 1072.51 |
| 2011-09-07 | 1074.62 |
| 2011-09-08 | 1087.66 |
| 2011-09-09 | 1041.74 |
| 2011-09-12 | 1008.98 |
| 2011-09-13 | 1000.70 |
| 2011-09-14 | 993.20 |
| 2011-09-15 | 1003.46 |
| 2011-09-16 | 1024.29 |
| 2011-09-19 | 995.09 |
| 2011-09-20 | 975.42 |
| 2011-09-21 | 929.72 |
| 2011-09-22 | 885.11 |
| 2011-09-23 | 886.77 |
| 2011-09-26 | 923.01 |
| 2011-09-27 | 975.86 |
| 2011-09-28 | 948.03 |
| 2011-09-29 | 941.82 |
| 2011-09-30 | 945.90 |
| 2011-10-03 | 928.70 |
| 2011-10-04 | 910.16 |
| 2011-10-05 | 922.32 |
| 2011-10-06 | 945.88 |
| 2011-10-07 | 980.39 |
| 2011-10-10 | 1000.67 |
| 2011-10-11 | 974.97 |
| 2011-10-12 | 969.11 |
| 2011-10-13 | 986.60 |
| 2011-10-14 | 989.46 |
| 2011-10-17 | 974.28 |
| 2011-10-18 | 972.18 |
| 2011-10-19 | 964.57 |
| 2011-10-20 | 940.55 |
| 2011-10-21 | 955.18 |
| 2011-10-24 | 941.84 |
| 2011-10-25 | 955.32 |
| 2011-10-26 | 940.51 |
| 2011-10-27 | 960.94 |
| 2011-10-28 | 986.30 |
| 2011-10-31 | 976.21 |
| 2011-11-01 | 960.69 |
| 2011-11-02 | 965.15 |
| 2011-11-03 | 968.15 |
| 2011-11-04 | 937.16 |
| 2011-11-07 | 934.55 |
| 2011-11-08 | 938.30 |
| 2011-11-09 | 920.81 |
| 2011-11-10 | 917.66 |
| 2011-11-11 | 938.84 |
| 2011-11-14 | 942.70 |
| 2011-11-15 | 941.77 |
| 2011-11-16 | 935.90 |
| 2011-11-17 | 920.15 |
| 2011-11-18 | 896.40 |
| 2011-11-21 | 888.24 |
| 2011-11-22 | 880.30 |
| 2011-11-23 | 844.63 |
| 2011-11-24 | . |
| 2011-11-25 | 838.57 |
| 2011-11-28 | 849.03 |
| 2011-11-29 | 853.22 |
| 2011-11-30 | 897.34 |
| 2011-12-01 | 923.55 |
| 2011-12-02 | 935.60 |
| 2011-12-05 | 948.79 |
| 2011-12-06 | 956.72 |
| 2011-12-07 | 953.18 |
| 2011-12-08 | 939.17 |
| 2011-12-09 | 936.92 |
| 2011-12-12 | 932.51 |
| 2011-12-13 | 904.16 |
| 2011-12-14 | 893.63 |
| 2011-12-15 | 905.31 |
| 2011-12-16 | 919.19 |
| 2011-12-19 | 910.57 |
| 2011-12-20 | 931.97 |
| 2011-12-21 | 927.14 |
| 2011-12-22 | 924.05 |
| 2011-12-23 | 921.78 |
| 2011-12-26 | . |
| 2011-12-27 | 933.14 |
| 2011-12-28 | 921.83 |
| 2011-12-29 | 932.34 |
| 2011-12-30 | 933.11 |
| 2012-01-02 | . |
| 2012-01-03 | 971.05 |
| 2012-01-04 | 968.11 |
| 2012-01-05 | 944.38 |
| 2012-01-06 | 935.26 |
| 2012-01-09 | 947.50 |
| 2012-01-10 | 975.59 |
| 2012-01-11 | 978.57 |
| 2012-01-12 | 990.43 |
| 2012-01-13 | 984.94 |
| 2012-01-16 | . |
| 2012-01-17 | 1010.43 |
| 2012-01-18 | 1034.72 |
| 2012-01-19 | 1040.54 |
| 2012-01-20 | 1038.40 |
| 2012-01-23 | 1042.98 |
| 2012-01-24 | 1041.50 |
| 2012-01-25 | 1043.00 |
| 2012-01-26 | 1065.74 |
| 2012-01-27 | 1067.32 |
| 2012-01-30 | 1059.55 |
| 2012-01-31 | 1067.83 |
| 2012-02-01 | 1104.10 |
| 2012-02-02 | 1097.38 |
| 2012-02-03 | 1115.75 |
| 2012-02-06 | 1113.94 |
| 2012-02-07 | 1108.66 |
| 2012-02-08 | 1090.57 |
| 2012-02-09 | 1084.29 |
| 2012-02-10 | 1070.13 |
| 2012-02-13 | 1070.33 |
| 2012-02-14 | 1056.69 |
| 2012-02-15 | 1074.86 |
| 2012-02-16 | 1064.70 |
| 2012-02-17 | 1077.92 |
| 2012-02-20 | . |
| 2012-02-21 | 1077.16 |
| 2012-02-22 | 1096.16 |
| 2012-02-23 | 1090.11 |
| 2012-02-24 | 1097.72 |
| 2012-02-27 | 1097.48 |
| 2012-02-28 | 1116.57 |
| 2012-02-29 | 1119.79 |
| 2012-03-01 | 1126.36 |
| 2012-03-02 | 1104.77 |
| 2012-03-05 | 1106.04 |
| 2012-03-06 | 1083.24 |
| 2012-03-07 | 1078.72 |
| 2012-03-08 | 1079.10 |
| 2012-03-09 | 1076.02 |
| 2012-03-12 | 1045.74 |
| 2012-03-13 | 1072.66 |
| 2012-03-14 | 1073.72 |
| 2012-03-15 | 1077.70 |
| 2012-03-16 | 1064.80 |
| 2012-03-19 | 1056.27 |
| 2012-03-20 | 1045.76 |
| 2012-03-21 | 1048.22 |
| 2012-03-22 | 1043.29 |
| 2012-03-23 | 1074.20 |
| 2012-03-26 | 1077.29 |
| 2012-03-27 | 1083.31 |
| 2012-03-28 | 1071.51 |
| 2012-03-29 | 1039.31 |
| 2012-03-30 | 1033.94 |
| 2012-04-02 | 1038.08 |
| 2012-04-03 | 1053.65 |
| 2012-04-04 | 1055.13 |
| 2012-04-05 | 1051.13 |
| 2012-04-06 | . |
| 2012-04-09 | 1048.34 |
| 2012-04-10 | 1029.06 |
| 2012-04-11 | 1013.16 |
| 2012-04-12 | 1026.61 |
| 2012-04-13 | 1017.13 |
| 2012-04-16 | 1019.30 |
| 2012-04-17 | 1013.81 |
| 2012-04-18 | 1000.11 |
| 2012-04-19 | 1001.46 |
| 2012-04-20 | 1004.20 |
| 2012-04-23 | 975.78 |
| 2012-04-24 | 981.62 |
| 2012-04-25 | 980.13 |
| 2012-04-26 | 976.29 |
| 2012-04-27 | 991.29 |
| 2012-04-30 | 991.77 |
| 2012-05-01 | 984.21 |
| 2012-05-02 | 971.70 |
| 2012-05-03 | 980.53 |
| 2012-05-04 | 992.40 |
| 2012-05-07 | 1003.87 |
| 2012-05-08 | 982.16 |
| 2012-05-09 | 978.77 |
| 2012-05-10 | 992.39 |
| 2012-05-11 | 1000.08 |
| 2012-05-14 | 964.08 |
| 2012-05-15 | 950.84 |
| 2012-05-16 | 958.66 |
| 2012-05-17 | 928.67 |
| 2012-05-18 | 908.02 |
| 2012-05-21 | 917.32 |
| 2012-05-22 | 906.03 |
| 2012-05-23 | 866.90 |
| 2012-05-24 | 898.07 |
| 2012-05-25 | 923.86 |
| 2012-05-28 | . |
| 2012-05-29 | 936.59 |
| 2012-05-30 | 924.04 |
| 2012-05-31 | 936.84 |
| 2012-06-01 | 906.09 |
| 2012-06-04 | 907.68 |
| 2012-06-05 | 910.05 |
| 2012-06-06 | 919.76 |
| 2012-06-07 | 912.95 |
| 2012-06-08 | 910.08 |
| 2012-06-11 | 919.80 |
| 2012-06-12 | 916.99 |
| 2012-06-13 | 931.66 |
| 2012-06-14 | 920.86 |
| 2012-06-15 | 943.88 |
| 2012-06-18 | 932.19 |
| 2012-06-19 | 931.00 |
| 2012-06-20 | 936.17 |
| 2012-06-21 | 919.29 |
| 2012-06-22 | 913.95 |
| 2012-06-25 | 902.09 |
| 2012-06-26 | 901.89 |
| 2012-06-27 | 891.95 |
| 2012-06-28 | 885.95 |
| 2012-06-29 | 933.47 |
| 2012-07-02 | 964.11 |
| 2012-07-03 | 974.43 |
| 2012-07-04 | . |
| 2012-07-05 | 950.74 |
| 2012-07-06 | 933.84 |
| 2012-07-09 | 938.12 |
| 2012-07-10 | 934.49 |
| 2012-07-11 | 946.19 |
| 2012-07-12 | 927.36 |
| 2012-07-13 | 931.80 |
| 2012-07-16 | 920.46 |
| 2012-07-17 | 904.10 |
| 2012-07-18 | 903.66 |
| 2012-07-19 | 905.98 |
| 2012-07-20 | 906.61 |
| 2012-07-23 | 891.24 |
| 2012-07-24 | 890.40 |
| 2012-07-25 | 873.71 |
| 2012-07-26 | 876.13 |
| 2012-07-27 | 897.16 |
| 2012-07-30 | 872.73 |
| 2012-07-31 | 868.19 |
| 2012-08-01 | 874.77 |
| 2012-08-02 | 867.64 |
| 2012-08-03 | 883.33 |
| 2012-08-06 | 882.23 |
| 2012-08-07 | 880.37 |
| 2012-08-08 | 879.05 |
| 2012-08-09 | 874.39 |
| 2012-08-10 | 874.95 |
| 2012-08-13 | 867.26 |
| 2012-08-14 | 877.39 |
| 2012-08-15 | 888.11 |
| 2012-08-16 | 889.96 |
| 2012-08-17 | 889.16 |
| 2012-08-20 | 895.33 |
| 2012-08-21 | 903.56 |
| 2012-08-22 | 918.80 |
| 2012-08-23 | 916.64 |
| 2012-08-24 | 923.66 |
| 2012-08-27 | 919.38 |
| 2012-08-28 | 927.23 |
| 2012-08-29 | 921.85 |
| 2012-08-30 | 922.81 |
| 2012-08-31 | 934.54 |
| 2012-09-03 | . |
| 2012-09-04 | 920.48 |
| 2012-09-05 | 927.94 |
| 2012-09-06 | 938.37 |
| 2012-09-07 | 942.00 |
| 2012-09-10 | 952.73 |
| 2012-09-11 | 957.44 |
| 2012-09-12 | 953.72 |
| 2012-09-13 | 963.32 |
| 2012-09-14 | 963.18 |
| 2012-09-17 | 968.08 |
| 2012-09-18 | 961.64 |
| 2012-09-19 | 960.74 |
| 2012-09-20 | 970.10 |
| 2012-09-21 | 966.41 |
| 2012-09-24 | 975.14 |
| 2012-09-25 | 964.30 |
| 2012-09-26 | 965.16 |
| 2012-09-27 | 961.66 |
| 2012-09-28 | 973.55 |
| 2012-10-01 | 978.97 |
| 2012-10-02 | 982.31 |
| 2012-10-03 | 979.23 |
| 2012-10-04 | 980.47 |
| 2012-10-05 | 989.94 |
| 2012-10-08 | 1041.29 |
| 2012-10-09 | 1054.71 |
| 2012-10-10 | 1036.91 |
| 2012-10-11 | 1044.56 |
| 2012-10-12 | 1041.74 |
| 2012-10-15 | 1058.16 |
| 2012-10-16 | 1062.89 |
| 2012-10-17 | 1062.60 |
| 2012-10-18 | 1070.04 |
| 2012-10-19 | 1053.49 |
| 2012-10-22 | 1051.62 |
| 2012-10-23 | 1045.30 |
| 2012-10-24 | 1060.17 |
| 2012-10-25 | 1047.55 |
| 2012-10-26 | 1029.16 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1042.69 |
| 2012-11-01 | 1047.69 |
| 2012-11-02 | 1047.51 |
| 2012-11-05 | 1055.84 |
| 2012-11-06 | 1066.40 |
| 2012-11-07 | 1071.50 |
| 2012-11-08 | 1070.03 |
| 2012-11-09 | 1071.18 |
| 2012-11-12 | 1060.62 |
| 2012-11-13 | 1029.53 |
| 2012-11-14 | 1012.76 |
| 2012-11-15 | 1014.15 |
| 2012-11-16 | 1013.94 |
| 2012-11-19 | 1025.99 |
| 2012-11-20 | 1020.88 |
| 2012-11-21 | 1015.44 |
| 2012-11-22 | . |
| 2012-11-23 | 1031.98 |
| 2012-11-26 | 1026.99 |
| 2012-11-27 | 1016.35 |
| 2012-11-28 | 1018.86 |
| 2012-11-29 | 1018.29 |
| 2012-11-30 | 1000.00 |
| 2012-12-03 | 1003.34 |
| 2012-12-04 | 1005.70 |
| 2012-12-05 | 989.62 |
| 2012-12-06 | 1001.62 |
| 2012-12-07 | 1001.15 |
| 2012-12-10 | 997.22 |
| 2012-12-11 | 999.38 |
| 2012-12-12 | 1005.52 |
| 2012-12-13 | 1010.77 |
| 2012-12-14 | 1021.17 |
| 2012-12-17 | 1023.72 |
| 2012-12-18 | 1031.00 |
| 2012-12-19 | 1038.83 |
| 2012-12-20 | 1041.79 |
| 2012-12-21 | 1032.52 |
| 2012-12-24 | 1030.66 |
| 2012-12-25 | 1030.66 |
| 2012-12-26 | 1052.31 |
| 2012-12-27 | 1050.12 |
| 2012-12-28 | 1056.01 |
| 2012-12-31 | 1054.36 |
| 2013-01-01 | 1054.36 |
| 2013-01-02 | 1077.52 |
| 2013-01-03 | 1075.14 |
| 2013-01-04 | 1069.30 |
| 2013-01-07 | 1073.38 |
| 2013-01-08 | 1065.04 |
| 2013-01-09 | 1070.89 |
| 2013-01-10 | 1073.87 |
| 2013-01-11 | 1064.01 |
| 2013-01-14 | 1066.59 |
| 2013-01-15 | 1055.52 |
| 2013-01-16 | 1051.04 |
| 2013-01-17 | 1069.99 |
| 2013-01-18 | 1061.11 |
| 2013-01-21 | 1069.69 |
| 2013-01-22 | 1060.93 |
| 2013-01-23 | 1065.65 |
| 2013-01-24 | 1057.30 |
| 2013-01-25 | 1056.44 |
| 2013-01-28 | 1083.03 |
| 2013-01-29 | 1091.85 |
| 2013-01-30 | 1084.60 |
| 2013-01-31 | 1100.16 |
| 2013-02-01 | 1108.53 |
| 2013-02-04 | 1103.04 |
| 2013-02-05 | 1106.62 |
| 2013-02-06 | 1096.28 |
| 2013-02-07 | 1112.87 |
| 2013-02-08 | 1108.63 |
| 2013-02-11 | 1107.60 |
| 2013-02-12 | 1107.60 |
| 2013-02-13 | 1111.19 |
| 2013-02-14 | 1126.16 |
| 2013-02-15 | 1122.04 |
| 2013-02-18 | 1106.32 |
| 2013-02-19 | 1111.20 |
| 2013-02-20 | 1104.58 |
| 2013-02-21 | 1090.58 |
| 2013-02-22 | 1107.45 |
| 2013-02-25 | 1107.76 |
| 2013-02-26 | 1096.23 |
| 2013-02-27 | 1095.51 |
| 2013-02-28 | 1092.44 |
| 2013-03-01 | 1070.13 |
| 2013-03-04 | 1062.28 |
| 2013-03-05 | 1049.29 |
| 2013-03-06 | 1049.74 |
| 2013-03-07 | 1062.24 |
| 2013-03-08 | 1069.32 |
| 2013-03-11 | 1059.71 |
| 2013-03-12 | 1057.00 |
| 2013-03-13 | 1059.38 |
| 2013-03-14 | 1043.10 |
| 2013-03-15 | 1030.09 |
| 2013-03-18 | 1023.94 |
| 2013-03-19 | 1022.84 |
| 2013-03-20 | 1013.84 |
| 2013-03-21 | 1003.36 |
| 2013-03-22 | 973.71 |
| 2013-03-25 | 972.79 |
| 2013-03-26 | 982.14 |
| 2013-03-27 | 986.78 |
| 2013-03-28 | 990.02 |
| 2013-03-29 | 990.02 |
| 2013-04-01 | 1002.86 |
| 2013-04-02 | 986.94 |
| 2013-04-03 | 977.06 |
| 2013-04-04 | 973.68 |
| 2013-04-05 | 991.42 |
| 2013-04-08 | 983.66 |
| 2013-04-09 | 1009.54 |
| 2013-04-10 | 1017.37 |
| 2013-04-11 | 1002.43 |
| 2013-04-12 | 1012.97 |
| 2013-04-15 | 991.80 |
| 2013-04-16 | 998.09 |
| 2013-04-17 | 986.56 |
| 2013-04-18 | 971.73 |
| 2013-04-19 | 988.81 |
| 2013-04-22 | 990.38 |
| 2013-04-23 | 997.13 |
| 2013-04-24 | 995.94 |
| 2013-04-25 | 1000.23 |
| 2013-04-26 | 991.42 |
| 2013-04-29 | 987.08 |
| 2013-04-30 | 986.62 |
| 2013-05-01 | 985.54 |
| 2013-05-02 | 978.96 |
| 2013-05-03 | 980.09 |
| 2013-05-06 | 988.48 |
| 2013-05-07 | 1008.00 |
| 2013-05-08 | 1015.02 |
| 2013-05-09 | 1010.22 |
| 2013-05-10 | 1002.48 |
| 2013-05-13 | 997.39 |
| 2013-05-14 | 1019.77 |
| 2013-05-15 | 992.22 |
| 2013-05-16 | 983.86 |
| 2013-05-17 | 992.77 |
| 2013-05-20 | 994.90 |
| 2013-05-21 | 1006.33 |
| 2013-05-22 | 1002.08 |
| 2013-05-23 | 996.21 |
| 2013-05-24 | 998.11 |
| 2013-05-27 | 998.72 |
| 2013-05-28 | 1005.23 |
| 2013-05-29 | 971.16 |
| 2013-05-30 | 963.52 |
| 2013-05-31 | 944.40 |
| 2013-06-03 | 930.82 |
| 2013-06-04 | 929.76 |
| 2013-06-05 | 928.87 |
| 2013-06-06 | 939.80 |
| 2013-06-07 | 931.01 |
| 2013-06-10 | 911.69 |
| 2013-06-11 | 918.99 |
| 2013-06-12 | 896.85 |
| 2013-06-13 | 894.97 |
| 2013-06-14 | 890.50 |
| 2013-06-17 | 870.02 |
| 2013-06-18 | 858.53 |
| 2013-06-19 | 835.54 |
| 2013-06-20 | 812.20 |
| 2013-06-21 | 800.08 |
| 2013-06-24 | 798.22 |
| 2013-06-25 | 816.53 |
| 2013-06-26 | 826.82 |
| 2013-06-27 | 856.72 |
| 2013-06-28 | 852.77 |
| 2013-07-01 | 847.81 |
| 2013-07-02 | 837.08 |
| 2013-07-03 | 826.32 |
| 2013-07-04 | 826.58 |
| 2013-07-05 | 833.34 |
| 2013-07-08 | 825.58 |
| 2013-07-09 | 824.41 |
| 2013-07-10 | 818.04 |
| 2013-07-11 | 832.37 |
| 2013-07-12 | 820.34 |
| 2013-07-15 | 851.80 |
| 2013-07-16 | 861.22 |
| 2013-07-17 | 859.80 |
| 2013-07-18 | 869.64 |
| 2013-07-19 | 862.45 |
| 2013-07-22 | 868.81 |
| 2013-07-23 | 871.02 |
| 2013-07-24 | 864.39 |
| 2013-07-25 | 866.14 |
| 2013-07-26 | 862.20 |
| 2013-07-29 | 857.72 |
| 2013-07-30 | 857.90 |
| 2013-07-31 | 840.26 |
| 2013-08-01 | 848.67 |
| 2013-08-02 | 835.67 |
| 2013-08-05 | 834.37 |
| 2013-08-06 | 819.45 |
| 2013-08-07 | 815.28 |
| 2013-08-08 | 840.58 |
| 2013-08-09 | 843.51 |
| 2013-08-12 | 841.88 |
| 2013-08-13 | 826.49 |
| 2013-08-14 | 823.75 |
| 2013-08-15 | 796.35 |
| 2013-08-16 | 797.09 |
| 2013-08-19 | 780.14 |
| 2013-08-20 | 778.90 |
| 2013-08-21 | 765.20 |
| 2013-08-22 | 747.47 |
| 2013-08-23 | 767.82 |
| 2013-08-26 | 764.21 |
| 2013-08-27 | 742.96 |
| 2013-08-28 | 755.77 |
| 2013-08-29 | 756.83 |
| 2013-08-30 | 749.81 |
| 2013-09-02 | 750.31 |
| 2013-09-03 | 751.20 |
| 2013-09-04 | 761.65 |
| 2013-09-05 | 774.21 |
| 2013-09-06 | 780.61 |
| 2013-09-09 | 792.84 |
| 2013-09-10 | 793.85 |
| 2013-09-11 | 777.74 |
| 2013-09-12 | 779.44 |
| 2013-09-13 | 784.95 |
| 2013-09-16 | 790.19 |
| 2013-09-17 | 796.21 |
| 2013-09-18 | 805.22 |
| 2013-09-19 | 812.87 |
| 2013-09-20 | 815.56 |
| 2013-09-23 | 825.24 |
| 2013-09-24 | 825.07 |
| 2013-09-25 | 819.26 |
| 2013-09-26 | 820.16 |
| 2013-09-27 | 821.56 |
| 2013-09-30 | 826.48 |
| 2013-10-01 | 837.09 |
| 2013-10-02 | 846.05 |
| 2013-10-03 | 847.81 |
| 2013-10-04 | 843.46 |
| 2013-10-07 | 848.58 |
| 2013-10-08 | 859.90 |
| 2013-10-09 | 865.78 |
| 2013-10-10 | 874.72 |
| 2013-10-11 | 879.49 |
| 2013-10-14 | 877.39 |
| 2013-10-15 | 858.99 |
| 2013-10-16 | 863.43 |
| 2013-10-17 | 860.98 |
| 2013-10-18 | 845.47 |
| 2013-10-21 | 843.53 |
| 2013-10-22 | 844.37 |
| 2013-10-23 | 839.42 |
| 2013-10-24 | 843.91 |
| 2013-10-25 | 849.14 |
| 2013-10-28 | 844.82 |
| 2013-10-29 | 843.29 |
| 2013-10-30 | 834.97 |
| 2013-10-31 | 814.36 |
| 2013-11-01 | 799.96 |
| 2013-11-04 | 810.09 |
| 2013-11-05 | 786.11 |
| 2013-11-06 | 774.91 |
| 2013-11-07 | 766.22 |
| 2013-11-08 | 759.42 |
| 2013-11-11 | 767.50 |
| 2013-11-12 | 762.30 |
| 2013-11-13 | 761.60 |
| 2013-11-14 | 789.29 |
| 2013-11-15 | 793.47 |
| 2013-11-18 | 811.20 |
| 2013-11-19 | 811.83 |
| 2013-11-20 | 808.41 |
| 2013-11-21 | 802.46 |
| 2013-11-22 | 819.94 |
| 2013-11-25 | 809.51 |
| 2013-11-26 | 813.68 |
| 2013-11-27 | 804.31 |
| 2013-11-28 | 795.37 |
| 2013-11-29 | 802.84 |
| 2013-12-02 | 792.33 |
| 2013-12-03 | 788.48 |
| 2013-12-04 | 782.10 |
| 2013-12-05 | 800.69 |
| 2013-12-06 | 804.74 |
| 2013-12-09 | 806.63 |
| 2013-12-10 | 814.59 |
| 2013-12-11 | 809.74 |
| 2013-12-12 | 811.83 |
| 2013-12-13 | 832.02 |
| 2013-12-16 | 829.39 |
| 2013-12-17 | 825.84 |
| 2013-12-18 | 830.11 |
| 2013-12-19 | 815.44 |
| 2013-12-20 | 811.48 |
| 2013-12-23 | 849.52 |
| 2013-12-24 | 855.11 |
| 2013-12-25 | 855.11 |
| 2013-12-26 | 848.82 |
| 2013-12-27 | 846.63 |
| 2013-12-30 | 838.26 |
| 2013-12-31 | 838.67 |
| 2014-01-01 | 838.67 |
| 2014-01-02 | 814.48 |
| 2014-01-03 | 832.30 |
| 2014-01-06 | 829.22 |
| 2014-01-07 | 824.82 |
| 2014-01-08 | 815.42 |
| 2014-01-09 | 801.22 |
| 2014-01-10 | 813.58 |
| 2014-01-13 | 826.90 |
| 2014-01-14 | 822.99 |
| 2014-01-15 | 822.42 |
| 2014-01-16 | 816.29 |
| 2014-01-17 | 820.74 |
| 2014-01-20 | 821.11 |
| 2014-01-21 | 816.95 |
| 2014-01-22 | 817.16 |
| 2014-01-23 | 802.36 |
| 2014-01-24 | 781.92 |
| 2014-01-27 | 777.67 |
| 2014-01-28 | 777.49 |
#2014-01-29| 772.53
#2014-01-30| 778.31
#2014-01-31| 779.29
#2014-02-03| 767.22
#2014-02-04| 778.21
#2014-02-05| 779.32
#2014-02-06| 788.54
#2014-02-07| 785.68
#2014-02-10| 781.38
#2014-02-11| 785.34
#2014-02-12| 780.65
#2014-02-13| 786.12
#2014-02-14| 788.03
#2014-02-17| 791.09
#2014-02-18| 779.02
#2014-02-19| 779.38
#2014-02-20| 777.16
#2014-02-21| 788.62
#2014-02-24| 797.89
#2014-02-25| 805.32
#2014-02-26| 813.97
#2014-02-27| 815.36
#2014-02-28| 813.50
#2014-03-03| 810.46
#2014-03-04| 810.46
#2014-03-05| 811.26
#2014-03-06| 826.48
#2014-03-07| 808.79
#2014-03-10| 799.45
#2014-03-11| 796.83
#2014-03-12| 796.37
#2014-03-13| 822.70
#2014-03-14| 799.51
#2014-03-17| 798.78
#2014-03-18| 796.22
#2014-03-19| 794.03
#2014-03-20| 797.81
#2014-03-21| 805.36
#2014-03-24| 810.83
#2014-03-25| 826.74
#2014-03-26| 819.26
#2014-03-27| 828.73
#2014-03-28| 839.24
#2014-03-31| 837.86
#2014-04-01| 832.97
#2014-04-02| 834.01
#2014-04-03| 833.32
#2014-04-04| 855.37
#2014-04-07| 841.03
#2014-04-08| 844.06
#2014-04-09| 844.37
#2014-04-10| 859.15
#2014-04-11| 850.48
#2014-04-14| 826.49
#2014-04-15| 804.87
#2014-04-16| 805.80
#2014-04-17| 803.71
#2014-04-18| 808.74
#2014-04-21| 807.66
#2014-04-22| 819.24
#2014-04-23| 807.34
#2014-04-24| 789.11
#2014-04-25| 778.37
#2014-04-28| 779.82
#2014-04-29| 783.84
#2014-04-30| 776.36
#2014-05-01| 777.48
#2014-05-02| 798.56
#2014-05-05| 788.76
#2014-05-06| 781.46
#2014-05-07| 796.98
#2014-05-08| 812.31
#2014-05-09| 806.04
#2014-05-12| 814.51
#2014-05-13| 837.09
#2014-05-14| 824.42
#2014-05-15| 823.74
#2014-05-16| 833.62
#2014-05-19| 833.62
#2014-05-20| 821.93
#2014-05-21| 829.51
#2014-05-22| 845.32
#2014-05-23| 846.87
#2014-05-26| 841.18
#2014-05-27| 846.58
#2014-05-28| 838.51
#2014-05-29| 860.71
#2014-05-30| 839.01
#2014-06-02| 825.67
#2014-06-03| 833.34
#2014-06-04| 826.44
#2014-06-05| 836.85
#2014-06-06| 852.89
#2014-06-09| 854.93
#2014-06-10| 858.63
#2014-06-11| 853.77
#2014-06-12| 855.21
#2014-06-13| 845.80
#2014-06-16| 858.22
#2014-06-17| 842.56
#2014-06-18| 848.94
#2014-06-19| 858.83
#2014-06-20| 853.16
#2014-06-23| 851.63
#2014-06-24| 855.64
#2014-06-25| 840.29
#2014-06-26| 849.91
#2014-06-27| 842.39
#2014-06-30| 838.97
#2014-07-01| 825.43
#2014-07-02| 821.00
#2014-07-03| 818.14
#2014-07-04| 823.95
#2014-07-07| 831.11
#2014-07-08| 836.29
#2014-07-09| 836.02
#2014-07-10| 842.13
#2014-07-11| 841.11
#2014-07-14| 853.95
#2014-07-15| 847.26
#2014-07-16| 833.53
#2014-07-17| 824.09
#2014-07-18| 836.15
#2014-07-21| 840.59
#2014-07-22| 844.79
#2014-07-23| 853.38
#2014-07-24| 854.96
#2014-07-25| 855.71
#2014-07-28| 844.78
#2014-07-29| 835.32
#2014-07-30| 822.23
#2014-07-31| 802.41
#2014-08-01| 811.20
#2014-08-04| 811.82
#2014-08-05| 802.63
#2014-08-06| 797.80
#2014-08-07| 797.86
#2014-08-08| 781.81
#2014-08-11| 787.29
#2014-08-12| 789.28
#2014-08-13| 794.04
#2014-08-14| 796.37
#2014-08-15| 797.38
#2014-08-18| 805.01
#2014-08-19| 809.78
#2014-08-20| 811.85
#2014-08-21| 810.65
#2014-08-22| 800.81
#2014-08-25| 801.79
#2014-08-26| 800.55
#2014-08-27| 810.29
#2014-08-28| 818.35
#2014-08-29| 835.70
#2014-09-01| 832.25
#2014-09-02| 814.07
#2014-09-03| 819.21
#2014-09-04| 802.48
#2014-09-05| 799.26
#2014-09-08| 790.29
#2014-09-09| 779.46
#2014-09-10| 774.24
#2014-09-11| 773.16
#2014-09-12| 749.63
#2014-09-15| 738.95
#2014-09-16| 740.32
#2014-09-17| 734.89
#2014-09-18| 723.64
#2014-09-19| 731.35
#2014-09-22| 720.16
#2014-09-23| 716.81
#2014-09-24| 722.61
#2014-09-25| 714.53
#2014-09-26| 694.07
#2014-09-29| 677.45
#2014-09-30| 685.23
#2014-10-01| 672.14
#2014-10-02| 662.39
#2014-10-03| 662.72
#2014-10-06| 703.23
#2014-10-07| 710.18
#2014-10-08| 697.65
#2014-10-09| 703.19
#2014-10-10| 704.17
#2014-10-13| 702.08
#2014-10-14| 692.86
#2014-10-15| 681.08
#2014-10-16| 670.69
#2014-10-17| 695.62
#2014-10-20| 672.33
#2014-10-21| 660.58
#2014-10-22| 667.26
#2014-10-23| 640.72
#2014-10-24| 663.15
#2014-10-27| 617.36
#2014-10-28| 651.51
#2014-10-29| 658.41
#2014-10-30| 675.79
#2014-10-31| 684.46
#2014-11-03| 671.52
#2014-11-04| 668.32
#2014-11-05| 661.25
#2014-11-06| 644.92
#2014-11-07| 649.18
#2014-11-10| 655.05
#2014-11-11| 643.82
#2014-11-12| 664.93
#2014-11-13| 651.50
#2014-11-14| 642.45
#2014-11-17| 640.40
#2014-11-18| 651.32
#2014-11-19| 662.00
#2014-11-20| 664.78
#2014-11-21| 685.29
#2014-11-24| 671.57
#2014-11-25| 672.65
#2014-11-26| 688.03
#2014-11-27| 680.55
#2014-11-28| 673.33
#2014-12-01| 671.30
#2014-12-02| 682.59
#2014-12-03| 687.05
#2014-12-04| 674.03
#2014-12-05| 669.32
#2014-12-08| 666.34
#2014-12-09| 657.93
#2014-12-10| 664.73
#2014-12-11| 661.38
#2014-12-12| 645.29
#2014-12-15| 627.24
#2014-12-16| 599.56
#2014-12-17| 611.35
#2014-12-18| 616.73
#2014-12-19| 617.80
#2014-12-22| 617.83
#2014-12-23| 612.44
#2014-12-24| 613.38
#2014-12-25| 613.38
#2014-12-26| 621.07
#2014-12-29| 640.72
#2014-12-30| 645.45
#2014-12-31| 646.81
#2015-01-01| 646.81
#2015-01-02| 605.66
#2015-01-05| 601.77
#2015-01-06| 606.23
#2015-01-07| 610.45
#2015-01-08| 609.78
#2015-01-09| 611.10
#2015-01-12| 601.78
#2015-01-13| 610.79
#2015-01-14| 614.00
#2015-01-15| 601.72
#2015-01-16| 611.45
#2015-01-19| 618.78
#2015-01-20| 621.95
#2015-01-21| 630.04
#2015-01-22| 630.31
#2015-01-23| 616.34
#2015-01-26| 610.55
#2015-01-27| 629.47
#2015-01-28| 619.50
#2015-01-29| 628.11
#2015-01-30| 603.29
#2015-02-02| 608.37
#2015-02-03| 607.75
#2015-02-04| 598.98
#2015-02-05| 603.42
#2015-02-06| 584.67
#2015-02-09| 581.46
#2015-02-10| 564.75
#2015-02-11| 550.17
#2015-02-12| 560.97
#2015-02-13| 562.75
#2015-02-16| 559.53
#2015-02-17| 559.53
#2015-02-18| 559.17
#2015-02-19| 551.97
#2015-02-20| 544.20
#2015-02-23| 547.01
#2015-02-24| 554.49
#2015-02-25| 547.42
#2015-02-26| 552.05
#2015-02-27| 556.66
#2015-03-02| 562.53
#2015-03-03| 563.80
#2015-03-04| 556.09
#2015-03-05| 552.45
#2015-03-06| 539.14
#2015-03-09| 518.01
#2015-03-10| 521.83
#2015-03-11| 530.12
#2015-03-12| 531.76
#2015-03-13| 513.67
#2015-03-16| 512.84
#2015-03-17| 506.53
#2015-03-18| 513.00
#2015-03-19| 508.66
#2015-03-20| 508.17
#2015-03-23| 520.23
#2015-03-24| 515.98
#2015-03-25| 518.31
#2015-03-26| 501.73
#2015-03-27| 483.27
#2015-03-30| 487.36
#2015-03-31| 499.55
#2015-04-01| 508.46
#2015-04-02| 509.00
#2015-04-03| 511.84
#2015-04-06| 528.04
#2015-04-07| 521.42
#2015-04-08| 517.71
#2015-04-09| 527.69
#2015-04-10| 524.03
#2015-04-13| 509.05
#2015-04-14| 514.05
#2015-04-15| 525.99
#2015-04-16| 528.37
#2015-04-17| 530.14
#2015-04-20| 529.11
#2015-04-21| 532.35
#2015-04-22| 530.88
#2015-04-23| 544.27
#2015-04-24| 555.52
#2015-04-27| 575.30
#2015-04-28| 570.92
#2015-04-29| 558.81
#2015-04-30| 541.95
#2015-05-01| 539.11
#2015-05-04| 548.37
#2015-05-05| 557.47
#2015-05-06| 559.60
#2015-05-07| 560.51
#2015-05-08| 578.05
#2015-05-11| 563.08
#2015-05-12| 562.88
#2015-05-13| 561.19
#2015-05-14| 566.45
#2015-05-15| 582.55
#2015-05-18| 573.54
#2015-05-19| 570.92
#2015-05-20| 575.91
#2015-05-21| 576.04
#2015-05-22| 567.73
#2015-05-25| 559.19
#2015-05-26| 548.18
#2015-05-27| 542.02
#2015-05-28| 541.63
#2015-05-29| 532.44
#2015-06-01| 544.72
#2015-06-02| 557.28
#2015-06-03| 560.08
#2015-06-04| 556.41
#2015-06-05| 551.62
#2015-06-08| 556.81
#2015-06-09| 562.91
#2015-06-10| 566.94
#2015-06-11| 557.90
#2015-06-12| 558.50
#2015-06-15| 566.61
#2015-06-16| 566.57
#2015-06-17| 565.23
#2015-06-18| 570.76
#2015-06-19| 556.41
#2015-06-22| 562.64
#2015-06-23| 550.01
#2015-06-24| 552.96
#2015-06-25| 547.25
#2015-06-26| 549.86
#2015-06-29| 546.68
#2015-06-30| 552.37
#2015-07-01| 552.60
#2015-07-02| 560.65
#2015-07-03| 555.21
#2015-07-06| 552.29
#2015-07-07| 550.01
#2015-07-08| 539.35
#2015-07-09| 538.22
#2015-07-10| 541.70
#2015-07-13| 545.43
#2015-07-14| 551.47
#2015-07-15| 546.32
#2015-07-16| 552.19
#2015-07-17| 540.39
#2015-07-20| 537.56
#2015-07-21| 540.26
#2015-07-22| 532.38
#2015-07-23| 508.66
#2015-07-24| 504.71
#2015-07-27| 499.24
#2015-07-28| 494.60
#2015-07-29| 506.08
#2015-07-30| 499.61
#2015-07-31| 505.42
#2015-08-03| 501.81
#2015-08-04| 502.98
#2015-08-05| 497.07
#2015-08-06| 472.77
#2015-08-07| 473.35
#2015-08-10| 479.71
#2015-08-11| 465.97
#2015-08-12| 470.81
#2015-08-13| 466.60
#2015-08-14| 466.96
#2015-08-17| 470.94
#2015-08-18| 474.34
#2015-08-19| 469.81
#2015-08-20| 464.06
#2015-08-21| 454.05
#2015-08-24| 435.42
#2015-08-25| 443.21
#2015-08-26| 435.33
#2015-08-27| 447.33
#2015-08-28| 438.53
#2015-08-31| 429.54
#2015-09-01| 419.81
#2015-09-02| 411.41
#2015-09-03| 406.99
#2015-09-04| 402.96
#2015-09-07| 398.63
#2015-09-08| 404.38
#2015-09-09| 410.32
#2015-09-10| 405.98
#2015-09-11| 396.85
#2015-09-14| 403.33
#2015-09-15| 403.39
#2015-09-16| 415.49
#2015-09-17| 410.51
#2015-09-18| 403.82
#2015-09-21| 389.35
#2015-09-22| 379.07
#2015-09-23| 372.94
#2015-09-24| 358.50
#2015-09-25| 387.66
#2015-09-28| 379.03
#2015-09-29| 373.30
#2015-09-30| 384.42
#2015-10-01| 390.50
#2015-10-02| 396.44
#2015-10-05| 406.49
#2015-10-06| 406.93
#2015-10-07| 415.20
#2015-10-08| 419.13
#2015-10-09| 426.75
#2015-10-12| 422.35
#2015-10-13| 409.07
#2015-10-14| 408.27
#2015-10-15| 408.32
#2015-10-16| 410.88
#2015-10-19| 403.31
#2015-10-20| 406.92
#2015-10-21| 392.55
#2015-10-22| 399.46
#2015-10-23| 404.85
#2015-10-26| 408.36
#2015-10-27| 404.18
#2015-10-28| 411.59
#2015-10-29| 401.88
#2015-10-30| 410.32
#2015-11-02| 408.95
#2015-11-03| 427.68
#2015-11-04| 426.28
#2015-11-05| 427.64
#2015-11-06| 431.25
#2015-11-09| 423.91
#2015-11-10| 419.60
#2015-11-11| 424.51
#2015-11-12| 425.43
#2015-11-13| 418.09
#2015-11-16| 422.98
#2015-11-17| 430.13
#2015-11-18| 426.81
#2015-11-19| 430.97
#2015-11-20| 432.11
#2015-11-23| 439.55
#2015-11-24| 435.51
#2015-11-25| 422.66
#2015-11-26| 425.85
#2015-11-27| 429.98
#2015-11-30| 402.92
#2015-12-01| 407.41
#2015-12-02| 406.92
#2015-12-03| 426.84
#2015-12-04| 432.81
#2015-12-07| 424.42
#2015-12-08| 421.96
#2015-12-09| 430.76
#2015-12-10| 420.70
#2015-12-11| 407.45
#2015-12-14| 393.57
#2015-12-15| 395.14
#2015-12-16| 390.35
#2015-12-17| 397.50
#2015-12-18| 392.50
#2015-12-21| 369.01
#2015-12-22| 375.23
#2015-12-23| 379.46
#2015-12-24| 381.67
#2015-12-25| 381.67
#2015-12-28| 385.71
#2015-12-29| 389.58
#2015-12-30| 379.91
#2015-12-31| 384.42
#2016-01-01| 384.42
#2016-01-04| 359.11
#2016-01-05| 371.99
#2016-01-06| 374.11
#2016-01-07| 366.90
#2016-01-08| 367.18
#2016-01-11| 366.24
#2016-01-12| 360.91
#2016-01-13| 364.38
#2016-01-14| 365.71
#2016-01-15| 361.08
#2016-01-18| 353.92
#2016-01-19| 358.67
#2016-01-20| 348.80
#2016-01-21| 348.24
#2016-01-22| 352.57
#2016-01-25| 354.08
#2016-01-26| 353.37
#2016-01-27| 360.11
#2016-01-28| 364.19
#2016-01-29| 384.74
#2016-02-01| 392.02
#2016-02-02| 378.40
#2016-02-03| 375.40
#2016-02-04| 385.96
#2016-02-05| 381.05
#2016-02-08| 382.75
#2016-02-09| 382.75
#2016-02-10| 380.61
#2016-02-11| 369.63
#2016-02-12| 371.67
#2016-02-15| 371.81
#2016-02-16| 375.71
#2016-02-17| 379.80
#2016-02-18| 381.34
#2016-02-19| 373.54
#2016-02-22| 401.42
#2016-02-23| 406.47
#2016-02-24| 394.17
#2016-02-25| 407.92
#2016-02-26| 408.64
#2016-02-29| 403.48
#2016-03-01| 408.61
#2016-03-02| 422.23
#2016-03-03| 435.46
#2016-03-04| 456.46
#2016-03-07| 456.20
#2016-03-08| 446.69
#2016-03-09| 474.45
#2016-03-10| 491.83
#2016-03-11| 503.64
#2016-03-14| 490.46
#2016-03-15| 483.67
#2016-03-16| 470.27
#2016-03-17| 497.95
#2016-03-18| 504.43
#2016-03-21| 521.10
#2016-03-22| 528.72
#2016-03-23| 511.30
#2016-03-24| 504.84
#2016-03-25| 504.84
#2016-03-28| 517.78
#2016-03-29| 519.58
#2016-03-30| 547.88
#2016-03-31| 538.49
#2016-04-01| 541.64
#2016-04-04| 535.93
#2016-04-05| 548.11
#2016-04-06| 540.72
#2016-04-07| 537.95
#2016-04-08| 559.45
#2016-04-11| 575.67
#2016-04-12| 571.49
#2016-04-13| 581.48
#2016-04-14| 569.57
#2016-04-15| 578.71
#2016-04-18| 566.69
#2016-04-19| 577.61
#2016-04-20| 571.99
#2016-04-21| 573.90
#2016-04-22| 562.89
#2016-04-25| 563.84
#2016-04-26| 565.20
#2016-04-27| 566.50
#2016-04-28| 559.30
#2016-04-29| 561.59
#2016-05-02| 554.60
#2016-05-03| 541.07
#2016-05-04| 534.82
#2016-05-05| 539.22
#2016-05-06| 544.79
#2016-05-09| 539.86
#2016-05-10| 574.79
#2016-05-11| 582.68
#2016-05-12| 584.37
#2016-05-13| 577.94
#2016-05-16| 581.93
#2016-05-17| 579.62
#2016-05-18| 587.42
#2016-05-19| 573.25
#2016-05-20| 585.25
#2016-05-23| 581.52
#2016-05-24| 582.15
#2016-05-25| 573.53
#2016-05-26| 574.97
#2016-05-27| 569.64
#2016-05-30| 561.56
#2016-05-31| 569.30
#2016-06-01| 569.19
#2016-06-02| 575.13
#2016-06-03| 583.06
#2016-06-06| 587.03
#2016-06-07| 599.09
#2016-06-08| 610.44
#2016-06-09| 606.03
#2016-06-10| 593.98
#2016-06-13| 593.22
#2016-06-14| 577.74
#2016-06-15| 583.75
#2016-06-16| 581.80
#2016-06-17| 595.70
#2016-06-20| 612.99
#2016-06-21| 617.56
#2016-06-22| 627.53
#2016-06-23| 643.66
#2016-06-24| 648.73
#2016-06-27| 678.30
#2016-06-28| 686.38
#2016-06-29| 706.63
#2016-06-30| 727.70
#2016-07-01| 718.35
#2016-07-04| 714.17
#2016-07-05| 698.21
#2016-07-06| 689.41
#2016-07-07| 687.84
#2016-07-08| 703.89
#2016-07-11| 714.47
#2016-07-12| 741.09
#2016-07-13| 755.80
#2016-07-14| 762.38
#2016-07-15| 750.41
#2016-07-18| 746.54
#2016-07-19| 749.96
#2016-07-20| 751.33
#2016-07-21| 753.13
#2016-07-22| 741.74
#2016-07-25| 725.14
#2016-07-26| 728.37
#2016-07-27| 731.90
#2016-07-28| 735.37
#2016-07-29| 747.68
#2016-08-01| 762.50
#2016-08-02| 765.17
#2016-08-03| 785.35
#2016-08-04| 801.04
#2016-08-05| 803.18
#2016-08-08| 813.02
#2016-08-09| 832.24
#2016-08-10| 823.59
#2016-08-11| 823.86
#2016-08-12| 805.79
#2016-08-15| 794.05
#2016-08-16| 788.11
#2016-08-17| 801.69
#2016-08-18| 812.32
#2016-08-19| 809.65
#2016-08-22| 801.46
#2016-08-23| 801.01
#2016-08-24| 794.65
#2016-08-25| 796.57
#2016-08-26| 805.17
#2016-08-29| 797.68
#2016-08-30| 807.11
#2016-08-31| 812.07
#2016-09-01| 794.30
#2016-09-02| 821.34
#2016-09-05| 823.69
#2016-09-06| 851.35
#2016-09-07| 862.79
#2016-09-08| 872.65
#2016-09-09| 841.11
#2016-09-12| 836.39
#2016-09-13| 831.28
#2016-09-14| 823.80
#2016-09-15| 798.28
#2016-09-16| 790.42
#2016-09-19| 803.56
#2016-09-20| 811.70
#2016-09-21| 828.14
#2016-09-22| 856.55
#2016-09-23| 823.95
#2016-09-26| 825.06
#2016-09-27| 827.12
#2016-09-28| 830.68
#2016-09-29| 834.88
#2016-09-30| 816.21
#2016-10-03| 834.84
#2016-10-04| 831.21
#2016-10-05| 816.49
#2016-10-06| 822.22
#2016-10-07| 811.02
#2016-10-10| 822.46
#2016-10-11| 810.84
#2016-10-12| 816.40
#2016-10-13| 820.88
#2016-10-14| 821.35
#2016-10-17| 822.24
#2016-10-18| 837.75
#2016-10-19| 833.26
#2016-10-20| 822.31
#2016-10-21| 833.01
#2016-10-24| 845.41
#2016-10-25| 835.92
#2016-10-26| 834.85
#2016-10-27| 813.44
#2016-10-28| 823.69
#2016-10-31| 849.07
#2016-11-01| 809.29
#2016-11-02| 808.66
#2016-11-03| 801.58
#2016-11-04| 776.22
#2016-11-07| 794.92
#2016-11-08| 804.29
#2016-11-09| 791.44
#2016-11-10| 739.44
#2016-11-11| 721.94
#2016-11-14| 728.10
#2016-11-15| 734.17
#2016-11-16| 739.11
#2016-11-17| 751.26
#2016-11-18| 737.70
#2016-11-21| 747.45
#2016-11-22| 744.63
#2016-11-23| 728.39
#2016-11-24| 735.09
#2016-11-25| 733.08
#2016-11-28| 739.53
#2016-11-29| 726.69
#2016-11-30| 754.27
#2016-12-01| 705.33
#2016-12-02| 696.06
#2016-12-05| 698.85
#2016-12-06| 709.87
#2016-12-07| 711.77
#2016-12-08| 727.35
#2016-12-09| 754.35
#2016-12-12| 748.87
#2016-12-13| 763.60
#2016-12-14| 754.69
#2016-12-15| 739.02
#2016-12-16| 741.89
#2016-12-19| 729.81
#2016-12-20| 733.28
#2016-12-21| 758.99
#2016-12-22| 771.59
#2016-12-23| 782.85
#2016-12-26| 779.70
#2016-12-27| 777.56
#2016-12-28| 789.62
#2016-12-29| 801.34
#2016-12-30| 798.94
#2017-01-02| 781.67
#2017-01-03| 781.82
#2017-01-04| 792.88
#2017-01-05| 795.47
#2017-01-06| 786.31
#2017-01-09| 781.44
#2017-01-10| 773.79
#2017-01-11| 768.05
#2017-01-12| 772.80
#2017-01-13| 763.63
#2017-01-16| 778.90
#2017-01-17| 802.43
#2017-01-18| 797.02
#2017-01-19| 795.99
#2017-01-20| 808.66
#2017-01-23| 814.22
#2017-01-24| 836.29
#2017-01-25| 834.88
#2017-01-26| 823.52
#2017-01-27| 808.22
#2017-01-30| 804.31
#2017-01-31| 807.45
#2017-02-01| 800.24
#2017-02-02| 807.04
#2017-02-03| 808.08
#2017-02-06| 806.55
#2017-02-07| 815.43
#2017-02-08| 836.66
#2017-02-09| 848.47
#2017-02-10| 852.68
#2017-02-13| 871.64
#2017-02-14| 866.42
#2017-02-15| 884.30
#2017-02-16| 883.55
#2017-02-17| 871.12
#2017-02-20| 886.15
#2017-02-21| 898.45
#2017-02-22| 898.87
#2017-02-23| 920.33
#2017-02-24| 906.59
#2017-02-27| 903.19
#2017-02-28| 903.19
#2017-03-01| 918.47
#2017-03-02| 887.44
#2017-03-03| 875.52
#2017-03-06| 878.04
#2017-03-07| 877.63
#2017-03-08| 859.58
#2017-03-09| 855.40
#2017-03-10| 846.74
#2017-03-13| 863.53
#2017-03-14| 847.76
#2017-03-15| 866.02
#2017-03-16| 886.38
#2017-03-17| 882.07
#2017-03-20| 891.80
#2017-03-21| 875.13
#2017-03-22| 880.20
#2017-03-23| 879.02
#2017-03-24| 878.97
#2017-03-27| 883.99
#2017-03-28| 885.07
#2017-03-29| 909.28
#2017-03-30| 895.05
#2017-03-31| 889.94
#2017-04-03| 895.62
#2017-04-04| 902.37
#2017-04-05| 918.06
#2017-04-06| 899.38
#2017-04-07| 909.33
#2017-04-10| 908.86
#2017-04-11| 906.16
#2017-04-12| 903.28
#2017-04-13| 915.58
#2017-04-14| 915.58
#2017-04-17| 945.44
#2017-04-18| 948.76
#2017-04-19| 938.01
#2017-04-20| 945.95
#2017-04-21| 944.30
#2017-04-24| 935.38
#2017-04-25| 948.80
#2017-04-26| 927.81
#2017-04-27| 955.75
#2017-04-28|1019.54
#2017-05-01|1026.55
#2017-05-02|1038.56
#2017-05-03|1042.14
#2017-05-04|1037.45
#2017-05-05|1066.82
#2017-05-08|1052.45
#2017-05-09|1071.04
#2017-05-10|1088.96
#2017-05-11|1097.43
#2017-05-12|1116.04
#2017-05-15|1125.93
#2017-05-16|1138.53
#2017-05-17|1119.77
#2017-05-18|1002.21
#2017-05-19|1023.86
#2017-05-22|1002.61
#2017-05-23|1052.09
#2017-05-24|1056.32
#2017-05-25|1043.10
#2017-05-26|1067.78
#2017-05-29|1063.34
#2017-05-30|1062.48
#2017-05-31|1053.99
#2017-06-01|1059.91
#2017-06-02|1069.05
#2017-06-05|1045.84
#2017-06-06|1048.31
#2017-06-07|1060.22
#2017-06-08|1040.66
#2017-06-09|1049.68
#2017-06-12|1025.57
#2017-06-13|1016.53
#2017-06-14|1028.45
#2017-06-15|1031.00
#2017-06-16|1043.91
#2017-06-19|1041.21
#2017-06-20|1032.28
#2017-06-21|1010.84
#2017-06-22| 998.86
#2017-06-23| 995.39
#2017-06-26|1009.69
#2017-06-27|1004.75
#2017-06-28|1001.31
#2017-06-29| 993.58
#2017-06-30| 990.39
#2017-07-03| 992.57
#2017-07-04| 980.26
#2017-07-05| 985.19
#2017-07-06| 988.67
#2017-07-07| 995.36
#2017-07-10|1016.37
#2017-07-11|1028.21
#2017-07-12|1051.43
#2017-07-13|1074.04
#2017-07-14|1078.04
#2017-07-17|1102.51
#2017-07-18|1109.52
#2017-07-19|1101.40
#2017-07-20|1109.23
#2017-07-21|1117.80
#2017-07-24|1105.51
#2017-07-25|1111.28
#2017-07-26|1108.57
#2017-07-27|1123.93
#2017-07-28|1120.83
#2017-07-31|1143.41
#2017-08-01|1145.39
#2017-08-02|1141.93
#2017-08-03|1139.98
#2017-08-04|1124.20
#2017-08-07|1137.53
#2017-08-08|1134.12
#2017-08-09|1124.59
#2017-08-10|1118.49
#2017-08-11|1115.74
#2017-08-14|1133.41
#2017-08-15|1118.12
#2017-08-16|1151.09
#2017-08-17|1143.72
#2017-08-18|1148.99
#2017-08-21|1139.70
#2017-08-22|1150.41
#2017-08-23|1181.73
#2017-08-24|1189.49
#2017-08-25|1190.48
#2017-08-28|1190.03
#2017-08-29|1182.73
#2017-08-30|1191.75
#2017-08-31|1218.34
#2017-09-01|1207.95
#2017-09-04|1206.40
#2017-09-05|1208.59
#2017-09-06|1203.64
#2017-09-07|1210.14
#2017-09-08|1239.28
#2017-09-11|1234.00
#2017-09-12|1226.87
#2017-09-13|1222.17
#2017-09-14|1211.57
#2017-09-15|1217.84
#2017-09-18|1207.26
#2017-09-19|1189.61
#2017-09-20|1220.51
#2017-09-21|1218.67
#2017-09-22|1219.10
#2017-09-25|1189.47
#2017-09-26|1185.45
#2017-09-27|1178.96
#2017-09-28|1175.21
#2017-09-29|1195.74
#2017-10-02|1191.55
#2017-10-03|1191.75
#2017-10-04|1209.20
#2017-10-05|1212.65
#2017-10-06|1208.28
#2017-10-09|1209.01
#2017-10-10|1218.05
#2017-10-11|1215.00
#2017-10-12|1212.83
#2017-10-13|1233.20
#2017-10-16|1223.50
#2017-10-17|1220.57
#2017-10-18|1233.50
#2017-10-19|1232.60
#2017-10-20|1228.87
#2017-10-23|1225.85
#2017-10-24|1206.90
#2017-10-25|1208.03
#2017-10-26|1188.87
#2017-10-27|1178.21
#2017-10-30|1147.32
#2017-10-31|1148.30
#2017-11-01|1160.30
#2017-11-02|1161.01
#2017-11-03|1138.50
#2017-11-06|1144.76
#2017-11-07|1130.38
#2017-11-08|1145.80
#2017-11-09|1137.29
#2017-11-10|1114.25
#2017-11-13|1121.78
#2017-11-14|1106.53
#2017-11-15|1103.02
#2017-11-16|1118.66
#2017-11-17|1124.67
#2017-11-20|1130.42
#2017-11-21|1161.11
#2017-11-22|1144.44
#2017-11-23|1146.90
#2017-11-24|1124.64
#2017-11-27|1133.65
#2017-11-28|1147.82
#2017-11-29|1122.14
#2017-11-30|1074.23
#2017-12-01|1091.49
#2017-12-04|1088.49
#2017-12-05|1081.41
#2017-12-06|1063.69
#2017-12-07|1044.65
#2017-12-08|1066.26
#2017-12-11|1070.91
#2017-12-12|1070.60
#2017-12-13|1068.36
#2017-12-14|1062.85
#2017-12-15|1069.56
#2017-12-18|1083.04
#2017-12-19|1079.41
#2017-12-20|1091.96
#2017-12-21|1102.51
#2017-12-22|1099.19
#2017-12-25|1099.19
#2017-12-26|1095.03
#2017-12-27|1125.97
#2017-12-28|1147.88
#2017-12-29|1143.40
#2018-01-01|1143.40
#2018-01-02|1163.71
#2018-01-03|1148.89
#2018-01-04|1137.45
#2018-01-05|1157.26
#2018-01-08|1130.99
#2018-01-09|1117.41
#2018-01-10|1133.67
#2018-01-11|1127.90
#2018-01-12|1126.36
#2018-01-15|1152.22
#2018-01-16|1145.34
#2018-01-17|1152.37
#2018-01-18|1156.92
#2018-01-19|1158.60
#2018-01-22|1163.46
#2018-01-23|1131.94
#2018-01-24|1192.58
#2018-01-25|1208.62
#2018-01-26|1224.35
#2018-01-29|1210.51
#2018-01-30|1211.75
#2018-01-31|1231.58
#2018-02-01|1225.20
#2018-02-02|1203.79
#2018-02-05|1158.36
#2018-02-06|1147.14
#2018-02-07|1158.91
#2018-02-08|1140.95
#2018-02-09|1128.54
#2018-02-12|1127.40
#2018-02-13|1127.40
#2018-02-14|1167.12
#2018-02-15|1170.95
#2018-02-16|1154.75
#2018-02-19|1137.28
#2018-02-20|1135.41
#2018-02-21|1138.86
#2018-02-22|1151.97
#2018-02-23|1145.95
#2018-02-26|1131.96
#2018-02-27|1126.63
#2018-02-28|1108.59
#2018-03-01|1109.93
#2018-03-02|1142.29
#2018-03-05|1148.34
#2018-03-06|1157.06
#2018-03-07|1183.11
#2018-03-08|1174.47
#2018-03-09|1178.54
#2018-03-12|1161.00
#2018-03-13|1159.12
#2018-03-14|1139.83
#2018-03-15|1121.98
#2018-03-16|1123.17
#2018-03-19|1112.78
#2018-03-20|1099.11
#2018-03-21|1108.10
#2018-03-22|1116.21
#2018-03-23|1100.35
#2018-03-26|1105.26
#2018-03-27|1081.05
#2018-03-28|1066.54
#2018-03-29|1087.25
#2018-03-30|1087.25
#2018-04-02|1071.79
#2018-04-03|1064.36
#2018-04-04|1036.01
#2018-04-05|1047.63
#2018-04-06|1028.72
#2018-04-09|1028.94
#2018-04-10|1022.92
#2018-04-11|1039.19
#2018-04-12|1042.79
#2018-04-13|1028.91
#2018-04-16|1004.50
#2018-04-17|1031.74
#2018-04-18|1044.93
#2018-04-19|1056.19
#2018-04-20|1060.59
#2018-04-23|1036.31
#2018-04-24|1013.31
#2018-04-25|1021.31
#2018-04-26|1036.47
#2018-04-27|1031.56
#2018-04-30|1010.80
#2018-05-01|1005.23
#2018-05-02| 976.51
#2018-05-03| 970.32
#2018-05-04| 990.40
#2018-05-07| 975.64
#2018-05-08| 971.09
#2018-05-09| 977.36
#2018-05-10| 993.73
#2018-05-11| 976.22
#2018-05-14| 936.78
#2018-05-15| 926.48
#2018-05-16| 940.84
#2018-05-17| 901.61
#2018-05-18| 880.81
#2018-05-21| 900.84
#2018-05-22| 932.81
#2018-05-23| 914.74
#2018-05-24| 921.54
#2018-05-25| 908.44
#2018-05-28| 866.35
#2018-05-29| 850.23
#2018-05-30| 879.60
#2018-05-31| 884.29
#2018-06-01| 890.91
#2018-06-04| 890.96
#2018-06-05| 857.53
#2018-06-06| 825.95
#2018-06-07| 813.64
#2018-06-08| 832.20
#2018-06-11| 854.70
#2018-06-12| 860.61
#2018-06-13| 868.93
#2018-06-14| 857.38
#2018-06-15| 818.42
#2018-06-18| 813.35
#2018-06-19| 845.38
#2018-06-20| 835.08
#2018-06-21| 813.49
#2018-06-22| 831.26
#2018-06-25| 843.51
#2018-06-26| 875.55
#2018-06-27| 842.62
#2018-06-28| 853.57
#2018-06-29| 865.77
#2018-07-02| 828.90
#2018-07-03| 854.26
#2018-07-04| 851.78
#2018-07-05| 856.34
#2018-07-06| 863.30
#2018-07-09| 877.95
#2018-07-10| 903.15
#2018-07-11| 911.86
#2018-07-12| 900.46
#2018-07-13| 907.76
#2018-07-16| 920.55
#2018-07-17| 947.81
#2018-07-18| 944.68
#2018-07-19| 933.82
#2018-07-20| 956.17
#2018-07-23| 945.51
#2018-07-24| 955.11
#2018-07-25| 952.73
#2018-07-26| 935.94
#2018-07-27| 925.25
#2018-07-30| 920.28
#2018-07-31| 913.11
#2018-08-01| 913.03
#2018-08-02| 921.19
#2018-08-03| 949.85
#2018-08-06| 940.57
#2018-08-07| 927.16
#2018-08-08| 914.27
#2018-08-09| 892.72
#2018-08-10| 865.93
#2018-08-13| 857.88
#2018-08-14| 887.28
#2018-08-15| 861.18
#2018-08-16| 883.77
#2018-08-17| 852.55
#2018-08-20| 858.13
#2018-08-21| 820.63
#2018-08-22| 820.85
#2018-08-23| 800.17
#2018-08-24| 805.66
#2018-08-27| 822.24
#2018-08-28| 796.62
#2018-08-29| 797.31
#2018-08-30| 787.17
#2018-08-31| 798.39
#2018-09-03| 787.47
#2018-09-04| 773.80
#2018-09-05| 777.36
#2018-09-06| 781.66
#2018-09-07| 800.59
#2018-09-10| 780.82
#2018-09-11| 746.60
#2018-09-12| 740.26
#2018-09-13| 726.29
#2018-09-14| 725.34
#2018-09-17| 736.18
#2018-09-18| 748.99
#2018-09-19| 735.50
#2018-09-20| 750.30
#2018-09-21| 754.02
#2018-09-24| 738.52
#2018-09-25| 721.60
#2018-09-26| 747.74
#2018-09-27| 775.72
#2018-09-28| 772.34
#2018-10-01| 759.44
#2018-10-02| 769.50
#2018-10-03| 797.38
#2018-10-04| 772.31
#2018-10-05| 760.17
#2018-10-08| 807.26
#2018-10-09| 804.51
#2018-10-10| 797.07
#2018-10-11| 800.54
#2018-10-12| 794.82
#2018-10-15| 810.60
#2018-10-16| 830.07
#2018-10-17| 835.38
#2018-10-18| 841.91
#2018-10-19| 831.32
#2018-10-22| 842.96
#2018-10-23| 839.55
#2018-10-24| 827.48
#2018-10-25| 846.71
#2018-10-26| 842.32
#2018-10-29| 846.50
#2018-10-30| 830.19
#2018-10-31| 831.09
#2018-11-01| 845.60
#2018-11-02| 846.21
#2018-11-05| 865.19
#2018-11-06| 835.98
#2018-11-07| 850.73
#2018-11-08| 853.84
#2018-11-09| 856.23
#2018-11-12| 855.53
#2018-11-13| 853.47
#2018-11-14| 870.22
#2018-11-15| 871.86
#2018-11-16| 894.71
#2018-11-19| 888.40
#2018-11-20| 885.34
#2018-11-21| 862.03
#2018-11-22| 861.99
#2018-11-23| 856.27
#2018-11-26| 828.00
#2018-11-27| 854.99
#2018-11-28| 891.17
#2018-11-29| 898.12
#2018-11-30| 883.14
#2018-12-03| 908.07
#2018-12-04| 905.33
#2018-12-05| 894.51
#2018-12-06| 886.37
#2018-12-07| 888.02
#2018-12-10| 862.66
#2018-12-11| 868.15
#2018-12-12| 899.26
#2018-12-13| 894.51
#2018-12-14| 894.39
#2018-12-17| 879.65
#2018-12-18| 891.32
#2018-12-19| 924.42
#2018-12-20| 921.45
#2018-12-21| 902.33
#2018-12-24| 896.42
#2018-12-25| 896.42
#2018-12-26| 903.49
#2018-12-27| 903.92
#2018-12-28| 932.87
#2018-12-31| 930.72
#2019-01-01| 930.72
#2019-01-02| 952.28
#2019-01-03| 958.22
#2019-01-04| 973.60
#2019-01-07| 977.31
#2019-01-08| 972.18
#2019-01-09|1003.99
#2019-01-10|1027.63
#2019-01-11|1015.22
#2019-01-14|1037.97
#2019-01-15|1037.91
#2019-01-16|1062.29
#2019-01-17|1061.60
#2019-01-18|1093.56
#2019-01-21|1084.43
#2019-01-22|1067.05
#2019-01-23|1059.95
#2019-01-24|1076.06
#2019-01-25|1072.18
#2019-01-28|1059.75
#2019-01-29|1062.53
#2019-01-30|1087.51
#2019-01-31|1116.57
#2019-02-01|1114.59
#2019-02-04|1119.17
#2019-02-05|1107.80
#2019-02-06|1074.56
#2019-02-07|1064.83
#2019-02-08|1064.89
#2019-02-11|1048.90
#2019-02-12|1053.73
#2019-02-13|1059.93
#2019-02-14|1052.30
#2019-02-15|1073.04
#2019-02-18|1078.62
#2019-02-19|1073.95
#2019-02-20|1058.74
#2019-02-21|1035.98
#2019-02-22|1025.87
#2019-02-25|1047.15
#2019-02-26|1040.02
#2019-02-27|1054.08
#2019-02-28|1045.87
#2019-03-01|1023.46
#2019-03-04|1026.39
#2019-03-05|1026.39
#2019-03-06|1036.87
#2019-03-07|1018.81
#2019-03-08|1020.36
#2019-03-11|1024.88
#2019-03-12|1033.94
#2019-03-13|1021.30
#2019-03-14| 994.27
#2019-03-15|1002.78
#2019-03-18| 990.59
#2019-03-19|1025.32
#2019-03-20| 994.79
#2019-03-21| 982.12
#2019-03-22| 947.43
#2019-03-25| 954.66
#2019-03-26| 965.62
#2019-03-27| 924.14
#2019-03-28| 942.15
#2019-03-29| 969.11
#2019-04-01| 985.34
#2019-04-02| 984.95
#2019-04-03| 989.50
#2019-04-04| 981.28
#2019-04-05| 978.65
#2019-04-08| 955.88
#2019-04-09| 955.36
#2019-04-10| 958.67
#2019-04-11| 972.84
#2019-04-12| 950.94
#2019-04-15| 949.26
#2019-04-16| 945.58
#2019-04-17| 926.80
#2019-04-18| 927.10
#2019-04-19| 927.10
#2019-04-22| 942.11
#2019-04-23| 949.31
#2019-04-24| 954.77
#2019-04-25| 977.01
#2019-04-26| 981.47
#2019-04-29| 979.46
#2019-04-30| 985.47
#2019-05-01| 993.19
#2019-05-02| 983.25
#2019-05-03| 990.19
#2019-05-06| 982.73
#2019-05-07| 999.41
#2019-05-08|1039.48
#2019-05-09|1032.24
#2019-05-10|1033.96
#2019-05-13|1019.89
#2019-05-14|1041.03
#2019-05-15|1041.38
#2019-05-16|1025.89
#2019-05-17|1013.39
#2019-05-20|1020.11
#2019-05-21|1064.77
#2019-05-22|1077.84
#2019-05-23|1083.38
#2019-05-24|1072.67
#2019-05-27|1083.05
#2019-05-28|1096.50
#2019-05-29|1110.46
#2019-05-30|1115.04
#2019-05-31|1128.74
#2019-06-03|1136.31
#2019-06-04|1128.49
#2019-06-05|1124.29
#2019-06-06|1128.98
#2019-06-07|1150.34
#2019-06-10|1169.67
#2019-06-11|1164.83
#2019-06-12|1164.11
#2019-06-13|1186.04
#2019-06-14|1154.19
#2019-06-17|1149.90
#2019-06-18|1171.41
#2019-06-19|1173.38
#2019-06-20|1184.33
#2019-06-21|1199.64
#2019-06-24|1200.19
#2019-06-25|1177.04
#2019-06-26|1164.72
#2019-06-27|1171.12
#2019-06-28|1194.60
#2019-07-01|1184.19
#2019-07-02|1156.13
#2019-07-03|1158.81
#2019-07-04|1192.41
#2019-07-05|1206.73
#2019-07-08|1247.78
#2019-07-09|1248.70
#2019-07-10|1292.84
#2019-07-11|1279.33
#2019-07-12|1284.47
#2019-07-15|1261.84
#2019-07-16|1263.64
#2019-07-17|1282.17
#2019-07-18|1301.87
#2019-07-19|1290.13
#2019-07-22|1294.90
#2019-07-23|1276.45
#2019-07-24|1298.08
#2019-07-25|1280.64
#2019-07-26|1285.79
#2019-07-29|1297.15
#2019-07-30|1280.58
#2019-07-31|1287.13
#2019-08-01|1259.77
#2019-08-02|1244.10
#2019-08-05|1215.37
#2019-08-06|1234.47
#2019-08-07|1246.68
#2019-08-08|1289.85
#2019-08-09|1293.37
#2019-08-12|1265.27
#2019-08-13|1278.73
#2019-08-14|1263.06
#2019-08-15|1257.23
#2019-08-16|1306.62
#2019-08-19|1284.02
#2019-08-20|1299.08
#2019-08-21|1329.17
#2019-08-22|1331.54
#2019-08-23|1305.60
#2019-08-26|1267.92
#2019-08-27|1268.22
#2019-08-28|1282.96
#2019-08-29|1326.76
#2019-08-30|1361.69
#2019-09-02|1369.62
#2019-09-03|1371.56
#2019-09-04|1366.34
#2019-09-05|1373.01
#2019-09-06|1360.69
#2019-09-09|1317.61
#2019-09-10|1314.48
#2019-09-11|1365.70
#2019-09-12|1352.82
#2019-09-13|1347.96
#2019-09-16|1355.65
#2019-09-17|1368.77
#2019-09-18|1361.22
#2019-09-19|1346.62
#2019-09-20|1350.27
#2019-09-23|1360.77
#2019-09-24|1343.67
#2019-09-25|1343.17
#2019-09-26|1360.02
#2019-09-27|1363.58
#2019-09-30|1372.99
#2019-10-01|1352.71
#2019-10-02|1337.91
#2019-10-03|1379.85
#2019-10-04|1412.33
#2019-10-07|1397.40
#2019-10-08|1393.50
#2019-10-09|1393.26
#2019-10-10|1405.90
#2019-10-11|1435.93
#2019-10-14|1432.83
#2019-10-15|1434.39
#2019-10-16|1453.73
#2019-10-17|1456.72
#2019-10-18|1461.52
#2019-10-21|1451.73
#2019-10-22|1455.20
#2019-10-23|1453.33
#2019-10-24|1486.58
#2019-10-25|1475.94
#2019-10-28|1498.05
#2019-10-29|1489.67
#2019-10-30|1479.72
#2019-10-31|1473.91
#2019-11-01|1511.58
#2019-11-04|1487.76
#2019-11-05|1475.87
#2019-11-06|1463.90
#2019-11-07|1448.66
#2019-11-08|1429.74
#2019-11-11|1447.00
#2019-11-12|1419.04
#2019-11-13|1424.84
#2019-11-14|1406.23
#2019-11-15|1405.89
#2019-11-18|1391.88
#2019-11-19|1381.27
#2019-11-20|1386.22
#2019-11-21|1419.66
#2019-11-22|1451.66
#2019-11-25|1452.97
#2019-11-26|1419.32
#2019-11-27|1400.93
#2019-11-28|1389.09
#2019-11-29|1398.21
#2019-12-02|1422.39
#2019-12-03|1441.40
#2019-12-04|1436.51
#2019-12-05|1421.41
#2019-12-06|1451.59
#2019-12-09|1432.67
#2019-12-10|1421.96
#2019-12-11|1439.64
#2019-12-12|1462.60
#2019-12-13|1466.05
#2019-12-16|1506.97
#2019-12-17|1524.37
#2019-12-18|1587.80
#2019-12-19|1611.20
#2019-12-20|1614.66
#2019-12-23|1618.74
#2019-12-24|1611.06
#2019-12-25|1611.06
#2019-12-26|1644.58
#2019-12-27|1648.23
#2019-12-30|1655.79
#2019-12-31|1655.64
#2020-01-01|1655.64
#2020-01-02|1704.54
#2020-01-03|1727.97
#2020-01-06|1687.19
#2020-01-07|1638.61
#2020-01-08|1634.79
#2020-01-09|1647.57
#2020-01-10|1642.43
#2020-01-13|1637.59
#2020-01-14|1656.50
#2020-01-15|1643.78
#2020-01-16|1649.07
#2020-01-17|1666.06
#2020-01-20|1701.86
#2020-01-21|1671.42
#2020-01-22|1681.29
#2020-01-23|1668.63
#2020-01-24|1645.00
#2020-01-27|1574.45
#2020-01-28|1606.16
#2020-01-29|1595.48
#2020-01-30|1574.83
#2020-01-31|1567.18
#2020-02-03|1627.95
#2020-02-04|1643.36
#2020-02-05|1623.46
#2020-02-06|1602.09
#2020-02-07|1557.94
#2020-02-10|1523.66
#2020-02-11|1553.84
#2020-02-12|1576.85
#2020-02-13|1568.95
#2020-02-14|1564.57
#2020-02-17|1574.94
#2020-02-18|1541.57
#2020-02-19|1549.79
#2020-02-20|1517.79
#2020-02-21|1494.97
#2020-02-24|1492.39
#2020-02-25|1492.39
#2020-02-26|1402.57
#2020-02-27|1354.62
#2020-02-28|1377.70
#2020-03-02|1443.84
#2020-03-03|1464.01
#2020-03-04|1428.66
#2020-03-05|1340.75
#2020-03-06|1321.32
#2020-03-09|1144.24
#2020-03-10|1232.13
#2020-03-11|1134.77
#2020-03-12| 953.09
#2020-03-13|1057.89
#2020-03-16| 882.33
#2020-03-17| 917.57
#2020-03-18| 778.83
#2020-03-19| 833.37
#2020-03-20| 876.43
#2020-03-23| 827.76
#2020-03-24| 909.71
#2020-03-25| 992.92
#2020-03-26|1062.34
#2020-03-27| 967.78
#2020-03-30| 958.90
#2020-03-31| 904.05
#2020-04-01| 852.17
#2020-04-02| 877.58
#2020-04-03| 813.78
#2020-04-06| 895.04
#2020-04-07| 955.80
#2020-04-08|1004.68
#2020-04-09|1034.53
#2020-04-10|1034.53
#2020-04-13| 995.17
#2020-04-14|1065.52
#2020-04-15|1032.82
#2020-04-16|1034.67
#2020-04-17|1042.81
#2020-04-20|1064.85
#2020-04-21|1060.07
#2020-04-22|1056.58
#2020-04-23| 994.71
#2020-04-24| 925.95
#2020-04-27| 959.77
#2020-04-28| 983.47
#2020-04-29|1029.18
#2020-04-30| 992.23
#2020-05-01| 979.47
#2020-05-04| 937.39
#2020-05-05| 947.53
#2020-05-06| 925.88
#2020-05-07| 910.35
#2020-05-08| 915.38
#2020-05-11| 887.18
#2020-05-12| 896.93
#2020-05-13| 856.73
#2020-05-14| 856.22
#2020-05-15| 862.29
#2020-05-18| 913.58
#2020-05-19| 900.42
#2020-05-20| 914.46
#2020-05-21| 954.50
#2020-05-22| 958.16
#2020-05-25|1007.09
#2020-05-26|1065.73
#2020-05-27|1080.38
#2020-05-28|1078.61
#2020-05-29|1064.50
#2020-06-01|1082.15
#2020-06-02|1145.51
#2020-06-03|1205.51
#2020-06-04|1190.38
#2020-06-05|1237.65
#2020-06-08|1256.29
#2020-06-09|1260.92
#2020-06-10|1253.85
#2020-06-11|1236.37
#2020-06-12|1193.90
#2020-06-15|1151.78
#2020-06-16|1150.30
#2020-06-17|1162.98
#2020-06-18|1141.49
#2020-06-19|1156.12
#2020-06-22|1174.39
#2020-06-23|1215.24
#2020-06-24|1172.69
#2020-06-25|1177.26
#2020-06-26|1129.41
#2020-06-29|1156.78
#2020-06-30|1138.70
#2020-07-01|1174.25
#2020-07-02|1141.20
#2020-07-03|1146.68
#2020-07-06|1159.48
#2020-07-07|1143.97
#2020-07-08|1145.34
#2020-07-09|1153.61
#2020-07-10|1136.23
#2020-07-13|1116.53
#2020-07-14|1108.82
#2020-07-15|1143.14
#2020-07-16|1132.83
#2020-07-17|1184.44
#2020-07-20|1205.09
#2020-07-21|1224.71
#2020-07-22|1256.49
#2020-07-23|1217.99
#2020-07-24|1227.09
#2020-07-27|1242.53
#2020-07-28|1247.98
#2020-07-29|1253.39
#2020-07-30|1261.05
#2020-07-31|1232.89
#2020-08-03|1218.60
#2020-08-04|1198.68
#2020-08-05|1218.83
#2020-08-06|1219.96
#2020-08-07|1192.58
#2020-08-10|1179.76
#2020-08-11|1163.60
#2020-08-12|1127.53
#2020-08-13|1152.55
#2020-08-14|1159.71
#2020-08-17|1119.39
#2020-08-18|1132.79
#2020-08-19|1105.99
#2020-08-20|1077.17
#2020-08-21|1118.52
#2020-08-24|1117.43
#2020-08-25|1135.32
#2020-08-26|1152.30
#2020-08-27|1148.49
#2020-08-28|1203.78
#2020-08-31|1181.97
#2020-09-01|1234.07
#2020-09-02|1244.70
#2020-09-03|1249.69
#2020-09-04|1253.91
#2020-09-07|1252.15
#2020-09-08|1236.29
#2020-09-09|1261.21
#2020-09-10|1230.16
#2020-09-11|1189.34
#2020-09-14|1232.51
#2020-09-15|1228.83
#2020-09-16|1239.87
#2020-09-17|1215.48
#2020-09-18|1190.23
#2020-09-21|1154.37
#2020-09-22|1157.21
#2020-09-23|1103.09
#2020-09-24|1112.11
#2020-09-25|1109.50
#2020-09-28|1056.28
#2020-09-29|1046.13
#2020-09-30|1066.11
#2020-10-01|1080.37
#2020-10-02|1062.21
#2020-10-05|1092.44
#2020-10-06|1110.64
#2020-10-07|1089.08
#2020-10-08|1110.45
#2020-10-09|1113.42
#2020-10-12|1112.48
#2020-10-13|1121.47
#2020-10-14|1150.38
#2020-10-15|1119.39
#2020-10-16|1091.86
#2020-10-19|1099.12
#2020-10-20|1111.67
#2020-10-21|1107.52
#2020-10-22|1126.94
#2020-10-23|1096.31
#2020-10-26|1119.28
#2020-10-27|1117.29
#2020-10-28|1061.32
#2020-10-29|1077.17
#2020-10-30|1052.10
#2020-11-02|1055.86
#2020-11-03|1073.51
#2020-11-04|1129.38
#2020-11-05|1186.46
#2020-11-06|1225.73
#2020-11-09|1239.76
#2020-11-10|1201.92
#2020-11-11|1178.28
#2020-11-12|1172.91
#2020-11-13|1210.70
#2020-11-16|1225.99
#2020-11-17|1237.68
#2020-11-18|1236.10
#2020-11-19|1227.52
#2020-11-20|1212.12
#2020-11-23|1210.47
#2020-11-24|1215.70
#2020-11-25|1245.13
#2020-11-26|1231.07
#2020-11-27|1223.41
#2020-11-30|1203.78
#2020-12-01|1240.54
#2020-12-02|1280.06
#2020-12-03|1323.79
#2020-12-04|1327.77
#2020-12-07|1335.13
#2020-12-08|1361.49
#2020-12-09|1341.00
#2020-12-10|1362.12
#2020-12-11|1359.00
#2020-12-14|1338.38
#2020-12-15|1348.63
#2020-12-16|1362.11
#2020-12-17|1386.71
#2020-12-18|1351.99
#2020-12-21|1337.50
#2020-12-22|1361.05
#2020-12-23|1343.85
#2020-12-24|1342.92
#2020-12-25|1342.92
#2020-12-28|1341.61
#2020-12-29|1392.44
#2020-12-30|1372.31
#2020-12-31|1368.18
#2021-01-01|1368.18
#2021-01-04|1346.74
#2021-01-05|1304.58
#2021-01-06|1253.23
#2021-01-07|1243.57
#2021-01-08|1459.69
#2021-01-11|1522.64
#2021-01-12|1519.88
#2021-01-13|1518.59
#2021-01-14|1533.76
#2021-01-15|1537.72
#2021-01-18|1585.40
#2021-01-19|1532.15
#2021-01-20|1545.58
#2021-01-21|1530.13
#2021-01-22|1490.21
#2021-01-25|1485.66
#2021-01-26|1536.64
#2021-01-27|1471.57
#2021-01-28|1506.93
#2021-01-29|1446.57
#2021-02-01|1474.84
#2021-02-02|1530.64
#2021-02-03|1521.33
#2021-02-04|1503.08
#2021-02-05|1532.83
#2021-02-08|1537.57
#2021-02-09|1482.39
#2021-02-10|1465.36
#2021-02-11|1507.83
#2021-02-12|1491.84
#2021-02-15|1488.30
#2021-02-16|1488.30
#2021-02-17|1478.98
#2021-02-18|1439.67
#2021-02-19|1474.14
#2021-02-22|1430.19
#2021-02-23|1412.83
#2021-02-24|1405.75
#2021-02-25|1364.14
#2021-02-26|1324.96
#2021-03-01|1353.00
#2021-03-02|1320.35
#2021-03-03|1284.56
#2021-03-04|1308.55
#2021-03-05|1286.30
#2021-03-08|1212.57
#2021-03-09|1211.53
#2021-03-10|1231.49
#2021-03-11|1297.72
#2021-03-12|1276.73
#2021-03-15|1280.96
#2021-03-16|1314.26
#2021-03-17|1286.76
#2021-03-18|1292.66
#2021-03-19|1327.13
#2021-03-22|1300.91
#2021-03-23|1328.19
#2021-03-24|1272.09
#2021-03-25|1305.53
#2021-03-26|1266.98
#2021-03-29|1236.04
#2021-03-30|1246.92
#2021-03-31|1262.51
#2021-04-01|1245.76
#2021-04-02|1245.76
#2021-04-05|1260.03
#2021-04-06|1268.13
#2021-04-07|1309.03
#2021-04-08|1293.04
#2021-04-09|1268.98
#2021-04-12|1270.87
#2021-04-13|1283.31
#2021-04-14|1282.08
#2021-04-15|1290.24
#2021-04-16|1303.76
#2021-04-19|1307.40
#2021-04-20|1332.88
#2021-04-21|1319.25
#2021-04-22|1308.27
#2021-04-23|1313.44
#2021-04-26|1316.83
#2021-04-27|1305.52
#2021-04-28|1326.12
#2021-04-29|1343.50
#2021-04-30|1307.97
#2021-05-03|1337.77
#2021-05-04|1317.59
#2021-05-05|1346.60
#2021-05-06|1365.95
#2021-05-07|1414.66
#2021-05-10|1389.10
#2021-05-11|1382.68
#2021-05-12|1324.27
#2021-05-13|1347.10
#2021-05-14|1360.30
#2021-05-17|1363.77
#2021-05-18|1364.06
#2021-05-19|1350.87
#2021-05-20|1386.64
#2021-05-21|1394.84
#2021-05-24|1425.08
#2021-05-25|1422.02
#2021-05-26|1424.26
#2021-05-27|1441.93
#2021-05-28|1464.24
#2021-05-31|1466.24
#2021-06-01|1498.55
#2021-06-02|1492.04
#2021-06-03|1497.11
#2021-06-04|1490.23
#2021-06-07|1510.04
#2021-06-08|1506.45
#2021-06-09|1494.18
#2021-06-10|1496.18
#2021-06-11|1444.65
#2021-06-14|1459.99
#2021-06-15|1450.87
#2021-06-16|1483.77
#2021-06-17|1503.08
#2021-06-18|1499.52
#2021-06-21|1481.03
#2021-06-22|1507.54
#2021-06-23|1522.79
#2021-06-24|1548.22
#2021-06-25|1505.99
#2021-06-28|1519.55
#2021-06-29|1510.04
#2021-06-30|1475.30
#2021-07-01|1450.02
#2021-07-02|1459.04
#2021-07-05|1438.52
#2021-07-06|1388.62
#2021-07-07|1399.69
#2021-07-08|1372.23
#2021-07-09|1378.22
#2021-07-12|1406.36
#2021-07-13|1444.18
#2021-07-14|1464.95
#2021-07-15|1448.61
#2021-07-16|1454.67
#2021-07-19|1405.68
#2021-07-20|1366.19
#2021-07-21|1343.66
#2021-07-22|1366.81
#2021-07-23|1385.03
#2021-07-26|1367.91
#2021-07-27|1365.59
#2021-07-28|1391.12
#2021-07-29|1422.97
#2021-07-30|1366.19
#2021-08-02|1389.24
#2021-08-03|1358.99
#2021-08-04|1355.76
#2021-08-05|1375.96
#2021-08-06|1341.23
#2021-08-09|1320.53
#2021-08-10|1327.94
#2021-08-11|1323.40
#2021-08-12|1382.12
#2021-08-13|1405.02
#2021-08-16|1385.94
#2021-08-17|1355.39
#2021-08-18|1322.83
#2021-08-19|1334.33
#2021-08-20|1376.92
#2021-08-23|1356.55
#2021-08-24|1385.04
#2021-08-25|1397.00
#2021-08-26|1366.29
#2021-08-27|1373.21
#2021-08-30|1374.07
#2021-08-31|1387.27
#2021-09-01|1389.27
#2021-09-02|1375.11
#2021-09-03|1386.18
#2021-09-06|1414.45
#2021-09-07|1413.15
#2021-09-08|1338.32
#2021-09-09|1367.14
#2021-09-10|1365.04
#2021-09-13|1404.99
#2021-09-14|1409.59
#2021-09-15|1405.32
#2021-09-16|1398.31
#2021-09-17|1369.44
#2021-09-20|1335.46
#2021-09-21|1365.04
#2021-09-22|1350.89
#2021-09-23|1363.46
#2021-09-24|1342.29
#2021-09-27|1319.31
#2021-09-28|1260.75
#2021-09-29|1266.75
#2021-09-30|1271.02
#2021-10-01|1286.66
#2021-10-04|1229.60
#2021-10-05|1216.62
#2021-10-06|1205.81
#2021-10-07|1185.13
#2021-10-08|1206.31
#2021-10-11|1189.19
#2021-10-12|1186.17
#2021-10-13|1194.68
#2021-10-14|1197.15
#2021-10-15|1226.35
#2021-10-18|1193.23
#2021-10-19|1147.36
#2021-10-20|1135.04
#2021-10-21|1088.49
#2021-10-22|1066.24
#2021-10-25|1120.64
#2021-10-26|1088.63
#2021-10-27|1097.86
#2021-10-28|1070.99
#2021-10-29|1058.04
#2021-11-01|1061.02
#2021-11-02|1060.29
#2021-11-03|1127.67
#2021-11-04|1085.94
#2021-11-05|1120.89
#2021-11-08|1121.22
#2021-11-09|1148.96
#2021-11-10|1145.20
#2021-11-11|1184.43
#2021-11-12|1147.52
#2021-11-15|1140.97
#2021-11-16|1098.58
#2021-11-17|1081.46
#2021-11-18|1094.05
#2021-11-19|1101.51
#2021-11-22|1071.54
#2021-11-23|1055.98
#2021-11-24|1041.93
#2021-11-25|1042.20
#2021-11-26|1000.63
#2021-11-29| 990.30
#2021-11-30| 958.06
#2021-12-01| 922.02
#2021-12-02| 952.31
#2021-12-03| 972.48
#2021-12-06| 954.88
#2021-12-07| 974.71
#2021-12-08|1002.90
#2021-12-09| 986.84
#2021-12-10| 994.95
#2021-12-13| 981.53
#2021-12-14| 956.11
#2021-12-15| 943.44
#2021-12-16| 950.47
#2021-12-17| 946.09
#2021-12-20| 925.63
#2021-12-21| 926.91
#2021-12-22| 891.73
#2021-12-23| 878.33
#2021-12-24| 884.29
#2021-12-27| 906.02
#2021-12-28| 908.87
#2021-12-29| 879.86
#2021-12-30| 916.66
#2021-12-31| 917.70
#2022-01-03| 880.17
#2022-01-04| 861.55
#2022-01-05| 816.58
#2022-01-06| 827.45
#2022-01-07| 845.74
#2022-01-10| 810.06
#2022-01-11| 852.91
#2022-01-12| 881.71
#2022-01-13| 879.65
#2022-01-14| 881.92
#2022-01-17| 879.75
#2022-01-18| 871.01
#2022-01-19| 907.18
#2022-01-20| 945.29
#2022-01-21| 965.91
#2022-01-24| 930.85
#2022-01-25| 971.63
#2022-01-26|1012.32
#2022-01-27|1000.75
#2022-01-28|1009.94
#2022-01-31|1048.75
#2022-02-01|1057.55
#2022-02-02|1055.51
#2022-02-03|1066.91
#2022-02-04|1044.82
#2022-02-07|1036.17
#2022-02-08|1024.00
#2022-02-09|1049.04
#2022-02-10|1066.94
#2022-02-11|1066.93
#2022-02-14|1071.42
#2022-02-15|1111.69
#2022-02-16|1118.77
#2022-02-17|1112.47
#2022-02-18|1115.74
#2022-02-21|1108.80
#2022-02-22|1146.33
#2022-02-23|1187.85
#2022-02-24|1123.98
#2022-02-25|1119.02
#2022-02-28|1119.83
#2022-03-01|1119.83
#2022-03-02|1126.43
#2022-03-03|1153.04
#2022-03-04|1131.93
#2022-03-07|1134.54
#2022-03-08|1124.79
#2022-03-09|1173.91
#2022-03-10|1138.31
#2022-03-11|1124.33
#2022-03-14|1100.39
#2022-03-15|1103.11
#2022-03-16|1139.21
#2022-03-17|1152.04
#2022-03-18|1161.57
#2022-03-21|1168.88
#2022-03-22|1196.70
#2022-03-23|1221.42
#2022-03-24|1222.92
#2022-03-25|1256.11
#2022-03-28|1228.99
#2022-03-29|1251.85
#2022-03-30|1221.22
#2022-03-31|1220.40
#2022-04-01|1261.58
#2022-04-04|1288.64
#2022-04-05|1249.14
#2022-04-06|1205.80
#2022-04-07|1165.62
#2022-04-08|1154.40
#2022-04-11|1138.77
#2022-04-12|1140.04
#2022-04-13|1117.30
#2022-04-14|1090.27
#2022-04-15|1090.27
#2022-04-18|1099.62
#2022-04-19|1102.85
#2022-04-20|1100.58
#2022-04-21|1099.49
#2022-04-22|1041.88
#2022-04-25|1008.89
#2022-04-26| 972.51
#2022-04-27| 949.68
#2022-04-28| 938.74
#2022-04-29| 912.57
#2022-05-02| 888.06
#2022-05-03| 890.30
#2022-05-04| 912.37
#2022-05-05| 863.34
#2022-05-06| 850.12
#2022-05-09| 825.20
#2022-05-10| 813.42
#2022-05-11| 784.43
#2022-05-12| 799.51
#2022-05-13| 817.76
#2022-05-16| 819.59
#2022-05-17| 810.70
#2022-05-18| 805.21
#2022-05-19| 806.17
#2022-05-20| 841.03
#2022-05-23| 848.12
#2022-05-24| 849.81
#2022-05-25| 867.17
#2022-05-26| 914.15
#2022-05-27| 925.05
#2022-05-30| 905.06
#2022-05-31| 888.34
#2022-06-01| 881.64
#2022-06-02| 888.11
#2022-06-03| 859.63
#2022-06-06| 834.24
#2022-06-07| 810.35
#2022-06-08| 817.88
#2022-06-09| 819.75
#2022-06-10| 789.70
#2022-06-13| 740.56
#2022-06-14| 738.89
#2022-06-15| 750.38
#2022-06-16| 759.77
#2022-06-17| 733.30
#2022-06-20| 713.34
#2022-06-21| 721.24
#2022-06-22| 712.23
#2022-06-23| 704.43
#2022-06-24| 694.97
#2022-06-27| 697.84
#2022-06-28| 675.49
#2022-06-29| 680.70
#2022-06-30| 692.71
#2022-07-01| 678.61
#2022-07-04| 693.69
#2022-07-05| 689.20
#2022-07-06| 704.56
#2022-07-07| 730.88
#2022-07-08| 726.36
#2022-07-11| 705.27
#2022-07-12| 705.85
#2022-07-13| 693.85
#2022-07-14| 671.74
#2022-07-15| 665.68
#2022-07-18| 654.89
#2022-07-19| 664.18
#2022-07-20| 677.67
#2022-07-21| 699.09
#2022-07-22| 698.87
#2022-07-25| 703.65
#2022-07-26| 692.85
#2022-07-27| 721.49
#2022-07-28| 750.43
#2022-07-29| 773.67
#2022-08-01| 777.43
#2022-08-02| 780.96
#2022-08-03| 777.87
#2022-08-04| 802.99
#2022-08-05| 798.58
#2022-08-08| 845.23
#2022-08-09| 817.82
#2022-08-10| 857.64
#2022-08-11| 817.77
#2022-08-12| 876.00
#2022-08-15| 914.53
#2022-08-16| 882.20
#2022-08-17| 853.33
#2022-08-18| 858.80
#2022-08-19| 838.15
#2022-08-22| 821.64
#2022-08-23| 845.62
#2022-08-24| 866.26
#2022-08-25| 870.58
#2022-08-26| 858.40
#2022-08-29| 851.19
#2022-08-30| 842.72
#2022-08-31| 816.14
#2022-09-01| 829.46
#2022-09-02| 845.54
#2022-09-05| 859.53
#2022-09-06| 827.70
#2022-09-07| 824.55
#2022-09-08| 831.86
#2022-09-09| 859.20
#2022-09-12| 874.99
#2022-09-13| 835.02
#2022-09-14| 831.99
#2022-09-15| 805.92
#2022-09-16| 794.52
#2022-09-19| 827.55
#2022-09-20| 850.97
#2022-09-21| 858.09
#2022-09-22| 876.32
#2022-09-23| 862.23
#2022-09-26| 812.16
#2022-09-27| 794.76
#2022-09-28| 781.53
#2022-09-29| 756.41
#2022-09-30| 759.26
#2022-10-03| 831.39
#2022-10-04| 847.96
#2022-10-05| 834.69
#2022-10-06| 853.03
#2022-10-07| 821.75
#2022-10-10| 828.56
#2022-10-11| 802.34
#2022-10-12| 789.71
#2022-10-13| 785.67
#2022-10-14| 761.25
#2022-10-17| 772.31
#2022-10-18| 793.98
#2022-10-19| 791.71
#2022-10-20| 800.54
#2022-10-21| 813.19
#2022-10-24| 782.84
#2022-10-25| 762.88
#2022-10-26| 739.47
#2022-10-27| 772.44
#2022-10-28| 786.89
#2022-10-31| 844.37
#2022-11-01| 874.77
#2022-11-02| 869.02
#2022-11-03| 875.61
#2022-11-04| 888.27
#2022-11-07| 855.80
#2022-11-08| 852.83
#2022-11-09| 841.60
#2022-11-10| 782.17
#2022-11-11| 775.71
#2022-11-14| 777.67
#2022-11-15| 776.65
#2022-11-16| 727.13
#2022-11-17| 704.09
#2022-11-18| 711.43
#2022-11-21| 715.54
#2022-11-22| 700.60
#2022-11-23| 700.72
#2022-11-24| 747.68
#2022-11-25| 712.62
#2022-11-28| 700.71
#2022-11-29| 724.91
#2022-11-30| 741.67
#2022-12-01| 734.88
#2022-12-02| 744.88
#2022-12-05| 709.09
#2022-12-06| 704.65
#2022-12-07| 707.53
#2022-12-08| 691.22
#2022-12-09| 665.91
#2022-12-12| 628.52
#2022-12-13| 620.02
#2022-12-14| 634.14
#2022-12-15| 643.18
#2022-12-16| 639.19
#2022-12-19| 655.41
#2022-12-20| 693.86
#2022-12-21| 712.04
#2022-12-22| 712.36
#2022-12-23| 739.09
#2022-12-26| 739.09
#2022-12-27| 715.77
#2022-12-28| 729.78
#2022-12-29| 720.52
#2022-12-30| 716.76
#2023-01-02| 670.58
#2023-01-03| 628.79
#2023-01-04| 629.43
#2023-01-05| 661.72
#2023-01-06| 687.78
#2023-01-09| 662.82
#2023-01-10| 673.64
#2023-01-11| 695.76
#2023-01-12| 693.23
#2023-01-13| 684.80
#2023-01-16| 671.31
#2023-01-17| 701.99
#2023-01-18| 703.71
#2023-01-19| 714.95
#2023-01-20| 699.02
#2023-01-23| 698.58
#2023-01-24| 714.69
#2023-01-25| 741.93
#2023-01-26| 737.05
#2023-01-27| 749.25
#2023-01-30| 753.51
#2023-01-31| 792.73
#2023-02-01| 792.04
#2023-02-02| 792.86
#2023-02-03| 741.10
#2023-02-06| 726.87
#2023-02-07| 720.60
#2023-02-08| 712.74
#2023-02-09| 699.50
#2023-02-10| 708.21
#2023-02-13| 719.01
#2023-02-14| 706.08
#2023-02-15| 722.20
#2023-02-16| 740.38
#2023-02-17| 738.28
#2023-02-20| 742.21
#2023-02-21| 742.21
#2023-02-22| 725.45
#2023-02-23| 721.67
#2023-02-24| 696.25
#2023-02-27| 679.36
#2023-02-28| 660.22
#2023-03-01| 616.96
#2023-03-02| 602.25
#2023-03-03| 588.62
#2023-03-06| 603.79
#2023-03-07| 597.37
#2023-03-08| 633.25
#2023-03-09| 598.69
#2023-03-10| 590.35
#2023-03-13| 586.00
#2023-03-14| 567.39
#2023-03-15| 581.15
#2023-03-16| 583.72
#2023-03-17| 557.95
#2023-03-20| 549.91
#2023-03-21| 551.06
#2023-03-22| 544.23
#2023-03-23| 530.47
#2023-03-24| 542.87
#2023-03-27| 542.83
#2023-03-28| 550.43
#2023-03-29| 563.57
#2023-03-30| 586.82
#2023-03-31| 569.76
#2023-04-03| 556.09
#2023-04-04| 574.05
#2023-04-05| 570.00
#2023-04-06| 573.36
#2023-04-07| 573.36
#2023-04-10| 558.55
#2023-04-11| 606.44
#2023-04-12| 620.47
#2023-04-13| 620.29
#2023-04-14| 593.79
#2023-04-17| 592.70
#2023-04-18| 594.18
#2023-04-19| 571.87
#2023-04-20| 590.60
#2023-04-21| 589.76
#2023-04-24| 587.27
#2023-04-25| 579.48
#2023-04-26| 581.17
#2023-04-27| 584.60
#2023-04-28| 600.57
#2023-05-01| 602.52
#2023-05-02| 588.45
#2023-05-03| 585.55
#2023-05-04| 597.46
#2023-05-05| 626.03
#2023-05-08| 626.72
#2023-05-09| 632.24
#2023-05-10| 646.05
#2023-05-11| 653.90
#2023-05-12| 667.97
#2023-05-15| 678.45
#2023-05-16| 706.53
#2023-05-17| 707.62
#2023-05-18| 727.65
#2023-05-19| 727.11
#2023-05-22| 739.42
#2023-05-23| 734.24
#2023-05-24| 724.03
#2023-05-25| 752.01
#2023-05-26| 751.48
#2023-05-29| 748.96
#2023-05-30| 740.45
#2023-05-31| 725.25
#2023-06-01| 761.69
#2023-06-02| 782.12
#2023-06-05| 794.84
#2023-06-06| 814.32
#2023-06-07| 819.40
#2023-06-08| 818.91
#2023-06-09| 832.44
#2023-06-12| 834.38
#2023-06-13| 823.49
#2023-06-14| 859.39
#2023-06-15| 869.79
#2023-06-16| 859.60
#2023-06-19| 868.60
#2023-06-20| 852.42
#2023-06-21| 857.85
#2023-06-22| 851.25
#2023-06-23| 863.93
#2023-06-26| 846.01
#2023-06-27| 829.06
#2023-06-28| 820.91
#2023-06-29| 832.60
#2023-06-30| 861.16
#2023-07-03| 879.01
#2023-07-04| 852.61
#2023-07-05| 848.09
#2023-07-06| 823.55
#2023-07-07| 839.61
#2023-07-10| 833.86
#2023-07-11| 830.20
#2023-07-12| 842.08
#2023-07-13| 849.86
#2023-07-14| 835.53
#2023-07-17| 843.97
#2023-07-18| 850.02
#2023-07-19| 847.27
#2023-07-20| 852.52
#2023-07-21| 879.47
#2023-07-24| 906.40
#2023-07-25| 919.25
#2023-07-26| 937.62
#2023-07-27| 927.15
#2023-07-28| 930.91
#2023-07-31| 925.30
#2023-08-01| 917.81
#2023-08-02| 902.11
#2023-08-03| 878.29
#2023-08-04| 896.52
#2023-08-07| 881.02
#2023-08-08| 884.13
#2023-08-09| 878.35
#2023-08-10| 883.28
#2023-08-11| 862.81
#2023-08-14| 829.26
#2023-08-15| 821.90
#2023-08-16| 798.00
#2023-08-17| 791.77
#2023-08-18| 788.85
#2023-08-21| 779.72
#2023-08-22| 791.87
#2023-08-23| 804.42
#2023-08-24| 799.76
#2023-08-25| 785.56
#2023-08-28| 781.50
#2023-08-29| 794.46
#2023-08-30| 773.27
#2023-08-31| 750.74
#2023-09-01| 767.19
#2023-09-04| 775.73
#2023-09-05| 755.98
#2023-09-06| 747.14
#2023-09-07| 746.36
#2023-09-08| 741.21
#2023-09-11| 770.17
#2023-09-12| 778.54
#2023-09-13| 785.05
#2023-09-14| 773.54
#2023-09-15| 766.15
#2023-09-18| 767.64
#2023-09-19| 760.61
#2023-09-20| 756.23
#2023-09-21| 724.13
#2023-09-22| 722.77
#2023-09-25| 721.24
#2023-09-26| 703.59
#2023-09-27| 686.04
#2023-09-28| 692.92
#2023-09-29| 717.49
#2023-10-02| 693.73
#2023-10-03| 664.33
#2023-10-04| 667.76
#2023-10-05| 653.82
#2023-10-06| 644.73
#2023-10-09| 652.72
#2023-10-10| 684.68
#2023-10-11| 674.14
#2023-10-12| 674.51
#2023-10-13| 636.88
#2023-10-16| 645.08
#2023-10-17| 640.64
#2023-10-18| 622.95
#2023-10-19| 629.62
#2023-10-20| 637.03
#2023-10-23| 656.46
#2023-10-24| 659.37
#2023-10-25| 629.63
#2023-10-26| 642.41
#2023-10-27| 621.07
#2023-10-30| 594.50
#2023-10-31| 597.21
#2023-11-01| 621.41
#2023-11-02| 628.37
#2023-11-03| 675.73
#2023-11-06| 661.61
#2023-11-07| 698.26
#2023-11-08| 700.59
#2023-11-09| 691.56
#2023-11-10| 696.22
#2023-11-13| 684.01
#2023-11-14| 721.68
#2023-11-15| 722.03
#2023-11-16| 739.77
#2023-11-17| 717.46
#2023-11-20| 737.92
#2023-11-21| 726.80
#2023-11-22| 724.66
#2023-11-23| 727.36
#2023-11-24| 716.38
#2023-11-27| 725.03
#2023-11-28| 742.90
#2023-11-29| 721.61
#2023-11-30| 722.52
#2023-12-01| 738.88
#2023-12-04| 722.26
#2023-12-05| 727.31
#2023-12-06| 735.87
#2023-12-07| 727.53
#2023-12-08| 730.63
#2023-12-11| 717.67
#2023-12-12| 719.50
#2023-12-13| 759.54
#2023-12-14| 778.70
#2023-12-15| 748.72
#2023-12-18| 764.70
#2023-12-19| 776.24
#2023-12-20| 755.34
#2023-12-21| 764.00
#2023-12-22| 772.63
#2023-12-25| 772.63
#2023-12-26| 776.61
#2023-12-27| 789.15
#2023-12-28| 786.74
#2023-12-29| 783.89
#2024-01-01| 783.89
#2024-01-02| 751.55
#2024-01-03| 742.13
#2024-01-04| 733.61
#2024-01-05| 760.32
#2024-01-08| 783.52
#2024-01-09| 769.98
#2024-01-10| 769.20
#2024-01-11| 759.26
#2024-01-12| 776.81
#2024-01-15| 771.60
#2024-01-16| 746.86
#2024-01-17| 730.12
#2024-01-18| 710.53
#2024-01-19| 711.45
#2024-01-22| 690.91
#2024-01-23| 705.78
#2024-01-24| 717.36
#2024-01-25| 714.74
#2024-01-26| 715.56
#2024-01-29| 707.01
#2024-01-30| 691.00
#2024-01-31| 706.09
#2024-02-01| 706.81
#2024-02-02| 693.35
#2024-02-05| 690.87
#2024-02-06| 711.06
#2024-02-07| 709.49
#2024-02-08| 689.99
#2024-02-09| 697.66
#2024-02-12| 699.34
#2024-02-13| 699.34
#2024-02-14| 671.32
#2024-02-15| 676.96
#2024-02-16| 681.11
#2024-02-19| 664.51
#2024-02-20| 678.04
#2024-02-21| 668.77
#2024-02-22| 677.74
#2024-02-23| 664.21
#2024-02-26| 661.63
#2024-02-27| 691.25
#2024-02-28| 679.57
#2024-02-29| 670.46
#2024-03-01| 681.94
#2024-03-04| 664.83
#2024-03-05| 666.95
#2024-03-06| 676.68
#2024-03-07| 672.36
#2024-03-08| 676.88
#2024-03-11| 676.77
#2024-03-12| 679.77
#2024-03-13| 681.88
#2024-03-14| 676.86
#2024-03-15| 674.17
#2024-03-18| 681.23
#2024-03-19| 680.77
#2024-03-20| 704.39
#2024-03-21| 707.94
#2024-03-22| 692.52
#2024-03-25| 693.38
#2024-03-26| 675.71
#2024-03-27| 679.35
#2024-03-28| 663.45
#2024-03-29| 663.45
#2024-04-01| 663.25
#2024-04-02| 656.42
#2024-04-03| 656.54
#2024-04-04| 676.09
#2024-04-05| 658.91
#2024-04-08| 660.93
#2024-04-09| 672.29
#2024-04-10| 647.55
#2024-04-11| 641.28
#2024-04-12| 630.17
#2024-04-15| 608.75
#2024-04-16| 585.69
#2024-04-17| 582.30
#2024-04-18| 578.56
#2024-04-19| 601.50
#2024-04-22| 612.19
#2024-04-23| 614.48
#2024-04-24| 609.30
#2024-04-25| 613.95
#2024-04-26| 641.80
#2024-04-29| 658.18
#2024-04-30| 636.20
#2024-05-01| 634.86
#2024-05-02| 653.08
#2024-05-03| 670.78
#2024-05-06| 677.03
#2024-05-07| 720.17
#2024-05-08| 714.36
#2024-05-09| 711.41
#2024-05-10| 715.28
#2024-05-13| 717.75
#2024-05-14| 733.31
#2024-05-15| 731.91
#2024-05-16| 737.87
#2024-05-17| 745.83
#2024-05-20| 757.51
#2024-05-21| 746.97
#2024-05-22| 710.68
#2024-05-23| 709.66
#2024-05-24| 704.75
#2024-05-27| 696.35
#2024-05-28| 688.92
#2024-05-29| 674.18
#2024-05-30| 673.07
#2024-05-31| 651.79
#2024-06-03| 661.44
#2024-06-04| 652.59
#2024-06-05| 641.03
#2024-06-06| 653.89
#2024-06-07| 639.73
#2024-06-10| 622.60
#2024-06-11| 635.67
#2024-06-12| 617.64
#2024-06-13| 614.26
#2024-06-14| 622.26
#2024-06-17| 593.09
#2024-06-18| 602.72
#2024-06-19| 599.81
#2024-06-20| 594.51
#2024-06-21| 602.82
#2024-06-24| 621.62
#2024-06-25| 608.56
#2024-06-26| 601.81
#2024-06-27| 617.88
#2024-06-28| 608.14
#2024-07-01| 598.95
#2024-07-02| 591.49
#2024-07-03| 615.95
#2024-07-04| 632.57
#2024-07-05| 632.41
#2024-07-08| 633.75
#2024-07-09| 656.67
#2024-07-10| 662.48
#2024-07-11| 658.70
#2024-07-12| 659.15
#2024-07-15| 668.05
#2024-07-16| 673.83
#2024-07-17| 658.70
#2024-07-18| 631.55
#2024-07-19| 627.41
#2024-07-22| 630.80
#2024-07-23| 623.19
#2024-07-24| 612.32
#2024-07-25| 607.44
#2024-07-26| 628.58
#2024-07-29| 627.75
#2024-07-30| 626.55
#2024-07-31| 614.40
#2024-08-01| 622.66
#2024-08-02| 617.17
#2024-08-05| 608.81
#2024-08-06| 626.95
#2024-08-07| 652.96
#2024-08-08| 659.58
#2024-08-09| 675.10
#2024-08-12| 669.41
#2024-08-13| 683.33
#2024-08-14| 698.92
#2024-08-15| 704.46
#2024-08-16| 698.76
#2024-08-19| 724.02
#2024-08-20| 730.72
#2024-08-21| 735.86
#2024-08-22| 700.97
#2024-08-23| 728.57
#2024-08-26| 728.13
#2024-08-27| 718.55
#2024-08-28| 713.62
#2024-08-29| 685.00
#2024-08-30| 673.22
#2024-09-02| 672.66
#2024-09-03| 685.11
#2024-09-04| 703.63
#2024-09-05| 706.64
#2024-09-06| 707.68
#2024-09-09| 707.68
#2024-09-10| 705.91
#2024-09-11| 706.10
#2024-09-12| 704.35
#2024-09-13| 737.20
#2024-09-16| 739.44
#2024-09-17| 734.94
#2024-09-18| 745.00
#2024-09-19| 729.17
#2024-09-20| 700.71
#2024-09-23| 680.93
#2024-09-24| 694.04
#2024-09-25| 678.32
#2024-09-26| 680.57
#2024-09-27| 680.74
#2024-09-30| 669.90
#2024-10-01| 662.99
#2024-10-02| 670.95
#2024-10-03| 657.47
#2024-10-04| 666.46
#2024-10-07| 661.76
#2024-10-08| 656.82
#2024-10-09| 638.96
#2024-10-10| 636.55
#2024-10-11| 628.37
#2024-10-14| 633.57
#2024-10-15| 631.28
#2024-10-16| 634.13
#2024-10-17| 620.12
#2024-10-18| 620.14
#2024-10-21| 609.63
#2024-10-22| 620.36
#2024-10-23| 613.04
#2024-10-24| 622.58
#2024-10-25| 603.91
#2024-10-28| 609.31
#2024-10-29| 604.41
#2024-10-30| 593.84
#2024-10-31| 582.73
#2024-11-01| 565.16
#2024-11-04| 584.94
#2024-11-05| 581.21
#2024-11-06| 586.79
#2024-11-07| 580.78
#2024-11-08| 558.72
#2024-11-11| 557.44
#2024-11-12| 563.73
#2024-11-13| 560.96
#2024-11-14| 564.72
#2024-11-15| 563.49
#2024-11-18| 560.20
#2024-11-19| 552.62
#2024-11-20| 552.77
#2024-11-21| 534.81
#2024-11-22| 549.31
#2024-11-25| 555.63
#2024-11-26| 558.10
#2024-11-27| 529.63
#2024-11-28| 501.20
#2024-11-29| 498.70
#2024-12-02| 489.57
#2024-12-03| 487.54
#2024-12-04| 490.01
#2024-12-05| 498.49
#2024-12-06| 486.11
#2024-12-09| 480.79
#2024-12-10| 492.53
#2024-12-11| 503.73
#2024-12-12| 499.38
#2024-12-13| 484.29
#2024-12-16| 480.17
#2024-12-17| 459.42
#2024-12-18| 443.00
#2024-12-19| 458.76
#2024-12-20| 474.71
#2024-12-23| 456.38
#2024-12-24| 454.60
#2024-12-25| 454.60
#2024-12-26| 449.87
#2024-12-27| 441.73
#2024-12-30| 443.04
#2024-12-31| 446.32
#2025-01-01| 446.32
#2025-01-02| 440.74
#2025-01-03| 438.72
#2025-01-06| 455.77
#2025-01-07| 472.71
#2025-01-08| 463.79
#2025-01-09| 465.61
#2025-01-10| 456.87
#2025-01-13| 453.69
#2025-01-14| 461.12
#2025-01-15| 481.29
#2025-01-16| 474.93
#2025-01-17| 470.48
#2025-01-20| 474.53
#2025-01-21| 478.97
#2025-01-22| 491.20
#2025-01-23| 491.65
#2025-01-24| 499.32
#2025-01-27| 507.08
#2025-01-28| 498.88
#2025-01-29| 490.87
#2025-01-30| 510.04
#2025-01-31| 508.56
#2025-02-03| 511.87
#2025-02-04| 518.27
#2025-02-05| 510.35
#2025-02-06| 514.60
#2025-02-07| 515.66
#2025-02-10| 520.44
#2025-02-11| 534.83
#2025-02-12| 524.29
#2025-02-13| 522.36
#2025-02-14| 545.49
#2025-02-17| 557.19
#2025-02-18| 556.73
#2025-02-19| 545.36
#2025-02-20| 554.80
#2025-02-21| 546.00
#2025-02-24| 521.31
#2025-02-25| 518.53
#2025-02-26| 509.89
#2025-02-27| 502.08
#2025-02-28| 488.54
#2025-03-03| 486.95
#2025-03-04| 486.95
#2025-03-05| 490.35
#2025-03-06| 497.91
#2025-03-07| 513.00
#2025-03-10| 497.93
#2025-03-11| 485.54
#2025-03-12| 500.69
#2025-03-13| 500.34
#2025-03-14| 522.34
#2025-03-17| 538.07
#2025-03-18| 538.20
#2025-03-19| 540.91
#2025-03-20| 534.95
#2025-03-21| 528.02
#2025-03-24| 516.71
#2025-03-25| 528.16
#2025-03-26| 530.21
#2025-03-27| 533.04
#2025-03-28| 530.27
#2025-03-31| 522.51
#2025-04-01| 523.49
#2025-04-02| 527.89
#2025-04-03| 537.78
#2025-04-04| 519.17
#2025-04-07| 505.65
#2025-04-08| 503.22
#2025-04-09| 502.91
#2025-04-10| 514.79
#2025-04-11| 520.60
#2025-04-14| 533.15
#2025-04-15| 532.43
#2025-04-16| 530.11
#2025-04-17| 532.20
#2025-04-18| 532.20
#2025-04-21| 537.02
#2025-04-22| 542.89
#2025-04-23| 553.99
#2025-04-24| 582.93
#2025-04-25| 588.11
#2025-04-28| 588.68
#2025-04-29| 588.68
#2025-04-30| 594.28
#2025-05-01| 592.91
#2025-05-02| 594.97
#2025-05-05| 588.91
#2025-05-06| 578.18
#2025-05-07| 575.13
#2025-05-08| 617.74
#2025-05-09| 613.83
#2025-05-12| 606.17
#2025-05-13| 642.70
#2025-05-14| 641.29
#2025-05-15| 651.41
#2025-05-16| 654.26
#2025-05-19| 670.31
#2025-05-20| 673.68
#2025-05-21| 667.93
#2025-05-22| 668.83
#2025-05-23| 672.00
#2025-05-26| 677.23
#2025-05-27| 685.41
#2025-05-28| 682.44
#2025-05-29| 686.13
#2025-05-30| 680.32
#2025-06-02| 678.72
#2025-06-03| 673.35
#2025-06-04| 680.12
#2025-06-05| 672.97
#2025-06-06| 664.24
#2025-06-09| 666.05
#2025-06-10| 676.00
#2025-06-11| 664.87
#2025-06-12| 665.08
#2025-06-13| 660.63
#2025-06-16| 676.04
#2025-06-17| 681.08
#2025-06-18| 679.37
#2025-06-19| 678.28
#2025-06-20| 664.11
#2025-06-23| 660.91
#2025-06-24| 674.94
#2025-06-25| 651.82
#2025-06-26| 669.56
#2025-06-27| 663.48
#2025-06-30| 677.10
#2025-07-01| 677.34
#2025-07-02| 664.39
#2025-07-03| 674.12
#2025-07-04| 674.55
#2025-07-07| 657.25
#2025-07-08| 660.89
#2025-07-09| 647.15
#2025-07-10| 634.03
#2025-07-11| 622.82
#2025-07-14| 627.81
#2025-07-15| 633.23
#2025-07-16| 631.47
#2025-07-17| 631.16
#2025-07-18| 618.57
#2025-07-21| 621.07
#2025-07-22| 615.14
#2025-07-23| 624.36
#2025-07-24| 619.99
#2025-07-25| 621.52
#2025-07-28| 612.65
#2025-07-29| 615.67
#2025-07-30| 619.51
#2025-07-31| 614.75
#2025-08-01| 618.28
#2025-08-04| 636.99
#2025-08-05| 642.28
#2025-08-06| 660.92
#2025-08-07| 680.87
#2025-08-08| 688.26
#2025-08-11| 687.31
#2025-08-12| 699.51
#2025-08-13| 696.46
#2025-08-14| 706.68
#2025-08-15| 716.16
#2025-08-18| 726.20
#2025-08-19| 701.16
#2025-08-20| 701.51
#2025-08-21| 696.24
#2025-08-22| 717.01
#2025-08-25| 717.49
#2025-08-26| 713.77
#2025-08-27| 724.26
#2025-08-28| 744.29
#2025-08-29| 748.61
#2025-09-01| 744.06
#2025-09-02| 737.70
#2025-09-03| 740.19
#2025-09-04| 738.64
#2025-09-05| 751.70
#2025-09-08| 740.19
#2025-09-09| 737.81
#2025-09-10| 745.29
#2025-09-11| 752.02
#2025-09-12| 750.33
#2025-09-15| 762.62
#2025-09-16| 767.89
#2025-09-17| 777.31
#2025-09-18| 786.16
#2025-09-19| 795.28
#2025-09-22| 779.65
#2025-09-23| 794.63
#2025-09-24| 785.16
#2025-09-25| 768.54
#2025-09-26| 774.87
#2025-09-29| 792.51
#2025-09-30| 787.91
#2025-10-01| 780.46
#2025-10-02| 776.06
#2025-10-03| 775.95
#2025-10-06| 781.77
#2025-10-07| 766.50
#2025-10-08| 766.26
#2025-10-09| 746.33
#2025-10-10| 728.23
#2025-10-13| 729.02
#2025-10-14| 725.95
#2025-10-15| 740.77
#2025-10-16| 740.46
#2025-10-17| 744.76
#2025-10-20| 754.47
#2025-10-21| 759.90
#2025-10-22| 764.42
#2025-10-23| 763.64
#2025-10-24| 768.47
#2025-10-27| 773.84
#2025-10-28| 775.69
#2025-10-29| 781.21
#2025-10-30| 777.08
#2025-10-31| 783.80
#2025-11-03| 782.20
#2025-11-04| 776.55
#2025-11-05| 790.68
#2025-11-06| 841.40
#2025-11-07| 842.22
#2025-11-10| 839.49
#2025-11-11| 837.75
#2025-11-12| 853.05
#2025-11-13| 807.86
#2025-11-14| 801.50
#2025-11-17| 783.93
#2025-11-18| 774.78
#2025-11-19| 770.87
#2025-11-20| 771.31
#2025-11-21| 756.72
#2025-11-24| 770.89
#2025-11-25| 770.98
#2025-11-26| 794.87
#2025-11-27| 782.85
#2025-11-28| 790.83
#2025-12-01| 777.00
#2025-12-02| 790.39
#2025-12-03| 788.03
#2025-12-04| 815.95
#2025-12-05| 748.43
#2025-12-08| 740.55
#2025-12-09| 736.98
#2025-12-10| 729.45
#2025-12-11| 743.65
#2025-12-12| 754.37
#2025-12-15| 786.65
#2025-12-16| 760.02
#2025-12-17| 734.41
#2025-12-18| 743.18
#2025-12-19| 739.08
#2025-12-22| 717.26
#2025-12-23| 739.57
#2025-12-24| 741.75
#2025-12-25| 741.75
#2025-12-26| 738.68
#2025-12-29| 725.40
#2025-12-30| 733.84
#2025-12-31| 736.19
#2026-01-01| 736.19
#2026-01-02| 738.43
#2026-01-05| 752.05
#2026-01-06| 788.69
#2026-01-07| 759.25
#2026-01-08| 750.91
#2026-01-09| 764.74
#2026-01-12| 761.77
#2026-01-13| 739.82
#2026-01-14| 741.90
#2026-01-15| 743.45
#2026-01-16| 739.06
#2026-01-19| 747.02
#2026-01-20| 741.88
#2026-01-21| 766.38
#2026-01-22| 807.46
#2026-01-23| 818.84
#2026-01-26| 823.66
#2026-01-27| 825.35
#2026-01-28| 836.13
#2026-01-29| 808.02
#2026-01-30| 800.29
#2026-02-02| 820.94
#2026-02-03| 810.85
#2026-02-04| 782.87
#2026-02-05| 779.09
#2026-02-06| 784.63
#2026-02-09| 800.88
#2026-02-10| 784.07
#2026-02-11| 799.43
#2026-02-12| 804.42
#2026-02-13| 796.80
#2026-02-16| 799.08
#2026-02-17| 799.08
#2026-02-18| 804.57
#2026-02-19| 834.14
#2026-02-20| 844.44
#2026-02-23| 823.83
#2026-02-24| 826.47
#2026-02-25| 827.02
#2026-02-26| 799.10
#2026-02-27| 783.65
#2026-03-02| 760.68
#2026-03-03| 724.26
#2026-03-04| 752.31
#2026-03-05| 722.68
#2026-03-06| 723.38
#2026-03-09| 734.81
#2026-03-10| 749.45
#2026-03-11| 742.28
#2026-03-12| 710.91
#2026-03-13| 688.93
#2026-03-16| 700.16
#2026-03-17| 710.65
#2026-03-18| 705.77
#2026-03-19| 706.93
#2026-03-20| 697.75
#2026-03-23| 734.61
#2026-03-24| 730.17
#2026-03-25| 749.29
#2026-03-26| 730.51
#2026-03-27| 719.44
#2026-03-30| 722.51
#2026-03-31| 745.39
#2026-04-01| 765.06
#2026-04-02| 768.93