Table Data - NASDAQ Brazil Financials Index
| Title | NASDAQ Brazil Financials Index |
|---|---|
| Series ID | NASDAQNQBR30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQBR30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 169.31 |
| 2002-03-29 | . |
| 2002-04-01 | 173.42 |
| 2002-04-02 | 171.73 |
| 2002-04-03 | 170.19 |
| 2002-04-04 | 171.97 |
| 2002-04-05 | 173.57 |
| 2002-04-08 | 174.94 |
| 2002-04-09 | 180.22 |
| 2002-04-10 | 185.14 |
| 2002-04-11 | 185.29 |
| 2002-04-12 | 184.04 |
| 2002-04-15 | 177.39 |
| 2002-04-16 | 176.03 |
| 2002-04-17 | 177.04 |
| 2002-04-18 | 175.04 |
| 2002-04-19 | 174.58 |
| 2002-04-22 | 173.35 |
| 2002-04-23 | 172.38 |
| 2002-04-24 | 172.89 |
| 2002-04-25 | 167.98 |
| 2002-04-26 | 168.49 |
| 2002-04-29 | 168.29 |
| 2002-04-30 | 167.63 |
| 2002-05-01 | 167.81 |
| 2002-05-02 | 160.83 |
| 2002-05-03 | 156.28 |
| 2002-05-06 | 153.05 |
| 2002-05-07 | 154.79 |
| 2002-05-08 | 155.37 |
| 2002-05-09 | 147.36 |
| 2002-05-10 | 145.21 |
| 2002-05-13 | 142.36 |
| 2002-05-14 | 142.54 |
| 2002-05-15 | 147.79 |
| 2002-05-16 | 151.53 |
| 2002-05-17 | 151.86 |
| 2002-05-20 | 149.04 |
| 2002-05-21 | 149.42 |
| 2002-05-22 | 145.41 |
| 2002-05-23 | 144.33 |
| 2002-05-24 | 145.01 |
| 2002-05-27 | . |
| 2002-05-28 | 145.04 |
| 2002-05-29 | 148.62 |
| 2002-05-30 | 149.18 |
| 2002-05-31 | 146.29 |
| 2002-06-03 | 144.43 |
| 2002-06-04 | 142.37 |
| 2002-06-05 | 137.20 |
| 2002-06-06 | 128.81 |
| 2002-06-07 | 128.08 |
| 2002-06-10 | 135.20 |
| 2002-06-11 | 131.34 |
| 2002-06-12 | 124.73 |
| 2002-06-13 | 125.46 |
| 2002-06-14 | 119.97 |
| 2002-06-17 | 124.31 |
| 2002-06-18 | 125.60 |
| 2002-06-19 | 118.87 |
| 2002-06-20 | 112.03 |
| 2002-06-21 | 106.97 |
| 2002-06-24 | 107.91 |
| 2002-06-25 | 113.08 |
| 2002-06-26 | 110.13 |
| 2002-06-27 | 111.41 |
| 2002-06-28 | 112.50 |
| 2002-07-01 | 111.36 |
| 2002-07-02 | 109.09 |
| 2002-07-03 | 108.09 |
| 2002-07-04 | . |
| 2002-07-05 | 106.60 |
| 2002-07-08 | 107.90 |
| 2002-07-09 | 108.43 |
| 2002-07-10 | 106.14 |
| 2002-07-11 | 109.01 |
| 2002-07-12 | 115.95 |
| 2002-07-15 | 112.76 |
| 2002-07-16 | 112.85 |
| 2002-07-17 | 115.06 |
| 2002-07-18 | 117.51 |
| 2002-07-19 | 116.88 |
| 2002-07-22 | 108.89 |
| 2002-07-23 | 103.68 |
| 2002-07-24 | 102.09 |
| 2002-07-25 | 91.45 |
| 2002-07-26 | 85.81 |
| 2002-07-29 | 83.56 |
| 2002-07-30 | 76.03 |
| 2002-07-31 | 71.08 |
| 2002-08-01 | 76.39 |
| 2002-08-02 | 91.50 |
| 2002-08-05 | 88.88 |
| 2002-08-06 | 86.67 |
| 2002-08-07 | 94.72 |
| 2002-08-08 | 105.39 |
| 2002-08-09 | 95.58 |
| 2002-08-12 | 88.05 |
| 2002-08-13 | 82.16 |
| 2002-08-14 | 81.12 |
| 2002-08-15 | 78.24 |
| 2002-08-16 | 82.51 |
| 2002-08-19 | 84.52 |
| 2002-08-20 | 84.22 |
| 2002-08-21 | 85.91 |
| 2002-08-22 | 87.11 |
| 2002-08-23 | 87.14 |
| 2002-08-26 | 93.20 |
| 2002-08-27 | 97.01 |
| 2002-08-28 | 93.13 |
| 2002-08-29 | 93.42 |
| 2002-08-30 | 99.69 |
| 2002-09-02 | . |
| 2002-09-03 | 96.79 |
| 2002-09-04 | 93.36 |
| 2002-09-05 | 89.37 |
| 2002-09-06 | 87.38 |
| 2002-09-09 | 90.26 |
| 2002-09-10 | 91.24 |
| 2002-09-11 | 94.51 |
| 2002-09-12 | 93.45 |
| 2002-09-13 | 92.38 |
| 2002-09-16 | 86.68 |
| 2002-09-17 | 84.18 |
| 2002-09-18 | 78.87 |
| 2002-09-19 | 78.09 |
| 2002-09-20 | 78.20 |
| 2002-09-23 | 72.82 |
| 2002-09-24 | 70.19 |
| 2002-09-25 | 66.66 |
| 2002-09-26 | 65.47 |
| 2002-09-27 | 61.57 |
| 2002-09-30 | 61.34 |
| 2002-10-01 | 67.93 |
| 2002-10-02 | 71.32 |
| 2002-10-03 | 71.72 |
| 2002-10-04 | 72.34 |
| 2002-10-07 | 69.69 |
| 2002-10-08 | 67.46 |
| 2002-10-09 | 62.76 |
| 2002-10-10 | 63.61 |
| 2002-10-11 | 63.37 |
| 2002-10-14 | 62.55 |
| 2002-10-15 | 61.90 |
| 2002-10-16 | 61.50 |
| 2002-10-17 | 64.74 |
| 2002-10-18 | 65.58 |
| 2002-10-21 | 64.56 |
| 2002-10-22 | 66.43 |
| 2002-10-23 | 71.66 |
| 2002-10-24 | 73.18 |
| 2002-10-25 | 77.55 |
| 2002-10-28 | 75.87 |
| 2002-10-29 | 74.19 |
| 2002-10-30 | 80.83 |
| 2002-10-31 | 84.44 |
| 2002-11-01 | 84.31 |
| 2002-11-04 | 83.68 |
| 2002-11-05 | 82.18 |
| 2002-11-06 | 79.43 |
| 2002-11-07 | 80.46 |
| 2002-11-08 | 83.27 |
| 2002-11-11 | 85.32 |
| 2002-11-12 | 82.44 |
| 2002-11-13 | 79.04 |
| 2002-11-14 | 78.18 |
| 2002-11-15 | 78.00 |
| 2002-11-18 | 82.01 |
| 2002-11-19 | 80.91 |
| 2002-11-20 | 82.51 |
| 2002-11-21 | 84.09 |
| 2002-11-22 | 81.65 |
| 2002-11-25 | 82.39 |
| 2002-11-26 | 81.03 |
| 2002-11-27 | 81.69 |
| 2002-11-28 | . |
| 2002-11-29 | 81.95 |
| 2002-12-02 | 84.05 |
| 2002-12-03 | 82.48 |
| 2002-12-04 | 80.69 |
| 2002-12-05 | 77.72 |
| 2002-12-06 | 79.45 |
| 2002-12-09 | 75.76 |
| 2002-12-10 | 76.69 |
| 2002-12-11 | 80.18 |
| 2002-12-12 | 80.47 |
| 2002-12-13 | 80.22 |
| 2002-12-16 | 83.26 |
| 2002-12-17 | 84.16 |
| 2002-12-18 | 87.83 |
| 2002-12-19 | 92.37 |
| 2002-12-20 | 95.75 |
| 2002-12-23 | 92.63 |
| 2002-12-24 | 92.44 |
| 2002-12-25 | . |
| 2002-12-26 | 90.75 |
| 2002-12-27 | 90.69 |
| 2002-12-30 | 92.98 |
| 2002-12-31 | 92.93 |
| 2003-01-01 | . |
| 2003-01-02 | 91.42 |
| 2003-01-03 | 94.28 |
| 2003-01-06 | 100.27 |
| 2003-01-07 | 99.42 |
| 2003-01-08 | 99.67 |
| 2003-01-09 | 100.56 |
| 2003-01-10 | 103.20 |
| 2003-01-13 | 101.92 |
| 2003-01-14 | 102.71 |
| 2003-01-15 | 100.34 |
| 2003-01-16 | 101.73 |
| 2003-01-17 | 97.57 |
| 2003-01-20 | . |
| 2003-01-21 | 92.48 |
| 2003-01-22 | 87.72 |
| 2003-01-23 | 87.21 |
| 2003-01-24 | 84.00 |
| 2003-01-27 | 82.53 |
| 2003-01-28 | 81.47 |
| 2003-01-29 | 84.45 |
| 2003-01-30 | 84.16 |
| 2003-01-31 | 86.28 |
| 2003-02-03 | 88.51 |
| 2003-02-04 | 86.83 |
| 2003-02-05 | 85.55 |
| 2003-02-06 | 84.36 |
| 2003-02-07 | 84.29 |
| 2003-02-10 | 84.37 |
| 2003-02-11 | 86.75 |
| 2003-02-12 | 85.77 |
| 2003-02-13 | 82.64 |
| 2003-02-14 | 83.13 |
| 2003-02-17 | . |
| 2003-02-18 | 86.06 |
| 2003-02-19 | 82.69 |
| 2003-02-20 | 82.29 |
| 2003-02-21 | 82.94 |
| 2003-02-24 | 82.60 |
| 2003-02-25 | 83.36 |
| 2003-02-26 | 82.85 |
| 2003-02-27 | 84.51 |
| 2003-02-28 | 86.49 |
| 2003-03-03 | 86.51 |
| 2003-03-04 | 86.59 |
| 2003-03-05 | 87.81 |
| 2003-03-06 | 93.10 |
| 2003-03-07 | 92.91 |
| 2003-03-10 | 91.50 |
| 2003-03-11 | 91.17 |
| 2003-03-12 | 93.10 |
| 2003-03-13 | 97.00 |
| 2003-03-14 | 99.02 |
| 2003-03-17 | 97.20 |
| 2003-03-18 | 99.45 |
| 2003-03-19 | 98.84 |
| 2003-03-20 | 99.35 |
| 2003-03-21 | 104.35 |
| 2003-03-24 | 102.28 |
| 2003-03-25 | 103.60 |
| 2003-03-26 | 105.39 |
| 2003-03-27 | 105.31 |
| 2003-03-28 | 105.38 |
| 2003-03-31 | 106.11 |
| 2003-04-01 | 105.44 |
| 2003-04-02 | 108.40 |
| 2003-04-03 | 108.35 |
| 2003-04-04 | 112.99 |
| 2003-04-07 | 119.13 |
| 2003-04-08 | 117.70 |
| 2003-04-09 | 115.97 |
| 2003-04-10 | 111.79 |
| 2003-04-11 | 111.40 |
| 2003-04-14 | 113.19 |
| 2003-04-15 | 119.21 |
| 2003-04-16 | 120.01 |
| 2003-04-17 | 124.93 |
| 2003-04-18 | . |
| 2003-04-21 | 124.09 |
| 2003-04-22 | 123.65 |
| 2003-04-23 | 126.62 |
| 2003-04-24 | 126.32 |
| 2003-04-25 | 124.40 |
| 2003-04-28 | 128.78 |
| 2003-04-29 | 132.86 |
| 2003-04-30 | 130.33 |
| 2003-05-01 | 129.17 |
| 2003-05-02 | 129.48 |
| 2003-05-05 | 128.48 |
| 2003-05-06 | 124.43 |
| 2003-05-07 | 130.26 |
| 2003-05-08 | 131.81 |
| 2003-05-09 | 134.68 |
| 2003-05-12 | 137.32 |
| 2003-05-13 | 137.20 |
| 2003-05-14 | 136.87 |
| 2003-05-15 | 131.80 |
| 2003-05-16 | 130.19 |
| 2003-05-19 | 127.98 |
| 2003-05-20 | 124.43 |
| 2003-05-21 | 128.77 |
| 2003-05-22 | 129.98 |
| 2003-05-23 | 132.59 |
| 2003-05-26 | . |
| 2003-05-27 | 130.43 |
| 2003-05-28 | 131.44 |
| 2003-05-29 | 136.49 |
| 2003-05-30 | 133.83 |
| 2003-06-02 | 133.15 |
| 2003-06-03 | 134.97 |
| 2003-06-04 | 137.57 |
| 2003-06-05 | 136.90 |
| 2003-06-06 | 138.57 |
| 2003-06-09 | 138.93 |
| 2003-06-10 | 139.24 |
| 2003-06-11 | 137.50 |
| 2003-06-12 | 137.92 |
| 2003-06-13 | 135.82 |
| 2003-06-16 | 135.93 |
| 2003-06-17 | 134.24 |
| 2003-06-18 | 131.25 |
| 2003-06-19 | 130.98 |
| 2003-06-20 | 130.54 |
| 2003-06-23 | 130.16 |
| 2003-06-24 | 130.41 |
| 2003-06-25 | 129.73 |
| 2003-06-26 | 128.33 |
| 2003-06-27 | 127.66 |
| 2003-06-30 | 126.67 |
| 2003-07-01 | 131.14 |
| 2003-07-02 | 132.16 |
| 2003-07-03 | 130.59 |
| 2003-07-04 | . |
| 2003-07-07 | 128.41 |
| 2003-07-08 | 130.31 |
| 2003-07-09 | 130.72 |
| 2003-07-10 | 128.18 |
| 2003-07-11 | 126.71 |
| 2003-07-14 | 131.66 |
| 2003-07-15 | 132.64 |
| 2003-07-16 | 131.72 |
| 2003-07-17 | 132.88 |
| 2003-07-18 | 133.21 |
| 2003-07-21 | 131.77 |
| 2003-07-22 | 133.12 |
| 2003-07-23 | 135.99 |
| 2003-07-24 | 137.21 |
| 2003-07-25 | 139.76 |
| 2003-07-28 | 139.65 |
| 2003-07-29 | 137.25 |
| 2003-07-30 | 133.69 |
| 2003-07-31 | 136.32 |
| 2003-08-01 | 132.63 |
| 2003-08-04 | 125.75 |
| 2003-08-05 | 127.96 |
| 2003-08-06 | 126.30 |
| 2003-08-07 | 131.58 |
| 2003-08-08 | 136.09 |
| 2003-08-11 | 135.22 |
| 2003-08-12 | 132.63 |
| 2003-08-13 | 132.67 |
| 2003-08-14 | 136.15 |
| 2003-08-15 | 136.37 |
| 2003-08-18 | 137.18 |
| 2003-08-19 | 135.88 |
| 2003-08-20 | 137.64 |
| 2003-08-21 | 140.59 |
| 2003-08-22 | 141.48 |
| 2003-08-25 | 139.58 |
| 2003-08-26 | 142.56 |
| 2003-08-27 | 148.02 |
| 2003-08-28 | 147.58 |
| 2003-08-29 | 145.37 |
| 2003-09-01 | . |
| 2003-09-02 | 146.87 |
| 2003-09-03 | 152.03 |
| 2003-09-04 | 153.20 |
| 2003-09-05 | 154.69 |
| 2003-09-08 | 153.58 |
| 2003-09-09 | 148.51 |
| 2003-09-10 | 152.52 |
| 2003-09-11 | 153.92 |
| 2003-09-12 | 152.93 |
| 2003-09-15 | 150.27 |
| 2003-09-16 | 148.94 |
| 2003-09-17 | 149.26 |
| 2003-09-18 | 149.10 |
| 2003-09-19 | 147.85 |
| 2003-09-22 | 147.52 |
| 2003-09-23 | 145.86 |
| 2003-09-24 | 143.01 |
| 2003-09-25 | 139.79 |
| 2003-09-26 | 137.51 |
| 2003-09-29 | 138.97 |
| 2003-09-30 | 137.58 |
| 2003-10-01 | 144.48 |
| 2003-10-02 | 146.00 |
| 2003-10-03 | 150.20 |
| 2003-10-06 | 149.89 |
| 2003-10-07 | 151.49 |
| 2003-10-08 | 154.04 |
| 2003-10-09 | 152.50 |
| 2003-10-10 | 151.81 |
| 2003-10-13 | 153.22 |
| 2003-10-14 | 153.94 |
| 2003-10-15 | 152.15 |
| 2003-10-16 | 154.71 |
| 2003-10-17 | 153.51 |
| 2003-10-20 | 155.67 |
| 2003-10-21 | 157.50 |
| 2003-10-22 | 155.09 |
| 2003-10-23 | 152.09 |
| 2003-10-24 | 155.87 |
| 2003-10-27 | 155.68 |
| 2003-10-28 | 157.95 |
| 2003-10-29 | 155.07 |
| 2003-10-30 | 156.48 |
| 2003-10-31 | 156.09 |
| 2003-11-03 | 159.91 |
| 2003-11-04 | 159.28 |
| 2003-11-05 | 157.69 |
| 2003-11-06 | 156.94 |
| 2003-11-07 | 157.98 |
| 2003-11-10 | 155.59 |
| 2003-11-11 | 155.51 |
| 2003-11-12 | 157.11 |
| 2003-11-13 | 153.39 |
| 2003-11-14 | 154.59 |
| 2003-11-17 | 151.90 |
| 2003-11-18 | 153.58 |
| 2003-11-19 | 154.38 |
| 2003-11-20 | 158.03 |
| 2003-11-21 | 162.52 |
| 2003-11-24 | 165.62 |
| 2003-11-25 | 165.44 |
| 2003-11-26 | 165.89 |
| 2003-11-27 | . |
| 2003-11-28 | 172.59 |
| 2003-12-01 | 173.63 |
| 2003-12-02 | 172.55 |
| 2003-12-03 | 175.97 |
| 2003-12-04 | 173.62 |
| 2003-12-05 | 177.23 |
| 2003-12-08 | 174.17 |
| 2003-12-09 | 176.85 |
| 2003-12-10 | 177.13 |
| 2003-12-11 | 180.79 |
| 2003-12-12 | 179.34 |
| 2003-12-15 | 178.41 |
| 2003-12-16 | 177.00 |
| 2003-12-17 | 180.12 |
| 2003-12-18 | 183.74 |
| 2003-12-19 | 184.94 |
| 2003-12-22 | 186.79 |
| 2003-12-23 | 189.60 |
| 2003-12-24 | 189.71 |
| 2003-12-25 | . |
| 2003-12-26 | 189.72 |
| 2003-12-29 | 193.36 |
| 2003-12-30 | 192.12 |
| 2003-12-31 | 192.98 |
| 2004-01-01 | . |
| 2004-01-02 | 191.82 |
| 2004-01-05 | 205.22 |
| 2004-01-06 | 205.83 |
| 2004-01-07 | 203.44 |
| 2004-01-08 | 204.91 |
| 2004-01-09 | 204.68 |
| 2004-01-12 | 207.75 |
| 2004-01-13 | 208.33 |
| 2004-01-14 | 201.85 |
| 2004-01-15 | 198.36 |
| 2004-01-16 | 195.37 |
| 2004-01-19 | . |
| 2004-01-20 | 195.57 |
| 2004-01-21 | 190.59 |
| 2004-01-22 | 193.45 |
| 2004-01-23 | 198.04 |
| 2004-01-26 | 202.64 |
| 2004-01-27 | 200.78 |
| 2004-01-28 | 194.14 |
| 2004-01-29 | 180.00 |
| 2004-01-30 | 179.41 |
| 2004-02-02 | 181.66 |
| 2004-02-03 | 184.59 |
| 2004-02-04 | 181.84 |
| 2004-02-05 | 175.21 |
| 2004-02-06 | 181.69 |
| 2004-02-09 | 181.10 |
| 2004-02-10 | 182.54 |
| 2004-02-11 | 191.40 |
| 2004-02-12 | 190.48 |
| 2004-02-13 | 188.77 |
| 2004-02-16 | . |
| 2004-02-17 | 189.03 |
| 2004-02-18 | 188.84 |
| 2004-02-19 | 178.40 |
| 2004-02-20 | 178.43 |
| 2004-02-23 | 179.72 |
| 2004-02-24 | 179.64 |
| 2004-02-25 | 180.78 |
| 2004-02-26 | 178.85 |
| 2004-02-27 | 184.39 |
| 2004-03-01 | 190.71 |
| 2004-03-02 | 190.25 |
| 2004-03-03 | 193.30 |
| 2004-03-04 | 190.83 |
| 2004-03-05 | 193.40 |
| 2004-03-08 | 193.31 |
| 2004-03-09 | 190.46 |
| 2004-03-10 | 182.76 |
| 2004-03-11 | 176.35 |
| 2004-03-12 | 182.59 |
| 2004-03-15 | 180.46 |
| 2004-03-16 | 181.53 |
| 2004-03-17 | 184.06 |
| 2004-03-18 | 184.25 |
| 2004-03-19 | 184.43 |
| 2004-03-22 | 180.22 |
| 2004-03-23 | 176.42 |
| 2004-03-24 | 172.99 |
| 2004-03-25 | 170.61 |
| 2004-03-26 | 172.58 |
| 2004-03-29 | 176.38 |
| 2004-03-30 | 182.23 |
| 2004-03-31 | 180.19 |
| 2004-04-01 | 185.76 |
| 2004-04-02 | 188.90 |
| 2004-04-05 | 189.43 |
| 2004-04-06 | 189.89 |
| 2004-04-07 | 185.54 |
| 2004-04-08 | 185.16 |
| 2004-04-09 | . |
| 2004-04-12 | 185.30 |
| 2004-04-13 | 184.49 |
| 2004-04-14 | 182.17 |
| 2004-04-15 | 177.11 |
| 2004-04-16 | 176.11 |
| 2004-04-19 | 176.14 |
| 2004-04-20 | 172.84 |
| 2004-04-21 | 172.19 |
| 2004-04-22 | 169.67 |
| 2004-04-23 | 172.33 |
| 2004-04-26 | 169.62 |
| 2004-04-27 | 168.21 |
| 2004-04-28 | 160.19 |
| 2004-04-29 | 152.15 |
| 2004-04-30 | 151.58 |
| 2004-05-03 | 152.06 |
| 2004-05-04 | 153.90 |
| 2004-05-05 | 155.76 |
| 2004-05-06 | 149.31 |
| 2004-05-07 | 144.00 |
| 2004-05-10 | 135.13 |
| 2004-05-11 | 142.33 |
| 2004-05-12 | 141.44 |
| 2004-05-13 | 144.38 |
| 2004-05-14 | 146.67 |
| 2004-05-17 | 144.27 |
| 2004-05-18 | 147.06 |
| 2004-05-19 | 152.35 |
| 2004-05-20 | 146.77 |
| 2004-05-21 | 146.40 |
| 2004-05-24 | 148.51 |
| 2004-05-25 | 152.55 |
| 2004-05-26 | 153.74 |
| 2004-05-27 | 157.94 |
| 2004-05-28 | 161.04 |
| 2004-05-31 | . |
| 2004-06-01 | 158.74 |
| 2004-06-02 | 162.04 |
| 2004-06-03 | 158.43 |
| 2004-06-04 | 160.93 |
| 2004-06-07 | 167.68 |
| 2004-06-08 | 166.95 |
| 2004-06-09 | 164.05 |
| 2004-06-10 | 164.23 |
| 2004-06-11 | . |
| 2004-06-14 | 156.42 |
| 2004-06-15 | 163.15 |
| 2004-06-16 | 164.16 |
| 2004-06-17 | 161.69 |
| 2004-06-18 | 160.98 |
| 2004-06-21 | 163.61 |
| 2004-06-22 | 160.91 |
| 2004-06-23 | 163.62 |
| 2004-06-24 | 165.20 |
| 2004-06-25 | 166.54 |
| 2004-06-28 | 166.31 |
| 2004-06-29 | 172.21 |
| 2004-06-30 | 174.26 |
| 2004-07-01 | 179.90 |
| 2004-07-02 | 179.61 |
| 2004-07-05 | . |
| 2004-07-06 | 175.98 |
| 2004-07-07 | 175.43 |
| 2004-07-08 | 172.36 |
| 2004-07-09 | 172.64 |
| 2004-07-12 | 178.36 |
| 2004-07-13 | 179.19 |
| 2004-07-14 | 179.51 |
| 2004-07-15 | 180.75 |
| 2004-07-16 | 185.66 |
| 2004-07-19 | 184.18 |
| 2004-07-20 | 183.98 |
| 2004-07-21 | 177.45 |
| 2004-07-22 | 174.02 |
| 2004-07-23 | 174.27 |
| 2004-07-26 | 170.39 |
| 2004-07-27 | 176.44 |
| 2004-07-28 | 176.28 |
| 2004-07-29 | 176.80 |
| 2004-07-30 | 176.81 |
| 2004-08-02 | 176.17 |
| 2004-08-03 | 174.90 |
| 2004-08-04 | 175.27 |
| 2004-08-05 | 168.42 |
| 2004-08-06 | 172.97 |
| 2004-08-09 | 172.28 |
| 2004-08-10 | 176.68 |
| 2004-08-11 | 173.07 |
| 2004-08-12 | 174.62 |
| 2004-08-13 | 175.94 |
| 2004-08-16 | 178.03 |
| 2004-08-17 | 183.80 |
| 2004-08-18 | 188.50 |
| 2004-08-19 | 192.56 |
| 2004-08-20 | 194.57 |
| 2004-08-23 | 191.60 |
| 2004-08-24 | 193.62 |
| 2004-08-25 | 195.65 |
| 2004-08-26 | 191.28 |
| 2004-08-27 | 190.58 |
| 2004-08-30 | 192.68 |
| 2004-08-31 | 190.10 |
| 2004-09-01 | 189.31 |
| 2004-09-02 | 191.14 |
| 2004-09-03 | 188.93 |
| 2004-09-06 | . |
| 2004-09-07 | 189.57 |
| 2004-09-08 | 193.58 |
| 2004-09-09 | 192.97 |
| 2004-09-10 | 192.22 |
| 2004-09-13 | 192.08 |
| 2004-09-14 | 194.80 |
| 2004-09-15 | 195.98 |
| 2004-09-16 | 201.77 |
| 2004-09-17 | 205.49 |
| 2004-09-20 | 206.77 |
| 2004-09-21 | 205.97 |
| 2004-09-22 | 203.95 |
| 2004-09-23 | 202.37 |
| 2004-09-24 | 202.53 |
| 2004-09-27 | 202.31 |
| 2004-09-28 | 204.55 |
| 2004-09-29 | 205.25 |
| 2004-09-30 | 206.56 |
| 2004-10-01 | 214.16 |
| 2004-10-04 | 218.94 |
| 2004-10-05 | 220.31 |
| 2004-10-06 | 219.45 |
| 2004-10-07 | 217.49 |
| 2004-10-08 | 222.88 |
| 2004-10-11 | 224.23 |
| 2004-10-12 | 224.27 |
| 2004-10-13 | 221.66 |
| 2004-10-14 | 216.59 |
| 2004-10-15 | 218.88 |
| 2004-10-18 | 217.87 |
| 2004-10-19 | 216.30 |
| 2004-10-20 | 215.46 |
| 2004-10-21 | 228.05 |
| 2004-10-22 | 227.71 |
| 2004-10-25 | 224.02 |
| 2004-10-26 | 224.00 |
| 2004-10-27 | 225.87 |
| 2004-10-28 | 227.81 |
| 2004-10-29 | 227.08 |
| 2004-11-01 | 225.12 |
| 2004-11-02 | 226.83 |
| 2004-11-03 | 228.49 |
| 2004-11-04 | 233.75 |
| 2004-11-05 | 232.71 |
| 2004-11-08 | 226.34 |
| 2004-11-09 | 228.88 |
| 2004-11-10 | 235.15 |
| 2004-11-11 | 233.70 |
| 2004-11-12 | 237.58 |
| 2004-11-15 | 237.78 |
| 2004-11-16 | 237.17 |
| 2004-11-17 | 240.00 |
| 2004-11-18 | 237.01 |
| 2004-11-19 | 233.94 |
| 2004-11-22 | 236.30 |
| 2004-11-23 | 235.43 |
| 2004-11-24 | 237.92 |
| 2004-11-25 | . |
| 2004-11-26 | 245.30 |
| 2004-11-29 | 245.76 |
| 2004-11-30 | 250.61 |
| 2004-12-01 | 255.25 |
| 2004-12-02 | 261.26 |
| 2004-12-03 | 267.12 |
| 2004-12-06 | 269.74 |
| 2004-12-07 | 263.00 |
| 2004-12-08 | 259.04 |
| 2004-12-09 | 254.07 |
| 2004-12-10 | 263.44 |
| 2004-12-13 | 271.31 |
| 2004-12-14 | 272.96 |
| 2004-12-15 | 272.05 |
| 2004-12-16 | 271.87 |
| 2004-12-17 | 269.55 |
| 2004-12-20 | 268.05 |
| 2004-12-21 | 272.23 |
| 2004-12-22 | 274.50 |
| 2004-12-23 | 278.22 |
| 2004-12-24 | . |
| 2004-12-27 | 277.43 |
| 2004-12-28 | 279.11 |
| 2004-12-29 | 279.95 |
| 2004-12-30 | 280.21 |
| 2004-12-31 | 280.00 |
| 2005-01-03 | 284.00 |
| 2005-01-04 | 273.65 |
| 2005-01-05 | 270.46 |
| 2005-01-06 | 263.70 |
| 2005-01-07 | 264.63 |
| 2005-01-10 | 266.55 |
| 2005-01-11 | 262.45 |
| 2005-01-12 | 260.31 |
| 2005-01-13 | 265.38 |
| 2005-01-14 | 265.61 |
| 2005-01-17 | . |
| 2005-01-18 | 264.96 |
| 2005-01-19 | 271.21 |
| 2005-01-20 | 263.31 |
| 2005-01-21 | 262.98 |
| 2005-01-24 | 267.75 |
| 2005-01-25 | 267.85 |
| 2005-01-26 | 267.85 |
| 2005-01-27 | 265.91 |
| 2005-01-28 | 267.75 |
| 2005-01-31 | 278.90 |
| 2005-02-01 | 280.60 |
| 2005-02-02 | 288.00 |
| 2005-02-03 | 300.46 |
| 2005-02-04 | 316.60 |
| 2005-02-07 | 315.45 |
| 2005-02-08 | 312.09 |
| 2005-02-09 | 314.39 |
| 2005-02-10 | 312.17 |
| 2005-02-11 | 313.43 |
| 2005-02-14 | 326.04 |
| 2005-02-15 | 333.42 |
| 2005-02-16 | 324.57 |
| 2005-02-17 | 333.13 |
| 2005-02-18 | 325.81 |
| 2005-02-21 | . |
| 2005-02-22 | 321.03 |
| 2005-02-23 | 322.38 |
| 2005-02-24 | 334.17 |
| 2005-02-25 | 326.98 |
| 2005-02-28 | 327.62 |
| 2005-03-01 | 329.54 |
| 2005-03-02 | 327.75 |
| 2005-03-03 | 331.39 |
| 2005-03-04 | 339.83 |
| 2005-03-07 | 343.27 |
| 2005-03-08 | 335.52 |
| 2005-03-09 | 327.09 |
| 2005-03-10 | 324.49 |
| 2005-03-11 | 326.70 |
| 2005-03-14 | 317.33 |
| 2005-03-15 | 310.79 |
| 2005-03-16 | 317.72 |
| 2005-03-17 | 321.69 |
| 2005-03-18 | 318.82 |
| 2005-03-21 | 308.70 |
| 2005-03-22 | 307.60 |
| 2005-03-23 | 296.28 |
| 2005-03-24 | 304.00 |
| 2005-03-25 | . |
| 2005-03-28 | 295.33 |
| 2005-03-29 | 293.64 |
| 2005-03-30 | 299.76 |
| 2005-03-31 | 305.53 |
| 2005-04-01 | 306.25 |
| 2005-04-04 | 300.37 |
| 2005-04-05 | 304.95 |
| 2005-04-06 | 307.72 |
| 2005-04-07 | 312.01 |
| 2005-04-08 | 308.64 |
| 2005-04-11 | 311.52 |
| 2005-04-12 | 309.13 |
| 2005-04-13 | 313.96 |
| 2005-04-14 | 305.35 |
| 2005-04-15 | 298.43 |
| 2005-04-18 | 298.01 |
| 2005-04-19 | 309.04 |
| 2005-04-20 | 306.82 |
| 2005-04-21 | 307.36 |
| 2005-04-22 | 310.01 |
| 2005-04-25 | 315.72 |
| 2005-04-26 | 324.22 |
| 2005-04-27 | 329.72 |
| 2005-04-28 | 315.02 |
| 2005-04-29 | 319.33 |
| 2005-05-02 | 326.76 |
| 2005-05-03 | 324.65 |
| 2005-05-04 | 340.22 |
| 2005-05-05 | 339.41 |
| 2005-05-06 | 338.45 |
| 2005-05-09 | 342.03 |
| 2005-05-10 | 331.96 |
| 2005-05-11 | 326.68 |
| 2005-05-12 | 320.83 |
| 2005-05-13 | 321.82 |
| 2005-05-16 | 326.48 |
| 2005-05-17 | 326.25 |
| 2005-05-18 | 332.03 |
| 2005-05-19 | 334.07 |
| 2005-05-20 | 328.52 |
| 2005-05-23 | 328.31 |
| 2005-05-24 | 328.39 |
| 2005-05-25 | 332.41 |
| 2005-05-26 | 332.62 |
| 2005-05-27 | 336.62 |
| 2005-05-30 | . |
| 2005-05-31 | 335.91 |
| 2005-06-01 | 336.45 |
| 2005-06-02 | 349.29 |
| 2005-06-03 | 357.63 |
| 2005-06-06 | 343.90 |
| 2005-06-07 | 340.59 |
| 2005-06-08 | 339.26 |
| 2005-06-09 | 329.61 |
| 2005-06-10 | 333.23 |
| 2005-06-13 | 332.89 |
| 2005-06-14 | 342.18 |
| 2005-06-15 | 338.82 |
| 2005-06-16 | 344.41 |
| 2005-06-17 | 353.99 |
| 2005-06-20 | 354.91 |
| 2005-06-21 | 351.62 |
| 2005-06-22 | 349.13 |
| 2005-06-23 | 339.52 |
| 2005-06-24 | 341.64 |
| 2005-06-27 | 346.39 |
| 2005-06-28 | 353.62 |
| 2005-06-29 | 354.94 |
| 2005-06-30 | 355.15 |
| 2005-07-01 | 360.58 |
| 2005-07-04 | . |
| 2005-07-05 | 350.14 |
| 2005-07-06 | 341.33 |
| 2005-07-07 | 341.70 |
| 2005-07-08 | 345.99 |
| 2005-07-11 | 352.46 |
| 2005-07-12 | 357.61 |
| 2005-07-13 | 361.16 |
| 2005-07-14 | 363.61 |
| 2005-07-15 | 360.49 |
| 2005-07-18 | 364.95 |
| 2005-07-19 | 359.93 |
| 2005-07-20 | 360.08 |
| 2005-07-21 | 362.16 |
| 2005-07-22 | 352.01 |
| 2005-07-25 | 330.55 |
| 2005-07-26 | 329.75 |
| 2005-07-27 | 341.30 |
| 2005-07-28 | 352.27 |
| 2005-07-29 | 356.49 |
| 2005-08-01 | 364.57 |
| 2005-08-02 | 382.14 |
| 2005-08-03 | 382.67 |
| 2005-08-04 | 384.46 |
| 2005-08-05 | 380.89 |
| 2005-08-08 | 385.09 |
| 2005-08-09 | 393.89 |
| 2005-08-10 | 410.72 |
| 2005-08-11 | 396.94 |
| 2005-08-12 | 387.41 |
| 2005-08-15 | 401.99 |
| 2005-08-16 | 399.38 |
| 2005-08-17 | 404.52 |
| 2005-08-18 | 397.03 |
| 2005-08-19 | 375.79 |
| 2005-08-22 | 389.40 |
| 2005-08-23 | 385.56 |
| 2005-08-24 | 387.40 |
| 2005-08-25 | 393.24 |
| 2005-08-26 | 389.73 |
| 2005-08-29 | 397.14 |
| 2005-08-30 | 400.95 |
| 2005-08-31 | 409.45 |
| 2005-09-01 | 410.41 |
| 2005-09-02 | 420.36 |
| 2005-09-05 | . |
| 2005-09-06 | 434.85 |
| 2005-09-07 | 434.80 |
| 2005-09-08 | 438.19 |
| 2005-09-09 | 440.10 |
| 2005-09-12 | 441.46 |
| 2005-09-13 | 426.00 |
| 2005-09-14 | 423.02 |
| 2005-09-15 | 433.31 |
| 2005-09-16 | 439.50 |
| 2005-09-19 | 448.72 |
| 2005-09-20 | 456.34 |
| 2005-09-21 | 470.54 |
| 2005-09-22 | 472.20 |
| 2005-09-23 | 477.06 |
| 2005-09-26 | 478.69 |
| 2005-09-27 | 469.78 |
| 2005-09-28 | 473.61 |
| 2005-09-29 | 479.36 |
| 2005-09-30 | 487.92 |
| 2005-10-03 | 494.59 |
| 2005-10-04 | 497.96 |
| 2005-10-05 | 476.82 |
| 2005-10-06 | 462.09 |
| 2005-10-07 | 481.04 |
| 2005-10-10 | 486.90 |
| 2005-10-11 | 497.64 |
| 2005-10-12 | 498.04 |
| 2005-10-13 | 474.21 |
| 2005-10-14 | 469.57 |
| 2005-10-17 | 490.44 |
| 2005-10-18 | 476.52 |
| 2005-10-19 | 465.76 |
| 2005-10-20 | 454.37 |
| 2005-10-21 | 459.86 |
| 2005-10-24 | 473.03 |
| 2005-10-25 | 467.03 |
| 2005-10-26 | 472.11 |
| 2005-10-27 | 459.44 |
| 2005-10-28 | 465.75 |
| 2005-10-31 | 490.47 |
| 2005-11-01 | 502.35 |
| 2005-11-02 | 504.55 |
| 2005-11-03 | 504.25 |
| 2005-11-04 | 503.51 |
| 2005-11-07 | 518.35 |
| 2005-11-08 | 523.24 |
| 2005-11-09 | 529.71 |
| 2005-11-10 | 538.62 |
| 2005-11-11 | 540.21 |
| 2005-11-14 | 529.10 |
| 2005-11-15 | 527.56 |
| 2005-11-16 | 531.64 |
| 2005-11-17 | 550.06 |
| 2005-11-18 | 532.89 |
| 2005-11-21 | 533.53 |
| 2005-11-22 | 528.91 |
| 2005-11-23 | 541.33 |
| 2005-11-24 | . |
| 2005-11-25 | 547.11 |
| 2005-11-28 | 548.69 |
| 2005-11-29 | 550.10 |
| 2005-11-30 | 547.16 |
| 2005-12-01 | 559.51 |
| 2005-12-02 | 573.33 |
| 2005-12-05 | 584.57 |
| 2005-12-06 | 603.60 |
| 2005-12-07 | 588.03 |
| 2005-12-08 | 555.30 |
| 2005-12-09 | 545.29 |
| 2005-12-12 | 547.70 |
| 2005-12-13 | 552.13 |
| 2005-12-14 | 543.60 |
| 2005-12-15 | 538.42 |
| 2005-12-16 | 532.98 |
| 2005-12-19 | 515.71 |
| 2005-12-20 | 516.45 |
| 2005-12-21 | 537.44 |
| 2005-12-22 | 538.68 |
| 2005-12-23 | 534.60 |
| 2005-12-26 | . |
| 2005-12-27 | 526.47 |
| 2005-12-28 | 521.86 |
| 2005-12-29 | 523.34 |
| 2005-12-30 | 525.36 |
| 2006-01-02 | . |
| 2006-01-03 | 539.29 |
| 2006-01-04 | 567.47 |
| 2006-01-05 | 573.21 |
| 2006-01-06 | 587.01 |
| 2006-01-09 | 593.99 |
| 2006-01-10 | 589.63 |
| 2006-01-11 | 598.06 |
| 2006-01-12 | 599.24 |
| 2006-01-13 | 605.26 |
| 2006-01-16 | . |
| 2006-01-17 | 603.62 |
| 2006-01-18 | 589.73 |
| 2006-01-19 | 614.57 |
| 2006-01-20 | 624.85 |
| 2006-01-23 | 626.51 |
| 2006-01-24 | 651.85 |
| 2006-01-25 | 649.24 |
#2006-01-26| 667.70
#2006-01-27| 666.18
#2006-01-30| 681.47
#2006-01-31| 685.09
#2006-02-01| 697.68
#2006-02-02| 684.50
#2006-02-03| 668.96
#2006-02-06| 685.54
#2006-02-07| 664.01
#2006-02-08| 660.45
#2006-02-09| 682.45
#2006-02-10| 706.46
#2006-02-13| 691.87
#2006-02-14| 702.48
#2006-02-15| 716.33
#2006-02-16| 751.51
#2006-02-17| 748.29
#2006-02-20| .
#2006-02-21| 739.43
#2006-02-22| 720.75
#2006-02-23| 716.15
#2006-02-24| 723.02
#2006-02-27| 722.68
#2006-02-28| 723.49
#2006-03-01| 745.55
#2006-03-02| 748.36
#2006-03-03| 746.28
#2006-03-06| 726.58
#2006-03-07| 692.46
#2006-03-08| 679.86
#2006-03-09| 664.86
#2006-03-10| 686.42
#2006-03-13| 706.79
#2006-03-14| 721.38
#2006-03-15| 727.65
#2006-03-16| 740.31
#2006-03-17| 734.62
#2006-03-20| 727.95
#2006-03-21| 702.67
#2006-03-22| 721.31
#2006-03-23| 707.14
#2006-03-24| 706.36
#2006-03-27| 683.74
#2006-03-28| 649.45
#2006-03-29| 654.07
#2006-03-30| 662.34
#2006-03-31| 670.31
#2006-04-03| 693.89
#2006-04-04| 706.21
#2006-04-05| 702.80
#2006-04-06| 705.32
#2006-04-07| 698.33
#2006-04-10| 675.74
#2006-04-11| 666.61
#2006-04-12| 664.80
#2006-04-13| 657.33
#2006-04-14| .
#2006-04-17| 660.34
#2006-04-18| 674.37
#2006-04-19| 698.55
#2006-04-20| 704.57
#2006-04-21| 706.32
#2006-04-24| 700.43
#2006-04-25| 699.45
#2006-04-26| 713.33
#2006-04-27| 708.83
#2006-04-28| 720.66
#2006-05-01| 724.56
#2006-05-02| 739.31
#2006-05-03| 744.09
#2006-05-04| 754.57
#2006-05-05| 768.93
#2006-05-08| 784.70
#2006-05-09| 784.36
#2006-05-10| 784.15
#2006-05-11| 759.36
#2006-05-12| 740.23
#2006-05-15| 701.38
#2006-05-16| 718.35
#2006-05-17| 692.66
#2006-05-18| 671.56
#2006-05-19| 661.73
#2006-05-22| 606.20
#2006-05-23| 611.04
#2006-05-24| 574.25
#2006-05-25| 606.97
#2006-05-26| 646.47
#2006-05-29| .
#2006-05-30| 594.85
#2006-05-31| 596.55
#2006-06-01| 629.34
#2006-06-02| 633.98
#2006-06-05| 617.54
#2006-06-06| 599.61
#2006-06-07| 574.27
#2006-06-08| 563.59
#2006-06-09| 569.11
#2006-06-12| 539.38
#2006-06-13| 512.69
#2006-06-14| 516.24
#2006-06-15| 521.19
#2006-06-16| 554.38
#2006-06-19| 557.46
#2006-06-20| 554.73
#2006-06-21| 571.31
#2006-06-22| 563.84
#2006-06-23| 564.46
#2006-06-26| 566.81
#2006-06-27| 557.68
#2006-06-28| 558.75
#2006-06-29| 603.74
#2006-06-30| 623.48
#2006-07-03| 645.35
#2006-07-04| .
#2006-07-05| 614.45
#2006-07-06| 620.23
#2006-07-07| 617.16
#2006-07-10| 615.10
#2006-07-11| 615.60
#2006-07-12| 604.76
#2006-07-13| 582.78
#2006-07-14| 575.83
#2006-07-17| 565.35
#2006-07-18| 568.70
#2006-07-19| 613.29
#2006-07-20| 604.12
#2006-07-21| 604.17
#2006-07-24| 623.20
#2006-07-25| 630.42
#2006-07-26| 626.58
#2006-07-27| 630.31
#2006-07-28| 642.82
#2006-07-31| 645.54
#2006-08-01| 626.80
#2006-08-02| 632.91
#2006-08-03| 631.01
#2006-08-04| 648.19
#2006-08-07| 638.87
#2006-08-08| 633.15
#2006-08-09| 631.26
#2006-08-10| 640.52
#2006-08-11| 636.59
#2006-08-14| 624.68
#2006-08-15| 647.05
#2006-08-16| 656.71
#2006-08-17| 661.16
#2006-08-18| 649.64
#2006-08-21| 640.36
#2006-08-22| 641.36
#2006-08-23| 625.89
#2006-08-24| 620.53
#2006-08-25| 610.33
#2006-08-28| 633.20
#2006-08-29| 635.67
#2006-08-30| 642.99
#2006-08-31| 641.51
#2006-09-01| 657.17
#2006-09-04| .
#2006-09-05| 656.69
#2006-09-06| 642.99
#2006-09-07| 637.77
#2006-09-08| 636.99
#2006-09-11| 622.97
#2006-09-12| 644.41
#2006-09-13| 650.69
#2006-09-14| 646.56
#2006-09-15| 654.20
#2006-09-18| 658.62
#2006-09-19| 649.42
#2006-09-20| 637.44
#2006-09-21| 612.76
#2006-09-22| 600.48
#2006-09-25| 605.13
#2006-09-26| 619.73
#2006-09-27| 627.53
#2006-09-28| 635.04
#2006-09-29| 636.28
#2006-10-02| 652.77
#2006-10-03| 643.00
#2006-10-04| 668.60
#2006-10-05| 683.79
#2006-10-06| 677.06
#2006-10-09| 684.61
#2006-10-10| 692.53
#2006-10-11| 685.21
#2006-10-12| 686.17
#2006-10-13| 699.95
#2006-10-16| 702.58
#2006-10-17| 695.99
#2006-10-18| 702.48
#2006-10-19| 703.61
#2006-10-20| 695.65
#2006-10-23| 712.58
#2006-10-24| 714.06
#2006-10-25| 713.33
#2006-10-26| 715.69
#2006-10-27| 711.44
#2006-10-30| 698.99
#2006-10-31| 698.62
#2006-11-01| 702.72
#2006-11-02| 701.42
#2006-11-03| 705.32
#2006-11-06| 720.41
#2006-11-07| 718.35
#2006-11-08| 720.38
#2006-11-09| 701.19
#2006-11-10| 701.44
#2006-11-13| 705.98
#2006-11-14| 725.56
#2006-11-15| 727.84
#2006-11-16| 728.68
#2006-11-17| 728.27
#2006-11-20| 729.95
#2006-11-21| 727.20
#2006-11-22| 741.94
#2006-11-23| .
#2006-11-24| 727.45
#2006-11-27| 710.04
#2006-11-28| 710.76
#2006-11-29| 726.52
#2006-11-30| 730.62
#2006-12-01| 725.30
#2006-12-04| 746.31
#2006-12-05| 752.14
#2006-12-06| 758.46
#2006-12-07| 752.51
#2006-12-08| 757.88
#2006-12-11| 763.40
#2006-12-12| 751.88
#2006-12-13| 760.91
#2006-12-14| 770.38
#2006-12-15| 771.74
#2006-12-18| 764.55
#2006-12-19| 758.94
#2006-12-20| 764.40
#2006-12-21| 765.94
#2006-12-22| 761.82
#2006-12-25| .
#2006-12-26| 771.34
#2006-12-27| 784.61
#2006-12-28| 794.41
#2006-12-29| 796.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 809.29
#2007-01-04| 810.23
#2007-01-05| 777.62
#2007-01-08| 798.85
#2007-01-09| 784.22
#2007-01-10| 778.05
#2007-01-11| 792.03
#2007-01-12| 801.39
#2007-01-15| .
#2007-01-16| 803.76
#2007-01-17| 814.19
#2007-01-18| 809.98
#2007-01-19| 829.63
#2007-01-22| 826.58
#2007-01-23| 824.54
#2007-01-24| 836.68
#2007-01-25| 837.37
#2007-01-26| 835.27
#2007-01-29| 815.82
#2007-01-30| 821.69
#2007-01-31| 826.11
#2007-02-01| 831.87
#2007-02-02| 839.16
#2007-02-05| 842.11
#2007-02-06| 844.98
#2007-02-07| 843.94
#2007-02-08| 838.17
#2007-02-09| 820.19
#2007-02-12| 804.34
#2007-02-13| 813.76
#2007-02-14| 840.37
#2007-02-15| 835.74
#2007-02-16| 825.87
#2007-02-19| .
#2007-02-20| 825.41
#2007-02-21| 829.50
#2007-02-22| 844.00
#2007-02-23| 823.60
#2007-02-26| 829.39
#2007-02-27| 780.46
#2007-02-28| 782.17
#2007-03-01| 773.96
#2007-03-02| 748.71
#2007-03-05| 726.37
#2007-03-06| 766.93
#2007-03-07| 762.81
#2007-03-08| 777.41
#2007-03-09| 790.59
#2007-03-12| 789.84
#2007-03-13| 761.42
#2007-03-14| 761.84
#2007-03-15| 770.79
#2007-03-16| 761.26
#2007-03-19| 791.22
#2007-03-20| 802.82
#2007-03-21| 829.88
#2007-03-22| 834.96
#2007-03-23| 831.06
#2007-03-26| 835.54
#2007-03-27| 826.14
#2007-03-28| 796.93
#2007-03-29| 811.75
#2007-03-30| 823.91
#2007-04-02| 807.72
#2007-04-03| 831.54
#2007-04-04| 837.43
#2007-04-05| 843.79
#2007-04-06| .
#2007-04-09| 852.41
#2007-04-10| 851.46
#2007-04-11| 836.12
#2007-04-12| 836.30
#2007-04-13| 849.23
#2007-04-16| 873.08
#2007-04-17| 882.19
#2007-04-18| 877.61
#2007-04-19| 886.20
#2007-04-20| 901.13
#2007-04-23| 899.46
#2007-04-24| 882.05
#2007-04-25| 904.54
#2007-04-26| 900.16
#2007-04-27| 896.74
#2007-04-30| 884.40
#2007-05-01| 883.97
#2007-05-02| 902.89
#2007-05-03| 924.26
#2007-05-04| 931.05
#2007-05-07| 936.04
#2007-05-08| 949.66
#2007-05-09| 986.14
#2007-05-10| 965.51
#2007-05-11| 974.06
#2007-05-14| 959.02
#2007-05-15| 974.42
#2007-05-16|1020.25
#2007-05-17|1028.50
#2007-05-18|1042.21
#2007-05-21|1057.35
#2007-05-22|1045.14
#2007-05-23|1037.16
#2007-05-24| 995.08
#2007-05-25|1017.39
#2007-05-28| .
#2007-05-29|1027.99
#2007-05-30|1022.43
#2007-05-31|1032.45
#2007-06-01|1074.35
#2007-06-04|1059.11
#2007-06-05|1052.40
#2007-06-06|1013.12
#2007-06-07|1011.52
#2007-06-08|1008.34
#2007-06-11|1022.82
#2007-06-12|1003.40
#2007-06-13|1020.28
#2007-06-14|1041.03
#2007-06-15|1075.61
#2007-06-18|1076.23
#2007-06-19|1075.05
#2007-06-20|1058.84
#2007-06-21|1057.05
#2007-06-22|1050.01
#2007-06-25|1031.70
#2007-06-26|1018.06
#2007-06-27|1019.20
#2007-06-28|1032.52
#2007-06-29|1038.70
#2007-07-02|1056.32
#2007-07-03|1063.90
#2007-07-04| .
#2007-07-05|1060.57
#2007-07-06|1069.88
#2007-07-09|1071.85
#2007-07-10|1065.50
#2007-07-11|1083.42
#2007-07-12|1129.23
#2007-07-13|1138.89
#2007-07-16|1163.16
#2007-07-17|1167.43
#2007-07-18|1173.88
#2007-07-19|1191.43
#2007-07-20|1166.63
#2007-07-23|1191.05
#2007-07-24|1142.47
#2007-07-25|1116.42
#2007-07-26|1079.18
#2007-07-27|1036.93
#2007-07-30|1079.41
#2007-07-31|1091.39
#2007-08-01|1081.72
#2007-08-02|1095.84
#2007-08-03|1070.03
#2007-08-06|1051.52
#2007-08-07|1052.08
#2007-08-08|1085.10
#2007-08-09|1042.13
#2007-08-10|1017.75
#2007-08-13|1010.68
#2007-08-14| 969.89
#2007-08-15| 927.90
#2007-08-16| 854.25
#2007-08-17| 897.98
#2007-08-20| 923.32
#2007-08-21| 924.63
#2007-08-22| 965.13
#2007-08-23| 972.71
#2007-08-24| 992.59
#2007-08-27|1013.54
#2007-08-28| 973.03
#2007-08-29| 973.07
#2007-08-30| 982.54
#2007-08-31|1024.90
#2007-09-03| .
#2007-09-04|1026.55
#2007-09-05| 996.67
#2007-09-06| 997.51
#2007-09-07| 998.79
#2007-09-10| 955.51
#2007-09-11| 981.59
#2007-09-12| 989.02
#2007-09-13|1028.19
#2007-09-14|1033.91
#2007-09-17|1008.21
#2007-09-18|1064.76
#2007-09-19|1099.89
#2007-09-20|1097.52
#2007-09-21|1102.08
#2007-09-24|1112.99
#2007-09-25|1117.43
#2007-09-26|1164.40
#2007-09-27|1208.85
#2007-09-28|1200.76
#2007-10-01|1239.79
#2007-10-02|1252.62
#2007-10-03|1209.56
#2007-10-04|1209.56
#2007-10-05|1275.12
#2007-10-08|1278.14
#2007-10-09|1297.49
#2007-10-10|1288.47
#2007-10-11|1265.26
#2007-10-12|1256.70
#2007-10-15|1249.77
#2007-10-16|1201.44
#2007-10-17|1244.61
#2007-10-18|1246.32
#2007-10-19|1208.85
#2007-10-22|1207.75
#2007-10-23|1259.32
#2007-10-24|1245.26
#2007-10-25|1247.72
#2007-10-26|1303.99
#2007-10-29|1322.92
#2007-10-30|1316.72
#2007-10-31|1356.52
#2007-11-01|1309.79
#2007-11-02|1303.97
#2007-11-05|1272.35
#2007-11-06|1312.04
#2007-11-07|1284.61
#2007-11-08|1242.31
#2007-11-09|1240.40
#2007-11-12|1187.31
#2007-11-13|1230.87
#2007-11-14|1274.69
#2007-11-15|1267.36
#2007-11-16|1276.66
#2007-11-19|1211.44
#2007-11-20|1208.48
#2007-11-21|1129.70
#2007-11-22| .
#2007-11-23|1135.59
#2007-11-26|1105.27
#2007-11-27|1118.89
#2007-11-28|1220.45
#2007-11-29|1231.78
#2007-11-30|1299.60
#2007-12-03|1288.97
#2007-12-04|1266.15
#2007-12-05|1291.71
#2007-12-06|1323.49
#2007-12-07|1344.87
#2007-12-10|1344.62
#2007-12-11|1322.07
#2007-12-12|1305.94
#2007-12-13|1254.73
#2007-12-14|1248.52
#2007-12-17|1174.90
#2007-12-18|1211.21
#2007-12-19|1233.44
#2007-12-20|1227.56
#2007-12-21|1237.37
#2007-12-24|1242.05
#2007-12-25| .
#2007-12-26|1268.09
#2007-12-27|1257.70
#2007-12-28|1255.08
#2007-12-31|1237.60
#2008-01-01| .
#2008-01-02|1191.34
#2008-01-03|1181.89
#2008-01-04|1163.11
#2008-01-07|1169.88
#2008-01-08|1199.47
#2008-01-09|1183.74
#2008-01-10|1204.94
#2008-01-11|1178.64
#2008-01-14|1198.06
#2008-01-15|1142.26
#2008-01-16|1109.75
#2008-01-17|1080.51
#2008-01-18|1065.26
#2008-01-21| .
#2008-01-22|1026.79
#2008-01-23| 996.00
#2008-01-24|1080.71
#2008-01-25|1086.05
#2008-01-28|1080.74
#2008-01-29|1094.22
#2008-01-30|1095.62
#2008-01-31|1075.77
#2008-02-01|1079.54
#2008-02-04|1080.41
#2008-02-05|1074.56
#2008-02-06|1040.25
#2008-02-07|1025.52
#2008-02-08|1017.22
#2008-02-11|1046.10
#2008-02-12|1097.43
#2008-02-13|1126.14
#2008-02-14|1100.64
#2008-02-15|1106.79
#2008-02-18| .
#2008-02-19|1137.06
#2008-02-20|1157.15
#2008-02-21|1173.62
#2008-02-22|1192.29
#2008-02-25|1202.57
#2008-02-26|1232.44
#2008-02-27|1258.02
#2008-02-28|1256.27
#2008-02-29|1214.25
#2008-03-03|1235.53
#2008-03-04|1217.75
#2008-03-05|1254.83
#2008-03-06|1219.84
#2008-03-07|1178.90
#2008-03-10|1144.09
#2008-03-11|1186.08
#2008-03-12|1178.00
#2008-03-13|1169.93
#2008-03-14|1158.24
#2008-03-17|1100.43
#2008-03-18|1144.11
#2008-03-19|1097.36
#2008-03-20|1073.24
#2008-03-21| .
#2008-03-24|1081.34
#2008-03-25|1109.58
#2008-03-26|1104.99
#2008-03-27|1084.53
#2008-03-28|1062.69
#2008-03-31|1070.73
#2008-04-01|1097.81
#2008-04-02|1122.81
#2008-04-03|1129.29
#2008-04-04|1139.85
#2008-04-07|1155.92
#2008-04-08|1159.66
#2008-04-09|1142.35
#2008-04-10|1141.25
#2008-04-11|1124.62
#2008-04-14|1104.86
#2008-04-15|1106.50
#2008-04-16|1158.08
#2008-04-17|1189.77
#2008-04-18|1196.13
#2008-04-21|1195.41
#2008-04-22|1196.42
#2008-04-23|1179.75
#2008-04-24|1178.28
#2008-04-25|1203.27
#2008-04-28|1210.80
#2008-04-29|1166.14
#2008-04-30|1280.16
#2008-05-01|1303.34
#2008-05-02|1379.67
#2008-05-05|1366.36
#2008-05-06|1328.11
#2008-05-07|1303.60
#2008-05-08|1303.96
#2008-05-09|1293.30
#2008-05-12|1326.41
#2008-05-13|1314.94
#2008-05-14|1308.35
#2008-05-15|1330.61
#2008-05-16|1349.66
#2008-05-19|1365.79
#2008-05-20|1343.85
#2008-05-21|1326.09
#2008-05-22|1319.05
#2008-05-23|1309.09
#2008-05-26| .
#2008-05-27|1318.09
#2008-05-28|1360.87
#2008-05-29|1360.93
#2008-05-30|1415.74
#2008-06-02|1374.81
#2008-06-03|1347.97
#2008-06-04|1324.60
#2008-06-05|1370.15
#2008-06-06|1331.43
#2008-06-09|1313.90
#2008-06-10|1275.46
#2008-06-11|1241.84
#2008-06-12|1269.81
#2008-06-13|1273.94
#2008-06-16|1289.71
#2008-06-17|1322.97
#2008-06-18|1283.09
#2008-06-19|1280.85
#2008-06-20|1245.00
#2008-06-23|1230.29
#2008-06-24|1224.43
#2008-06-25|1258.98
#2008-06-26|1210.90
#2008-06-27|1193.99
#2008-06-30|1210.47
#2008-07-01|1163.37
#2008-07-02|1151.83
#2008-07-03|1115.30
#2008-07-04| .
#2008-07-07|1120.75
#2008-07-08|1141.32
#2008-07-09|1137.99
#2008-07-10|1123.09
#2008-07-11|1118.67
#2008-07-14|1118.09
#2008-07-15|1117.48
#2008-07-16|1180.72
#2008-07-17|1179.17
#2008-07-18|1192.87
#2008-07-21|1187.41
#2008-07-22|1185.17
#2008-07-23|1200.07
#2008-07-24|1179.45
#2008-07-25|1166.74
#2008-07-28|1132.69
#2008-07-29|1166.03
#2008-07-30|1207.31
#2008-07-31|1198.16
#2008-08-01|1174.17
#2008-08-04|1113.23
#2008-08-05|1138.39
#2008-08-06|1156.62
#2008-08-07|1141.37
#2008-08-08|1110.10
#2008-08-11|1081.65
#2008-08-12|1054.32
#2008-08-13|1036.44
#2008-08-14|1064.24
#2008-08-15|1035.34
#2008-08-18|1013.66
#2008-08-19|1011.34
#2008-08-20|1058.90
#2008-08-21|1067.33
#2008-08-22|1068.67
#2008-08-25|1032.33
#2008-08-26|1011.28
#2008-08-27|1046.63
#2008-08-28|1074.54
#2008-08-29|1051.39
#2008-09-01| .
#2008-09-02|1030.25
#2008-09-03|1017.20
#2008-09-04| 969.48
#2008-09-05| 951.79
#2008-09-08| 962.46
#2008-09-09| 916.37
#2008-09-10| 913.36
#2008-09-11| 899.25
#2008-09-12| 922.85
#2008-09-15| 849.58
#2008-09-16| 840.26
#2008-09-17| 773.73
#2008-09-18| 806.13
#2008-09-19| 905.55
#2008-09-22| 890.80
#2008-09-23| 866.33
#2008-09-24| 851.95
#2008-09-25| 882.47
#2008-09-26| 871.20
#2008-09-29| 768.10
#2008-09-30| 835.60
#2008-10-01| 838.78
#2008-10-02| 758.82
#2008-10-03| 707.57
#2008-10-06| 623.64
#2008-10-07| 593.59
#2008-10-08| 536.94
#2008-10-09| 551.20
#2008-10-10| 515.38
#2008-10-13| 635.96
#2008-10-14| 686.01
#2008-10-15| 590.64
#2008-10-16| 556.89
#2008-10-17| 561.84
#2008-10-20| 609.33
#2008-10-21| 569.15
#2008-10-22| 466.65
#2008-10-23| 452.55
#2008-10-24| 412.11
#2008-10-27| 404.19
#2008-10-28| 467.26
#2008-10-29| 522.33
#2008-10-30| 572.51
#2008-10-31| 565.76
#2008-11-03| 586.01
#2008-11-04| 646.68
#2008-11-05| 597.51
#2008-11-06| 550.15
#2008-11-07| 562.51
#2008-11-10| 567.66
#2008-11-11| 547.26
#2008-11-12| 491.65
#2008-11-13| 522.33
#2008-11-14| 525.97
#2008-11-17| 511.22
#2008-11-18| 486.18
#2008-11-19| 452.09
#2008-11-20| 449.44
#2008-11-21| 400.02
#2008-11-24| 463.85
#2008-11-25| 483.54
#2008-11-26| 517.00
#2008-11-27| .
#2008-11-28| 538.97
#2008-12-01| 502.53
#2008-12-02| 501.98
#2008-12-03| 504.49
#2008-12-04| 483.58
#2008-12-05| 474.26
#2008-12-08| 539.04
#2008-12-09| 529.55
#2008-12-10| 541.11
#2008-12-11| 543.82
#2008-12-12| 555.11
#2008-12-15| 528.70
#2008-12-16| 556.54
#2008-12-17| 567.03
#2008-12-18| 562.24
#2008-12-19| 546.88
#2008-12-22| 524.55
#2008-12-23| 502.03
#2008-12-24| 502.20
#2008-12-25| .
#2008-12-26| 501.86
#2008-12-29| 499.48
#2008-12-30| 522.76
#2008-12-31| 522.35
#2009-01-01| .
#2009-01-02| 564.09
#2009-01-05| 579.66
#2009-01-06| 619.44
#2009-01-07| 586.87
#2009-01-08| 581.83
#2009-01-09| 571.12
#2009-01-12| 545.47
#2009-01-13| 538.59
#2009-01-14| 495.72
#2009-01-15| 507.09
#2009-01-16| 506.32
#2009-01-19| .
#2009-01-20| 471.91
#2009-01-21| 488.32
#2009-01-22| 484.33
#2009-01-23| 487.34
#2009-01-26| 499.08
#2009-01-27| 495.61
#2009-01-28| 526.13
#2009-01-29| 515.61
#2009-01-30| 503.21
#2009-02-02| 488.45
#2009-02-03| 500.55
#2009-02-04| 516.23
#2009-02-05| 525.87
#2009-02-06| 564.97
#2009-02-09| 561.27
#2009-02-10| 543.40
#2009-02-11| 537.39
#2009-02-12| 525.48
#2009-02-13| 544.92
#2009-02-16| .
#2009-02-17| 512.85
#2009-02-18| 497.77
#2009-02-19| 498.55
#2009-02-20| 474.40
#2009-02-23| 476.65
#2009-02-24| 475.55
#2009-02-25| 476.25
#2009-02-26| 482.78
#2009-02-27| 472.63
#2009-03-02| 439.68
#2009-03-03| 439.75
#2009-03-04| 471.93
#2009-03-05| 464.33
#2009-03-06| 468.23
#2009-03-09| 462.33
#2009-03-10| 489.95
#2009-03-11| 491.99
#2009-03-12| 504.59
#2009-03-13| 508.20
#2009-03-16| 519.83
#2009-03-17| 527.39
#2009-03-18| 535.91
#2009-03-19| 541.42
#2009-03-20| 534.81
#2009-03-23| 568.31
#2009-03-24| 558.95
#2009-03-25| 567.58
#2009-03-26| 584.36
#2009-03-27| 574.03
#2009-03-30| 545.39
#2009-03-31| 553.86
#2009-04-01| 566.42
#2009-04-02| 598.89
#2009-04-03| 625.85
#2009-04-06| 624.61
#2009-04-07| 619.47
#2009-04-08| 629.04
#2009-04-09| 651.82
#2009-04-10| .
#2009-04-13| 656.13
#2009-04-14| 634.05
#2009-04-15| 629.49
#2009-04-16| 656.24
#2009-04-17| 653.10
#2009-04-20| 620.48
#2009-04-21| 618.79
#2009-04-22| 623.50
#2009-04-23| 645.81
#2009-04-24| 666.80
#2009-04-27| 648.48
#2009-04-28| 649.79
#2009-04-29| 687.58
#2009-04-30| 691.64
#2009-05-01| 689.38
#2009-05-04| 741.36
#2009-05-05| 749.15
#2009-05-06| 760.78
#2009-05-07| 727.07
#2009-05-08| 752.43
#2009-05-11| 748.64
#2009-05-12| 737.47
#2009-05-13| 703.47
#2009-05-14| 721.11
#2009-05-15| 724.58
#2009-05-18| 756.31
#2009-05-19| 762.77
#2009-05-20| 776.01
#2009-05-21| 756.66
#2009-05-22| 773.93
#2009-05-25| .
#2009-05-26| 792.81
#2009-05-27| 805.06
#2009-05-28| 822.13
#2009-05-29| 837.93
#2009-06-01| 865.85
#2009-06-02| 860.45
#2009-06-03| 835.26
#2009-06-04| 853.66
#2009-06-05| 841.48
#2009-06-08| 839.07
#2009-06-09| 842.05
#2009-06-10| 846.29
#2009-06-11| 844.19
#2009-06-12| 860.29
#2009-06-15| 825.60
#2009-06-16| 821.32
#2009-06-17| 797.79
#2009-06-18| 809.59
#2009-06-19| 828.39
#2009-06-22| 784.67
#2009-06-23| 767.60
#2009-06-24| 788.63
#2009-06-25| 814.06
#2009-06-26| 828.10
#2009-06-29| 838.14
#2009-06-30| 825.95
#2009-07-01| 841.45
#2009-07-02| 828.21
#2009-07-03| .
#2009-07-06| 812.28
#2009-07-07| 804.77
#2009-07-08| 780.31
#2009-07-09| 777.94
#2009-07-10| 770.73
#2009-07-13| 779.05
#2009-07-14| 785.04
#2009-07-15| 831.88
#2009-07-16| 843.10
#2009-07-17| 842.96
#2009-07-20| 871.57
#2009-07-21| 876.32
#2009-07-22| 877.33
#2009-07-23| 907.56
#2009-07-24| 911.17
#2009-07-27| 917.85
#2009-07-28| 921.91
#2009-07-29| 904.55
#2009-07-30| 926.94
#2009-07-31| 925.26
#2009-08-03| 959.76
#2009-08-04| 961.29
#2009-08-05| 979.21
#2009-08-06| 968.41
#2009-08-07| 986.85
#2009-08-10| 987.69
#2009-08-11| 957.10
#2009-08-12| 970.79
#2009-08-13| 965.82
#2009-08-14| 952.52
#2009-08-17| 908.84
#2009-08-18| 933.58
#2009-08-19| 952.51
#2009-08-20| 969.05
#2009-08-21| 980.11
#2009-08-24| 981.17
#2009-08-25| 983.07
#2009-08-26| 980.98
#2009-08-27| 970.98
#2009-08-28| 977.42
#2009-08-31| 967.66
#2009-09-01| 944.38
#2009-09-02| 921.50
#2009-09-03| 933.88
#2009-09-04| 971.67
#2009-09-07| .
#2009-09-08|1002.73
#2009-09-09|1010.11
#2009-09-10|1017.38
#2009-09-11|1030.60
#2009-09-14|1034.64
#2009-09-15|1047.35
#2009-09-16|1071.64
#2009-09-17|1073.06
#2009-09-18|1081.06
#2009-09-21|1068.61
#2009-09-22|1078.14
#2009-09-23|1071.36
#2009-09-24|1064.44
#2009-09-25|1071.21
#2009-09-28|1097.82
#2009-09-29|1117.48
#2009-09-30|1136.69
#2009-10-01|1130.64
#2009-10-02|1129.50
#2009-10-05|1166.79
#2009-10-06|1176.12
#2009-10-07|1144.16
#2009-10-08|1170.72
#2009-10-09|1187.08
#2009-10-12|1183.20
#2009-10-13|1203.29
#2009-10-14|1249.87
#2009-10-15|1251.07
#2009-10-16|1232.69
#2009-10-19|1244.14
#2009-10-20|1177.08
#2009-10-21|1181.95
#2009-10-22|1206.52
#2009-10-23|1196.28
#2009-10-26|1186.79
#2009-10-27|1142.44
#2009-10-28|1069.10
#2009-10-29|1145.32
#2009-10-30|1100.32
#2009-11-02|1088.87
#2009-11-03|1127.81
#2009-11-04|1171.17
#2009-11-05|1186.01
#2009-11-06|1179.49
#2009-11-09|1221.09
#2009-11-10|1218.14
#2009-11-11|1214.81
#2009-11-12|1180.88
#2009-11-13|1203.74
#2009-11-16|1232.41
#2009-11-17|1229.75
#2009-11-18|1219.56
#2009-11-19|1177.76
#2009-11-20|1182.97
#2009-11-23|1202.87
#2009-11-24|1206.05
#2009-11-25|1216.82
#2009-11-26| .
#2009-11-27|1193.16
#2009-11-30|1200.14
#2009-12-01|1242.10
#2009-12-02|1258.15
#2009-12-03|1253.18
#2009-12-04|1241.54
#2009-12-07|1252.29
#2009-12-08|1225.54
#2009-12-09|1214.11
#2009-12-10|1223.40
#2009-12-11|1234.52
#2009-12-14|1237.29
#2009-12-15|1237.35
#2009-12-16|1223.92
#2009-12-17|1171.86
#2009-12-18|1166.25
#2009-12-21|1167.13
#2009-12-22|1168.85
#2009-12-23|1172.99
#2009-12-24|1181.38
#2009-12-25| .
#2009-12-28|1200.45
#2009-12-29|1211.35
#2009-12-30|1217.85
#2009-12-31|1221.07
#2010-01-01| .
#2010-01-04|1266.74
#2010-01-05|1265.43
#2010-01-06|1260.81
#2010-01-07|1253.69
#2010-01-08|1243.15
#2010-01-11|1246.06
#2010-01-12|1236.98
#2010-01-13|1233.45
#2010-01-14|1203.89
#2010-01-15|1188.59
#2010-01-18| .
#2010-01-19|1198.65
#2010-01-20|1156.65
#2010-01-21|1125.92
#2010-01-22|1122.79
#2010-01-25|1118.42
#2010-01-26|1102.36
#2010-01-27|1074.68
#2010-01-28|1091.28
#2010-01-29|1078.92
#2010-02-01|1103.97
#2010-02-02|1136.20
#2010-02-03|1127.24
#2010-02-04|1061.09
#2010-02-05|1034.77
#2010-02-08|1041.23
#2010-02-09|1088.99
#2010-02-10|1096.33
#2010-02-11|1108.22
#2010-02-12|1101.80
#2010-02-15| .
#2010-02-16|1112.79
#2010-02-17|1138.64
#2010-02-18|1154.26
#2010-02-19|1153.06
#2010-02-22|1141.58
#2010-02-23|1115.05
#2010-02-24|1108.93
#2010-02-25|1095.14
#2010-02-26|1128.45
#2010-03-01|1140.52
#2010-03-02|1160.44
#2010-03-03|1160.50
#2010-03-04|1150.39
#2010-03-05|1166.82
#2010-03-08|1152.62
#2010-03-09|1163.17
#2010-03-10|1186.53
#2010-03-11|1186.36
#2010-03-12|1174.70
#2010-03-15|1171.65
#2010-03-16|1184.80
#2010-03-17|1172.32
#2010-03-18|1159.49
#2010-03-19|1147.33
#2010-03-22|1156.42
#2010-03-23|1162.55
#2010-03-24|1143.15
#2010-03-25|1138.79
#2010-03-26|1137.50
#2010-03-29|1157.92
#2010-03-30|1174.15
#2010-03-31|1192.36
#2010-04-01|1215.12
#2010-04-02| .
#2010-04-05|1224.07
#2010-04-06|1211.09
#2010-04-07|1198.16
#2010-04-08|1218.54
#2010-04-09|1222.40
#2010-04-12|1220.39
#2010-04-13|1213.72
#2010-04-14|1233.77
#2010-04-15|1229.91
#2010-04-16|1195.54
#2010-04-19|1183.18
#2010-04-20|1194.87
#2010-04-21|1194.87
#2010-04-22|1183.19
#2010-04-23|1181.99
#2010-04-26|1182.36
#2010-04-27|1146.14
#2010-04-28|1157.89
#2010-04-29|1198.65
#2010-04-30|1197.22
#2010-05-03|1192.74
#2010-05-04|1142.53
#2010-05-05|1122.34
#2010-05-06|1094.87
#2010-05-07|1062.54
#2010-05-10|1145.53
#2010-05-11|1133.73
#2010-05-12|1152.69
#2010-05-13|1140.10
#2010-05-14|1101.94
#2010-05-17|1099.89
#2010-05-18|1070.39
#2010-05-19|1008.13
#2010-05-20| 971.29
#2010-05-21|1010.78
#2010-05-24|1012.46
#2010-05-25| 968.54
#2010-05-26|1020.60
#2010-05-27|1047.60
#2010-05-28|1048.95
#2010-05-31| .
#2010-06-01|1053.83
#2010-06-02|1068.99
#2010-06-03|1077.48
#2010-06-04|1048.45
#2010-06-07|1012.99
#2010-06-08|1024.15
#2010-06-09|1031.73
#2010-06-10|1070.06
#2010-06-11|1087.92
#2010-06-14|1086.00
#2010-06-15|1107.47
#2010-06-16|1115.94
#2010-06-17|1117.78
#2010-06-18|1128.14
#2010-06-21|1141.16
#2010-06-22|1137.79
#2010-06-23|1124.13
#2010-06-24|1099.45
#2010-06-25|1115.95
#2010-06-28|1110.82
#2010-06-29|1051.39
#2010-06-30|1031.07
#2010-07-01|1059.46
#2010-07-02|1086.08
#2010-07-05| .
#2010-07-06|1099.22
#2010-07-07|1139.40
#2010-07-08|1158.50
#2010-07-09|1163.73
#2010-07-12|1161.68
#2010-07-13|1184.70
#2010-07-14|1170.01
#2010-07-15|1171.54
#2010-07-16|1140.21
#2010-07-19|1158.11
#2010-07-20|1165.83
#2010-07-21|1170.04
#2010-07-22|1207.60
#2010-07-23|1219.12
#2010-07-26|1211.62
#2010-07-27|1213.60
#2010-07-28|1244.57
#2010-07-29|1248.46
#2010-07-30|1263.25
#2010-08-02|1281.58
#2010-08-03|1242.38
#2010-08-04|1236.54
#2010-08-05|1241.84
#2010-08-06|1243.65
#2010-08-09|1251.62
#2010-08-10|1235.06
#2010-08-11|1203.19
#2010-08-12|1207.87
#2010-08-13|1209.62
#2010-08-16|1225.60
#2010-08-17|1242.24
#2010-08-18|1243.13
#2010-08-19|1223.81
#2010-08-20|1220.93
#2010-08-23|1215.18
#2010-08-24|1192.24
#2010-08-25|1185.50
#2010-08-26|1171.83
#2010-08-27|1208.51
#2010-08-30|1184.61
#2010-08-31|1211.88
#2010-09-01|1249.96
#2010-09-02|1238.73
#2010-09-03|1238.63
#2010-09-06| .
#2010-09-07|1232.67
#2010-09-08|1241.44
#2010-09-09|1247.08
#2010-09-10|1251.23
#2010-09-13|1288.26
#2010-09-14|1306.36
#2010-09-15|1310.38
#2010-09-16|1294.80
#2010-09-17|1284.64
#2010-09-20|1301.24
#2010-09-21|1284.12
#2010-09-22|1305.02
#2010-09-23|1313.35
#2010-09-24|1304.64
#2010-09-27|1313.12
#2010-09-28|1323.96
#2010-09-29|1337.26
#2010-09-30|1361.68
#2010-10-01|1384.90
#2010-10-04|1386.91
#2010-10-05|1420.81
#2010-10-06|1411.34
#2010-10-07|1408.83
#2010-10-08|1435.04
#2010-10-11|1452.76
#2010-10-12|1447.67
#2010-10-13|1486.67
#2010-10-14|1474.88
#2010-10-15|1474.23
#2010-10-18|1470.20
#2010-10-19|1412.67
#2010-10-20|1438.65
#2010-10-21|1406.72
#2010-10-22|1408.46
#2010-10-25|1404.57
#2010-10-26|1418.53
#2010-10-27|1389.76
#2010-10-28|1375.43
#2010-10-29|1400.43
#2010-11-01|1414.72
#2010-11-02|1415.47
#2010-11-03|1426.91
#2010-11-04|1471.47
#2010-11-05|1468.07
#2010-11-08|1453.03
#2010-11-09|1420.36
#2010-11-10|1405.09
#2010-11-11|1387.39
#2010-11-12|1384.72
#2010-11-15|1381.66
#2010-11-16|1357.22
#2010-11-17|1365.54
#2010-11-18|1391.99
#2010-11-19|1395.21
#2010-11-22|1371.20
#2010-11-23|1328.77
#2010-11-24|1359.24
#2010-11-25| .
#2010-11-26|1343.04
#2010-11-29|1332.89
#2010-11-30|1333.08
#2010-12-01|1369.04
#2010-12-02|1375.00
#2010-12-03|1366.88
#2010-12-06|1355.32
#2010-12-07|1356.04
#2010-12-08|1328.03
#2010-12-09|1301.43
#2010-12-10|1287.26
#2010-12-13|1311.02
#2010-12-14|1318.55
#2010-12-15|1310.39
#2010-12-16|1282.13
#2010-12-17|1289.25
#2010-12-20|1271.62
#2010-12-21|1303.30
#2010-12-22|1321.42
#2010-12-23|1323.23
#2010-12-24| .
#2010-12-27|1310.11
#2010-12-28|1316.33
#2010-12-29|1342.97
#2010-12-30|1368.80
#2010-12-31|1372.14
#2011-01-03|1384.52
#2011-01-04|1376.99
#2011-01-05|1385.51
#2011-01-06|1349.72
#2011-01-07|1333.55
#2011-01-10|1329.31
#2011-01-11|1334.81
#2011-01-12|1371.22
#2011-01-13|1352.74
#2011-01-14|1347.66
#2011-01-17| .
#2011-01-18|1338.88
#2011-01-19|1325.90
#2011-01-20|1303.57
#2011-01-21|1301.74
#2011-01-24|1317.35
#2011-01-25|1316.84
#2011-01-26|1302.12
#2011-01-27|1292.21
#2011-01-28|1260.20
#2011-01-31|1248.57
#2011-02-01|1271.58
#2011-02-02|1248.79
#2011-02-03|1235.26
#2011-02-04|1196.61
#2011-02-07|1203.36
#2011-02-08|1234.66
#2011-02-09|1215.40
#2011-02-10|1208.38
#2011-02-11|1253.93
#2011-02-14|1264.83
#2011-02-15|1271.42
#2011-02-16|1295.60
#2011-02-17|1308.49
#2011-02-18|1304.15
#2011-02-21| .
#2011-02-22|1255.16
#2011-02-23|1255.86
#2011-02-24|1266.49
#2011-02-25|1266.71
#2011-02-28|1284.15
#2011-03-01|1256.02
#2011-03-02|1267.30
#2011-03-03|1291.99
#2011-03-04|1300.82
#2011-03-07|1293.16
#2011-03-08|1293.16
#2011-03-09|1269.16
#2011-03-10|1232.34
#2011-03-11|1245.47
#2011-03-14|1250.39
#2011-03-15|1254.65
#2011-03-16|1233.10
#2011-03-17|1228.33
#2011-03-18|1248.54
#2011-03-21|1254.40
#2011-03-22|1284.68
#2011-03-23|1278.18
#2011-03-24|1280.24
#2011-03-25|1280.33
#2011-03-28|1274.64
#2011-03-29|1276.87
#2011-03-30|1322.38
#2011-03-31|1362.97
#2011-04-01|1382.94
#2011-04-04|1379.22
#2011-04-05|1387.03
#2011-04-06|1380.65
#2011-04-07|1394.54
#2011-04-08|1391.54
#2011-04-11|1379.91
#2011-04-12|1355.76
#2011-04-13|1353.85
#2011-04-14|1345.63
#2011-04-15|1352.07
#2011-04-18|1327.05
#2011-04-19|1354.75
#2011-04-20|1389.85
#2011-04-21|1390.74
#2011-04-22| .
#2011-04-25|1386.44
#2011-04-26|1405.05
#2011-04-27|1384.74
#2011-04-28|1342.80
#2011-04-29|1365.64
#2011-05-02|1357.27
#2011-05-03|1305.86
#2011-05-04|1291.37
#2011-05-05|1289.33
#2011-05-06|1328.48
#2011-05-09|1317.00
#2011-05-10|1348.79
#2011-05-11|1328.00
#2011-05-12|1323.71
#2011-05-13|1289.16
#2011-05-16|1282.98
#2011-05-17|1282.22
#2011-05-18|1267.21
#2011-05-19|1262.14
#2011-05-20|1258.21
#2011-05-23|1244.00
#2011-05-24|1275.05
#2011-05-25|1266.96
#2011-05-26|1296.74
#2011-05-27|1315.25
#2011-05-30| .
#2011-05-31|1336.26
#2011-06-01|1315.20
#2011-06-02|1332.90
#2011-06-03|1341.96
#2011-06-06|1312.29
#2011-06-07|1335.19
#2011-06-08|1325.95
#2011-06-09|1320.35
#2011-06-10|1298.84
#2011-06-13|1301.31
#2011-06-14|1315.31
#2011-06-15|1307.40
#2011-06-16|1278.66
#2011-06-17|1285.55
#2011-06-20|1285.85
#2011-06-21|1288.03
#2011-06-22|1292.15
#2011-06-23|1288.94
#2011-06-24|1280.82
#2011-06-27|1280.95
#2011-06-28|1319.18
#2011-06-29|1333.70
#2011-06-30|1343.90
#2011-07-01|1359.09
#2011-07-04| .
#2011-07-05|1349.91
#2011-07-06|1337.00
#2011-07-07|1325.83
#2011-07-08|1296.69
#2011-07-11|1246.89
#2011-07-12|1230.79
#2011-07-13|1254.48
#2011-07-14|1225.92
#2011-07-15|1218.78
#2011-07-18|1196.19
#2011-07-19|1225.33
#2011-07-20|1238.54
#2011-07-21|1272.00
#2011-07-22|1274.37
#2011-07-25|1269.51
#2011-07-26|1264.28
#2011-07-27|1210.89
#2011-07-28|1223.45
#2011-07-29|1245.76
#2011-08-01|1243.71
#2011-08-02|1192.52
#2011-08-03|1171.15
#2011-08-04|1112.26
#2011-08-05|1114.11
#2011-08-08|1013.18
#2011-08-09|1045.96
#2011-08-10|1052.59
#2011-08-11|1077.18
#2011-08-12|1089.01
#2011-08-15|1123.78
#2011-08-16|1122.92
#2011-08-17|1150.77
#2011-08-18|1093.28
#2011-08-19|1079.63
#2011-08-22|1069.20
#2011-08-23|1080.86
#2011-08-24|1084.19
#2011-08-25|1070.67
#2011-08-26|1080.93
#2011-08-29|1119.25
#2011-08-30|1139.32
#2011-08-31|1167.75
#2011-09-01|1223.94
#2011-09-02|1170.43
#2011-09-05| .
#2011-09-06|1139.35
#2011-09-07|1141.59
#2011-09-08|1162.93
#2011-09-09|1112.08
#2011-09-12|1078.80
#2011-09-13|1062.96
#2011-09-14|1059.90
#2011-09-15|1080.56
#2011-09-16|1097.65
#2011-09-19|1044.59
#2011-09-20|1032.41
#2011-09-21| 995.60
#2011-09-22| 938.67
#2011-09-23| 930.42
#2011-09-26| 951.15
#2011-09-27| 999.09
#2011-09-28| 984.80
#2011-09-29| 985.72
#2011-09-30| 962.84
#2011-10-03| 926.68
#2011-10-04| 927.40
#2011-10-05| 955.09
#2011-10-06| 992.11
#2011-10-07|1000.53
#2011-10-10|1047.19
#2011-10-11|1049.94
#2011-10-12|1043.62
#2011-10-13|1063.03
#2011-10-14|1082.11
#2011-10-17|1065.94
#2011-10-18|1070.00
#2011-10-19|1079.88
#2011-10-20|1048.17
#2011-10-21|1078.81
#2011-10-24|1103.57
#2011-10-25|1091.00
#2011-10-26|1103.70
#2011-10-27|1158.75
#2011-10-28|1182.90
#2011-10-31|1168.06
#2011-11-01|1113.50
#2011-11-02|1118.67
#2011-11-03|1125.60
#2011-11-04|1121.81
#2011-11-07|1127.74
#2011-11-08|1137.79
#2011-11-09|1108.21
#2011-11-10|1090.64
#2011-11-11|1123.17
#2011-11-14|1113.87
#2011-11-15|1112.77
#2011-11-16|1116.20
#2011-11-17|1085.23
#2011-11-18|1062.68
#2011-11-21|1027.38
#2011-11-22|1017.95
#2011-11-23| 977.35
#2011-11-24| .
#2011-11-25| 968.75
#2011-11-28|1000.91
#2011-11-29| 998.18
#2011-11-30|1070.10
#2011-12-01|1109.52
#2011-12-02|1107.49
#2011-12-05|1122.20
#2011-12-06|1118.67
#2011-12-07|1107.48
#2011-12-08|1088.96
#2011-12-09|1101.82
#2011-12-12|1073.21
#2011-12-13|1061.57
#2011-12-14|1034.55
#2011-12-15|1035.35
#2011-12-16|1042.88
#2011-12-19|1029.04
#2011-12-20|1064.27
#2011-12-21|1052.92
#2011-12-22|1064.51
#2011-12-23|1068.78
#2011-12-26| .
#2011-12-27|1068.42
#2011-12-28|1038.63
#2011-12-29|1055.85
#2011-12-30|1056.73
#2012-01-02| .
#2012-01-03|1100.47
#2012-01-04|1108.33
#2012-01-05|1088.32
#2012-01-06|1083.08
#2012-01-09|1093.64
#2012-01-10|1129.22
#2012-01-11|1130.41
#2012-01-12|1141.32
#2012-01-13|1125.86
#2012-01-16| .
#2012-01-17|1153.65
#2012-01-18|1179.55
#2012-01-19|1191.21
#2012-01-20|1198.65
#2012-01-23|1200.00
#2012-01-24|1185.21
#2012-01-25|1186.92
#2012-01-26|1219.76
#2012-01-27|1217.26
#2012-01-30|1202.44
#2012-01-31|1192.67
#2012-02-01|1223.52
#2012-02-02|1235.74
#2012-02-03|1245.86
#2012-02-06|1253.24
#2012-02-07|1259.61
#2012-02-08|1274.61
#2012-02-09|1260.98
#2012-02-10|1235.16
#2012-02-13|1267.13
#2012-02-14|1266.53
#2012-02-15|1262.12
#2012-02-16|1264.84
#2012-02-17|1274.04
#2012-02-20| .
#2012-02-21|1273.14
#2012-02-22|1274.01
#2012-02-23|1262.28
#2012-02-24|1260.13
#2012-02-27|1249.42
#2012-02-28|1279.50
#2012-02-29|1270.40
#2012-03-01|1291.87
#2012-03-02|1297.58
#2012-03-05|1281.65
#2012-03-06|1234.54
#2012-03-07|1248.37
#2012-03-08|1268.34
#2012-03-09|1274.63
#2012-03-12|1238.17
#2012-03-13|1272.05
#2012-03-14|1251.76
#2012-03-15|1256.47
#2012-03-16|1258.04
#2012-03-19|1249.61
#2012-03-20|1227.97
#2012-03-21|1219.07
#2012-03-22|1199.75
#2012-03-23|1203.79
#2012-03-26|1221.13
#2012-03-27|1218.35
#2012-03-28|1194.73
#2012-03-29|1171.48
#2012-03-30|1167.17
#2012-04-02|1172.38
#2012-04-03|1168.58
#2012-04-04|1136.83
#2012-04-05|1131.28
#2012-04-06| .
#2012-04-09|1121.25
#2012-04-10|1104.61
#2012-04-11|1102.13
#2012-04-12|1131.45
#2012-04-13|1094.11
#2012-04-16|1089.77
#2012-04-17|1088.12
#2012-04-18|1073.57
#2012-04-19|1063.30
#2012-04-20|1071.04
#2012-04-23|1055.03
#2012-04-24|1060.22
#2012-04-25|1032.57
#2012-04-26|1037.13
#2012-04-27|1038.51
#2012-04-30|1039.92
#2012-05-01|1031.99
#2012-05-02|1022.82
#2012-05-03|1015.99
#2012-05-04|1010.54
#2012-05-07|1011.49
#2012-05-08|1001.13
#2012-05-09| 977.33
#2012-05-10| 980.45
#2012-05-11| 991.53
#2012-05-14| 944.08
#2012-05-15| 928.48
#2012-05-16| 913.30
#2012-05-17| 888.05
#2012-05-18| 880.82
#2012-05-21| 909.95
#2012-05-22| 898.91
#2012-05-23| 867.24
#2012-05-24| 885.89
#2012-05-25| 916.12
#2012-05-28| .
#2012-05-29| 917.33
#2012-05-30| 905.00
#2012-05-31| 919.10
#2012-06-01| 899.37
#2012-06-04| 888.98
#2012-06-05| 884.49
#2012-06-06| 916.39
#2012-06-07| 909.60
#2012-06-08| 908.25
#2012-06-11| 910.50
#2012-06-12| 916.57
#2012-06-13| 920.48
#2012-06-14| 915.13
#2012-06-15| 936.42
#2012-06-18| 928.91
#2012-06-19| 953.11
#2012-06-20| 952.41
#2012-06-21| 921.68
#2012-06-22| 904.55
#2012-06-25| 874.96
#2012-06-26| 873.00
#2012-06-27| 877.04
#2012-06-28| 866.31
#2012-06-29| 921.58
#2012-07-02| 939.23
#2012-07-03| 953.51
#2012-07-04| .
#2012-07-05| 944.86
#2012-07-06| 934.03
#2012-07-09| 938.32
#2012-07-10| 909.98
#2012-07-11| 910.72
#2012-07-12| 900.46
#2012-07-13| 919.55
#2012-07-16| 912.22
#2012-07-17| 915.00
#2012-07-18| 936.98
#2012-07-19| 952.94
#2012-07-20| 945.28
#2012-07-23| 909.61
#2012-07-24| 922.91
#2012-07-25| 924.74
#2012-07-26| 952.37
#2012-07-27| 995.19
#2012-07-30|1001.20
#2012-07-31| 977.54
#2012-08-01| 983.15
#2012-08-02| 966.88
#2012-08-03|1004.05
#2012-08-06|1022.75
#2012-08-07|1024.13
#2012-08-08|1037.14
#2012-08-09|1035.32
#2012-08-10|1045.92
#2012-08-13|1035.16
#2012-08-14|1024.42
#2012-08-15|1035.46
#2012-08-16|1051.89
#2012-08-17|1053.96
#2012-08-20|1049.74
#2012-08-21|1045.33
#2012-08-22|1046.51
#2012-08-23|1034.85
#2012-08-24|1033.44
#2012-08-27|1025.34
#2012-08-28|1025.44
#2012-08-29|1006.20
#2012-08-30|1005.19
#2012-08-31|1001.72
#2012-09-03| .
#2012-09-04| 996.56
#2012-09-05|1004.66
#2012-09-06|1024.97
#2012-09-07|1028.93
#2012-09-10|1030.54
#2012-09-11|1043.70
#2012-09-12|1056.34
#2012-09-13|1073.55
#2012-09-14|1092.55
#2012-09-17|1076.83
#2012-09-18|1070.88
#2012-09-19|1074.48
#2012-09-20|1074.22
#2012-09-21|1078.89
#2012-09-24|1079.67
#2012-09-25|1037.20
#2012-09-26|1031.24
#2012-09-27|1030.04
#2012-09-28|1009.19
#2012-10-01|1019.61
#2012-10-02|1019.13
#2012-10-03|1007.41
#2012-10-04|1011.68
#2012-10-05|1011.99
#2012-10-08|1010.68
#2012-10-09| 990.35
#2012-10-10| 978.45
#2012-10-11| 994.19
#2012-10-12| 991.52
#2012-10-15| 994.59
#2012-10-16|1002.38
#2012-10-17|1006.97
#2012-10-18|1005.34
#2012-10-19|1000.35
#2012-10-22| 993.74
#2012-10-23| 969.94
#2012-10-24| 978.60
#2012-10-25| 994.34
#2012-10-26| 985.10
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 986.05
#2012-11-01|1017.83
#2012-11-02|1017.65
#2012-11-05|1011.33
#2012-11-06|1025.53
#2012-11-07|1008.22
#2012-11-08| 990.38
#2012-11-09| 979.99
#2012-11-12| 974.70
#2012-11-13| 983.40
#2012-11-14| 969.43
#2012-11-15| 970.77
#2012-11-16| 966.95
#2012-11-19| 988.22
#2012-11-20| 983.31
#2012-11-21| 982.44
#2012-11-22| .
#2012-11-23|1003.50
#2012-11-26| 997.62
#2012-11-27| 989.39
#2012-11-28| 984.06
#2012-11-29| 994.36
#2012-11-30|1000.00
#2012-12-03|1008.25
#2012-12-04| 998.30
#2012-12-05|1006.25
#2012-12-06|1015.30
#2012-12-07|1023.53
#2012-12-10|1030.36
#2012-12-11|1038.98
#2012-12-12|1033.13
#2012-12-13|1033.81
#2012-12-14|1029.08
#2012-12-17|1022.20
#2012-12-18|1031.86
#2012-12-19|1064.70
#2012-12-20|1069.51
#2012-12-21|1071.68
#2012-12-24|1069.74
#2012-12-25|1069.74
#2012-12-26|1067.49
#2012-12-27|1054.97
#2012-12-28|1069.21
#2012-12-31|1067.54
#2013-01-01|1067.54
#2013-01-02|1095.38
#2013-01-03|1126.82
#2013-01-04|1115.20
#2013-01-07|1113.23
#2013-01-08|1107.97
#2013-01-09|1116.25
#2013-01-10|1110.04
#2013-01-11|1106.92
#2013-01-14|1122.51
#2013-01-15|1105.88
#2013-01-16|1108.20
#2013-01-17|1120.85
#2013-01-18|1118.92
#2013-01-21|1117.15
#2013-01-22|1117.63
#2013-01-23|1113.25
#2013-01-24|1114.24
#2013-01-25|1113.33
#2013-01-28|1102.57
#2013-01-29|1112.48
#2013-01-30|1097.24
#2013-01-31|1111.36
#2013-02-01|1119.82
#2013-02-04|1099.41
#2013-02-05|1113.63
#2013-02-06|1094.96
#2013-02-07|1095.89
#2013-02-08|1103.57
#2013-02-11|1102.54
#2013-02-12|1102.54
#2013-02-13|1104.33
#2013-02-14|1102.53
#2013-02-15|1131.31
#2013-02-18|1134.24
#2013-02-19|1127.66
#2013-02-20|1107.68
#2013-02-21|1096.69
#2013-02-22|1119.22
#2013-02-25|1120.22
#2013-02-26|1098.41
#2013-02-27|1112.45
#2013-02-28|1124.93
#2013-03-01|1127.14
#2013-03-04|1126.84
#2013-03-05|1136.12
#2013-03-06|1148.06
#2013-03-07|1154.43
#2013-03-08|1178.99
#2013-03-11|1167.41
#2013-03-12|1156.04
#2013-03-13|1151.77
#2013-03-14|1141.45
#2013-03-15|1132.29
#2013-03-18|1126.09
#2013-03-19|1119.49
#2013-03-20|1128.76
#2013-03-21|1112.95
#2013-03-22|1095.83
#2013-03-25|1086.60
#2013-03-26|1107.96
#2013-03-27|1109.32
#2013-03-28|1128.97
#2013-03-29|1128.97
#2013-04-01|1119.49
#2013-04-02|1102.99
#2013-04-03|1101.15
#2013-04-04|1090.77
#2013-04-05|1104.42
#2013-04-08|1103.72
#2013-04-09|1129.58
#2013-04-10|1153.47
#2013-04-11|1149.70
#2013-04-12|1135.22
#2013-04-15|1116.15
#2013-04-16|1116.45
#2013-04-17|1089.55
#2013-04-18|1064.47
#2013-04-19|1084.66
#2013-04-22|1074.80
#2013-04-23|1084.13
#2013-04-24|1081.46
#2013-04-25|1087.69
#2013-04-26|1068.93
#2013-04-29|1071.16
#2013-04-30|1095.97
#2013-05-01|1094.77
#2013-05-02|1082.85
#2013-05-03|1088.26
#2013-05-06|1076.26
#2013-05-07|1104.87
#2013-05-08|1119.30
#2013-05-09|1110.08
#2013-05-10|1099.23
#2013-05-13|1093.64
#2013-05-14|1099.30
#2013-05-15|1095.76
#2013-05-16|1094.74
#2013-05-17|1102.09
#2013-05-20|1117.85
#2013-05-21|1119.87
#2013-05-22|1126.85
#2013-05-23|1111.46
#2013-05-24|1113.45
#2013-05-27|1111.69
#2013-05-28|1109.34
#2013-05-29|1070.13
#2013-05-30|1061.71
#2013-05-31|1044.89
#2013-06-03|1039.97
#2013-06-04|1035.65
#2013-06-05|1008.00
#2013-06-06|1018.14
#2013-06-07| 998.29
#2013-06-10| 984.44
#2013-06-11| 964.48
#2013-06-12| 955.99
#2013-06-13| 961.14
#2013-06-14| 952.70
#2013-06-17| 952.54
#2013-06-18| 935.80
#2013-06-19| 913.18
#2013-06-20| 871.73
#2013-06-21| 867.68
#2013-06-24| 850.51
#2013-06-25| 869.40
#2013-06-26| 886.98
#2013-06-27| 900.35
#2013-06-28| 895.82
#2013-07-01| 892.85
#2013-07-02| 846.16
#2013-07-03| 831.87
#2013-07-04| 838.50
#2013-07-05| 820.79
#2013-07-08| 824.04
#2013-07-09| 822.88
#2013-07-10| 823.74
#2013-07-11| 849.86
#2013-07-12| 844.45
#2013-07-15| 869.63
#2013-07-16| 875.83
#2013-07-17| 885.47
#2013-07-18| 890.12
#2013-07-19| 878.82
#2013-07-22| 897.07
#2013-07-23| 912.30
#2013-07-24| 897.80
#2013-07-25| 895.37
#2013-07-26| 890.36
#2013-07-29| 883.50
#2013-07-30| 879.20
#2013-07-31| 870.36
#2013-08-01| 885.39
#2013-08-02| 879.19
#2013-08-05| 861.60
#2013-08-06| 843.35
#2013-08-07| 838.88
#2013-08-08| 870.12
#2013-08-09| 881.97
#2013-08-12| 894.85
#2013-08-13| 881.66
#2013-08-14| 881.50
#2013-08-15| 860.70
#2013-08-16| 850.83
#2013-08-19| 826.49
#2013-08-20| 819.11
#2013-08-21| 815.60
#2013-08-22| 797.76
#2013-08-23| 840.45
#2013-08-26| 829.55
#2013-08-27| 803.38
#2013-08-28| 821.54
#2013-08-29| 827.81
#2013-08-30| 834.98
#2013-09-02| 846.69
#2013-09-03| 833.52
#2013-09-04| 847.83
#2013-09-05| 868.45
#2013-09-06| 889.80
#2013-09-09| 919.01
#2013-09-10| 929.28
#2013-09-11| 916.39
#2013-09-12| 917.83
#2013-09-13| 926.48
#2013-09-16| 933.40
#2013-09-17| 947.65
#2013-09-18| 977.15
#2013-09-19| 993.66
#2013-09-20| 971.31
#2013-09-23| 984.55
#2013-09-24| 981.64
#2013-09-25| 967.95
#2013-09-26| 966.49
#2013-09-27| 976.02
#2013-09-30| 964.59
#2013-10-01| 985.13
#2013-10-02| 985.12
#2013-10-03| 979.92
#2013-10-04| 984.30
#2013-10-07| 984.78
#2013-10-08| 984.19
#2013-10-09| 992.94
#2013-10-10|1012.50
#2013-10-11|1012.88
#2013-10-14|1022.26
#2013-10-15|1026.18
#2013-10-16|1043.87
#2013-10-17|1051.63
#2013-10-18|1061.42
#2013-10-21|1048.57
#2013-10-22|1057.87
#2013-10-23|1037.79
#2013-10-24|1025.95
#2013-10-25|1030.47
#2013-10-28|1036.56
#2013-10-29|1052.56
#2013-10-30|1049.88
#2013-10-31|1035.60
#2013-11-01|1011.33
#2013-11-04|1029.58
#2013-11-05| 993.56
#2013-11-06| 979.44
#2013-11-07| 965.96
#2013-11-08| 928.83
#2013-11-11| 935.50
#2013-11-12| 923.48
#2013-11-13| 937.52
#2013-11-14| 956.46
#2013-11-15| 961.52
#2013-11-18| 984.23
#2013-11-19| 964.50
#2013-11-20| 960.44
#2013-11-21| 936.89
#2013-11-22| 939.97
#2013-11-25| 928.84
#2013-11-26| 929.48
#2013-11-27| 938.12
#2013-11-28| 934.34
#2013-11-29| 939.75
#2013-12-02| 912.31
#2013-12-03| 892.48
#2013-12-04| 876.46
#2013-12-05| 882.42
#2013-12-06| 894.90
#2013-12-09| 903.02
#2013-12-10| 901.60
#2013-12-11| 871.42
#2013-12-12| 872.83
#2013-12-13| 877.71
#2013-12-16| 885.96
#2013-12-17| 885.33
#2013-12-18| 883.06
#2013-12-19| 889.23
#2013-12-20| 870.26
#2013-12-23| 873.93
#2013-12-24| 879.67
#2013-12-25| 879.67
#2013-12-26| 882.07
#2013-12-27| 882.94
#2013-12-30| 884.15
#2013-12-31| 884.58
#2014-01-01| 884.58
#2014-01-02| 862.55
#2014-01-03| 866.53
#2014-01-06| 867.18
#2014-01-07| 863.23
#2014-01-08| 862.13
#2014-01-09| 831.37
#2014-01-10| 849.75
#2014-01-13| 854.92
#2014-01-14| 861.25
#2014-01-15| 860.27
#2014-01-16| 844.70
#2014-01-17| 837.56
#2014-01-20| 840.84
#2014-01-21| 834.42
#2014-01-22| 840.80
#2014-01-23| 814.54
#2014-01-24| 795.34
#2014-01-27| 798.52
#2014-01-28| 798.44
#2014-01-29| 778.99
#2014-01-30| 781.77
#2014-01-31| 792.07
#2014-02-03| 771.32
#2014-02-04| 794.11
#2014-02-05| 795.63
#2014-02-06| 823.44
#2014-02-07| 823.78
#2014-02-10| 816.68
#2014-02-11| 821.96
#2014-02-12| 815.78
#2014-02-13| 809.56
#2014-02-14| 823.22
#2014-02-17| 816.14
#2014-02-18| 802.49
#2014-02-19| 813.78
#2014-02-20| 820.04
#2014-02-21| 831.02
#2014-02-24| 842.96
#2014-02-25| 831.17
#2014-02-26| 823.80
#2014-02-27| 845.38
#2014-02-28| 842.13
#2014-03-03| 838.99
#2014-03-04| 838.99
#2014-03-05| 832.08
#2014-03-06| 862.96
#2014-03-07| 838.58
#2014-03-10| 826.33
#2014-03-11| 827.94
#2014-03-12| 819.62
#2014-03-13| 812.89
#2014-03-14| 798.55
#2014-03-17| 810.02
#2014-03-18| 829.92
#2014-03-19| 842.30
#2014-03-20| 857.88
#2014-03-21| 860.54
#2014-03-24| 877.36
#2014-03-25| 886.35
#2014-03-26| 892.16
#2014-03-27| 934.59
#2014-03-28| 936.43
#2014-03-31| 956.89
#2014-04-01| 956.94
#2014-04-02| 980.32
#2014-04-03| 967.55
#2014-04-04| 973.31
#2014-04-07|1004.21
#2014-04-08|1003.08
#2014-04-09| 988.20
#2014-04-10| 997.90
#2014-04-11|1011.04
#2014-04-14|1001.49
#2014-04-15| 975.08
#2014-04-16| 985.53
#2014-04-17|1000.46
#2014-04-18|1006.73
#2014-04-21|1005.38
#2014-04-22|1006.15
#2014-04-23|1000.07
#2014-04-24|1021.33
#2014-04-25|1011.78
#2014-04-28|1003.99
#2014-04-29|1024.33
#2014-04-30|1016.49
#2014-05-01|1017.95
#2014-05-02|1038.90
#2014-05-05|1046.54
#2014-05-06|1045.49
#2014-05-07|1055.38
#2014-05-08|1048.98
#2014-05-09|1038.66
#2014-05-12|1052.83
#2014-05-13|1050.85
#2014-05-14|1056.93
#2014-05-15|1046.66
#2014-05-16|1057.47
#2014-05-19|1050.30
#2014-05-20|1033.29
#2014-05-21|1017.49
#2014-05-22|1027.22
#2014-05-23|1017.27
#2014-05-26|1016.52
#2014-05-27|1001.13
#2014-05-28|1011.57
#2014-05-29|1010.69
#2014-05-30| 980.31
#2014-06-02| 972.84
#2014-06-03| 981.52
#2014-06-04| 968.01
#2014-06-05| 968.51
#2014-06-06|1015.62
#2014-06-09|1047.82
#2014-06-10|1056.94
#2014-06-11|1071.03
#2014-06-12|1072.83
#2014-06-13|1071.21
#2014-06-16|1068.76
#2014-06-17|1045.93
#2014-06-18|1059.59
#2014-06-19|1071.93
#2014-06-20|1059.06
#2014-06-23|1059.47
#2014-06-24|1069.02
#2014-06-25|1046.68
#2014-06-26|1045.92
#2014-06-27|1045.31
#2014-06-30|1036.15
#2014-07-01|1039.84
#2014-07-02|1034.26
#2014-07-03|1027.27
#2014-07-04|1033.51
#2014-07-07|1030.24
#2014-07-08|1028.13
#2014-07-09|1027.81
#2014-07-10|1053.72
#2014-07-11|1057.49
#2014-07-14|1083.65
#2014-07-15|1082.25
#2014-07-16|1064.44
#2014-07-17|1053.78
#2014-07-18|1091.12
#2014-07-21|1108.35
#2014-07-22|1121.56
#2014-07-23|1114.71
#2014-07-24|1126.48
#2014-07-25|1119.02
#2014-07-28|1110.87
#2014-07-29|1106.96
#2014-07-30|1090.28
#2014-07-31|1062.95
#2014-08-01|1070.60
#2014-08-04|1081.61
#2014-08-05|1073.06
#2014-08-06|1068.27
#2014-08-07|1059.91
#2014-08-08|1038.20
#2014-08-11|1069.91
#2014-08-12|1069.66
#2014-08-13|1063.59
#2014-08-14|1077.26
#2014-08-15|1093.31
#2014-08-18|1109.95
#2014-08-19|1134.66
#2014-08-20|1134.90
#2014-08-21|1140.89
#2014-08-22|1117.62
#2014-08-25|1145.83
#2014-08-26|1153.40
#2014-08-27|1184.52
#2014-08-28|1184.11
#2014-08-29|1216.97
#2014-09-01|1220.40
#2014-09-02|1229.68
#2014-09-03|1237.58
#2014-09-04|1209.43
#2014-09-05|1210.22
#2014-09-08|1179.44
#2014-09-09|1153.18
#2014-09-10|1127.96
#2014-09-11|1130.57
#2014-09-12|1077.74
#2014-09-15|1094.88
#2014-09-16|1122.18
#2014-09-17|1120.82
#2014-09-18|1093.79
#2014-09-19|1076.28
#2014-09-22|1050.36
#2014-09-23|1036.96
#2014-09-24|1039.70
#2014-09-25|1015.99
#2014-09-26|1036.55
#2014-09-29| 974.41
#2014-09-30| 955.19
#2014-10-01| 928.61
#2014-10-02| 935.11
#2014-10-03| 942.62
#2014-10-06|1033.42
#2014-10-07|1043.52
#2014-10-08|1026.02
#2014-10-09|1052.60
#2014-10-10|1003.33
#2014-10-13|1073.33
#2014-10-14|1072.09
#2014-10-15|1016.76
#2014-10-16| 970.04
#2014-10-17|1010.89
#2014-10-20| 977.69
#2014-10-21| 933.17
#2014-10-22| 941.99
#2014-10-23| 877.53
#2014-10-24| 916.77
#2014-10-27| 865.89
#2014-10-28| 935.02
#2014-10-29| 923.39
#2014-10-30| 985.35
#2014-10-31| 995.56
#2014-11-03| 963.40
#2014-11-04| 973.00
#2014-11-05| 956.92
#2014-11-06| 915.96
#2014-11-07| 922.78
#2014-11-10| 923.98
#2014-11-11| 915.32
#2014-11-12| 931.20
#2014-11-13| 897.08
#2014-11-14| 888.30
#2014-11-17| 886.38
#2014-11-18| 915.74
#2014-11-19| 954.22
#2014-11-20| 958.23
#2014-11-21|1032.58
#2014-11-24|1008.18
#2014-11-25|1024.19
#2014-11-26|1026.66
#2014-11-27|1018.59
#2014-11-28| 990.31
#2014-12-01| 948.91
#2014-12-02| 934.79
#2014-12-03| 949.82
#2014-12-04| 923.65
#2014-12-05| 932.40
#2014-12-08| 899.87
#2014-12-09| 906.57
#2014-12-10| 885.49
#2014-12-11| 881.00
#2014-12-12| 835.24
#2014-12-15| 810.39
#2014-12-16| 787.22
#2014-12-17| 842.28
#2014-12-18| 848.30
#2014-12-19| 866.17
#2014-12-22| 872.92
#2014-12-23| 860.32
#2014-12-24| 861.64
#2014-12-25| 861.64
#2014-12-26| 857.90
#2014-12-29| 860.86
#2014-12-30| 864.41
#2014-12-31| 866.23
#2015-01-01| 866.23
#2015-01-02| 830.00
#2015-01-05| 815.83
#2015-01-06| 836.24
#2015-01-07| 863.22
#2015-01-08| 873.96
#2015-01-09| 859.13
#2015-01-12| 837.26
#2015-01-13| 840.42
#2015-01-14| 855.63
#2015-01-15| 848.60
#2015-01-16| 863.12
#2015-01-19| 836.58
#2015-01-20| 841.67
#2015-01-21| 876.36
#2015-01-22| 894.87
#2015-01-23| 877.81
#2015-01-26| 874.87
#2015-01-27| 886.60
#2015-01-28| 863.53
#2015-01-29| 856.23
#2015-01-30| 810.69
#2015-02-02| 813.30
#2015-02-03| 833.77
#2015-02-04| 845.01
#2015-02-05| 839.15
#2015-02-06| 824.69
#2015-02-09| 825.77
#2015-02-10| 800.25
#2015-02-11| 772.70
#2015-02-12| 802.60
#2015-02-13| 829.57
#2015-02-16| 824.83
#2015-02-17| 824.83
#2015-02-18| 830.89
#2015-02-19| 826.29
#2015-02-20| 822.42
#2015-02-23| 830.21
#2015-02-24| 843.02
#2015-02-25| 838.30
#2015-02-26| 837.08
#2015-02-27| 842.77
#2015-03-02| 828.05
#2015-03-03| 824.60
#2015-03-04| 790.22
#2015-03-05| 786.66
#2015-03-06| 757.32
#2015-03-09| 727.26
#2015-03-10| 707.13
#2015-03-11| 731.61
#2015-03-12| 720.48
#2015-03-13| 684.41
#2015-03-16| 699.03
#2015-03-17| 713.54
#2015-03-18| 737.31
#2015-03-19| 724.93
#2015-03-20| 751.35
#2015-03-23| 761.95
#2015-03-24| 758.14
#2015-03-25| 755.90
#2015-03-26| 733.08
#2015-03-27| 709.44
#2015-03-30| 737.09
#2015-03-31| 754.96
#2015-04-01| 789.16
#2015-04-02| 802.44
#2015-04-03| 806.93
#2015-04-06| 829.56
#2015-04-07| 816.17
#2015-04-08| 824.86
#2015-04-09| 821.25
#2015-04-10| 826.21
#2015-04-13| 802.01
#2015-04-14| 805.02
#2015-04-15| 823.12
#2015-04-16| 831.01
#2015-04-17| 810.46
#2015-04-20| 806.26
#2015-04-21| 811.20
#2015-04-22| 829.76
#2015-04-23| 846.32
#2015-04-24| 873.05
#2015-04-27| 873.06
#2015-04-28| 879.44
#2015-04-29| 863.34
#2015-04-30| 852.02
#2015-05-01| 847.57
#2015-05-04| 833.17
#2015-05-05| 840.60
#2015-05-06| 832.82
#2015-05-07| 829.45
#2015-05-08| 854.18
#2015-05-11| 842.00
#2015-05-12| 831.75
#2015-05-13| 828.37
#2015-05-14| 838.84
#2015-05-15| 860.09
#2015-05-18| 833.03
#2015-05-19| 818.56
#2015-05-20| 805.13
#2015-05-21| 800.06
#2015-05-22| 773.74
#2015-05-25| 769.17
#2015-05-26| 744.37
#2015-05-27| 748.33
#2015-05-28| 743.10
#2015-05-29| 718.06
#2015-06-01| 724.31
#2015-06-02| 750.24
#2015-06-03| 740.66
#2015-06-04| 735.82
#2015-06-05| 717.49
#2015-06-08| 724.98
#2015-06-09| 724.51
#2015-06-10| 747.68
#2015-06-11| 727.77
#2015-06-12| 728.01
#2015-06-15| 731.67
#2015-06-16| 744.31
#2015-06-17| 736.22
#2015-06-18| 764.99
#2015-06-19| 750.10
#2015-06-22| 756.07
#2015-06-23| 751.39
#2015-06-24| 756.98
#2015-06-25| 744.37
#2015-06-26| 753.64
#2015-06-29| 741.60
#2015-06-30| 753.61
#2015-07-01| 753.14
#2015-07-02| 762.11
#2015-07-03| 749.49
#2015-07-06| 739.73
#2015-07-07| 728.02
#2015-07-08| 710.20
#2015-07-09| 708.72
#2015-07-10| 736.16
#2015-07-13| 746.87
#2015-07-14| 761.38
#2015-07-15| 750.64
#2015-07-16| 753.80
#2015-07-17| 733.72
#2015-07-20| 723.07
#2015-07-21| 726.21
#2015-07-22| 711.50
#2015-07-23| 667.89
#2015-07-24| 655.58
#2015-07-27| 648.81
#2015-07-28| 648.34
#2015-07-29| 668.75
#2015-07-30| 652.97
#2015-07-31| 656.92
#2015-08-03| 644.01
#2015-08-04| 629.35
#2015-08-05| 623.84
#2015-08-06| 608.03
#2015-08-07| 599.43
#2015-08-10| 613.86
#2015-08-11| 609.06
#2015-08-12| 596.64
#2015-08-13| 581.92
#2015-08-14| 587.32
#2015-08-17| 582.84
#2015-08-18| 590.03
#2015-08-19| 573.46
#2015-08-20| 576.34
#2015-08-21| 567.11
#2015-08-24| 547.37
#2015-08-25| 548.85
#2015-08-26| 556.08
#2015-08-27| 586.03
#2015-08-28| 568.42
#2015-08-31| 540.06
#2015-09-01| 521.97
#2015-09-02| 516.65
#2015-09-03| 525.89
#2015-09-04| 505.11
#2015-09-07| 499.69
#2015-09-08| 507.77
#2015-09-09| 516.46
#2015-09-10| 496.70
#2015-09-11| 496.62
#2015-09-14| 518.14
#2015-09-15| 525.41
#2015-09-16| 544.44
#2015-09-17| 534.57
#2015-09-18| 511.64
#2015-09-21| 490.62
#2015-09-22| 482.97
#2015-09-23| 459.91
#2015-09-24| 453.89
#2015-09-25| 474.74
#2015-09-28| 458.05
#2015-09-29| 450.11
#2015-09-30| 472.59
#2015-10-01| 479.56
#2015-10-02| 497.88
#2015-10-05| 513.67
#2015-10-06| 527.19
#2015-10-07| 548.83
#2015-10-08| 544.77
#2015-10-09| 561.97
#2015-10-12| 556.19
#2015-10-13| 523.10
#2015-10-14| 512.62
#2015-10-15| 510.87
#2015-10-16| 509.83
#2015-10-19| 509.13
#2015-10-20| 502.10
#2015-10-21| 491.88
#2015-10-22| 503.25
#2015-10-23| 506.25
#2015-10-26| 502.96
#2015-10-27| 499.71
#2015-10-28| 504.82
#2015-10-29| 486.09
#2015-10-30| 494.39
#2015-11-02| 492.73
#2015-11-03| 529.67
#2015-11-04| 525.50
#2015-11-05| 536.42
#2015-11-06| 520.69
#2015-11-09| 515.65
#2015-11-10| 516.61
#2015-11-11| 531.65
#2015-11-12| 527.99
#2015-11-13| 516.45
#2015-11-16| 520.23
#2015-11-17| 532.78
#2015-11-18| 538.10
#2015-11-19| 556.74
#2015-11-20| 558.21
#2015-11-23| 557.53
#2015-11-24| 556.65
#2015-11-25| 526.70
#2015-11-26| 537.76
#2015-11-27| 522.02
#2015-11-30| 490.49
#2015-12-01| 503.31
#2015-12-02| 494.85
#2015-12-03| 530.21
#2015-12-04| 523.20
#2015-12-07| 517.91
#2015-12-08| 507.08
#2015-12-09| 541.04
#2015-12-10| 524.44
#2015-12-11| 507.59
#2015-12-14| 496.60
#2015-12-15| 497.06
#2015-12-16| 490.09
#2015-12-17| 499.17
#2015-12-18| 475.45
#2015-12-21| 449.84
#2015-12-22| 453.40
#2015-12-23| 461.10
#2015-12-24| 463.78
#2015-12-25| 463.78
#2015-12-28| 468.41
#2015-12-29| 471.15
#2015-12-30| 450.47
#2015-12-31| 455.82
#2016-01-01| 455.82
#2016-01-04| 430.57
#2016-01-05| 440.14
#2016-01-06| 438.16
#2016-01-07| 429.30
#2016-01-08| 428.24
#2016-01-11| 419.73
#2016-01-12| 420.13
#2016-01-13| 421.84
#2016-01-14| 427.13
#2016-01-15| 413.45
#2016-01-18| 411.36
#2016-01-19| 408.88
#2016-01-20| 399.53
#2016-01-21| 393.02
#2016-01-22| 401.21
#2016-01-25| 402.92
#2016-01-26| 402.66
#2016-01-27| 407.67
#2016-01-28| 411.08
#2016-01-29| 432.45
#2016-02-01| 443.48
#2016-02-02| 414.24
#2016-02-03| 436.38
#2016-02-04| 455.61
#2016-02-05| 447.09
#2016-02-08| 449.09
#2016-02-09| 449.09
#2016-02-10| 445.46
#2016-02-11| 429.28
#2016-02-12| 430.47
#2016-02-15| 431.84
#2016-02-16| 432.74
#2016-02-17| 446.00
#2016-02-18| 437.42
#2016-02-19| 433.20
#2016-02-22| 460.96
#2016-02-23| 453.39
#2016-02-24| 448.03
#2016-02-25| 452.26
#2016-02-26| 447.86
#2016-02-29| 460.78
#2016-03-01| 478.33
#2016-03-02| 498.46
#2016-03-03| 543.47
#2016-03-04| 594.08
#2016-03-07| 580.28
#2016-03-08| 587.28
#2016-03-09| 592.39
#2016-03-10| 615.85
#2016-03-11| 631.80
#2016-03-14| 623.49
#2016-03-15| 574.79
#2016-03-16| 558.01
#2016-03-17| 643.20
#2016-03-18| 643.27
#2016-03-21| 647.12
#2016-03-22| 640.52
#2016-03-23| 607.90
#2016-03-24| 597.15
#2016-03-25| 597.15
#2016-03-28| 627.31
#2016-03-29| 630.23
#2016-03-30| 642.26
#2016-03-31| 634.80
#2016-04-01| 638.16
#2016-04-04| 615.88
#2016-04-05| 606.12
#2016-04-06| 589.82
#2016-04-07| 592.30
#2016-04-08| 637.86
#2016-04-11| 657.79
#2016-04-12| 681.91
#2016-04-13| 688.81
#2016-04-14| 686.52
#2016-04-15| 685.51
#2016-04-18| 671.11
#2016-04-19| 680.58
#2016-04-20| 676.18
#2016-04-21| 678.43
#2016-04-22| 657.17
#2016-04-25| 653.11
#2016-04-26| 675.54
#2016-04-27| 693.55
#2016-04-28| 699.01
#2016-04-29| 697.15
#2016-05-02| 674.94
#2016-05-03| 643.03
#2016-05-04| 660.40
#2016-05-05| 649.66
#2016-05-06| 650.21
#2016-05-09| 647.86
#2016-05-10| 693.36
#2016-05-11| 694.74
#2016-05-12| 700.75
#2016-05-13| 675.59
#2016-05-16| 668.52
#2016-05-17| 650.87
#2016-05-18| 645.26
#2016-05-19| 628.47
#2016-05-20| 630.85
#2016-05-23| 624.30
#2016-05-24| 628.79
#2016-05-25| 619.72
#2016-05-26| 621.27
#2016-05-27| 611.04
#2016-05-30| 612.60
#2016-05-31| 599.62
#2016-06-01| 606.48
#2016-06-02| 617.95
#2016-06-03| 630.74
#2016-06-06| 634.11
#2016-06-07| 646.08
#2016-06-08| 673.44
#2016-06-09| 674.48
#2016-06-10| 640.41
#2016-06-13| 639.62
#2016-06-14| 623.99
#2016-06-15| 628.84
#2016-06-16| 634.39
#2016-06-17| 643.04
#2016-06-20| 664.28
#2016-06-21| 664.68
#2016-06-22| 659.26
#2016-06-23| 683.03
#2016-06-24| 664.52
#2016-06-27| 642.48
#2016-06-28| 672.45
#2016-06-29| 704.49
#2016-06-30| 723.74
#2016-07-01| 720.36
#2016-07-04| 719.85
#2016-07-05| 705.90
#2016-07-06| 694.63
#2016-07-07| 698.08
#2016-07-08| 724.50
#2016-07-11| 732.13
#2016-07-12| 734.88
#2016-07-13| 742.57
#2016-07-14| 779.38
#2016-07-15| 771.30
#2016-07-18| 786.86
#2016-07-19| 784.18
#2016-07-20| 794.63
#2016-07-21| 785.49
#2016-07-22| 782.07
#2016-07-25| 777.99
#2016-07-26| 773.41
#2016-07-27| 772.34
#2016-07-28| 764.90
#2016-07-29| 790.30
#2016-08-01| 781.25
#2016-08-02| 775.45
#2016-08-03| 785.23
#2016-08-04| 809.46
#2016-08-05| 817.73
#2016-08-08| 810.61
#2016-08-09| 821.85
#2016-08-10| 813.89
#2016-08-11| 834.90
#2016-08-12| 828.14
#2016-08-15| 831.01
#2016-08-16| 816.66
#2016-08-17| 816.98
#2016-08-18| 811.94
#2016-08-19| 807.07
#2016-08-22| 793.26
#2016-08-23| 792.37
#2016-08-24| 783.96
#2016-08-25| 782.53
#2016-08-26| 793.36
#2016-08-29| 794.42
#2016-08-30| 795.18
#2016-08-31| 792.83
#2016-09-01| 787.45
#2016-09-02| 804.72
#2016-09-05| 796.26
#2016-09-06| 813.17
#2016-09-07| 824.10
#2016-09-08| 822.68
#2016-09-09| 770.41
#2016-09-12| 771.63
#2016-09-13| 743.36
#2016-09-14| 737.78
#2016-09-15| 754.71
#2016-09-16| 749.19
#2016-09-19| 761.64
#2016-09-20| 769.07
#2016-09-21| 778.15
#2016-09-22| 796.34
#2016-09-23| 785.68
#2016-09-26| 774.67
#2016-09-27| 782.50
#2016-09-28| 791.57
#2016-09-29| 782.31
#2016-09-30| 776.50
#2016-10-03| 798.09
#2016-10-04| 801.17
#2016-10-05| 808.73
#2016-10-06| 813.14
#2016-10-07| 828.51
#2016-10-10| 832.96
#2016-10-11| 823.46
#2016-10-12| 829.11
#2016-10-13| 834.10
#2016-10-14| 849.81
#2016-10-17| 859.44
#2016-10-18| 886.92
#2016-10-19| 883.87
#2016-10-20| 889.25
#2016-10-21| 888.72
#2016-10-24| 892.90
#2016-10-25| 889.91
#2016-10-26| 890.82
#2016-10-27| 893.46
#2016-10-28| 890.30
#2016-10-31| 917.00
#2016-11-01| 873.88
#2016-11-02| 873.20
#2016-11-03| 854.58
#2016-11-04| 858.36
#2016-11-07| 899.31
#2016-11-08| 903.54
#2016-11-09| 869.90
#2016-11-10| 787.04
#2016-11-11| 748.64
#2016-11-14| 757.48
#2016-11-15| 763.80
#2016-11-16| 792.95
#2016-11-17| 779.51
#2016-11-18| 797.71
#2016-11-21| 818.18
#2016-11-22| 824.69
#2016-11-23| 804.29
#2016-11-24| 800.48
#2016-11-25| 795.94
#2016-11-28| 810.91
#2016-11-29| 789.82
#2016-11-30| 808.80
#2016-12-01| 746.00
#2016-12-02| 755.58
#2016-12-05| 753.55
#2016-12-06| 765.44
#2016-12-07| 775.81
#2016-12-08| 773.99
#2016-12-09| 781.15
#2016-12-12| 758.66
#2016-12-13| 765.71
#2016-12-14| 758.99
#2016-12-15| 744.70
#2016-12-16| 748.03
#2016-12-19| 740.31
#2016-12-20| 754.93
#2016-12-21| 760.89
#2016-12-22| 762.79
#2016-12-23| 786.70
#2016-12-26| 796.79
#2016-12-27| 792.23
#2016-12-28| 813.49
#2016-12-29| 833.36
#2016-12-30| 830.87
#2017-01-02| 824.78
#2017-01-03| 856.55
#2017-01-04| 868.37
#2017-01-05| 868.19
#2017-01-06| 868.00
#2017-01-09| 876.19
#2017-01-10| 877.32
#2017-01-11| 869.83
#2017-01-12| 906.83
#2017-01-13| 888.78
#2017-01-16| 888.07
#2017-01-17| 908.68
#2017-01-18| 894.09
#2017-01-19| 889.98
#2017-01-20| 900.79
#2017-01-23| 933.23
#2017-01-24| 926.24
#2017-01-25| 924.68
#2017-01-26| 938.56
#2017-01-27| 948.04
#2017-01-30| 936.69
#2017-01-31| 938.88
#2017-02-01| 941.57
#2017-02-02| 944.13
#2017-02-03| 960.55
#2017-02-06| 947.75
#2017-02-07| 949.11
#2017-02-08| 964.59
#2017-02-09| 971.66
#2017-02-10| 992.36
#2017-02-13|1003.24
#2017-02-14| 988.98
#2017-02-15|1040.51
#2017-02-16|1034.15
#2017-02-17|1017.88
#2017-02-20|1027.81
#2017-02-21|1040.59
#2017-02-22|1048.36
#2017-02-23|1034.64
#2017-02-24|1012.63
#2017-02-27|1008.84
#2017-02-28|1008.84
#2017-03-01|1007.01
#2017-03-02| 996.63
#2017-03-03|1009.69
#2017-03-06|1012.98
#2017-03-07|1000.17
#2017-03-08| 972.10
#2017-03-09| 954.80
#2017-03-10| 962.20
#2017-03-13| 977.69
#2017-03-14| 967.37
#2017-03-15| 981.85
#2017-03-16| 983.67
#2017-03-17| 964.69
#2017-03-20| 981.88
#2017-03-21| 958.04
#2017-03-22| 962.78
#2017-03-23| 948.76
#2017-03-24| 961.02
#2017-03-27| 961.11
#2017-03-28| 946.39
#2017-03-29| 959.21
#2017-03-30| 956.43
#2017-03-31| 930.09
#2017-04-03| 955.18
#2017-04-04| 959.49
#2017-04-05| 945.53
#2017-04-06| 922.97
#2017-04-07| 923.25
#2017-04-10| 916.29
#2017-04-11| 914.72
#2017-04-12| 909.65
#2017-04-13| 894.77
#2017-04-14| 894.77
#2017-04-17| 932.02
#2017-04-18| 940.11
#2017-04-19| 915.25
#2017-04-20| 911.18
#2017-04-21| 909.59
#2017-04-24| 928.72
#2017-04-25| 928.97
#2017-04-26| 924.46
#2017-04-27| 933.81
#2017-04-28| 935.62
#2017-05-01| 942.05
#2017-05-02| 967.76
#2017-05-03| 956.07
#2017-05-04| 927.44
#2017-05-05| 945.79
#2017-05-08| 937.30
#2017-05-09| 948.12
#2017-05-10| 964.91
#2017-05-11| 973.72
#2017-05-12| 996.99
#2017-05-15|1006.43
#2017-05-16|1008.47
#2017-05-17| 986.53
#2017-05-18| 814.88
#2017-05-19| 841.17
#2017-05-22| 822.56
#2017-05-23| 843.10
#2017-05-24| 849.82
#2017-05-25| 832.78
#2017-05-26| 860.95
#2017-05-29| 851.07
#2017-05-30| 857.78
#2017-05-31| 848.58
#2017-06-01| 841.78
#2017-06-02| 841.18
#2017-06-05| 831.62
#2017-06-06| 841.69
#2017-06-07| 855.34
#2017-06-08| 839.89
#2017-06-09| 827.93
#2017-06-12| 817.78
#2017-06-13| 813.43
#2017-06-14| 837.21
#2017-06-15| 839.28
#2017-06-16| 835.60
#2017-06-19| 840.38
#2017-06-20| 817.25
#2017-06-21| 813.71
#2017-06-22| 813.18
#2017-06-23| 811.53
#2017-06-26| 838.69
#2017-06-27| 826.70
#2017-06-28| 831.34
#2017-06-29| 838.20
#2017-06-30| 842.13
#2017-07-03| 850.63
#2017-07-04| 849.64
#2017-07-05| 846.66
#2017-07-06| 836.82
#2017-07-07| 841.11
#2017-07-10| 856.98
#2017-07-11| 874.26
#2017-07-12| 897.55
#2017-07-13| 909.95
#2017-07-14| 917.25
#2017-07-17| 917.42
#2017-07-18| 927.13
#2017-07-19| 917.31
#2017-07-20| 923.50
#2017-07-21| 925.06
#2017-07-24| 916.94
#2017-07-25| 918.62
#2017-07-26| 913.70
#2017-07-27| 918.18
#2017-07-28| 921.74
#2017-07-31| 930.39
#2017-08-01| 948.71
#2017-08-02| 955.71
#2017-08-03| 952.80
#2017-08-04| 950.40
#2017-08-07| 962.98
#2017-08-08| 967.63
#2017-08-09| 959.90
#2017-08-10| 946.96
#2017-08-11| 952.05
#2017-08-14| 962.51
#2017-08-15| 953.97
#2017-08-16| 963.13
#2017-08-17| 952.10
#2017-08-18| 964.76
#2017-08-21| 968.88
#2017-08-22| 986.71
#2017-08-23| 993.51
#2017-08-24|1002.90
#2017-08-25|1000.31
#2017-08-28| 991.82
#2017-08-29| 995.96
#2017-08-30| 990.48
#2017-08-31| 989.02
#2017-09-01|1009.80
#2017-09-04|1006.57
#2017-09-05|1011.64
#2017-09-06|1033.86
#2017-09-07|1039.44
#2017-09-08|1038.35
#2017-09-11|1062.46
#2017-09-12|1049.88
#2017-09-13|1043.90
#2017-09-14|1040.99
#2017-09-15|1062.06
#2017-09-18|1065.53
#2017-09-19|1063.79
#2017-09-20|1059.54
#2017-09-21|1053.92
#2017-09-22|1061.01
#2017-09-25|1038.48
#2017-09-26|1027.88
#2017-09-27|1013.66
#2017-09-28|1007.38
#2017-09-29|1028.59
#2017-10-02|1030.40
#2017-10-03|1066.10
#2017-10-04|1065.31
#2017-10-05|1073.95
#2017-10-06|1057.98
#2017-10-09|1048.87
#2017-10-10|1076.31
#2017-10-11|1069.98
#2017-10-12|1068.07
#2017-10-13|1070.72
#2017-10-16|1072.20
#2017-10-17|1060.00
#2017-10-18|1066.77
#2017-10-19|1059.59
#2017-10-20|1051.87
#2017-10-23|1032.01
#2017-10-24|1025.75
#2017-10-25|1041.28
#2017-10-26|1020.00
#2017-10-27|1017.00
#2017-10-30|1000.99
#2017-10-31| 981.02
#2017-11-01| 974.23
#2017-11-02| 974.82
#2017-11-03| 968.71
#2017-11-06| 976.41
#2017-11-07| 952.58
#2017-11-08| 994.60
#2017-11-09| 967.04
#2017-11-10| 960.87
#2017-11-13| 957.41
#2017-11-14| 932.24
#2017-11-15| 929.29
#2017-11-16| 968.76
#2017-11-17| 982.53
#2017-11-20| 987.55
#2017-11-21|1004.41
#2017-11-22|1002.40
#2017-11-23|1001.63
#2017-11-24| 999.86
#2017-11-27|1003.22
#2017-11-28|1001.02
#2017-11-29| 981.88
#2017-11-30| 952.24
#2017-12-01| 959.96
#2017-12-04| 978.80
#2017-12-05| 979.28
#2017-12-06| 990.43
#2017-12-07| 964.26
#2017-12-08| 968.13
#2017-12-11| 974.17
#2017-12-12| 978.47
#2017-12-13| 971.01
#2017-12-14| 954.25
#2017-12-15| 956.90
#2017-12-18| 969.28
#2017-12-19| 954.04
#2017-12-20| 962.18
#2017-12-21| 984.93
#2017-12-22| 977.23
#2017-12-25| 977.23
#2017-12-26| 976.76
#2017-12-27| 981.39
#2017-12-28| 988.80
#2017-12-29| 984.94
#2018-01-01| 984.94
#2018-01-02|1022.45
#2018-01-03|1030.52
#2018-01-04|1053.24
#2018-01-05|1057.19
#2018-01-08|1054.74
#2018-01-09|1038.39
#2018-01-10|1034.63
#2018-01-11|1057.69
#2018-01-12|1059.30
#2018-01-15|1069.04
#2018-01-16|1065.08
#2018-01-17|1085.05
#2018-01-18|1092.56
#2018-01-19|1101.28
#2018-01-22|1120.98
#2018-01-23|1107.91
#2018-01-24|1177.86
#2018-01-25|1193.70
#2018-01-26|1233.16
#2018-01-29|1198.92
#2018-01-30|1192.83
#2018-01-31|1208.95
#2018-02-01|1212.19
#2018-02-02|1172.76
#2018-02-05|1130.35
#2018-02-06|1153.75
#2018-02-07|1137.21
#2018-02-08|1115.03
#2018-02-09|1100.46
#2018-02-12|1099.34
#2018-02-13|1099.34
#2018-02-14|1149.89
#2018-02-15|1166.83
#2018-02-16|1170.30
#2018-02-19|1161.92
#2018-02-20|1174.09
#2018-02-21|1185.41
#2018-02-22|1192.77
#2018-02-23|1205.90
#2018-02-26|1210.16
#2018-02-27|1191.26
#2018-02-28|1168.81
#2018-03-01|1164.00
#2018-03-02|1167.51
#2018-03-05|1181.45
#2018-03-06|1188.95
#2018-03-07|1179.28
#2018-03-08|1161.79
#2018-03-09|1183.40
#2018-03-12|1186.63
#2018-03-13|1180.85
#2018-03-14|1166.41
#2018-03-15|1149.98
#2018-03-16|1149.01
#2018-03-19|1137.10
#2018-03-20|1140.00
#2018-03-21|1141.96
#2018-03-22|1134.89
#2018-03-23|1130.77
#2018-03-26|1143.07
#2018-03-27|1124.70
#2018-03-28|1131.89
#2018-03-29|1161.29
#2018-03-30|1161.29
#2018-04-02|1153.88
#2018-04-03|1153.28
#2018-04-04|1136.20
#2018-04-05|1149.44
#2018-04-06|1127.31
#2018-04-09|1097.38
#2018-04-10|1091.04
#2018-04-11|1111.89
#2018-04-12|1117.75
#2018-04-13|1084.89
#2018-04-16|1056.88
#2018-04-17|1080.11
#2018-04-18|1112.35
#2018-04-19|1103.20
#2018-04-20|1089.73
#2018-04-23|1082.11
#2018-04-24|1068.85
#2018-04-25|1054.74
#2018-04-26|1070.22
#2018-04-27|1081.98
#2018-04-30|1065.17
#2018-05-01|1059.30
#2018-05-02|1013.44
#2018-05-03| 988.19
#2018-05-04| 992.11
#2018-05-07| 982.62
#2018-05-08| 972.08
#2018-05-09| 974.89
#2018-05-10|1009.12
#2018-05-11| 985.94
#2018-05-14| 962.74
#2018-05-15| 937.30
#2018-05-16| 952.46
#2018-05-17| 910.62
#2018-05-18| 893.40
#2018-05-21| 893.00
#2018-05-22| 927.74
#2018-05-23| 909.94
#2018-05-24| 912.88
#2018-05-25| 897.19
#2018-05-28| 850.39
#2018-05-29| 846.14
#2018-05-30| 850.02
#2018-05-31| 854.55
#2018-06-01| 867.61
#2018-06-04| 883.96
#2018-06-05| 844.17
#2018-06-06| 815.54
#2018-06-07| 771.72
#2018-06-08| 794.97
#2018-06-11| 798.01
#2018-06-12| 789.94
#2018-06-13| 781.46
#2018-06-14| 756.06
#2018-06-15| 743.63
#2018-06-18| 732.87
#2018-06-19| 767.93
#2018-06-20| 779.88
#2018-06-21| 745.69
#2018-06-22| 760.51
#2018-06-25| 755.44
#2018-06-26| 758.94
#2018-06-27| 733.12
#2018-06-28| 749.40
#2018-06-29| 759.90
#2018-07-02| 745.58
#2018-07-03| 766.08
#2018-07-04| 774.47
#2018-07-05| 766.06
#2018-07-06| 770.27
#2018-07-09| 783.34
#2018-07-10| 788.01
#2018-07-11| 787.50
#2018-07-12| 806.47
#2018-07-13| 815.38
#2018-07-16| 820.60
#2018-07-17| 843.23
#2018-07-18| 834.70
#2018-07-19| 833.35
#2018-07-20| 881.20
#2018-07-23| 865.48
#2018-07-24| 886.46
#2018-07-25| 918.20
#2018-07-26| 894.25
#2018-07-27| 906.98
#2018-07-30| 913.85
#2018-07-31| 885.57
#2018-08-01| 897.21
#2018-08-02| 895.37
#2018-08-03| 934.79
#2018-08-06| 922.91
#2018-08-07| 915.25
#2018-08-08| 893.27
#2018-08-09| 876.70
#2018-08-10| 834.26
#2018-08-13| 832.48
#2018-08-14| 849.56
#2018-08-15| 832.32
#2018-08-16| 840.58
#2018-08-17| 807.27
#2018-08-20| 805.20
#2018-08-21| 779.31
#2018-08-22| 778.85
#2018-08-23| 756.63
#2018-08-24| 759.14
#2018-08-27| 785.24
#2018-08-28| 765.68
#2018-08-29| 781.05
#2018-08-30| 743.82
#2018-08-31| 762.14
#2018-09-03| 751.49
#2018-09-04| 735.35
#2018-09-05| 738.44
#2018-09-06| 754.17
#2018-09-07| 772.44
#2018-09-10| 768.88
#2018-09-11| 728.57
#2018-09-12| 738.98
#2018-09-13| 730.82
#2018-09-14| 737.98
#2018-09-17| 759.93
#2018-09-18| 770.96
#2018-09-19| 770.96
#2018-09-20| 772.79
#2018-09-21| 795.51
#2018-09-24| 781.19
#2018-09-25| 768.90
#2018-09-26| 787.15
#2018-09-27| 818.44
#2018-09-28| 808.22
#2018-10-01| 788.29
#2018-10-02| 846.93
#2018-10-03| 903.31
#2018-10-04| 891.51
#2018-10-05| 892.95
#2018-10-08| 971.77
#2018-10-09| 973.74
#2018-10-10| 941.09
#2018-10-11| 931.20
#2018-10-12| 924.54
#2018-10-15| 946.13
#2018-10-16| 987.77
#2018-10-17| 989.37
#2018-10-18| 964.43
#2018-10-19| 962.43
#2018-10-22| 987.49
#2018-10-23| 982.62
#2018-10-24| 957.97
#2018-10-25| 982.70
#2018-10-26|1007.46
#2018-10-29| 998.21
#2018-10-30|1022.94
#2018-10-31|1008.24
#2018-11-01|1028.23
#2018-11-02|1028.97
#2018-11-05|1037.67
#2018-11-06|1014.65
#2018-11-07|1001.91
#2018-11-08| 987.55
#2018-11-09| 998.41
#2018-11-12|1002.42
#2018-11-13| 982.03
#2018-11-14| 992.21
#2018-11-15| 994.08
#2018-11-16|1038.31
#2018-11-19|1033.24
#2018-11-20|1029.68
#2018-11-21|1013.48
#2018-11-22|1006.32
#2018-11-23|1007.06
#2018-11-26| 972.71
#2018-11-27| 972.84
#2018-11-28|1027.18
#2018-11-29|1042.09
#2018-11-30|1022.83
#2018-12-03|1029.20
#2018-12-04|1022.38
#2018-12-05|1016.73
#2018-12-06|1016.46
#2018-12-07|1026.16
#2018-12-10| 982.15
#2018-12-11| 990.14
#2018-12-12|1017.90
#2018-12-13|1024.20
#2018-12-14|1018.31
#2018-12-17| 993.08
#2018-12-18|1010.47
#2018-12-19|1009.03
#2018-12-20|1010.66
#2018-12-21|1000.40
#2018-12-24| 993.84
#2018-12-25| 993.84
#2018-12-26| 971.32
#2018-12-27| 989.07
#2018-12-28|1026.99
#2018-12-31|1024.61
#2019-01-01|1024.61
#2019-01-02|1089.12
#2019-01-03|1122.09
#2019-01-04|1123.98
#2019-01-07|1130.49
#2019-01-08|1127.04
#2019-01-09|1150.86
#2019-01-10|1154.84
#2019-01-11|1142.70
#2019-01-14|1155.62
#2019-01-15|1144.06
#2019-01-16|1138.94
#2019-01-17|1137.06
#2019-01-18|1157.09
#2019-01-21|1143.71
#2019-01-22|1137.11
#2019-01-23|1150.86
#2019-01-24|1169.72
#2019-01-25|1165.50
#2019-01-28|1174.73
#2019-01-29|1176.69
#2019-01-30|1180.94
#2019-01-31|1227.85
#2019-02-01|1229.38
#2019-02-04|1249.50
#2019-02-05|1230.79
#2019-02-06|1173.49
#2019-02-07|1167.31
#2019-02-08|1186.70
#2019-02-11|1162.81
#2019-02-12|1198.17
#2019-02-13|1172.88
#2019-02-14|1202.64
#2019-02-15|1207.69
#2019-02-18|1183.45
#2019-02-19|1211.04
#2019-02-20|1192.09
#2019-02-21|1187.28
#2019-02-22|1183.34
#2019-02-25|1171.48
#2019-02-26|1167.25
#2019-02-27|1162.15
#2019-02-28|1128.76
#2019-03-01|1104.57
#2019-03-04|1107.73
#2019-03-05|1107.73
#2019-03-06|1092.20
#2019-03-07|1076.03
#2019-03-08|1096.48
#2019-03-11|1136.82
#2019-03-12|1146.79
#2019-03-13|1156.84
#2019-03-14|1143.71
#2019-03-15|1154.36
#2019-03-18|1159.85
#2019-03-19|1156.73
#2019-03-20|1126.95
#2019-03-21|1097.58
#2019-03-22|1043.47
#2019-03-25|1054.71
#2019-03-26|1060.14
#2019-03-27| 996.94
#2019-03-28|1031.02
#2019-03-29|1065.01
#2019-04-01|1077.14
#2019-04-02|1064.71
#2019-04-03|1063.07
#2019-04-04|1076.69
#2019-04-05|1095.29
#2019-04-08|1090.30
#2019-04-09|1081.83
#2019-04-10|1088.29
#2019-04-11|1070.62
#2019-04-12|1051.65
#2019-04-15|1047.03
#2019-04-16|1053.10
#2019-04-17|1026.62
#2019-04-18|1036.70
#2019-04-19|1036.70
#2019-04-22|1046.19
#2019-04-23|1056.50
#2019-04-24|1045.47
#2019-04-25|1064.01
#2019-04-26|1068.59
#2019-04-29|1062.42
#2019-04-30|1057.00
#2019-05-01|1065.27
#2019-05-02|1054.66
#2019-05-03|1061.49
#2019-05-06|1036.26
#2019-05-07|1022.55
#2019-05-08|1054.67
#2019-05-09|1034.28
#2019-05-10|1026.69
#2019-05-13| 997.83
#2019-05-14|1005.04
#2019-05-15| 992.96
#2019-05-16| 970.43
#2019-05-17| 956.51
#2019-05-20| 977.55
#2019-05-21|1023.62
#2019-05-22|1026.04
#2019-05-23|1015.34
#2019-05-24|1007.61
#2019-05-27|1025.47
#2019-05-28|1047.40
#2019-05-29|1068.13
#2019-05-30|1094.65
#2019-05-31|1105.19
#2019-06-03|1107.02
#2019-06-04|1119.09
#2019-06-05|1097.60
#2019-06-06|1110.27
#2019-06-07|1125.71
#2019-06-10|1106.00
#2019-06-11|1115.79
#2019-06-12|1117.15
#2019-06-13|1103.52
#2019-06-14|1084.39
#2019-06-17|1078.57
#2019-06-18|1114.79
#2019-06-19|1120.79
#2019-06-20|1131.25
#2019-06-21|1164.31
#2019-06-24|1167.00
#2019-06-25|1145.57
#2019-06-26|1156.83
#2019-06-27|1150.02
#2019-06-28|1158.70
#2019-07-01|1166.43
#2019-07-02|1150.61
#2019-07-03|1170.88
#2019-07-04|1209.19
#2019-07-05|1206.20
#2019-07-08|1206.43
#2019-07-09|1207.32
#2019-07-10|1224.64
#2019-07-11|1218.10
#2019-07-12|1200.37
#2019-07-15|1196.85
#2019-07-16|1197.11
#2019-07-17|1197.42
#2019-07-18|1222.67
#2019-07-19|1200.33
#2019-07-22|1214.89
#2019-07-23|1205.86
#2019-07-24|1217.30
#2019-07-25|1173.55
#2019-07-26|1177.69
#2019-07-29|1177.34
#2019-07-30|1156.51
#2019-07-31|1142.11
#2019-08-01|1122.73
#2019-08-02|1103.55
#2019-08-05|1068.90
#2019-08-06|1084.19
#2019-08-07|1110.11
#2019-08-08|1135.63
#2019-08-09|1130.60
#2019-08-12|1087.10
#2019-08-13|1110.77
#2019-08-14|1067.78
#2019-08-15|1063.07
#2019-08-16|1072.20
#2019-08-19|1054.65
#2019-08-20|1047.98
#2019-08-21|1063.72
#2019-08-22|1045.53
#2019-08-23|1023.03
#2019-08-26| 992.63
#2019-08-27| 995.29
#2019-08-28|1006.28
#2019-08-29|1019.91
#2019-08-30|1037.52
#2019-09-02|1018.67
#2019-09-03|1001.08
#2019-09-04|1024.78
#2019-09-05|1055.23
#2019-09-06|1087.84
#2019-09-09|1086.57
#2019-09-10|1072.06
#2019-09-11|1086.03
#2019-09-12|1088.57
#2019-09-13|1084.14
#2019-09-16|1068.99
#2019-09-17|1080.15
#2019-09-18|1082.67
#2019-09-19|1062.61
#2019-09-20|1060.79
#2019-09-23|1058.55
#2019-09-24|1048.69
#2019-09-25|1052.55
#2019-09-26|1075.93
#2019-09-27|1077.14
#2019-09-30|1062.40
#2019-10-01|1047.91
#2019-10-02|1021.28
#2019-10-03|1044.78
#2019-10-04|1062.00
#2019-10-07|1036.81
#2019-10-08|1030.26
#2019-10-09|1047.10
#2019-10-10|1057.07
#2019-10-11|1073.78
#2019-10-14|1079.33
#2019-10-15|1070.11
#2019-10-16|1082.36
#2019-10-17|1086.27
#2019-10-18|1083.48
#2019-10-21|1094.80
#2019-10-22|1136.36
#2019-10-23|1152.36
#2019-10-24|1169.24
#2019-10-25|1172.44
#2019-10-28|1201.63
#2019-10-29|1184.35
#2019-10-30|1180.06
#2019-10-31|1155.43
#2019-11-01|1169.24
#2019-11-04|1167.72
#2019-11-05|1175.95
#2019-11-06|1151.65
#2019-11-07|1144.36
#2019-11-08|1111.70
#2019-11-11|1115.99
#2019-11-12|1095.01
#2019-11-13|1083.00
#2019-11-14|1090.59
#2019-11-15|1090.33
#2019-11-18|1082.35
#2019-11-19|1067.73
#2019-11-20|1071.56
#2019-11-21|1080.50
#2019-11-22|1098.98
#2019-11-25|1077.93
#2019-11-26|1041.83
#2019-11-27|1053.14
#2019-11-28|1055.00
#2019-11-29|1062.66
#2019-12-02|1071.42
#2019-12-03|1082.03
#2019-12-04|1105.10
#2019-12-05|1100.92
#2019-12-06|1102.29
#2019-12-09|1111.18
#2019-12-10|1105.14
#2019-12-11|1106.97
#2019-12-12|1118.45
#2019-12-13|1125.59
#2019-12-16|1122.55
#2019-12-17|1142.32
#2019-12-18|1170.61
#2019-12-19|1177.26
#2019-12-20|1169.14
#2019-12-23|1178.83
#2019-12-24|1173.24
#2019-12-25|1173.24
#2019-12-26|1194.89
#2019-12-27|1188.12
#2019-12-30|1197.33
#2019-12-31|1197.23
#2020-01-01|1197.23
#2020-01-02|1229.36
#2020-01-03|1219.21
#2020-01-06|1191.90
#2020-01-07|1172.54
#2020-01-08|1163.33
#2020-01-09|1148.22
#2020-01-10|1138.09
#2020-01-13|1131.82
#2020-01-14|1131.72
#2020-01-15|1104.94
#2020-01-16|1110.16
#2020-01-17|1127.74
#2020-01-20|1118.79
#2020-01-21|1083.59
#2020-01-22|1102.74
#2020-01-23|1130.96
#2020-01-24|1115.01
#2020-01-27|1080.06
#2020-01-28|1093.29
#2020-01-29|1077.78
#2020-01-30|1070.78
#2020-01-31|1051.90
#2020-02-03|1064.71
#2020-02-04|1066.27
#2020-02-05|1072.70
#2020-02-06|1057.84
#2020-02-07|1048.43
#2020-02-10|1049.12
#2020-02-11|1067.16
#2020-02-12|1062.17
#2020-02-13|1049.40
#2020-02-14|1037.48
#2020-02-17|1034.72
#2020-02-18|1028.23
#2020-02-19|1037.91
#2020-02-20|1021.05
#2020-02-21|1010.63
#2020-02-24|1008.89
#2020-02-25|1008.89
#2020-02-26| 947.75
#2020-02-27| 920.29
#2020-02-28| 935.26
#2020-03-02| 946.64
#2020-03-03| 934.66
#2020-03-04| 916.80
#2020-03-05| 857.73
#2020-03-06| 844.00
#2020-03-09| 747.32
#2020-03-10| 789.41
#2020-03-11| 726.93
#2020-03-12| 611.20
#2020-03-13| 700.36
#2020-03-16| 581.92
#2020-03-17| 608.00
#2020-03-18| 543.71
#2020-03-19| 534.71
#2020-03-20| 534.27
#2020-03-23| 482.83
#2020-03-24| 553.84
#2020-03-25| 596.06
#2020-03-26| 623.11
#2020-03-27| 570.78
#2020-03-30| 580.86
#2020-03-31| 552.74
#2020-04-01| 517.40
#2020-04-02| 524.45
#2020-04-03| 500.87
#2020-04-06| 547.31
#2020-04-07| 567.95
#2020-04-08| 591.11
#2020-04-09| 602.50
#2020-04-10| 602.50
#2020-04-13| 595.60
#2020-04-14| 602.85
#2020-04-15| 580.88
#2020-04-16| 568.46
#2020-04-17| 575.62
#2020-04-20| 567.76
#2020-04-21| 565.21
#2020-04-22| 560.96
#2020-04-23| 542.32
#2020-04-24| 481.90
#2020-04-27| 505.27
#2020-04-28| 548.39
#2020-04-29| 577.79
#2020-04-30| 551.84
#2020-05-01| 544.74
#2020-05-04| 515.54
#2020-05-05| 520.90
#2020-05-06| 500.88
#2020-05-07| 463.68
#2020-05-08| 488.57
#2020-05-11| 478.59
#2020-05-12| 465.41
#2020-05-13| 452.51
#2020-05-14| 470.07
#2020-05-15| 465.45
#2020-05-18| 499.65
#2020-05-19| 485.89
#2020-05-20| 496.83
#2020-05-21| 534.22
#2020-05-22| 532.73
#2020-05-25| 576.60
#2020-05-26| 572.51
#2020-05-27| 589.90
#2020-05-28| 576.94
#2020-05-29| 565.11
#2020-06-01| 588.35
#2020-06-02| 633.61
#2020-06-03| 689.82
#2020-06-04| 691.74
#2020-06-05| 717.30
#2020-06-08| 752.46
#2020-06-09| 751.58
#2020-06-10| 722.55
#2020-06-11| 712.48
#2020-06-12| 686.85
#2020-06-15| 655.10
#2020-06-16| 672.02
#2020-06-17| 679.64
#2020-06-18| 676.60
#2020-06-19| 684.28
#2020-06-22| 692.56
#2020-06-23| 702.97
#2020-06-24| 671.34
#2020-06-25| 674.95
#2020-06-26| 638.18
#2020-06-29| 661.34
#2020-06-30| 639.55
#2020-07-01| 668.06
#2020-07-02| 675.56
#2020-07-03| 679.85
#2020-07-06| 706.39
#2020-07-07| 687.25
#2020-07-08| 702.24
#2020-07-09| 702.15
#2020-07-10| 704.17
#2020-07-13| 695.62
#2020-07-14| 690.21
#2020-07-15| 713.65
#2020-07-16| 704.41
#2020-07-17| 720.18
#2020-07-20| 732.51
#2020-07-21| 753.81
#2020-07-22| 761.94
#2020-07-23| 737.12
#2020-07-24| 732.97
#2020-07-27| 758.08
#2020-07-28| 750.42
#2020-07-29| 770.02
#2020-07-30| 755.61
#2020-07-31| 733.76
#2020-08-03| 720.07
#2020-08-04| 700.98
#2020-08-05| 711.51
#2020-08-06| 713.79
#2020-08-07| 690.96
#2020-08-10| 702.11
#2020-08-11| 692.97
#2020-08-12| 681.76
#2020-08-13| 677.30
#2020-08-14| 675.50
#2020-08-17| 647.75
#2020-08-18| 664.32
#2020-08-19| 653.62
#2020-08-20| 639.48
#2020-08-21| 643.28
#2020-08-24| 649.79
#2020-08-25| 647.78
#2020-08-26| 639.99
#2020-08-27| 641.36
#2020-08-28| 668.01
#2020-08-31| 641.80
#2020-09-01| 674.34
#2020-09-02| 672.03
#2020-09-03| 683.74
#2020-09-04| 689.01
#2020-09-07| 688.05
#2020-09-08| 669.76
#2020-09-09| 681.29
#2020-09-10| 662.39
#2020-09-11| 654.31
#2020-09-14| 668.13
#2020-09-15| 661.68
#2020-09-16| 665.20
#2020-09-17| 662.61
#2020-09-18| 641.03
#2020-09-21| 615.07
#2020-09-22| 624.23
#2020-09-23| 597.90
#2020-09-24| 611.41
#2020-09-25| 608.34
#2020-09-28| 599.30
#2020-09-29| 583.32
#2020-09-30| 592.24
#2020-10-01| 595.13
#2020-10-02| 592.65
#2020-10-05| 605.29
#2020-10-06| 614.53
#2020-10-07| 595.35
#2020-10-08| 623.41
#2020-10-09| 633.23
#2020-10-12| 632.70
#2020-10-13| 626.15
#2020-10-14| 636.11
#2020-10-15| 625.08
#2020-10-16| 609.55
#2020-10-19| 623.73
#2020-10-20| 648.30
#2020-10-21| 651.55
#2020-10-22| 668.20
#2020-10-23| 658.84
#2020-10-26| 665.27
#2020-10-27| 642.26
#2020-10-28| 602.80
#2020-10-29| 607.74
#2020-10-30| 592.10
#2020-11-02| 594.63
#2020-11-03| 607.70
#2020-11-04| 621.92
#2020-11-05| 651.30
#2020-11-06| 659.61
#2020-11-09| 704.80
#2020-11-10| 726.57
#2020-11-11| 720.61
#2020-11-12| 699.49
#2020-11-13| 699.23
#2020-11-16| 732.87
#2020-11-17| 749.60
#2020-11-18| 748.97
#2020-11-19| 751.44
#2020-11-20| 733.26
#2020-11-23| 731.91
#2020-11-24| 757.45
#2020-11-25| 763.40
#2020-11-26| 762.69
#2020-11-27| 761.24
#2020-11-30| 737.95
#2020-12-01| 785.14
#2020-12-02| 797.61
#2020-12-03| 810.22
#2020-12-04| 809.14
#2020-12-07| 829.99
#2020-12-08| 829.43
#2020-12-09| 812.65
#2020-12-10| 847.12
#2020-12-11| 849.28
#2020-12-14| 838.23
#2020-12-15| 849.38
#2020-12-16| 862.68
#2020-12-17| 871.85
#2020-12-18| 861.32
#2020-12-21| 838.58
#2020-12-22| 852.48
#2020-12-23| 854.39
#2020-12-24| 854.03
#2020-12-25| 854.03
#2020-12-28| 852.26
#2020-12-29| 868.52
#2020-12-30| 858.20
#2020-12-31| 855.20
#2021-01-01| 855.20
#2021-01-04| 836.94
#2021-01-05| 814.23
#2021-01-06| 817.60
#2021-01-07| 839.77
#2021-01-08| 842.37
#2021-01-11| 804.21
#2021-01-12| 824.04
#2021-01-13| 836.28
#2021-01-14| 860.32
#2021-01-15| 823.81
#2021-01-18| 833.88
#2021-01-19| 815.72
#2021-01-20| 806.33
#2021-01-21| 782.26
#2021-01-22| 762.90
#2021-01-25| 761.29
#2021-01-26| 765.22
#2021-01-27| 755.08
#2021-01-28| 781.67
#2021-01-29| 754.31
#2021-02-01| 772.39
#2021-02-02| 790.07
#2021-02-03| 797.62
#2021-02-04| 795.11
#2021-02-05| 806.55
#2021-02-08| 801.76
#2021-02-09| 791.15
#2021-02-10| 783.19
#2021-02-11| 790.02
#2021-02-12| 788.30
#2021-02-15| 786.50
#2021-02-16| 787.42
#2021-02-17| 781.60
#2021-02-18| 766.85
#2021-02-19| 775.50
#2021-02-22| 719.68
#2021-02-23| 752.76
#2021-02-24| 748.14
#2021-02-25| 717.06
#2021-02-26| 696.19
#2021-03-01| 686.65
#2021-03-02| 688.79
#2021-03-03| 681.93
#2021-03-04| 711.27
#2021-03-05| 716.32
#2021-03-08| 678.95
#2021-03-09| 669.41
#2021-03-10| 689.54
#2021-03-11| 721.72
#2021-03-12| 714.36
#2021-03-15| 707.15
#2021-03-16| 701.81
#2021-03-17| 713.79
#2021-03-18| 732.29
#2021-03-19| 748.88
#2021-03-22| 739.65
#2021-03-23| 739.12
#2021-03-24| 715.65
#2021-03-25| 714.38
#2021-03-26| 711.52
#2021-03-29| 697.03
#2021-03-30| 714.34
#2021-03-31| 723.20
#2021-04-01| 702.58
#2021-04-02| 702.58
#2021-04-05| 714.70
#2021-04-06| 718.45
#2021-04-07| 725.05
#2021-04-08| 720.74
#2021-04-09| 710.46
#2021-04-12| 722.40
#2021-04-13| 710.59
#2021-04-14| 721.99
#2021-04-15| 725.69
#2021-04-16| 734.61
#2021-04-19| 735.23
#2021-04-20| 736.44
#2021-04-21| 729.60
#2021-04-22| 733.91
#2021-04-23| 748.35
#2021-04-26| 752.59
#2021-04-27| 753.93
#2021-04-28| 786.24
#2021-04-29| 778.78
#2021-04-30| 767.20
#2021-05-03| 782.08
#2021-05-04| 749.78
#2021-05-05| 775.17
#2021-05-06| 790.42
#2021-05-07| 809.07
#2021-05-10| 806.53
#2021-05-11| 802.67
#2021-05-12| 784.14
#2021-05-13| 791.81
#2021-05-14| 804.79
#2021-05-17| 809.34
#2021-05-18| 808.52
#2021-05-19| 811.02
#2021-05-20| 818.48
#2021-05-21| 815.14
#2021-05-24| 829.50
#2021-05-25| 817.55
#2021-05-26| 825.75
#2021-05-27| 831.04
#2021-05-28| 845.36
#2021-05-31| 844.88
#2021-06-01| 873.85
#2021-06-02| 895.62
#2021-06-03| 898.31
#2021-06-04| 912.56
#2021-06-07| 923.85
#2021-06-08| 918.22
#2021-06-09| 913.64
#2021-06-10| 911.24
#2021-06-11| 893.28
#2021-06-14| 905.60
#2021-06-15| 906.90
#2021-06-16| 929.74
#2021-06-17| 926.60
#2021-06-18| 914.07
#2021-06-21| 914.66
#2021-06-22| 913.10
#2021-06-23| 919.40
#2021-06-24| 924.28
#2021-06-25| 903.93
#2021-06-28| 903.82
#2021-06-29| 901.35
#2021-06-30| 881.83
#2021-07-01| 874.70
#2021-07-02| 880.56
#2021-07-05| 863.44
#2021-07-06| 833.38
#2021-07-07| 831.98
#2021-07-08| 817.86
#2021-07-09| 821.58
#2021-07-12| 848.18
#2021-07-13| 858.20
#2021-07-14| 880.92
#2021-07-15| 871.46
#2021-07-16| 862.25
#2021-07-19| 833.29
#2021-07-20| 835.81
#2021-07-21| 840.62
#2021-07-22| 840.47
#2021-07-23| 842.35
#2021-07-26| 850.84
#2021-07-27| 847.51
#2021-07-28| 854.65
#2021-07-29| 864.63
#2021-07-30| 828.07
#2021-08-02| 838.50
#2021-08-03| 826.87
#2021-08-04| 817.85
#2021-08-05| 824.01
#2021-08-06| 826.29
#2021-08-09| 824.47
#2021-08-10| 824.84
#2021-08-11| 820.78
#2021-08-12| 795.46
#2021-08-13| 803.07
#2021-08-16| 790.55
#2021-08-17| 779.45
#2021-08-18| 767.13
#2021-08-19| 757.89
#2021-08-20| 760.52
#2021-08-23| 766.07
#2021-08-24| 796.79
#2021-08-25| 800.68
#2021-08-26| 787.41
#2021-08-27| 812.84
#2021-08-30| 807.48
#2021-08-31| 820.90
#2021-09-01| 815.71
#2021-09-02| 793.16
#2021-09-03| 782.28
#2021-09-06| 791.99
#2021-09-07| 791.74
#2021-09-08| 734.24
#2021-09-09| 750.93
#2021-09-10| 747.45
#2021-09-13| 765.77
#2021-09-14| 760.66
#2021-09-15| 748.67
#2021-09-16| 747.26
#2021-09-17| 720.36
#2021-09-20| 695.52
#2021-09-21| 701.42
#2021-09-22| 723.13
#2021-09-23| 735.20
#2021-09-24| 717.51
#2021-09-27| 726.89
#2021-09-28| 690.91
#2021-09-29| 695.76
#2021-09-30| 681.77
#2021-10-01| 712.56
#2021-10-04| 679.67
#2021-10-05| 679.82
#2021-10-06| 676.45
#2021-10-07| 675.25
#2021-10-08| 687.48
#2021-10-11| 664.51
#2021-10-12| 660.61
#2021-10-13| 668.86
#2021-10-14| 674.04
#2021-10-15| 706.76
#2021-10-18| 692.41
#2021-10-19| 664.66
#2021-10-20| 681.63
#2021-10-21| 651.60
#2021-10-22| 624.97
#2021-10-25| 653.42
#2021-10-26| 637.74
#2021-10-27| 639.67
#2021-10-28| 631.95
#2021-10-29| 615.85
#2021-11-01| 636.70
#2021-11-02| 635.14
#2021-11-03| 647.01
#2021-11-04| 629.02
#2021-11-05| 647.52
#2021-11-08| 636.97
#2021-11-09| 639.05
#2021-11-10| 657.75
#2021-11-11| 673.62
#2021-11-12| 666.11
#2021-11-15| 662.54
#2021-11-16| 644.34
#2021-11-17| 634.66
#2021-11-18| 623.43
#2021-11-19| 621.90
#2021-11-22| 604.21
#2021-11-23| 602.32
#2021-11-24| 618.98
#2021-11-25| 636.28
#2021-11-26| 611.48
#2021-11-29| 606.73
#2021-11-30| 592.57
#2021-12-01| 588.05
#2021-12-02| 605.76
#2021-12-03| 603.02
#2021-12-06| 608.89
#2021-12-07| 614.73
#2021-12-08| 626.35
#2021-12-09| 606.47
#2021-12-10| 614.18
#2021-12-13| 599.32
#2021-12-14| 593.68
#2021-12-15| 592.79
#2021-12-16| 597.16
#2021-12-17| 585.65
#2021-12-20| 568.09
#2021-12-21| 560.19
#2021-12-22| 565.61
#2021-12-23| 564.78
#2021-12-24| 568.41
#2021-12-27| 575.28
#2021-12-28| 571.56
#2021-12-29| 561.63
#2021-12-30| 572.49
#2021-12-31| 573.17
#2022-01-03| 563.82
#2022-01-04| 562.97
#2022-01-05| 552.31
#2022-01-06| 553.95
#2022-01-07| 567.79
#2022-01-10| 564.66
#2022-01-11| 578.62
#2022-01-12| 584.16
#2022-01-13| 592.03
#2022-01-14| 600.28
#2022-01-17| 602.42
#2022-01-18| 596.66
#2022-01-19| 606.74
#2022-01-20| 626.36
#2022-01-21| 625.71
#2022-01-24| 613.65
#2022-01-25| 636.78
#2022-01-26| 649.44
#2022-01-27| 665.93
#2022-01-28| 667.06
#2022-01-31| 688.35
#2022-02-01| 693.28
#2022-02-02| 674.46
#2022-02-03| 676.72
#2022-02-04| 671.39
#2022-02-07| 673.96
#2022-02-08| 680.05
#2022-02-09| 669.93
#2022-02-10| 683.86
#2022-02-11| 690.74
#2022-02-14| 691.51
#2022-02-15| 711.34
#2022-02-16| 716.79
#2022-02-17| 706.14
#2022-02-18| 713.96
#2022-02-21| 706.31
#2022-02-22| 713.84
#2022-02-23| 712.45
#2022-02-24| 688.60
#2022-02-25| 691.37
#2022-02-28| 691.92
#2022-03-01| 691.77
#2022-03-02| 677.07
#2022-03-03| 704.35
#2022-03-04| 683.16
#2022-03-07| 661.62
#2022-03-08| 659.60
#2022-03-09| 710.33
#2022-03-10| 693.93
#2022-03-11| 688.18
#2022-03-14| 686.34
#2022-03-15| 676.03
#2022-03-16| 695.35
#2022-03-17| 717.69
#2022-03-18| 730.81
#2022-03-21| 746.02
#2022-03-22| 763.45
#2022-03-23| 777.89
#2022-03-24| 791.15
#2022-03-25| 810.20
#2022-03-28| 797.87
#2022-03-29| 817.04
#2022-03-30| 812.61
#2022-03-31| 809.70
#2022-04-01| 824.58
#2022-04-04| 833.45
#2022-04-05| 800.55
#2022-04-06| 791.66
#2022-04-07| 788.13
#2022-04-08| 785.89
#2022-04-11| 783.99
#2022-04-12| 780.01
#2022-04-13| 778.76
#2022-04-14| 773.31
#2022-04-15| 773.31
#2022-04-18| 790.00
#2022-04-19| 785.56
#2022-04-20| 797.18
#2022-04-21| 796.40
#2022-04-22| 755.99
#2022-04-25| 723.85
#2022-04-26| 687.75
#2022-04-27| 681.41
#2022-04-28| 682.05
#2022-04-29| 678.44
#2022-05-02| 661.02
#2022-05-03| 663.70
#2022-05-04| 673.38
#2022-05-05| 651.54
#2022-05-06| 650.40
#2022-05-09| 641.80
#2022-05-10| 639.03
#2022-05-11| 645.93
#2022-05-12| 658.99
#2022-05-13| 666.73
#2022-05-16| 680.89
#2022-05-17| 701.50
#2022-05-18| 687.97
#2022-05-19| 694.44
#2022-05-20| 713.38
#2022-05-23| 732.99
#2022-05-24| 732.35
#2022-05-25| 724.04
#2022-05-26| 738.65
#2022-05-27| 752.84
#2022-05-30| 746.56
#2022-05-31| 751.49
#2022-06-01| 731.38
#2022-06-02| 736.24
#2022-06-03| 724.05
#2022-06-06| 715.89
#2022-06-07| 692.35
#2022-06-08| 687.67
#2022-06-09| 681.58
#2022-06-10| 655.20
#2022-06-13| 626.27
#2022-06-14| 623.75
#2022-06-15| 631.76
#2022-06-16| 639.60
#2022-06-17| 619.87
#2022-06-20| 635.94
#2022-06-21| 635.57
#2022-06-22| 633.44
#2022-06-23| 617.09
#2022-06-24| 606.54
#2022-06-27| 617.74
#2022-06-28| 609.76
#2022-06-29| 599.55
#2022-06-30| 591.99
#2022-07-01| 585.57
#2022-07-04| 582.29
#2022-07-05| 575.57
#2022-07-06| 569.14
#2022-07-07| 585.76
#2022-07-08| 590.73
#2022-07-11| 568.42
#2022-07-12| 560.27
#2022-07-13| 558.29
#2022-07-14| 543.19
#2022-07-15| 556.12
#2022-07-18| 563.68
#2022-07-19| 576.84
#2022-07-20| 571.10
#2022-07-21| 573.15
#2022-07-22| 569.91
#2022-07-25| 578.95
#2022-07-26| 580.84
#2022-07-27| 591.07
#2022-07-28| 611.61
#2022-07-29| 610.65
#2022-08-01| 611.39
#2022-08-02| 605.15
#2022-08-03| 607.17
#2022-08-04| 632.08
#2022-08-05| 647.51
#2022-08-08| 665.73
#2022-08-09| 668.21
#2022-08-10| 692.85
#2022-08-11| 681.81
#2022-08-12| 702.91
#2022-08-15| 703.56
#2022-08-16| 701.69
#2022-08-17| 697.10
#2022-08-18| 694.58
#2022-08-19| 679.17
#2022-08-22| 674.11
#2022-08-23| 693.55
#2022-08-24| 693.42
#2022-08-25| 699.42
#2022-08-26| 695.87
#2022-08-29| 702.42
#2022-08-30| 696.53
#2022-08-31| 668.23
#2022-09-01| 670.83
#2022-09-02| 682.24
#2022-09-05| 689.28
#2022-09-06| 669.15
#2022-09-07| 666.60
#2022-09-08| 672.25
#2022-09-09| 690.29
#2022-09-12| 703.65
#2022-09-13| 687.46
#2022-09-14| 684.70
#2022-09-15| 674.16
#2022-09-16| 663.92
#2022-09-19| 690.18
#2022-09-20| 714.75
#2022-09-21| 702.89
#2022-09-22| 711.57
#2022-09-23| 693.06
#2022-09-26| 656.54
#2022-09-27| 655.96
#2022-09-28| 655.62
#2022-09-29| 649.40
#2022-09-30| 656.49
#2022-10-03| 726.18
#2022-10-04| 732.93
#2022-10-05| 725.78
#2022-10-06| 729.81
#2022-10-07| 718.70
#2022-10-10| 714.31
#2022-10-11| 700.93
#2022-10-12| 690.20
#2022-10-13| 685.23
#2022-10-14| 681.05
#2022-10-17| 691.30
#2022-10-18| 702.63
#2022-10-19| 703.53
#2022-10-20| 720.71
#2022-10-21| 742.91
#2022-10-24| 699.29
#2022-10-25| 689.25
#2022-10-26| 661.15
#2022-10-27| 681.38
#2022-10-28| 681.64
#2022-10-31| 713.65
#2022-11-01| 736.74
#2022-11-02| 731.78
#2022-11-03| 736.12
#2022-11-04| 748.48
#2022-11-07| 729.63
#2022-11-08| 722.76
#2022-11-09| 686.03
#2022-11-10| 635.80
#2022-11-11| 635.23
#2022-11-14| 633.01
#2022-11-15| 632.76
#2022-11-16| 615.11
#2022-11-17| 597.22
#2022-11-18| 613.78
#2022-11-21| 615.50
#2022-11-22| 607.54
#2022-11-23| 603.38
#2022-11-24| 630.35
#2022-11-25| 606.79
#2022-11-28| 601.10
#2022-11-29| 618.35
#2022-11-30| 628.94
#2022-12-01| 633.41
#2022-12-02| 636.05
#2022-12-05| 613.54
#2022-12-06| 622.25
#2022-12-07| 619.68
#2022-12-08| 604.15
#2022-12-09| 595.33
#2022-12-12| 570.80
#2022-12-13| 560.15
#2022-12-14| 560.02
#2022-12-15| 558.08
#2022-12-16| 563.30
#2022-12-19| 578.91
#2022-12-20| 607.45
#2022-12-21| 610.66
#2022-12-22| 614.79
#2022-12-23| 639.22
#2022-12-26| 629.63
#2022-12-27| 602.19
#2022-12-28| 620.30
#2022-12-29| 619.16
#2022-12-30| 616.24
#2023-01-02| 596.91
#2023-01-03| 566.13
#2023-01-04| 566.57
#2023-01-05| 586.98
#2023-01-06| 615.22
#2023-01-09| 611.01
#2023-01-10| 637.22
#2023-01-11| 652.01
#2023-01-12| 650.10
#2023-01-13| 648.41
#2023-01-16| 631.92
#2023-01-17| 642.17
#2023-01-18| 654.03
#2023-01-19| 639.24
#2023-01-20| 633.84
#2023-01-23| 623.47
#2023-01-24| 633.54
#2023-01-25| 649.48
#2023-01-26| 649.99
#2023-01-27| 636.81
#2023-01-30| 639.25
#2023-01-31| 646.54
#2023-02-01| 634.71
#2023-02-02| 643.07
#2023-02-03| 616.57
#2023-02-06| 611.03
#2023-02-07| 603.79
#2023-02-08| 626.36
#2023-02-09| 608.17
#2023-02-10| 605.16
#2023-02-13| 625.68
#2023-02-14| 622.26
#2023-02-15| 624.45
#2023-02-16| 626.40
#2023-02-17| 623.29
#2023-02-20| 626.49
#2023-02-21| 627.06
#2023-02-22| 616.97
#2023-02-23| 623.45
#2023-02-24| 599.41
#2023-02-27| 594.17
#2023-02-28| 590.69
#2023-03-01| 583.97
#2023-03-02| 571.41
#2023-03-03| 570.88
#2023-03-06| 587.19
#2023-03-07| 588.49
#2023-03-08| 612.83
#2023-03-09| 602.87
#2023-03-10| 586.25
#2023-03-13| 571.41
#2023-03-14| 568.06
#2023-03-15| 564.39
#2023-03-16| 577.90
#2023-03-17| 561.61
#2023-03-20| 560.47
#2023-03-21| 565.53
#2023-03-22| 560.27
#2023-03-23| 545.09
#2023-03-24| 552.94
#2023-03-27| 560.12
#2023-03-28| 569.64
#2023-03-29| 573.81
#2023-03-30| 590.06
#2023-03-31| 593.23
#2023-04-03| 585.16
#2023-04-04| 593.76
#2023-04-05| 595.59
#2023-04-06| 593.06
#2023-04-07| 593.06
#2023-04-10| 597.03
#2023-04-11| 633.85
#2023-04-12| 653.11
#2023-04-13| 658.68
#2023-04-14| 657.03
#2023-04-17| 655.73
#2023-04-18| 651.51
#2023-04-19| 633.12
#2023-04-20| 635.14
#2023-04-21| 634.09
#2023-04-24| 629.75
#2023-04-25| 632.04
#2023-04-26| 625.61
#2023-04-27| 641.28
#2023-04-28| 645.84
#2023-05-01| 647.64
#2023-05-02| 623.73
#2023-05-03| 628.68
#2023-05-04| 637.53
#2023-05-05| 668.09
#2023-05-08| 676.61
#2023-05-09| 674.70
#2023-05-10| 688.83
#2023-05-11| 696.66
#2023-05-12| 702.65
#2023-05-15| 706.68
#2023-05-16| 700.90
#2023-05-17| 703.84
#2023-05-18| 701.96
#2023-05-19| 704.05
#2023-05-22| 700.67
#2023-05-23| 702.27
#2023-05-24| 698.24
#2023-05-25| 705.74
#2023-05-26| 707.86
#2023-05-29| 708.09
#2023-05-30| 690.56
#2023-05-31| 676.20
#2023-06-01| 702.88
#2023-06-02| 727.14
#2023-06-05| 735.14
#2023-06-06| 741.64
#2023-06-07| 749.09
#2023-06-08| 749.50
#2023-06-09| 765.59
#2023-06-12| 763.89
#2023-06-13| 765.30
#2023-06-14| 775.09
#2023-06-15| 783.92
#2023-06-16| 784.28
#2023-06-19| 802.28
#2023-06-20| 803.23
#2023-06-21| 814.51
#2023-06-22| 797.44
#2023-06-23| 797.58
#2023-06-26| 792.93
#2023-06-27| 782.82
#2023-06-28| 768.55
#2023-06-29| 780.73
#2023-06-30| 790.73
#2023-07-03| 812.24
#2023-07-04| 800.14
#2023-07-05| 793.34
#2023-07-06| 767.88
#2023-07-07| 787.07
#2023-07-10| 777.70
#2023-07-11| 768.54
#2023-07-12| 780.18
#2023-07-13| 792.58
#2023-07-14| 785.22
#2023-07-17| 793.57
#2023-07-18| 797.92
#2023-07-19| 791.78
#2023-07-20| 799.46
#2023-07-21| 821.07
#2023-07-24| 819.52
#2023-07-25| 816.14
#2023-07-26| 820.57
#2023-07-27| 804.93
#2023-07-28| 814.90
#2023-07-31| 813.90
#2023-08-01| 808.21
#2023-08-02| 799.13
#2023-08-03| 788.09
#2023-08-04| 778.07
#2023-08-07| 766.85
#2023-08-08| 761.75
#2023-08-09| 759.18
#2023-08-10| 768.80
#2023-08-11| 762.23
#2023-08-14| 748.80
#2023-08-15| 737.85
#2023-08-16| 733.56
#2023-08-17| 718.93
#2023-08-18| 729.80
#2023-08-21| 722.15
#2023-08-22| 743.11
#2023-08-23| 763.49
#2023-08-24| 754.27
#2023-08-25| 743.65
#2023-08-28| 755.43
#2023-08-29| 771.02
#2023-08-30| 758.95
#2023-08-31| 737.17
#2023-09-01| 745.48
#2023-09-04| 745.43
#2023-09-05| 725.61
#2023-09-06| 717.43
#2023-09-07| 716.41
#2023-09-08| 712.75
#2023-09-11| 733.08
#2023-09-12| 738.16
#2023-09-13| 751.88
#2023-09-14| 759.85
#2023-09-15| 753.88
#2023-09-18| 755.23
#2023-09-19| 744.25
#2023-09-20| 750.78
#2023-09-21| 722.65
#2023-09-22| 718.98
#2023-09-25| 712.33
#2023-09-26| 700.97
#2023-09-27| 688.11
#2023-09-28| 701.76
#2023-09-29| 708.68
#2023-10-02| 692.62
#2023-10-03| 673.48
#2023-10-04| 682.32
#2023-10-05| 685.31
#2023-10-06| 690.50
#2023-10-09| 689.53
#2023-10-10| 707.76
#2023-10-11| 718.68
#2023-10-12| 717.87
#2023-10-13| 703.71
#2023-10-16| 708.71
#2023-10-17| 700.63
#2023-10-18| 684.37
#2023-10-19| 689.33
#2023-10-20| 686.82
#2023-10-23| 699.37
#2023-10-24| 706.82
#2023-10-25| 700.22
#2023-10-26| 713.37
#2023-10-27| 705.40
#2023-10-30| 684.49
#2023-10-31| 683.51
#2023-11-01| 694.85
#2023-11-02| 702.65
#2023-11-03| 741.60
#2023-11-06| 743.71
#2023-11-07| 764.04
#2023-11-08| 769.37
#2023-11-09| 760.31
#2023-11-10| 770.75
#2023-11-13| 765.55
#2023-11-14| 785.50
#2023-11-15| 787.68
#2023-11-16| 800.52
#2023-11-17| 787.33
#2023-11-20| 796.57
#2023-11-21| 786.51
#2023-11-22| 792.45
#2023-11-23| 798.35
#2023-11-24| 792.68
#2023-11-27| 792.30
#2023-11-28| 806.16
#2023-11-29| 805.97
#2023-11-30| 809.61
#2023-12-01| 814.29
#2023-12-04| 807.12
#2023-12-05| 807.22
#2023-12-06| 805.56
#2023-12-07| 808.21
#2023-12-08| 815.13
#2023-12-11| 810.74
#2023-12-12| 801.65
#2023-12-13| 826.77
#2023-12-14| 851.62
#2023-12-15| 840.37
#2023-12-18| 849.63
#2023-12-19| 866.39
#2023-12-20| 850.19
#2023-12-21| 856.25
#2023-12-22| 860.06
#2023-12-25| 860.06
#2023-12-26| 872.47
#2023-12-27| 878.16
#2023-12-28| 878.18
#2023-12-29| 874.63
#2024-01-01| 874.63
#2024-01-02| 854.50
#2024-01-03| 846.26
#2024-01-04| 836.54
#2024-01-05| 859.09
#2024-01-08| 864.34
#2024-01-09| 847.39
#2024-01-10| 844.53
#2024-01-11| 846.49
#2024-01-12| 855.62
#2024-01-15| 854.55
#2024-01-16| 837.80
#2024-01-17| 832.30
#2024-01-18| 825.73
#2024-01-19| 832.65
#2024-01-22| 819.48
#2024-01-23| 824.03
#2024-01-24| 831.26
#2024-01-25| 826.12
#2024-01-26| 830.16
#2024-01-29| 821.28
#2024-01-30| 809.59
#2024-01-31| 816.10
#2024-02-01| 827.93
#2024-02-02| 819.96
#2024-02-05| 820.61
#2024-02-06| 851.81
#2024-02-07| 833.46
#2024-02-08| 812.31
#2024-02-09| 816.91
#2024-02-12| 818.87
#2024-02-13| 817.35
#2024-02-14| 812.03
#2024-02-15| 811.09
#2024-02-16| 813.85
#2024-02-19| 821.04
#2024-02-20| 838.10
#2024-02-21| 834.90
#2024-02-22| 825.82
#2024-02-23| 806.62
#2024-02-26| 808.80
#2024-02-27| 823.67
#2024-02-28| 819.36
#2024-02-29| 808.67
#2024-03-01| 809.46
#2024-03-04| 805.90
#2024-03-05| 804.57
#2024-03-06| 811.66
#2024-03-07| 810.39
#2024-03-08| 809.29
#2024-03-11| 810.70
#2024-03-12| 817.64
#2024-03-13| 824.25
#2024-03-14| 820.26
#2024-03-15| 812.66
#2024-03-18| 809.80
#2024-03-19| 809.03
#2024-03-20| 824.56
#2024-03-21| 821.63
#2024-03-22| 809.90
#2024-03-25| 809.14
#2024-03-26| 815.64
#2024-03-27| 818.11
#2024-03-28| 812.89
#2024-03-29| 812.89
#2024-04-01| 792.90
#2024-04-02| 793.60
#2024-04-03| 790.57
#2024-04-04| 798.77
#2024-04-05| 794.15
#2024-04-08| 804.33
#2024-04-09| 811.90
#2024-04-10| 783.36
#2024-04-11| 780.47
#2024-04-12| 761.49
#2024-04-15| 743.99
#2024-04-16| 724.76
#2024-04-17| 725.84
#2024-04-18| 720.48
#2024-04-19| 723.39
#2024-04-22| 727.26
#2024-04-23| 735.37
#2024-04-24| 731.15
#2024-04-25| 727.07
#2024-04-26| 748.78
#2024-04-29| 751.91
#2024-04-30| 736.14
#2024-05-01| 735.31
#2024-05-02| 754.89
#2024-05-03| 778.61
#2024-05-06| 783.59
#2024-05-07| 788.28
#2024-05-08| 784.04
#2024-05-09| 754.26
#2024-05-10| 756.95
#2024-05-13| 759.59
#2024-05-14| 769.06
#2024-05-15| 774.95
#2024-05-16| 772.77
#2024-05-17| 769.89
#2024-05-20| 769.95
#2024-05-21| 771.35
#2024-05-22| 747.39
#2024-05-23| 741.18
#2024-05-24| 741.18
#2024-05-27| 737.61
#2024-05-28| 744.95
#2024-05-29| 729.91
#2024-05-30| 735.82
#2024-05-31| 721.59
#2024-06-03| 727.81
#2024-06-04| 717.67
#2024-06-05| 718.77
#2024-06-06| 737.96
#2024-06-07| 723.72
#2024-06-10| 706.75
#2024-06-11| 712.32
#2024-06-12| 697.87
#2024-06-13| 695.44
#2024-06-14| 702.98
#2024-06-17| 702.33
#2024-06-18| 699.48
#2024-06-19| 696.75
#2024-06-20| 703.48
#2024-06-21| 705.71
#2024-06-24| 713.43
#2024-06-25| 715.67
#2024-06-26| 708.04
#2024-06-27| 710.45
#2024-06-28| 701.30
#2024-07-01| 689.54
#2024-07-02| 684.48
#2024-07-03| 699.19
#2024-07-04| 708.95
#2024-07-05| 713.69
#2024-07-08| 712.15
#2024-07-09| 720.52
#2024-07-10| 732.56
#2024-07-11| 736.02
#2024-07-12| 738.86
#2024-07-15| 738.38
#2024-07-16| 747.40
#2024-07-17| 743.50
#2024-07-18| 726.00
#2024-07-19| 731.74
#2024-07-22| 727.76
#2024-07-23| 721.55
#2024-07-24| 710.14
#2024-07-25| 701.57
#2024-07-26| 706.98
#2024-07-29| 704.69
#2024-07-30| 701.88
#2024-07-31| 700.65
#2024-08-01| 691.02
#2024-08-02| 670.88
#2024-08-05| 666.72
#2024-08-06| 690.24
#2024-08-07| 700.40
#2024-08-08| 715.24
#2024-08-09| 744.99
#2024-08-12| 752.97
#2024-08-13| 767.27
#2024-08-14| 788.17
#2024-08-15| 797.57
#2024-08-16| 798.46
#2024-08-19| 819.87
#2024-08-20| 816.95
#2024-08-21| 814.61
#2024-08-22| 795.38
#2024-08-23| 807.36
#2024-08-26| 810.57
#2024-08-27| 807.98
#2024-08-28| 806.64
#2024-08-29| 787.40
#2024-08-30| 792.61
#2024-09-02| 792.44
#2024-09-03| 794.87
#2024-09-04| 794.62
#2024-09-05| 799.89
#2024-09-06| 785.05
#2024-09-09| 789.59
#2024-09-10| 784.04
#2024-09-11| 782.96
#2024-09-12| 779.19
#2024-09-13| 799.00
#2024-09-16| 806.27
#2024-09-17| 808.62
#2024-09-18| 805.88
#2024-09-19| 805.67
#2024-09-20| 780.53
#2024-09-23| 767.37
#2024-09-24| 777.26
#2024-09-25| 774.67
#2024-09-26| 774.99
#2024-09-27| 778.16
#2024-09-30| 766.71
#2024-10-01| 758.14
#2024-10-02| 763.56
#2024-10-03| 745.75
#2024-10-04| 752.90
#2024-10-07| 750.24
#2024-10-08| 750.85
#2024-10-09| 735.57
#2024-10-10| 737.22
#2024-10-11| 733.31
#2024-10-14| 755.12
#2024-10-15| 747.64
#2024-10-16| 746.70
#2024-10-17| 745.33
#2024-10-18| 749.00
#2024-10-21| 745.15
#2024-10-22| 742.63
#2024-10-23| 742.64
#2024-10-24| 752.15
#2024-10-25| 748.21
#2024-10-28| 761.24
#2024-10-29| 752.70
#2024-10-30| 749.50
#2024-10-31| 733.08
#2024-11-01| 712.15
#2024-11-04| 727.96
#2024-11-05| 735.40
#2024-11-06| 744.78
#2024-11-07| 746.54
#2024-11-08| 727.59
#2024-11-11| 736.50
#2024-11-12| 734.15
#2024-11-13| 728.32
#2024-11-14| 722.48
#2024-11-15| 708.01
#2024-11-18| 707.29
#2024-11-19| 704.07
#2024-11-20| 701.39
#2024-11-21| 689.77
#2024-11-22| 701.83
#2024-11-25| 704.80
#2024-11-26| 708.90
#2024-11-27| 682.49
#2024-11-28| 652.25
#2024-11-29| 639.25
#2024-12-02| 620.54
#2024-12-03| 622.58
#2024-12-04| 632.19
#2024-12-05| 644.89
#2024-12-06| 630.49
#2024-12-09| 628.73
#2024-12-10| 632.92
#2024-12-11| 646.56
#2024-12-12| 633.71
#2024-12-13| 623.68
#2024-12-16| 610.83
#2024-12-17| 607.66
#2024-12-18| 573.91
#2024-12-19| 581.76
#2024-12-20| 592.84
#2024-12-23| 576.73
#2024-12-24| 576.42
#2024-12-25| 576.42
#2024-12-26| 582.07
#2024-12-27| 575.08
#2024-12-30| 575.78
#2024-12-31| 575.94
#2025-01-01| 575.94
#2025-01-02| 575.13
#2025-01-03| 573.51
#2025-01-06| 590.84
#2025-01-07| 599.37
#2025-01-08| 589.79
#2025-01-09| 595.41
#2025-01-10| 583.31
#2025-01-13| 588.68
#2025-01-14| 594.04
#2025-01-15| 620.35
#2025-01-16| 618.34
#2025-01-17| 620.63
#2025-01-20| 622.42
#2025-01-21| 624.29
#2025-01-22| 640.83
#2025-01-23| 643.07
#2025-01-24| 648.45
#2025-01-27| 655.41
#2025-01-28| 663.68
#2025-01-29| 660.97
#2025-01-30| 685.45
#2025-01-31| 687.45
#2025-02-03| 684.23
#2025-02-04| 690.23
#2025-02-05| 697.96
#2025-02-06| 707.63
#2025-02-07| 700.30
#2025-02-10| 702.22
#2025-02-11| 709.08
#2025-02-12| 694.47
#2025-02-13| 696.89
#2025-02-14| 717.53
#2025-02-17| 720.57
#2025-02-18| 715.65
#2025-02-19| 705.14
#2025-02-20| 702.32
#2025-02-21| 668.72
#2025-02-24| 662.76
#2025-02-25| 665.49
#2025-02-26| 664.20
#2025-02-27| 655.52
#2025-02-28| 633.93
#2025-03-03| 628.56
#2025-03-04| 628.53
#2025-03-05| 644.29
#2025-03-06| 648.73
#2025-03-07| 656.91
#2025-03-10| 642.60
#2025-03-11| 641.51
#2025-03-12| 645.10
#2025-03-13| 656.96
#2025-03-14| 694.00
#2025-03-17| 710.03
#2025-03-18| 708.75
#2025-03-19| 720.61
#2025-03-20| 707.16
#2025-03-21| 708.08
#2025-03-24| 706.08
#2025-03-25| 711.08
#2025-03-26| 701.33
#2025-03-27| 702.80
#2025-03-28| 686.40
#2025-03-31| 678.39
#2025-04-01| 685.95
#2025-04-02| 688.87
#2025-04-03| 693.70
#2025-04-04| 656.43
#2025-04-07| 651.61
#2025-04-08| 644.52
#2025-04-09| 657.36
#2025-04-10| 655.45
#2025-04-11| 666.03
#2025-04-14| 680.05
#2025-04-15| 680.83
#2025-04-16| 678.24
#2025-04-17| 685.93
#2025-04-18| 685.93
#2025-04-21| 687.12
#2025-04-22| 704.07
#2025-04-23| 724.02
#2025-04-24| 740.42
#2025-04-25| 745.71
#2025-04-28| 752.74
#2025-04-29| 761.20
#2025-04-30| 770.10
#2025-05-01| 767.36
#2025-05-02| 766.62
#2025-05-05| 759.95
#2025-05-06| 748.72
#2025-05-07| 749.25
#2025-05-08| 788.21
#2025-05-09| 805.93
#2025-05-12| 792.50
#2025-05-13| 813.61
#2025-05-14| 820.25
#2025-05-15| 815.53
#2025-05-16| 799.35
#2025-05-19| 809.62
#2025-05-20| 804.74
#2025-05-21| 787.02
#2025-05-22| 788.22
#2025-05-23| 783.09
#2025-05-26| 788.10
#2025-05-27| 796.06
#2025-05-28| 792.64
#2025-05-29| 789.70
#2025-05-30| 776.59
#2025-06-02| 778.56
#2025-06-03| 787.33
#2025-06-04| 782.77
#2025-06-05| 782.10
#2025-06-06| 778.91
#2025-06-09| 774.73
#2025-06-10| 775.85
#2025-06-11| 798.24
#2025-06-12| 790.58
#2025-06-13| 783.50
#2025-06-16| 806.82
#2025-06-17| 808.20
#2025-06-18| 809.46
#2025-06-19| 808.48
#2025-06-20| 800.03
#2025-06-23| 796.41
#2025-06-24| 821.97
#2025-06-25| 807.28
#2025-06-26| 816.60
#2025-06-27| 815.33
#2025-06-30| 836.63
#2025-07-01| 838.80
#2025-07-02| 827.12
#2025-07-03| 843.48
#2025-07-04| 844.61
#2025-07-07| 827.68
#2025-07-08| 826.53
#2025-07-09| 817.68
#2025-07-10| 790.00
#2025-07-11| 780.55
#2025-07-14| 780.13
#2025-07-15| 789.52
#2025-07-16| 794.05
#2025-07-17| 802.91
#2025-07-18| 772.13
#2025-07-21| 768.62
#2025-07-22| 763.12
#2025-07-23| 774.39
#2025-07-24| 766.75
#2025-07-25| 765.42
#2025-07-28| 749.60
#2025-07-29| 750.89
#2025-07-30| 754.85
#2025-07-31| 747.90
#2025-08-01| 745.17
#2025-08-04| 755.16
#2025-08-05| 757.40
#2025-08-06| 768.62
#2025-08-07| 779.85
#2025-08-08| 787.58
#2025-08-11| 777.25
#2025-08-12| 810.68
#2025-08-13| 808.55
#2025-08-14| 804.07
#2025-08-15| 820.02
#2025-08-18| 827.42
#2025-08-19| 789.79
#2025-08-20| 797.63
#2025-08-21| 794.92
#2025-08-22| 821.32
#2025-08-25| 826.12
#2025-08-26| 822.66
#2025-08-27| 835.76
#2025-08-28| 854.40
#2025-08-29| 854.57
#2025-09-01| 851.88
#2025-09-02| 843.06
#2025-09-03| 842.98
#2025-09-04| 847.65
#2025-09-05| 865.71
#2025-09-08| 861.87
#2025-09-09| 864.89
#2025-09-10| 869.65
#2025-09-11| 879.62
#2025-09-12| 875.13
#2025-09-15| 889.32
#2025-09-16| 891.12
#2025-09-17| 905.44
#2025-09-18| 905.37
#2025-09-19| 909.47
#2025-09-22| 901.69
#2025-09-23| 915.05
#2025-09-24| 907.11
#2025-09-25| 891.37
#2025-09-26| 898.99
#2025-09-29| 910.37
#2025-09-30| 909.45
#2025-10-01| 888.80
#2025-10-02| 877.65
#2025-10-03| 879.84
#2025-10-06| 879.86
#2025-10-07| 860.37
#2025-10-08| 870.20
#2025-10-09| 868.64
#2025-10-10| 845.31
#2025-10-13| 850.98
#2025-10-14| 841.16
#2025-10-15| 857.65
#2025-10-16| 848.22
#2025-10-17| 856.35
#2025-10-20| 878.05
#2025-10-21| 869.61
#2025-10-22| 870.42
#2025-10-23| 884.43
#2025-10-24| 885.54
#2025-10-27| 893.29
#2025-10-28| 896.85
#2025-10-29| 915.72
#2025-10-30| 907.84
#2025-10-31| 911.74
#2025-11-03| 921.13
#2025-11-04| 915.66
#2025-11-05| 935.41
#2025-11-06| 932.49
#2025-11-07| 933.63
#2025-11-10| 945.85
#2025-11-11| 972.82
#2025-11-12| 964.60
#2025-11-13| 961.34
#2025-11-14| 964.20
#2025-11-17| 950.35
#2025-11-18| 937.08
#2025-11-19| 935.80
#2025-11-20| 930.07
#2025-11-21| 925.68
#2025-11-24| 929.13
#2025-11-25| 944.82
#2025-11-26| 975.61
#2025-11-27| 975.25
#2025-11-28| 990.08
#2025-12-01| 985.49
#2025-12-02|1003.36
#2025-12-03|1002.45
#2025-12-04|1020.21
#2025-12-05| 950.66
#2025-12-08| 946.08
#2025-12-09| 941.64
#2025-12-10| 929.31
#2025-12-11| 946.44
#2025-12-12| 950.66
#2025-12-15| 961.48
#2025-12-16| 921.59
#2025-12-17| 898.36
#2025-12-18| 911.77
#2025-12-19| 915.33
#2025-12-22| 910.19
#2025-12-23| 928.36
#2025-12-24| 930.20
#2025-12-25| 930.20
#2025-12-26| 930.04
#2025-12-29| 922.19
#2025-12-30| 937.01
#2025-12-31| 937.00
#2026-01-01| 937.00
#2026-01-02| 940.93
#2026-01-05| 972.40
#2026-01-06| 983.83
#2026-01-07| 963.26
#2026-01-08| 973.24
#2026-01-09| 978.27
#2026-01-12| 965.52
#2026-01-13| 949.09
#2026-01-14| 959.54
#2026-01-15| 966.23
#2026-01-16| 960.77
#2026-01-19| 964.75
#2026-01-20| 975.97
#2026-01-21|1014.70
#2026-01-22|1048.54
#2026-01-23|1063.21
#2026-01-26|1074.24
#2026-01-27|1106.64
#2026-01-28|1125.68
#2026-01-29|1113.37
#2026-01-30|1085.49
#2026-02-02|1097.43
#2026-02-03|1106.90
#2026-02-04|1056.81
#2026-02-05|1055.80
#2026-02-06|1080.64
#2026-02-09|1111.72
#2026-02-10|1105.42
#2026-02-11|1117.31
#2026-02-12|1101.17
#2026-02-13|1081.26
#2026-02-16|1083.59
#2026-02-17|1083.16
#2026-02-18|1097.28
#2026-02-19|1113.36
#2026-02-20|1136.84
#2026-02-23|1096.85
#2026-02-24|1116.44
#2026-02-25|1113.69
#2026-02-26|1090.24
#2026-02-27|1079.21
#2026-03-02|1068.67
#2026-03-03|1008.74
#2026-03-04|1047.88
#2026-03-05|1006.57
#2026-03-06| 986.03
#2026-03-09|1003.40
#2026-03-10|1033.28
#2026-03-11|1025.26
#2026-03-12| 980.58
#2026-03-13| 959.71
#2026-03-16| 977.74
#2026-03-17| 985.12
#2026-03-18| 970.78
#2026-03-19| 969.26
#2026-03-20| 938.10
#2026-03-23| 984.32
#2026-03-24| 972.63
#2026-03-25| 993.52
#2026-03-26| 969.11
#2026-03-27| 947.78
#2026-03-30| 946.36
#2026-03-31| 995.18
#2026-04-01|1017.61
#2026-04-02|1006.55