Table Data - Nasdaq Brazil Financials Large Mid Cap Index
| Title | Nasdaq Brazil Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQBR30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQBR30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 124.49 |
| 2003-04-01 | 123.71 |
| 2003-04-02 | 127.18 |
| 2003-04-03 | 127.12 |
| 2003-04-04 | 132.56 |
| 2003-04-07 | 139.77 |
| 2003-04-08 | 138.09 |
| 2003-04-09 | 136.06 |
| 2003-04-10 | 131.16 |
| 2003-04-11 | 130.70 |
| 2003-04-14 | 132.80 |
| 2003-04-15 | 139.87 |
| 2003-04-16 | 140.81 |
| 2003-04-17 | 146.58 |
| 2003-04-18 | . |
| 2003-04-21 | 145.59 |
| 2003-04-22 | 145.07 |
| 2003-04-23 | 148.56 |
| 2003-04-24 | 148.21 |
| 2003-04-25 | 145.96 |
| 2003-04-28 | 151.09 |
| 2003-04-29 | 155.87 |
| 2003-04-30 | 152.91 |
| 2003-05-01 | 151.55 |
| 2003-05-02 | 151.91 |
| 2003-05-05 | 150.74 |
| 2003-05-06 | 145.99 |
| 2003-05-07 | 152.83 |
| 2003-05-08 | 154.65 |
| 2003-05-09 | 158.02 |
| 2003-05-12 | 161.11 |
| 2003-05-13 | 160.98 |
| 2003-05-14 | 160.58 |
| 2003-05-15 | 154.64 |
| 2003-05-16 | 152.75 |
| 2003-05-19 | 150.15 |
| 2003-05-20 | 145.99 |
| 2003-05-21 | 151.08 |
| 2003-05-22 | 152.50 |
| 2003-05-23 | 155.56 |
| 2003-05-26 | . |
| 2003-05-27 | 153.03 |
| 2003-05-28 | 154.22 |
| 2003-05-29 | 160.14 |
| 2003-05-30 | 157.01 |
| 2003-06-02 | 156.22 |
| 2003-06-03 | 158.36 |
| 2003-06-04 | 161.40 |
| 2003-06-05 | 160.62 |
| 2003-06-06 | 162.58 |
| 2003-06-09 | 163.00 |
| 2003-06-10 | 163.36 |
| 2003-06-11 | 161.33 |
| 2003-06-12 | 161.82 |
| 2003-06-13 | 159.35 |
| 2003-06-16 | 159.48 |
| 2003-06-17 | 157.50 |
| 2003-06-18 | 153.99 |
| 2003-06-19 | 153.67 |
| 2003-06-20 | 153.15 |
| 2003-06-23 | 152.71 |
| 2003-06-24 | 153.01 |
| 2003-06-25 | 152.21 |
| 2003-06-26 | 150.56 |
| 2003-06-27 | 149.78 |
| 2003-06-30 | 148.62 |
| 2003-07-01 | 153.86 |
| 2003-07-02 | 155.06 |
| 2003-07-03 | 153.22 |
| 2003-07-04 | . |
| 2003-07-07 | 150.66 |
| 2003-07-08 | 152.89 |
| 2003-07-09 | 153.37 |
| 2003-07-10 | 150.39 |
| 2003-07-11 | 148.67 |
| 2003-07-14 | 154.47 |
| 2003-07-15 | 155.63 |
| 2003-07-16 | 154.54 |
| 2003-07-17 | 155.90 |
| 2003-07-18 | 156.29 |
| 2003-07-21 | 154.61 |
| 2003-07-22 | 156.19 |
| 2003-07-23 | 159.55 |
| 2003-07-24 | 160.99 |
| 2003-07-25 | 163.98 |
| 2003-07-28 | 163.84 |
| 2003-07-29 | 161.03 |
| 2003-07-30 | 156.86 |
| 2003-07-31 | 159.94 |
| 2003-08-01 | 155.61 |
| 2003-08-04 | 147.54 |
| 2003-08-05 | 150.13 |
| 2003-08-06 | 148.18 |
| 2003-08-07 | 154.38 |
| 2003-08-08 | 159.68 |
| 2003-08-11 | 158.65 |
| 2003-08-12 | 155.61 |
| 2003-08-13 | 155.65 |
| 2003-08-14 | 159.74 |
| 2003-08-15 | 160.00 |
| 2003-08-18 | 160.95 |
| 2003-08-19 | 159.43 |
| 2003-08-20 | 161.49 |
| 2003-08-21 | 164.96 |
| 2003-08-22 | 166.00 |
| 2003-08-25 | 163.77 |
| 2003-08-26 | 167.26 |
| 2003-08-27 | 173.67 |
| 2003-08-28 | 173.15 |
| 2003-08-29 | 170.56 |
| 2003-09-01 | . |
| 2003-09-02 | 172.31 |
| 2003-09-03 | 178.37 |
| 2003-09-04 | 179.75 |
| 2003-09-05 | 181.49 |
| 2003-09-08 | 180.19 |
| 2003-09-09 | 174.24 |
| 2003-09-10 | 178.94 |
| 2003-09-11 | 180.59 |
| 2003-09-12 | 179.43 |
| 2003-09-15 | 176.31 |
| 2003-09-16 | 174.75 |
| 2003-09-17 | 175.12 |
| 2003-09-18 | 174.93 |
| 2003-09-19 | 173.47 |
| 2003-09-22 | 173.08 |
| 2003-09-23 | 171.14 |
| 2003-09-24 | 167.79 |
| 2003-09-25 | 164.01 |
| 2003-09-26 | 161.34 |
| 2003-09-29 | 163.05 |
| 2003-09-30 | 161.41 |
| 2003-10-01 | 169.60 |
| 2003-10-02 | 171.18 |
| 2003-10-03 | 176.11 |
| 2003-10-06 | 175.72 |
| 2003-10-07 | 177.64 |
| 2003-10-08 | 180.68 |
| 2003-10-09 | 178.84 |
| 2003-10-10 | 178.09 |
| 2003-10-13 | 179.66 |
| 2003-10-14 | 180.52 |
| 2003-10-15 | 178.40 |
| 2003-10-16 | 181.44 |
| 2003-10-17 | 180.10 |
| 2003-10-20 | 182.63 |
| 2003-10-21 | 184.84 |
| 2003-10-22 | 182.00 |
| 2003-10-23 | 178.42 |
| 2003-10-24 | 182.90 |
| 2003-10-27 | 182.63 |
| 2003-10-28 | 185.33 |
| 2003-10-29 | 181.95 |
| 2003-10-30 | 183.57 |
| 2003-10-31 | 183.04 |
| 2003-11-03 | 187.71 |
| 2003-11-04 | 186.95 |
| 2003-11-05 | 185.06 |
| 2003-11-06 | 184.18 |
| 2003-11-07 | 185.46 |
| 2003-11-10 | 182.54 |
| 2003-11-11 | 182.49 |
| 2003-11-12 | 184.35 |
| 2003-11-13 | 179.93 |
| 2003-11-14 | 181.30 |
| 2003-11-17 | 178.20 |
| 2003-11-18 | 180.20 |
| 2003-11-19 | 181.13 |
| 2003-11-20 | 185.45 |
| 2003-11-21 | 190.83 |
| 2003-11-24 | 194.44 |
| 2003-11-25 | 194.25 |
| 2003-11-26 | 194.83 |
| 2003-11-27 | . |
| 2003-11-28 | 202.85 |
| 2003-12-01 | 204.06 |
| 2003-12-02 | 202.55 |
| 2003-12-03 | 206.59 |
| 2003-12-04 | 203.66 |
| 2003-12-05 | 207.81 |
| 2003-12-08 | 204.19 |
| 2003-12-09 | 207.27 |
| 2003-12-10 | 207.60 |
| 2003-12-11 | 211.96 |
| 2003-12-12 | 210.04 |
| 2003-12-15 | 208.74 |
| 2003-12-16 | 207.00 |
| 2003-12-17 | 210.68 |
| 2003-12-18 | 214.81 |
| 2003-12-19 | 216.24 |
| 2003-12-22 | 218.33 |
| 2003-12-23 | 221.75 |
| 2003-12-24 | 221.88 |
| 2003-12-25 | . |
| 2003-12-26 | 221.83 |
| 2003-12-29 | 226.14 |
| 2003-12-30 | 224.66 |
| 2003-12-31 | 225.67 |
| 2004-01-01 | . |
| 2004-01-02 | 224.31 |
| 2004-01-05 | 240.15 |
| 2004-01-06 | 240.69 |
| 2004-01-07 | 237.89 |
| 2004-01-08 | 239.66 |
| 2004-01-09 | 239.29 |
| 2004-01-12 | 242.90 |
| 2004-01-13 | 243.55 |
| 2004-01-14 | 235.91 |
| 2004-01-15 | 231.76 |
| 2004-01-16 | 228.26 |
| 2004-01-19 | . |
| 2004-01-20 | 228.52 |
| 2004-01-21 | 222.63 |
| 2004-01-22 | 226.07 |
| 2004-01-23 | 231.48 |
| 2004-01-26 | 237.05 |
| 2004-01-27 | 234.86 |
| 2004-01-28 | 226.96 |
| 2004-01-29 | 210.44 |
| 2004-01-30 | 209.78 |
| 2004-02-02 | 212.43 |
| 2004-02-03 | 215.87 |
| 2004-02-04 | 212.39 |
| 2004-02-05 | 204.53 |
| 2004-02-06 | 212.11 |
| 2004-02-09 | 211.44 |
| 2004-02-10 | 213.13 |
| 2004-02-11 | 223.57 |
| 2004-02-12 | 222.39 |
| 2004-02-13 | 220.56 |
| 2004-02-16 | . |
| 2004-02-17 | 220.80 |
| 2004-02-18 | 220.69 |
| 2004-02-19 | 208.35 |
| 2004-02-20 | 208.40 |
| 2004-02-23 | 209.91 |
| 2004-02-24 | 209.82 |
| 2004-02-25 | 211.10 |
| 2004-02-26 | 208.81 |
| 2004-02-27 | 215.34 |
| 2004-03-01 | 222.66 |
| 2004-03-02 | 222.09 |
| 2004-03-03 | 225.77 |
| 2004-03-04 | 222.83 |
| 2004-03-05 | 225.69 |
| 2004-03-08 | 225.63 |
| 2004-03-09 | 222.32 |
| 2004-03-10 | 213.27 |
| 2004-03-11 | 205.88 |
| 2004-03-12 | 213.10 |
| 2004-03-15 | 210.48 |
| 2004-03-16 | 211.67 |
| 2004-03-17 | 214.64 |
| 2004-03-18 | 214.83 |
| 2004-03-19 | 215.18 |
| 2004-03-22 | 210.08 |
| 2004-03-23 | 205.67 |
| 2004-03-24 | 201.60 |
| 2004-03-25 | 198.80 |
| 2004-03-26 | 201.01 |
| 2004-03-29 | 205.61 |
| 2004-03-30 | 212.46 |
| 2004-03-31 | 209.98 |
| 2004-04-01 | 216.64 |
| 2004-04-02 | 220.41 |
| 2004-04-05 | 220.92 |
| 2004-04-06 | 221.34 |
| 2004-04-07 | 216.23 |
| 2004-04-08 | 215.51 |
| 2004-04-09 | . |
| 2004-04-12 | 215.57 |
| 2004-04-13 | 214.75 |
| 2004-04-14 | 212.12 |
| 2004-04-15 | 206.58 |
| 2004-04-16 | 205.37 |
| 2004-04-19 | 205.52 |
| 2004-04-20 | 201.70 |
| 2004-04-21 | 200.94 |
| 2004-04-22 | 197.98 |
| 2004-04-23 | 201.28 |
| 2004-04-26 | 197.92 |
| 2004-04-27 | 196.19 |
| 2004-04-28 | 186.88 |
| 2004-04-29 | 177.60 |
| 2004-04-30 | 176.99 |
| 2004-05-03 | 177.65 |
| 2004-05-04 | 179.58 |
| 2004-05-05 | 181.93 |
| 2004-05-06 | 174.31 |
| 2004-05-07 | 168.16 |
| 2004-05-10 | 157.72 |
| 2004-05-11 | 165.98 |
| 2004-05-12 | 165.13 |
| 2004-05-13 | 168.54 |
| 2004-05-14 | 171.07 |
| 2004-05-17 | 168.38 |
| 2004-05-18 | 171.69 |
| 2004-05-19 | 178.03 |
| 2004-05-20 | 171.64 |
| 2004-05-21 | 171.04 |
| 2004-05-24 | 173.58 |
| 2004-05-25 | 178.42 |
| 2004-05-26 | 179.77 |
| 2004-05-27 | 184.59 |
| 2004-05-28 | 188.10 |
| 2004-05-31 | . |
| 2004-06-01 | 185.68 |
| 2004-06-02 | 189.51 |
| 2004-06-03 | 185.36 |
| 2004-06-04 | 188.20 |
| 2004-06-07 | 196.15 |
| 2004-06-08 | 195.39 |
| 2004-06-09 | 192.06 |
| 2004-06-10 | 192.28 |
| 2004-06-11 | . |
| 2004-06-14 | 183.11 |
| 2004-06-15 | 191.02 |
| 2004-06-16 | 192.23 |
| 2004-06-17 | 189.31 |
| 2004-06-18 | 188.44 |
| 2004-06-21 | 191.56 |
| 2004-06-22 | 188.38 |
| 2004-06-23 | 191.57 |
| 2004-06-24 | 193.42 |
| 2004-06-25 | 195.04 |
| 2004-06-28 | 194.89 |
| 2004-06-29 | 201.85 |
| 2004-06-30 | 204.21 |
| 2004-07-01 | 210.88 |
| 2004-07-02 | 210.57 |
| 2004-07-05 | . |
| 2004-07-06 | 206.41 |
| 2004-07-07 | 205.75 |
| 2004-07-08 | 202.11 |
| 2004-07-09 | 202.44 |
| 2004-07-12 | 209.07 |
| 2004-07-13 | 210.10 |
| 2004-07-14 | 210.28 |
| 2004-07-15 | 211.57 |
| 2004-07-16 | 217.35 |
| 2004-07-19 | 215.59 |
| 2004-07-20 | 215.39 |
| 2004-07-21 | 207.73 |
| 2004-07-22 | 203.77 |
| 2004-07-23 | 204.01 |
| 2004-07-26 | 199.49 |
| 2004-07-27 | 206.62 |
| 2004-07-28 | 206.36 |
| 2004-07-29 | 206.92 |
| 2004-07-30 | 206.86 |
| 2004-08-02 | 205.96 |
| 2004-08-03 | 204.31 |
| 2004-08-04 | 204.75 |
| 2004-08-05 | 196.68 |
| 2004-08-06 | 202.03 |
| 2004-08-09 | 201.25 |
| 2004-08-10 | 206.35 |
| 2004-08-11 | 202.05 |
| 2004-08-12 | 203.90 |
| 2004-08-13 | 205.38 |
| 2004-08-16 | 207.69 |
| 2004-08-17 | 214.48 |
| 2004-08-18 | 220.01 |
| 2004-08-19 | 224.72 |
| 2004-08-20 | 227.12 |
| 2004-08-23 | 223.57 |
| 2004-08-24 | 225.94 |
| 2004-08-25 | 228.26 |
| 2004-08-26 | 223.06 |
| 2004-08-27 | 222.18 |
| 2004-08-30 | 224.59 |
| 2004-08-31 | 221.42 |
| 2004-09-01 | 220.49 |
| 2004-09-02 | 222.52 |
| 2004-09-03 | 219.52 |
| 2004-09-06 | . |
| 2004-09-07 | 220.15 |
| 2004-09-08 | 225.08 |
| 2004-09-09 | 224.59 |
| 2004-09-10 | 223.64 |
| 2004-09-13 | 223.41 |
| 2004-09-14 | 226.50 |
| 2004-09-15 | 227.83 |
| 2004-09-16 | 234.72 |
| 2004-09-17 | 239.04 |
| 2004-09-20 | 240.50 |
| 2004-09-21 | 239.64 |
| 2004-09-22 | 237.33 |
| 2004-09-23 | 235.51 |
| 2004-09-24 | 235.68 |
| 2004-09-27 | 235.45 |
| 2004-09-28 | 238.00 |
| 2004-09-29 | 238.75 |
| 2004-09-30 | 240.26 |
| 2004-10-01 | 249.10 |
| 2004-10-04 | 254.66 |
| 2004-10-05 | 256.25 |
| 2004-10-06 | 255.25 |
| 2004-10-07 | 252.97 |
| 2004-10-08 | 259.24 |
| 2004-10-11 | 260.81 |
| 2004-10-12 | 260.86 |
| 2004-10-13 | 257.82 |
| 2004-10-14 | 251.92 |
| 2004-10-15 | 254.59 |
| 2004-10-18 | 253.41 |
| 2004-10-19 | 251.59 |
| 2004-10-20 | 250.61 |
| 2004-10-21 | 265.26 |
| 2004-10-22 | 264.86 |
| 2004-10-25 | 260.57 |
| 2004-10-26 | 260.55 |
| 2004-10-27 | 262.72 |
| 2004-10-28 | 264.98 |
| 2004-10-29 | 264.12 |
| 2004-11-01 | 261.85 |
| 2004-11-02 | 263.83 |
| 2004-11-03 | 265.77 |
| 2004-11-04 | 271.89 |
| 2004-11-05 | 270.67 |
| 2004-11-08 | 263.27 |
| 2004-11-09 | 266.22 |
| 2004-11-10 | 273.52 |
| 2004-11-11 | 271.82 |
| 2004-11-12 | 276.35 |
| 2004-11-15 | 276.57 |
| 2004-11-16 | 275.86 |
| 2004-11-17 | 279.15 |
| 2004-11-18 | 275.68 |
| 2004-11-19 | 272.11 |
| 2004-11-22 | 274.85 |
| 2004-11-23 | 273.84 |
| 2004-11-24 | 276.73 |
| 2004-11-25 | . |
| 2004-11-26 | 285.32 |
| 2004-11-29 | 285.86 |
| 2004-11-30 | 291.49 |
| 2004-12-01 | 296.89 |
| 2004-12-02 | 303.89 |
| 2004-12-03 | 310.70 |
| 2004-12-06 | 313.75 |
| 2004-12-07 | 305.91 |
| 2004-12-08 | 301.30 |
| 2004-12-09 | 295.52 |
| 2004-12-10 | 306.42 |
| 2004-12-13 | 315.57 |
| 2004-12-14 | 317.49 |
| 2004-12-15 | 316.44 |
| 2004-12-16 | 316.22 |
| 2004-12-17 | 313.53 |
| 2004-12-20 | 311.78 |
| 2004-12-21 | 316.64 |
| 2004-12-22 | 319.29 |
| 2004-12-23 | 323.61 |
| 2004-12-24 | . |
| 2004-12-27 | 322.69 |
| 2004-12-28 | 324.65 |
| 2004-12-29 | 325.62 |
| 2004-12-30 | 325.93 |
| 2004-12-31 | 325.68 |
| 2005-01-03 | 330.34 |
| 2005-01-04 | 318.29 |
| 2005-01-05 | 314.59 |
| 2005-01-06 | 306.72 |
| 2005-01-07 | 307.80 |
| 2005-01-10 | 310.03 |
| 2005-01-11 | 305.27 |
| 2005-01-12 | 302.77 |
| 2005-01-13 | 308.67 |
| 2005-01-14 | 308.94 |
| 2005-01-17 | . |
| 2005-01-18 | 308.19 |
| 2005-01-19 | 315.46 |
| 2005-01-20 | 306.27 |
| 2005-01-21 | 305.89 |
| 2005-01-24 | 311.43 |
| 2005-01-25 | 311.54 |
| 2005-01-26 | 311.55 |
| 2005-01-27 | 309.29 |
| 2005-01-28 | 311.43 |
| 2005-01-31 | 324.40 |
| 2005-02-01 | 326.38 |
| 2005-02-02 | 334.98 |
| 2005-02-03 | 349.48 |
| 2005-02-04 | 368.26 |
| 2005-02-07 | 366.91 |
| 2005-02-08 | 363.01 |
| 2005-02-09 | 365.68 |
| 2005-02-10 | 363.10 |
| 2005-02-11 | 364.56 |
| 2005-02-14 | 379.24 |
| 2005-02-15 | 387.82 |
| 2005-02-16 | 377.52 |
| 2005-02-17 | 387.48 |
| 2005-02-18 | 378.96 |
| 2005-02-21 | . |
| 2005-02-22 | 373.40 |
| 2005-02-23 | 374.98 |
| 2005-02-24 | 388.68 |
| 2005-02-25 | 380.32 |
| 2005-02-28 | 381.08 |
| 2005-03-01 | 383.30 |
| 2005-03-02 | 381.22 |
| 2005-03-03 | 385.45 |
| 2005-03-04 | 395.27 |
| 2005-03-07 | 399.27 |
| 2005-03-08 | 390.26 |
| 2005-03-09 | 380.46 |
| 2005-03-10 | 377.42 |
| 2005-03-11 | 380.00 |
| 2005-03-14 | 369.10 |
| 2005-03-15 | 361.50 |
| 2005-03-16 | 369.55 |
| 2005-03-17 | 374.18 |
| 2005-03-18 | 370.83 |
| 2005-03-21 | 359.07 |
| 2005-03-22 | 357.78 |
| 2005-03-23 | 344.62 |
| 2005-03-24 | 353.60 |
| 2005-03-25 | . |
| 2005-03-28 | 343.51 |
| 2005-03-29 | 341.55 |
| 2005-03-30 | 348.66 |
| 2005-03-31 | 355.38 |
| 2005-04-01 | 356.11 |
| 2005-04-04 | 349.10 |
| 2005-04-05 | 354.48 |
| 2005-04-06 | 357.79 |
| 2005-04-07 | 362.84 |
| 2005-04-08 | 358.85 |
| 2005-04-11 | 362.22 |
| 2005-04-12 | 359.45 |
| 2005-04-13 | 365.15 |
| 2005-04-14 | 355.19 |
| 2005-04-15 | 347.17 |
| 2005-04-18 | 346.69 |
| 2005-04-19 | 359.60 |
| 2005-04-20 | 356.97 |
| 2005-04-21 | 357.60 |
| 2005-04-22 | 360.69 |
| 2005-04-25 | 367.41 |
| 2005-04-26 | 377.41 |
| 2005-04-27 | 383.77 |
| 2005-04-28 | 366.55 |
| 2005-04-29 | 371.63 |
| 2005-05-02 | 380.32 |
| 2005-05-03 | 377.83 |
| 2005-05-04 | 396.19 |
| 2005-05-05 | 395.28 |
| 2005-05-06 | 394.14 |
| 2005-05-09 | 398.26 |
| 2005-05-10 | 386.53 |
| 2005-05-11 | 380.31 |
| 2005-05-12 | 373.46 |
| 2005-05-13 | 374.58 |
| 2005-05-16 | 380.04 |
| 2005-05-17 | 379.80 |
| 2005-05-18 | 386.68 |
| 2005-05-19 | 389.03 |
| 2005-05-20 | 382.54 |
| 2005-05-23 | 382.29 |
| 2005-05-24 | 382.36 |
| 2005-05-25 | 387.03 |
| 2005-05-26 | 387.27 |
| 2005-05-27 | 391.82 |
| 2005-05-30 | . |
| 2005-05-31 | 390.88 |
| 2005-06-01 | 391.50 |
| 2005-06-02 | 406.52 |
| 2005-06-03 | 416.29 |
| 2005-06-06 | 400.47 |
| 2005-06-07 | 396.60 |
| 2005-06-08 | 395.04 |
| 2005-06-09 | 383.86 |
| 2005-06-10 | 387.95 |
| 2005-06-13 | 387.53 |
| 2005-06-14 | 398.49 |
| 2005-06-15 | 394.57 |
| 2005-06-16 | 401.07 |
| 2005-06-17 | 412.29 |
| 2005-06-20 | 413.31 |
| 2005-06-21 | 409.41 |
| 2005-06-22 | 406.50 |
| 2005-06-23 | 395.31 |
| 2005-06-24 | 397.72 |
| 2005-06-27 | 403.34 |
| 2005-06-28 | 411.80 |
| 2005-06-29 | 413.34 |
| 2005-06-30 | 413.60 |
| 2005-07-01 | 419.89 |
| 2005-07-04 | . |
| 2005-07-05 | 407.75 |
| 2005-07-06 | 397.43 |
| 2005-07-07 | 397.90 |
| 2005-07-08 | 402.89 |
| 2005-07-11 | 410.52 |
| 2005-07-12 | 416.50 |
| 2005-07-13 | 420.65 |
| 2005-07-14 | 423.51 |
| 2005-07-15 | 419.84 |
| 2005-07-18 | 425.08 |
| 2005-07-19 | 419.21 |
| 2005-07-20 | 419.39 |
| 2005-07-21 | 421.92 |
| 2005-07-22 | 410.05 |
| 2005-07-25 | 384.99 |
| 2005-07-26 | 384.14 |
| 2005-07-27 | 397.67 |
| 2005-07-28 | 410.43 |
| 2005-07-29 | 415.29 |
| 2005-08-01 | 424.76 |
| 2005-08-02 | 445.24 |
| 2005-08-03 | 445.70 |
| 2005-08-04 | 447.74 |
| 2005-08-05 | 443.57 |
| 2005-08-08 | 448.51 |
| 2005-08-09 | 458.84 |
| 2005-08-10 | 478.55 |
| 2005-08-11 | 462.44 |
| 2005-08-12 | 451.35 |
| 2005-08-15 | 468.36 |
| 2005-08-16 | 465.32 |
| 2005-08-17 | 471.38 |
| 2005-08-18 | 462.60 |
| 2005-08-19 | 437.80 |
| 2005-08-22 | 453.71 |
| 2005-08-23 | 449.21 |
| 2005-08-24 | 451.39 |
| 2005-08-25 | 458.25 |
| 2005-08-26 | 454.14 |
| 2005-08-29 | 462.80 |
| 2005-08-30 | 467.24 |
| 2005-08-31 | 477.16 |
| 2005-09-01 | 478.29 |
| 2005-09-02 | 489.96 |
| 2005-09-05 | . |
| 2005-09-06 | 506.89 |
| 2005-09-07 | 506.83 |
| 2005-09-08 | 510.76 |
| 2005-09-09 | 513.02 |
| 2005-09-12 | 514.61 |
| 2005-09-13 | 496.53 |
| 2005-09-14 | 493.06 |
| 2005-09-15 | 505.08 |
| 2005-09-16 | 512.29 |
| 2005-09-19 | 523.08 |
| 2005-09-20 | 532.06 |
| 2005-09-21 | 548.72 |
| 2005-09-22 | 550.69 |
| 2005-09-23 | 556.37 |
| 2005-09-26 | 558.24 |
| 2005-09-27 | 547.75 |
| 2005-09-28 | 552.20 |
| 2005-09-29 | 558.93 |
| 2005-09-30 | 568.94 |
| 2005-10-03 | 576.67 |
| 2005-10-04 | 580.52 |
| 2005-10-05 | 555.80 |
| 2005-10-06 | 538.61 |
| 2005-10-07 | 560.73 |
| 2005-10-10 | 567.59 |
| 2005-10-11 | 580.17 |
| 2005-10-12 | 580.64 |
| 2005-10-13 | 552.77 |
| 2005-10-14 | 547.34 |
| 2005-10-17 | 571.73 |
| 2005-10-18 | 555.46 |
| 2005-10-19 | 542.88 |
| 2005-10-20 | 529.50 |
| 2005-10-21 | 535.96 |
| 2005-10-24 | 551.41 |
| 2005-10-25 | 544.38 |
| 2005-10-26 | 550.40 |
| 2005-10-27 | 535.58 |
| 2005-10-28 | 542.97 |
| 2005-10-31 | 571.93 |
| 2005-11-01 | 585.91 |
| 2005-11-02 | 588.47 |
| 2005-11-03 | 588.04 |
| 2005-11-04 | 586.99 |
| 2005-11-07 | 604.31 |
| 2005-11-08 | 610.06 |
| 2005-11-09 | 617.57 |
| 2005-11-10 | 628.03 |
| 2005-11-11 | 629.81 |
| 2005-11-14 | 616.79 |
| 2005-11-15 | 615.00 |
| 2005-11-16 | 619.78 |
| 2005-11-17 | 641.26 |
| 2005-11-18 | 621.08 |
| 2005-11-21 | 621.76 |
| 2005-11-22 | 616.44 |
| 2005-11-23 | 631.01 |
| 2005-11-24 | . |
| 2005-11-25 | 637.87 |
| 2005-11-28 | 639.76 |
| 2005-11-29 | 641.38 |
| 2005-11-30 | 637.85 |
| 2005-12-01 | 652.35 |
| 2005-12-02 | 668.53 |
| 2005-12-05 | 681.71 |
| 2005-12-06 | 703.98 |
| 2005-12-07 | 685.83 |
| 2005-12-08 | 647.52 |
| 2005-12-09 | 635.86 |
| 2005-12-12 | 638.77 |
| 2005-12-13 | 643.92 |
| 2005-12-14 | 633.90 |
| 2005-12-15 | 627.79 |
| 2005-12-16 | 621.45 |
| 2005-12-19 | 601.29 |
| 2005-12-20 | 602.07 |
| 2005-12-21 | 626.71 |
| 2005-12-22 | 628.14 |
| 2005-12-23 | 623.41 |
| 2005-12-26 | . |
| 2005-12-27 | 613.82 |
| 2005-12-28 | 608.40 |
| 2005-12-29 | 610.24 |
| 2005-12-30 | 612.59 |
| 2006-01-02 | . |
| 2006-01-03 | 628.86 |
| 2006-01-04 | 661.83 |
| 2006-01-05 | 668.59 |
| 2006-01-06 | 684.75 |
| 2006-01-09 | 692.92 |
| 2006-01-10 | 687.77 |
| 2006-01-11 | 697.64 |
| 2006-01-12 | 698.92 |
| 2006-01-13 | 705.96 |
| 2006-01-16 | . |
| 2006-01-17 | 703.81 |
| 2006-01-18 | 687.63 |
| 2006-01-19 | 716.51 |
| 2006-01-20 | 728.51 |
| 2006-01-23 | 730.45 |
| 2006-01-24 | 760.13 |
| 2006-01-25 | 757.09 |
| 2006-01-26 | 778.71 |
| 2006-01-27 | 776.82 |
| 2006-01-30 | 794.71 |
| 2006-01-31 | 798.98 |
| 2006-02-01 | 813.60 |
| 2006-02-02 | 798.07 |
| 2006-02-03 | 779.74 |
| 2006-02-06 | 799.06 |
| 2006-02-07 | 773.87 |
| 2006-02-08 | 769.71 |
| 2006-02-09 | 795.48 |
| 2006-02-10 | 823.71 |
| 2006-02-13 | 806.58 |
| 2006-02-14 | 819.01 |
| 2006-02-15 | 835.25 |
| 2006-02-16 | 876.52 |
| 2006-02-17 | 872.73 |
| 2006-02-20 | . |
| 2006-02-21 | 862.37 |
| 2006-02-22 | 840.53 |
| 2006-02-23 | 835.10 |
| 2006-02-24 | 843.11 |
| 2006-02-27 | 842.72 |
| 2006-02-28 | 843.67 |
| 2006-03-01 | 869.49 |
| 2006-03-02 | 872.70 |
| 2006-03-03 | 870.19 |
| 2006-03-06 | 846.79 |
| 2006-03-07 | 806.93 |
| 2006-03-08 | 792.20 |
| 2006-03-09 | 774.63 |
| 2006-03-10 | 799.40 |
| 2006-03-13 | 823.41 |
| 2006-03-14 | 840.62 |
| 2006-03-15 | 847.72 |
| 2006-03-16 | 862.44 |
| 2006-03-17 | 855.66 |
| 2006-03-20 | 847.85 |
| 2006-03-21 | 818.40 |
| 2006-03-22 | 840.17 |
| 2006-03-23 | 823.57 |
| 2006-03-24 | 822.66 |
| 2006-03-27 | 796.22 |
| 2006-03-28 | 756.25 |
| 2006-03-29 | 761.75 |
| 2006-03-30 | 771.41 |
| 2006-03-31 | 780.48 |
| 2006-04-03 | 807.99 |
| 2006-04-04 | 822.36 |
| 2006-04-05 | 818.53 |
| 2006-04-06 | 821.39 |
| 2006-04-07 | 813.15 |
| 2006-04-10 | 786.66 |
| 2006-04-11 | 775.87 |
| 2006-04-12 | 773.72 |
| 2006-04-13 | 765.04 |
| 2006-04-14 | . |
| 2006-04-17 | 768.51 |
| 2006-04-18 | 784.90 |
| 2006-04-19 | 813.10 |
| 2006-04-20 | 820.09 |
| 2006-04-21 | 822.12 |
| 2006-04-24 | 815.26 |
| 2006-04-25 | 814.01 |
| 2006-04-26 | 830.32 |
| 2006-04-27 | 825.08 |
| 2006-04-28 | 839.00 |
| 2006-05-01 | 843.54 |
| 2006-05-02 | 860.77 |
| 2006-05-03 | 866.40 |
| 2006-05-04 | 878.59 |
| 2006-05-05 | 895.54 |
| 2006-05-08 | 914.00 |
| 2006-05-09 | 913.49 |
| 2006-05-10 | 913.00 |
| 2006-05-11 | 884.11 |
| 2006-05-12 | 861.91 |
| 2006-05-15 | 816.69 |
| 2006-05-16 | 836.59 |
| 2006-05-17 | 806.77 |
| 2006-05-18 | 782.00 |
| 2006-05-19 | 770.76 |
| 2006-05-22 | 705.93 |
| 2006-05-23 | 711.75 |
| 2006-05-24 | 668.97 |
| 2006-05-25 | 707.11 |
| 2006-05-26 | 753.16 |
| 2006-05-29 | . |
| 2006-05-30 | 692.76 |
| 2006-05-31 | 694.62 |
| 2006-06-01 | 733.00 |
| 2006-06-02 | 738.46 |
| 2006-06-05 | 719.20 |
| 2006-06-06 | 698.30 |
| 2006-06-07 | 668.60 |
| 2006-06-08 | 656.02 |
| 2006-06-09 | 662.43 |
| 2006-06-12 | 627.68 |
| 2006-06-13 | 596.67 |
| 2006-06-14 | 601.03 |
| 2006-06-15 | 606.80 |
| 2006-06-16 | 645.28 |
| 2006-06-19 | 648.89 |
| 2006-06-20 | 645.79 |
| 2006-06-21 | 665.18 |
| 2006-06-22 | 656.37 |
| 2006-06-23 | 657.03 |
| 2006-06-26 | 659.89 |
| 2006-06-27 | 649.11 |
| 2006-06-28 | 650.29 |
| 2006-06-29 | 702.79 |
| 2006-06-30 | 725.86 |
| 2006-07-03 | 751.60 |
| 2006-07-04 | . |
| 2006-07-05 | 715.40 |
| 2006-07-06 | 721.93 |
| 2006-07-07 | 718.28 |
| 2006-07-10 | 715.83 |
| 2006-07-11 | 716.36 |
| 2006-07-12 | 703.70 |
| 2006-07-13 | 678.01 |
| 2006-07-14 | 669.92 |
| 2006-07-17 | 657.63 |
| 2006-07-18 | 661.48 |
| 2006-07-19 | 713.80 |
| 2006-07-20 | 702.94 |
| 2006-07-21 | 703.01 |
| 2006-07-24 | 725.28 |
| 2006-07-25 | 733.74 |
| 2006-07-26 | 729.24 |
| 2006-07-27 | 733.31 |
| 2006-07-28 | 747.93 |
| 2006-07-31 | 751.20 |
| 2006-08-01 | 729.28 |
| 2006-08-02 | 736.46 |
| 2006-08-03 | 734.23 |
| 2006-08-04 | 754.14 |
| 2006-08-07 | 743.06 |
| 2006-08-08 | 736.27 |
| 2006-08-09 | 734.05 |
| 2006-08-10 | 745.06 |
| 2006-08-11 | 740.48 |
| 2006-08-14 | 726.49 |
| 2006-08-15 | 752.60 |
| 2006-08-16 | 763.91 |
| 2006-08-17 | 769.05 |
| 2006-08-18 | 755.53 |
| 2006-08-21 | 744.69 |
| 2006-08-22 | 745.79 |
| 2006-08-23 | 727.86 |
| 2006-08-24 | 721.68 |
| 2006-08-25 | 709.59 |
| 2006-08-28 | 736.38 |
| 2006-08-29 | 739.03 |
| 2006-08-30 | 747.52 |
| 2006-08-31 | 745.74 |
| 2006-09-01 | 764.16 |
| 2006-09-04 | . |
| 2006-09-05 | 763.30 |
| 2006-09-06 | 747.33 |
| 2006-09-07 | 741.26 |
| 2006-09-08 | 740.27 |
| 2006-09-11 | 723.96 |
| 2006-09-12 | 749.22 |
| 2006-09-13 | 756.57 |
| 2006-09-14 | 751.67 |
| 2006-09-15 | 760.67 |
| 2006-09-18 | 765.81 |
| 2006-09-19 | 754.99 |
| 2006-09-20 | 741.01 |
| 2006-09-21 | 712.18 |
| 2006-09-22 | 697.97 |
| 2006-09-25 | 703.52 |
| 2006-09-26 | 720.47 |
| 2006-09-27 | 729.58 |
| 2006-09-28 | 738.34 |
| 2006-09-29 | 739.75 |
| 2006-10-02 | 759.04 |
| 2006-10-03 | 747.53 |
| 2006-10-04 | 777.74 |
| 2006-10-05 | 795.53 |
| 2006-10-06 | 787.56 |
| 2006-10-09 | 796.44 |
| 2006-10-10 | 805.60 |
| 2006-10-11 | 796.94 |
| 2006-10-12 | 798.05 |
| 2006-10-13 | 814.23 |
| 2006-10-16 | 817.29 |
| 2006-10-17 | 809.41 |
| 2006-10-18 | 817.08 |
| 2006-10-19 | 818.33 |
| 2006-10-20 | 809.01 |
| 2006-10-23 | 828.97 |
| 2006-10-24 | 830.83 |
| 2006-10-25 | 829.92 |
| 2006-10-26 | 832.40 |
| 2006-10-27 | 827.30 |
| 2006-10-30 | 812.73 |
| 2006-10-31 | 812.09 |
| 2006-11-01 | 816.57 |
| 2006-11-02 | 815.07 |
| 2006-11-03 | 819.46 |
| 2006-11-06 | 837.09 |
| 2006-11-07 | 834.73 |
| 2006-11-08 | 837.19 |
| 2006-11-09 | 814.53 |
| 2006-11-10 | 814.81 |
| 2006-11-13 | 820.30 |
| 2006-11-14 | 843.39 |
| 2006-11-15 | 846.04 |
| 2006-11-16 | 846.67 |
| 2006-11-17 | 846.23 |
| 2006-11-20 | 848.19 |
| 2006-11-21 | 844.79 |
| 2006-11-22 | 861.89 |
| 2006-11-23 | . |
| 2006-11-24 | 844.50 |
| 2006-11-27 | 824.11 |
| 2006-11-28 | 825.23 |
| 2006-11-29 | 843.87 |
| 2006-11-30 | 848.49 |
| 2006-12-01 | 841.91 |
| 2006-12-04 | 866.48 |
| 2006-12-05 | 873.26 |
| 2006-12-06 | 880.66 |
| 2006-12-07 | 873.64 |
| 2006-12-08 | 879.97 |
| 2006-12-11 | 886.44 |
| 2006-12-12 | 872.94 |
| 2006-12-13 | 883.39 |
| 2006-12-14 | 894.53 |
| 2006-12-15 | 895.92 |
| 2006-12-18 | 887.37 |
| 2006-12-19 | 880.88 |
| 2006-12-20 | 887.32 |
| 2006-12-21 | 888.85 |
| 2006-12-22 | 883.91 |
| 2006-12-25 | . |
| 2006-12-26 | 894.77 |
| 2006-12-27 | 910.23 |
| 2006-12-28 | 921.41 |
| 2006-12-29 | 924.19 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 938.90 |
| 2007-01-04 | 940.23 |
| 2007-01-05 | 902.25 |
| 2007-01-08 | 927.58 |
| 2007-01-09 | 910.29 |
| 2007-01-10 | 903.79 |
| 2007-01-11 | 919.86 |
| 2007-01-12 | 930.70 |
| 2007-01-15 | . |
| 2007-01-16 | 933.40 |
| 2007-01-17 | 945.40 |
| 2007-01-18 | 940.38 |
| 2007-01-19 | 963.41 |
| 2007-01-22 | 959.68 |
| 2007-01-23 | 957.06 |
| 2007-01-24 | 971.13 |
| 2007-01-25 | 971.93 |
| 2007-01-26 | 969.51 |
#2007-01-29| 946.63
#2007-01-30| 953.60
#2007-01-31| 958.61
#2007-02-01| 965.05
#2007-02-02| 973.82
#2007-02-05| 977.52
#2007-02-06| 980.88
#2007-02-07| 979.76
#2007-02-08| 972.90
#2007-02-09| 951.81
#2007-02-12| 933.30
#2007-02-13| 944.30
#2007-02-14| 975.50
#2007-02-15| 970.09
#2007-02-16| 958.58
#2007-02-19| .
#2007-02-20| 958.05
#2007-02-21| 962.63
#2007-02-22| 979.30
#2007-02-23| 954.97
#2007-02-26| 961.84
#2007-02-27| 905.06
#2007-02-28| 907.12
#2007-03-01| 897.44
#2007-03-02| 867.97
#2007-03-05| 842.35
#2007-03-06| 889.66
#2007-03-07| 885.00
#2007-03-08| 902.02
#2007-03-09| 917.22
#2007-03-12| 916.17
#2007-03-13| 882.73
#2007-03-14| 883.20
#2007-03-15| 893.72
#2007-03-16| 882.45
#2007-03-19| 917.51
#2007-03-20| 931.02
#2007-03-21| 962.81
#2007-03-22| 968.95
#2007-03-23| 964.45
#2007-03-26| 969.87
#2007-03-27| 958.82
#2007-03-28| 924.89
#2007-03-29| 942.12
#2007-03-30| 956.07
#2007-04-02| 937.10
#2007-04-03| 964.91
#2007-04-04| 971.83
#2007-04-05| 979.36
#2007-04-06| .
#2007-04-09| 989.22
#2007-04-10| 988.14
#2007-04-11| 970.37
#2007-04-12| 970.42
#2007-04-13| 985.30
#2007-04-16|1013.08
#2007-04-17|1023.70
#2007-04-18|1018.37
#2007-04-19|1028.30
#2007-04-20|1045.94
#2007-04-23|1044.04
#2007-04-24|1023.86
#2007-04-25|1050.07
#2007-04-26|1045.07
#2007-04-27|1041.09
#2007-04-30|1026.53
#2007-05-01|1026.03
#2007-05-02|1048.09
#2007-05-03|1072.86
#2007-05-04|1080.65
#2007-05-07|1086.52
#2007-05-08|1102.34
#2007-05-09|1145.01
#2007-05-10|1120.92
#2007-05-11|1130.85
#2007-05-14|1113.25
#2007-05-15|1130.95
#2007-05-16|1184.29
#2007-05-17|1194.03
#2007-05-18|1210.29
#2007-05-21|1227.96
#2007-05-22|1213.71
#2007-05-23|1204.45
#2007-05-24|1155.32
#2007-05-25|1181.32
#2007-05-28| .
#2007-05-29|1193.28
#2007-05-30|1186.87
#2007-05-31|1198.20
#2007-06-01|1246.91
#2007-06-04|1229.38
#2007-06-05|1221.73
#2007-06-06|1176.12
#2007-06-07|1174.27
#2007-06-08|1170.54
#2007-06-11|1187.49
#2007-06-12|1164.80
#2007-06-13|1184.28
#2007-06-14|1208.46
#2007-06-15|1248.69
#2007-06-18|1249.46
#2007-06-19|1247.98
#2007-06-20|1229.01
#2007-06-21|1227.00
#2007-06-22|1218.89
#2007-06-25|1197.53
#2007-06-26|1181.61
#2007-06-27|1182.86
#2007-06-28|1198.06
#2007-06-29|1205.35
#2007-07-02|1225.99
#2007-07-03|1234.66
#2007-07-04| .
#2007-07-05|1230.91
#2007-07-06|1241.69
#2007-07-09|1243.97
#2007-07-10|1236.46
#2007-07-11|1257.17
#2007-07-12|1310.75
#2007-07-13|1321.92
#2007-07-16|1350.41
#2007-07-17|1355.07
#2007-07-18|1362.59
#2007-07-19|1382.80
#2007-07-20|1353.86
#2007-07-23|1382.16
#2007-07-24|1325.68
#2007-07-25|1295.57
#2007-07-26|1252.34
#2007-07-27|1203.13
#2007-07-30|1252.62
#2007-07-31|1266.67
#2007-08-01|1255.62
#2007-08-02|1272.07
#2007-08-03|1241.96
#2007-08-06|1220.36
#2007-08-07|1220.68
#2007-08-08|1258.88
#2007-08-09|1209.14
#2007-08-10|1180.83
#2007-08-13|1172.61
#2007-08-14|1125.32
#2007-08-15|1076.55
#2007-08-16| 991.29
#2007-08-17|1042.16
#2007-08-20|1071.68
#2007-08-21|1073.31
#2007-08-22|1120.39
#2007-08-23|1129.01
#2007-08-24|1151.99
#2007-08-27|1176.26
#2007-08-28|1129.44
#2007-08-29|1129.14
#2007-08-30|1140.29
#2007-08-31|1189.57
#2007-09-03| .
#2007-09-04|1191.10
#2007-09-05|1156.42
#2007-09-06|1157.46
#2007-09-07|1158.94
#2007-09-10|1108.53
#2007-09-11|1138.98
#2007-09-12|1147.61
#2007-09-13|1193.37
#2007-09-14|1199.75
#2007-09-17|1169.89
#2007-09-18|1235.89
#2007-09-19|1276.76
#2007-09-20|1274.14
#2007-09-21|1279.38
#2007-09-24|1292.24
#2007-09-25|1297.47
#2007-09-26|1352.22
#2007-09-27|1403.82
#2007-09-28|1394.50
#2007-10-01|1440.30
#2007-10-02|1454.95
#2007-10-03|1403.90
#2007-10-04|1404.11
#2007-10-05|1481.28
#2007-10-08|1485.21
#2007-10-09|1507.46
#2007-10-10|1497.34
#2007-10-11|1470.23
#2007-10-12|1460.28
#2007-10-15|1452.88
#2007-10-16|1395.83
#2007-10-17|1446.74
#2007-10-18|1448.53
#2007-10-19|1404.22
#2007-10-22|1403.32
#2007-10-23|1463.87
#2007-10-24|1447.89
#2007-10-25|1450.70
#2007-10-26|1516.95
#2007-10-29|1539.00
#2007-10-30|1531.28
#2007-10-31|1578.38
#2007-11-01|1522.48
#2007-11-02|1515.72
#2007-11-05|1477.97
#2007-11-06|1524.43
#2007-11-07|1492.08
#2007-11-08|1441.88
#2007-11-09|1440.23
#2007-11-12|1379.04
#2007-11-13|1430.88
#2007-11-14|1482.55
#2007-11-15|1474.02
#2007-11-16|1485.20
#2007-11-19|1408.41
#2007-11-20|1404.97
#2007-11-21|1313.28
#2007-11-22| .
#2007-11-23|1320.40
#2007-11-26|1286.19
#2007-11-27|1303.46
#2007-11-28|1423.35
#2007-11-29|1436.42
#2007-11-30|1516.81
#2007-12-03|1504.05
#2007-12-04|1477.24
#2007-12-05|1506.66
#2007-12-06|1544.66
#2007-12-07|1569.90
#2007-12-10|1569.46
#2007-12-11|1542.23
#2007-12-12|1523.00
#2007-12-13|1463.21
#2007-12-14|1455.84
#2007-12-17|1369.35
#2007-12-18|1413.19
#2007-12-19|1439.36
#2007-12-20|1432.36
#2007-12-21|1443.11
#2007-12-24|1448.57
#2007-12-25| .
#2007-12-26|1479.37
#2007-12-27|1466.22
#2007-12-28|1461.11
#2007-12-31|1440.76
#2008-01-01| .
#2008-01-02|1385.71
#2008-01-03|1374.55
#2008-01-04|1352.97
#2008-01-07|1361.58
#2008-01-08|1397.02
#2008-01-09|1378.71
#2008-01-10|1404.01
#2008-01-11|1372.86
#2008-01-14|1396.03
#2008-01-15|1331.39
#2008-01-16|1293.07
#2008-01-17|1258.84
#2008-01-18|1241.01
#2008-01-21| .
#2008-01-22|1196.22
#2008-01-23|1160.30
#2008-01-24|1260.81
#2008-01-25|1267.04
#2008-01-28|1260.87
#2008-01-29|1277.07
#2008-01-30|1278.86
#2008-01-31|1255.06
#2008-02-01|1258.62
#2008-02-04|1259.63
#2008-02-05|1252.81
#2008-02-06|1212.29
#2008-02-07|1194.86
#2008-02-08|1185.05
#2008-02-11|1219.57
#2008-02-12|1279.90
#2008-02-13|1313.81
#2008-02-14|1283.45
#2008-02-15|1291.19
#2008-02-18| .
#2008-02-19|1326.02
#2008-02-20|1350.24
#2008-02-21|1369.47
#2008-02-22|1391.53
#2008-02-25|1403.55
#2008-02-26|1439.63
#2008-02-27|1469.89
#2008-02-28|1468.21
#2008-02-29|1418.46
#2008-03-03|1443.67
#2008-03-04|1421.91
#2008-03-05|1465.59
#2008-03-06|1423.79
#2008-03-07|1375.62
#2008-03-10|1335.19
#2008-03-11|1385.21
#2008-03-12|1375.20
#2008-03-13|1367.38
#2008-03-14|1354.14
#2008-03-17|1286.53
#2008-03-18|1338.22
#2008-03-19|1282.99
#2008-03-20|1254.66
#2008-03-21| .
#2008-03-24|1263.94
#2008-03-25|1298.22
#2008-03-26|1293.13
#2008-03-27|1268.61
#2008-03-28|1242.83
#2008-03-31|1253.28
#2008-04-01|1286.08
#2008-04-02|1316.07
#2008-04-03|1323.89
#2008-04-04|1336.16
#2008-04-07|1355.11
#2008-04-08|1359.53
#2008-04-09|1338.23
#2008-04-10|1336.89
#2008-04-11|1316.83
#2008-04-14|1293.42
#2008-04-15|1295.87
#2008-04-16|1358.07
#2008-04-17|1396.55
#2008-04-18|1404.18
#2008-04-21|1403.34
#2008-04-22|1404.29
#2008-04-23|1384.30
#2008-04-24|1383.16
#2008-04-25|1413.16
#2008-04-28|1422.61
#2008-04-29|1369.54
#2008-04-30|1505.64
#2008-05-01|1532.91
#2008-05-02|1620.23
#2008-05-05|1603.10
#2008-05-06|1556.83
#2008-05-07|1527.87
#2008-05-08|1528.95
#2008-05-09|1516.45
#2008-05-12|1556.05
#2008-05-13|1542.11
#2008-05-14|1533.47
#2008-05-15|1560.01
#2008-05-16|1581.92
#2008-05-19|1600.74
#2008-05-20|1574.92
#2008-05-21|1553.31
#2008-05-22|1545.06
#2008-05-23|1532.77
#2008-05-26| .
#2008-05-27|1544.82
#2008-05-28|1596.11
#2008-05-29|1595.87
#2008-05-30|1661.55
#2008-06-02|1612.09
#2008-06-03|1579.56
#2008-06-04|1551.86
#2008-06-05|1607.03
#2008-06-06|1560.59
#2008-06-09|1539.51
#2008-06-10|1494.85
#2008-06-11|1455.22
#2008-06-12|1488.37
#2008-06-13|1493.85
#2008-06-16|1512.83
#2008-06-17|1552.80
#2008-06-18|1505.59
#2008-06-19|1502.80
#2008-06-20|1460.18
#2008-06-23|1441.71
#2008-06-24|1434.70
#2008-06-25|1475.32
#2008-06-26|1417.63
#2008-06-27|1397.57
#2008-06-30|1417.55
#2008-07-01|1362.41
#2008-07-02|1349.04
#2008-07-03|1305.43
#2008-07-04| .
#2008-07-07|1311.87
#2008-07-08|1337.58
#2008-07-09|1333.67
#2008-07-10|1315.79
#2008-07-11|1310.73
#2008-07-14|1309.88
#2008-07-15|1308.74
#2008-07-16|1384.90
#2008-07-17|1383.28
#2008-07-18|1400.56
#2008-07-21|1393.50
#2008-07-22|1391.10
#2008-07-23|1409.03
#2008-07-24|1384.39
#2008-07-25|1368.77
#2008-07-28|1327.56
#2008-07-29|1367.69
#2008-07-30|1417.24
#2008-07-31|1406.38
#2008-08-01|1377.49
#2008-08-04|1305.22
#2008-08-05|1336.62
#2008-08-06|1358.77
#2008-08-07|1340.19
#2008-08-08|1302.75
#2008-08-11|1268.68
#2008-08-12|1236.37
#2008-08-13|1214.55
#2008-08-14|1248.52
#2008-08-15|1214.95
#2008-08-18|1189.19
#2008-08-19|1186.76
#2008-08-20|1243.72
#2008-08-21|1253.73
#2008-08-22|1255.67
#2008-08-25|1212.04
#2008-08-26|1187.25
#2008-08-27|1230.30
#2008-08-28|1264.52
#2008-08-29|1236.64
#2008-09-01| .
#2008-09-02|1211.69
#2008-09-03|1196.62
#2008-09-04|1140.16
#2008-09-05|1120.37
#2008-09-08|1132.98
#2008-09-09|1078.36
#2008-09-10|1075.53
#2008-09-11|1059.21
#2008-09-12|1087.34
#2008-09-15| 999.93
#2008-09-16| 990.77
#2008-09-17| 912.53
#2008-09-18| 952.36
#2008-09-19|1070.08
#2008-09-22|1051.99
#2008-09-23|1023.70
#2008-09-24|1007.24
#2008-09-25|1044.46
#2008-09-26|1032.47
#2008-09-29| 911.06
#2008-09-30| 992.32
#2008-10-01| 996.81
#2008-10-02| 900.94
#2008-10-03| 838.35
#2008-10-06| 739.66
#2008-10-07| 703.97
#2008-10-08| 638.26
#2008-10-09| 654.53
#2008-10-10| 612.15
#2008-10-13| 758.08
#2008-10-14| 818.00
#2008-10-15| 703.62
#2008-10-16| 663.00
#2008-10-17| 667.78
#2008-10-20| 724.83
#2008-10-21| 676.46
#2008-10-22| 553.63
#2008-10-23| 536.14
#2008-10-24| 488.36
#2008-10-27| 478.65
#2008-10-28| 555.04
#2008-10-29| 621.69
#2008-10-30| 682.96
#2008-10-31| 674.10
#2008-11-03| 699.03
#2008-11-04| 771.74
#2008-11-05| 711.52
#2008-11-06| 654.70
#2008-11-07| 669.47
#2008-11-10| 675.90
#2008-11-11| 651.73
#2008-11-12| 585.12
#2008-11-13| 622.78
#2008-11-14| 626.89
#2008-11-17| 609.52
#2008-11-18| 579.14
#2008-11-19| 538.35
#2008-11-20| 535.20
#2008-11-21| 475.45
#2008-11-24| 552.70
#2008-11-25| 577.15
#2008-11-26| 617.69
#2008-11-27| .
#2008-11-28| 643.75
#2008-12-01| 599.88
#2008-12-02| 599.59
#2008-12-03| 602.54
#2008-12-04| 577.56
#2008-12-05| 566.46
#2008-12-08| 644.41
#2008-12-09| 633.09
#2008-12-10| 646.77
#2008-12-11| 649.17
#2008-12-12| 662.98
#2008-12-15| 630.67
#2008-12-16| 664.74
#2008-12-17| 677.70
#2008-12-18| 671.75
#2008-12-19| 652.84
#2008-12-22| 625.60
#2008-12-23| 598.07
#2008-12-24| 598.27
#2008-12-25| .
#2008-12-26| 597.47
#2008-12-29| 594.52
#2008-12-30| 622.39
#2008-12-31| 621.91
#2009-01-01| .
#2009-01-02| 672.66
#2009-01-05| 691.14
#2009-01-06| 738.34
#2009-01-07| 698.48
#2009-01-08| 691.84
#2009-01-09| 678.62
#2009-01-12| 647.90
#2009-01-13| 639.52
#2009-01-14| 587.48
#2009-01-15| 601.18
#2009-01-16| 599.88
#2009-01-19| .
#2009-01-20| 558.67
#2009-01-21| 578.90
#2009-01-22| 574.20
#2009-01-23| 578.34
#2009-01-26| 592.63
#2009-01-27| 588.78
#2009-01-28| 625.49
#2009-01-29| 612.83
#2009-01-30| 598.01
#2009-02-02| 580.06
#2009-02-03| 594.77
#2009-02-04| 613.48
#2009-02-05| 625.14
#2009-02-06| 672.49
#2009-02-09| 667.82
#2009-02-10| 646.33
#2009-02-11| 639.39
#2009-02-12| 625.14
#2009-02-13| 648.50
#2009-02-16| .
#2009-02-17| 609.50
#2009-02-18| 591.59
#2009-02-19| 592.38
#2009-02-20| 563.52
#2009-02-23| 566.19
#2009-02-24| 564.89
#2009-02-25| 565.89
#2009-02-26| 573.68
#2009-02-27| 561.51
#2009-03-02| 522.01
#2009-03-03| 522.03
#2009-03-04| 561.06
#2009-03-05| 551.99
#2009-03-06| 556.74
#2009-03-09| 549.78
#2009-03-10| 583.42
#2009-03-11| 585.97
#2009-03-12| 601.48
#2009-03-13| 605.79
#2009-03-16| 619.62
#2009-03-17| 628.92
#2009-03-18| 639.52
#2009-03-19| 645.74
#2009-03-20| 637.34
#2009-03-23| 678.13
#2009-03-24| 666.44
#2009-03-25| 676.62
#2009-03-26| 696.45
#2009-03-27| 683.90
#2009-03-30| 649.24
#2009-03-31| 659.34
#2009-04-01| 674.43
#2009-04-02| 713.19
#2009-04-03| 745.48
#2009-04-06| 744.07
#2009-04-07| 737.99
#2009-04-08| 749.08
#2009-04-09| 775.94
#2009-04-10| .
#2009-04-13| 780.90
#2009-04-14| 754.06
#2009-04-15| 748.01
#2009-04-16| 779.91
#2009-04-17| 776.22
#2009-04-20| 737.11
#2009-04-21| 735.10
#2009-04-22| 740.04
#2009-04-23| 767.74
#2009-04-24| 792.67
#2009-04-27| 770.06
#2009-04-28| 771.81
#2009-04-29| 817.28
#2009-04-30| 821.88
#2009-05-01| 819.20
#2009-05-04| 881.83
#2009-05-05| 891.32
#2009-05-06| 905.20
#2009-05-07| 864.24
#2009-05-08| 894.16
#2009-05-11| 889.44
#2009-05-12| 875.62
#2009-05-13| 835.02
#2009-05-14| 856.51
#2009-05-15| 860.52
#2009-05-18| 898.93
#2009-05-19| 906.15
#2009-05-20| 921.85
#2009-05-21| 899.19
#2009-05-22| 919.36
#2009-05-25| .
#2009-05-26| 942.30
#2009-05-27| 956.94
#2009-05-28| 977.49
#2009-05-29| 996.11
#2009-06-01|1029.69
#2009-06-02|1022.88
#2009-06-03| 992.74
#2009-06-04|1015.13
#2009-06-05|1000.06
#2009-06-08| 997.39
#2009-06-09|1000.83
#2009-06-10|1005.74
#2009-06-11|1003.24
#2009-06-12|1022.27
#2009-06-15| 980.52
#2009-06-16| 975.52
#2009-06-17| 947.67
#2009-06-18| 961.68
#2009-06-19| 983.93
#2009-06-22| 931.82
#2009-06-23| 910.88
#2009-06-24| 935.63
#2009-06-25| 966.59
#2009-06-26| 983.48
#2009-06-29| 995.55
#2009-06-30| 980.33
#2009-07-01| 998.84
#2009-07-02| 982.63
#2009-07-03| .
#2009-07-06| 963.18
#2009-07-07| 954.06
#2009-07-08| 924.03
#2009-07-09| 921.23
#2009-07-10| 912.28
#2009-07-13| 921.84
#2009-07-14| 929.12
#2009-07-15| 985.22
#2009-07-16| 998.55
#2009-07-17| 998.56
#2009-07-20|1032.88
#2009-07-21|1038.73
#2009-07-22|1039.82
#2009-07-23|1076.33
#2009-07-24|1080.40
#2009-07-27|1087.27
#2009-07-28|1091.04
#2009-07-29|1070.18
#2009-07-30|1096.61
#2009-07-31|1093.68
#2009-08-03|1134.24
#2009-08-04|1135.91
#2009-08-05|1157.75
#2009-08-06|1144.45
#2009-08-07|1166.96
#2009-08-10|1168.21
#2009-08-11|1131.60
#2009-08-12|1147.32
#2009-08-13|1141.44
#2009-08-14|1125.14
#2009-08-17|1073.44
#2009-08-18|1102.83
#2009-08-19|1125.76
#2009-08-20|1144.99
#2009-08-21|1157.19
#2009-08-24|1157.27
#2009-08-25|1159.59
#2009-08-26|1156.99
#2009-08-27|1144.14
#2009-08-28|1151.74
#2009-08-31|1140.62
#2009-09-01|1113.02
#2009-09-02|1086.30
#2009-09-03|1100.61
#2009-09-04|1145.71
#2009-09-07| .
#2009-09-08|1182.84
#2009-09-09|1191.63
#2009-09-10|1200.37
#2009-09-11|1216.41
#2009-09-14|1221.37
#2009-09-15|1236.72
#2009-09-16|1264.84
#2009-09-17|1267.01
#2009-09-18|1275.80
#2009-09-21|1261.23
#2009-09-22|1272.43
#2009-09-23|1264.14
#2009-09-24|1255.71
#2009-09-25|1263.52
#2009-09-28|1295.73
#2009-09-29|1319.99
#2009-09-30|1342.83
#2009-10-01|1335.68
#2009-10-02|1334.12
#2009-10-05|1378.59
#2009-10-06|1388.66
#2009-10-07|1349.60
#2009-10-08|1381.36
#2009-10-09|1400.69
#2009-10-12|1396.11
#2009-10-13|1419.58
#2009-10-14|1475.37
#2009-10-15|1476.81
#2009-10-16|1454.55
#2009-10-19|1467.46
#2009-10-20|1388.21
#2009-10-21|1393.92
#2009-10-22|1423.06
#2009-10-23|1410.79
#2009-10-26|1400.15
#2009-10-27|1347.79
#2009-10-28|1261.38
#2009-10-29|1352.22
#2009-10-30|1297.62
#2009-11-02|1284.12
#2009-11-03|1330.91
#2009-11-04|1381.80
#2009-11-05|1399.73
#2009-11-06|1391.22
#2009-11-09|1440.48
#2009-11-10|1437.61
#2009-11-11|1433.55
#2009-11-12|1393.06
#2009-11-13|1420.42
#2009-11-16|1454.34
#2009-11-17|1451.43
#2009-11-18|1439.16
#2009-11-19|1388.99
#2009-11-20|1395.13
#2009-11-23|1418.47
#2009-11-24|1422.23
#2009-11-25|1435.55
#2009-11-26| .
#2009-11-27|1407.26
#2009-11-30|1415.08
#2009-12-01|1464.70
#2009-12-02|1483.55
#2009-12-03|1476.73
#2009-12-04|1463.15
#2009-12-07|1476.46
#2009-12-08|1445.00
#2009-12-09|1431.79
#2009-12-10|1442.91
#2009-12-11|1456.19
#2009-12-14|1459.40
#2009-12-15|1459.48
#2009-12-16|1442.97
#2009-12-17|1380.24
#2009-12-18|1373.20
#2009-12-21|1373.81
#2009-12-22|1375.67
#2009-12-23|1380.38
#2009-12-24|1390.25
#2009-12-25| .
#2009-12-28|1412.51
#2009-12-29|1425.73
#2009-12-30|1433.09
#2009-12-31|1436.87
#2010-01-01| .
#2010-01-04|1492.03
#2010-01-05|1490.44
#2010-01-06|1484.65
#2010-01-07|1475.98
#2010-01-08|1462.62
#2010-01-11|1465.75
#2010-01-12|1454.84
#2010-01-13|1450.29
#2010-01-14|1415.28
#2010-01-15|1396.68
#2010-01-18| .
#2010-01-19|1408.56
#2010-01-20|1358.35
#2010-01-21|1322.00
#2010-01-22|1318.89
#2010-01-25|1313.75
#2010-01-26|1295.49
#2010-01-27|1262.53
#2010-01-28|1282.77
#2010-01-29|1267.56
#2010-02-01|1297.87
#2010-02-02|1336.27
#2010-02-03|1325.21
#2010-02-04|1247.26
#2010-02-05|1216.28
#2010-02-08|1223.85
#2010-02-09|1280.83
#2010-02-10|1289.31
#2010-02-11|1303.42
#2010-02-12|1295.76
#2010-02-15| .
#2010-02-16|1308.68
#2010-02-17|1339.54
#2010-02-18|1357.41
#2010-02-19|1356.04
#2010-02-22|1342.04
#2010-02-23|1310.30
#2010-02-24|1302.63
#2010-02-25|1286.31
#2010-02-26|1325.84
#2010-03-01|1340.12
#2010-03-02|1364.08
#2010-03-03|1364.41
#2010-03-04|1352.53
#2010-03-05|1371.72
#2010-03-08|1354.34
#2010-03-09|1367.45
#2010-03-10|1395.31
#2010-03-11|1395.14
#2010-03-12|1380.83
#2010-03-15|1377.24
#2010-03-16|1392.87
#2010-03-17|1377.94
#2010-03-18|1362.63
#2010-03-19|1348.39
#2010-03-22|1359.50
#2010-03-23|1366.27
#2010-03-24|1343.03
#2010-03-25|1338.37
#2010-03-26|1337.66
#2010-03-29|1362.14
#2010-03-30|1381.68
#2010-03-31|1403.68
#2010-04-01|1430.95
#2010-04-02| .
#2010-04-05|1441.76
#2010-04-06|1425.88
#2010-04-07|1410.38
#2010-04-08|1435.34
#2010-04-09|1439.79
#2010-04-12|1437.02
#2010-04-13|1429.15
#2010-04-14|1452.64
#2010-04-15|1447.43
#2010-04-16|1406.29
#2010-04-19|1391.85
#2010-04-20|1405.83
#2010-04-21|1405.83
#2010-04-22|1392.34
#2010-04-23|1390.69
#2010-04-26|1390.84
#2010-04-27|1347.78
#2010-04-28|1362.52
#2010-04-29|1411.21
#2010-04-30|1409.53
#2010-05-03|1403.99
#2010-05-04|1344.54
#2010-05-05|1321.23
#2010-05-06|1289.15
#2010-05-07|1252.26
#2010-05-10|1350.56
#2010-05-11|1336.02
#2010-05-12|1357.95
#2010-05-13|1342.56
#2010-05-14|1297.77
#2010-05-17|1296.41
#2010-05-18|1261.04
#2010-05-19|1187.77
#2010-05-20|1144.66
#2010-05-21|1191.24
#2010-05-24|1192.64
#2010-05-25|1140.72
#2010-05-26|1202.96
#2010-05-27|1234.18
#2010-05-28|1235.07
#2010-05-31| .
#2010-06-01|1240.70
#2010-06-02|1258.99
#2010-06-03|1268.99
#2010-06-04|1234.83
#2010-06-07|1192.85
#2010-06-08|1206.27
#2010-06-09|1214.67
#2010-06-10|1260.17
#2010-06-11|1281.66
#2010-06-14|1279.05
#2010-06-15|1304.41
#2010-06-16|1314.68
#2010-06-17|1316.93
#2010-06-18|1329.04
#2010-06-21|1344.49
#2010-06-22|1340.28
#2010-06-23|1324.47
#2010-06-24|1294.40
#2010-06-25|1313.93
#2010-06-28|1307.52
#2010-06-29|1236.92
#2010-06-30|1211.77
#2010-07-01|1246.60
#2010-07-02|1277.99
#2010-07-05| .
#2010-07-06|1293.75
#2010-07-07|1342.35
#2010-07-08|1365.14
#2010-07-09|1371.31
#2010-07-12|1368.81
#2010-07-13|1395.89
#2010-07-14|1378.18
#2010-07-15|1379.53
#2010-07-16|1342.08
#2010-07-19|1363.16
#2010-07-20|1372.37
#2010-07-21|1377.35
#2010-07-22|1421.83
#2010-07-23|1435.75
#2010-07-26|1426.61
#2010-07-27|1428.92
#2010-07-28|1466.83
#2010-07-29|1471.31
#2010-07-30|1488.37
#2010-08-02|1509.86
#2010-08-03|1462.59
#2010-08-04|1455.47
#2010-08-05|1461.72
#2010-08-06|1464.18
#2010-08-09|1473.95
#2010-08-10|1454.12
#2010-08-11|1416.09
#2010-08-12|1421.63
#2010-08-13|1423.72
#2010-08-16|1443.18
#2010-08-17|1462.28
#2010-08-18|1463.25
#2010-08-19|1439.97
#2010-08-20|1436.29
#2010-08-23|1429.04
#2010-08-24|1401.20
#2010-08-25|1393.48
#2010-08-26|1376.63
#2010-08-27|1420.11
#2010-08-30|1391.55
#2010-08-31|1424.21
#2010-09-01|1469.75
#2010-09-02|1455.86
#2010-09-03|1455.25
#2010-09-06| .
#2010-09-07|1448.01
#2010-09-08|1458.64
#2010-09-09|1465.25
#2010-09-10|1470.14
#2010-09-13|1514.77
#2010-09-14|1536.37
#2010-09-15|1540.84
#2010-09-16|1522.06
#2010-09-17|1509.31
#2010-09-20|1529.25
#2010-09-21|1508.98
#2010-09-22|1534.24
#2010-09-23|1544.21
#2010-09-24|1532.73
#2010-09-27|1542.67
#2010-09-28|1555.27
#2010-09-29|1571.56
#2010-09-30|1600.14
#2010-10-01|1627.71
#2010-10-04|1629.90
#2010-10-05|1670.49
#2010-10-06|1658.80
#2010-10-07|1655.35
#2010-10-08|1686.61
#2010-10-11|1706.66
#2010-10-12|1700.68
#2010-10-13|1746.60
#2010-10-14|1732.17
#2010-10-15|1731.37
#2010-10-18|1726.87
#2010-10-19|1659.39
#2010-10-20|1690.00
#2010-10-21|1651.62
#2010-10-22|1653.81
#2010-10-25|1649.39
#2010-10-26|1665.91
#2010-10-27|1631.37
#2010-10-28|1613.97
#2010-10-29|1642.84
#2010-11-01|1660.08
#2010-11-02|1660.96
#2010-11-03|1674.57
#2010-11-04|1726.83
#2010-11-05|1723.02
#2010-11-08|1705.27
#2010-11-09|1666.34
#2010-11-10|1650.14
#2010-11-11|1628.45
#2010-11-12|1625.44
#2010-11-15|1621.86
#2010-11-16|1592.98
#2010-11-17|1602.38
#2010-11-18|1633.47
#2010-11-19|1637.46
#2010-11-22|1608.89
#2010-11-23|1558.77
#2010-11-24|1594.80
#2010-11-25| .
#2010-11-26|1575.61
#2010-11-29|1563.75
#2010-11-30|1562.56
#2010-12-01|1605.57
#2010-12-02|1612.38
#2010-12-03|1602.27
#2010-12-06|1588.45
#2010-12-07|1589.61
#2010-12-08|1556.80
#2010-12-09|1525.21
#2010-12-10|1508.67
#2010-12-13|1536.58
#2010-12-14|1545.38
#2010-12-15|1535.60
#2010-12-16|1502.85
#2010-12-17|1511.45
#2010-12-20|1490.44
#2010-12-21|1527.94
#2010-12-22|1550.05
#2010-12-23|1551.39
#2010-12-24| .
#2010-12-27|1535.54
#2010-12-28|1542.54
#2010-12-29|1574.36
#2010-12-30|1604.30
#2010-12-31|1608.21
#2011-01-03|1622.69
#2011-01-04|1614.54
#2011-01-05|1625.39
#2011-01-06|1583.09
#2011-01-07|1563.44
#2011-01-10|1558.55
#2011-01-11|1565.36
#2011-01-12|1608.97
#2011-01-13|1586.65
#2011-01-14|1580.80
#2011-01-17| .
#2011-01-18|1569.70
#2011-01-19|1554.13
#2011-01-20|1526.75
#2011-01-21|1524.61
#2011-01-24|1542.93
#2011-01-25|1542.33
#2011-01-26|1525.21
#2011-01-27|1514.59
#2011-01-28|1477.31
#2011-01-31|1463.03
#2011-02-01|1489.81
#2011-02-02|1462.05
#2011-02-03|1446.63
#2011-02-04|1401.13
#2011-02-07|1409.67
#2011-02-08|1446.90
#2011-02-09|1424.23
#2011-02-10|1416.10
#2011-02-11|1470.86
#2011-02-14|1483.48
#2011-02-15|1491.73
#2011-02-16|1520.99
#2011-02-17|1536.18
#2011-02-18|1530.49
#2011-02-21| .
#2011-02-22|1472.19
#2011-02-23|1473.14
#2011-02-24|1485.88
#2011-02-25|1485.77
#2011-02-28|1505.91
#2011-03-01|1472.08
#2011-03-02|1485.62
#2011-03-03|1515.03
#2011-03-04|1525.59
#2011-03-07|1516.61
#2011-03-08|1516.61
#2011-03-09|1487.46
#2011-03-10|1443.59
#2011-03-11|1459.73
#2011-03-14|1465.94
#2011-03-15|1471.45
#2011-03-16|1445.62
#2011-03-17|1439.46
#2011-03-18|1463.68
#2011-03-21|1470.46
#2011-03-22|1506.86
#2011-03-23|1498.87
#2011-03-24|1501.35
#2011-03-25|1501.33
#2011-03-28|1494.63
#2011-03-29|1496.89
#2011-03-30|1551.01
#2011-03-31|1599.63
#2011-04-01|1623.09
#2011-04-04|1618.30
#2011-04-05|1627.43
#2011-04-06|1619.60
#2011-04-07|1636.13
#2011-04-08|1631.54
#2011-04-11|1617.05
#2011-04-12|1588.61
#2011-04-13|1586.25
#2011-04-14|1575.63
#2011-04-15|1582.93
#2011-04-18|1554.11
#2011-04-19|1586.82
#2011-04-20|1628.44
#2011-04-21|1629.48
#2011-04-22| .
#2011-04-25|1624.22
#2011-04-26|1646.41
#2011-04-27|1621.72
#2011-04-28|1571.91
#2011-04-29|1598.59
#2011-05-02|1588.18
#2011-05-03|1527.07
#2011-05-04|1509.90
#2011-05-05|1508.42
#2011-05-06|1555.00
#2011-05-09|1541.24
#2011-05-10|1579.38
#2011-05-11|1554.57
#2011-05-12|1549.53
#2011-05-13|1507.85
#2011-05-16|1500.38
#2011-05-17|1500.07
#2011-05-18|1481.49
#2011-05-19|1476.37
#2011-05-20|1471.53
#2011-05-23|1455.74
#2011-05-24|1493.04
#2011-05-25|1483.20
#2011-05-26|1519.43
#2011-05-27|1540.96
#2011-05-30| .
#2011-05-31|1564.66
#2011-06-01|1539.46
#2011-06-02|1561.05
#2011-06-03|1572.06
#2011-06-06|1536.33
#2011-06-07|1563.61
#2011-06-08|1553.07
#2011-06-09|1546.60
#2011-06-10|1521.03
#2011-06-13|1523.90
#2011-06-14|1540.37
#2011-06-15|1531.28
#2011-06-16|1497.50
#2011-06-17|1505.94
#2011-06-20|1506.26
#2011-06-21|1508.52
#2011-06-22|1514.16
#2011-06-23|1510.40
#2011-06-24|1500.06
#2011-06-27|1501.08
#2011-06-28|1546.76
#2011-06-29|1563.73
#2011-06-30|1575.10
#2011-07-01|1593.43
#2011-07-04| .
#2011-07-05|1583.49
#2011-07-06|1567.56
#2011-07-07|1553.22
#2011-07-08|1518.60
#2011-07-11|1460.00
#2011-07-12|1440.30
#2011-07-13|1468.47
#2011-07-14|1434.30
#2011-07-15|1425.96
#2011-07-18|1399.64
#2011-07-19|1434.92
#2011-07-20|1450.95
#2011-07-21|1490.46
#2011-07-22|1493.10
#2011-07-25|1486.64
#2011-07-26|1480.47
#2011-07-27|1417.46
#2011-07-28|1432.50
#2011-07-29|1459.12
#2011-08-01|1456.95
#2011-08-02|1395.58
#2011-08-03|1370.77
#2011-08-04|1302.14
#2011-08-05|1305.07
#2011-08-08|1186.38
#2011-08-09|1226.27
#2011-08-10|1233.26
#2011-08-11|1261.75
#2011-08-12|1275.74
#2011-08-15|1316.29
#2011-08-16|1314.22
#2011-08-17|1347.65
#2011-08-18|1279.66
#2011-08-19|1262.68
#2011-08-22|1250.13
#2011-08-23|1264.07
#2011-08-24|1268.15
#2011-08-25|1251.93
#2011-08-26|1264.12
#2011-08-29|1309.09
#2011-08-30|1332.99
#2011-08-31|1366.22
#2011-09-01|1433.97
#2011-09-02|1370.37
#2011-09-05| .
#2011-09-06|1334.27
#2011-09-07|1336.89
#2011-09-08|1362.55
#2011-09-09|1302.04
#2011-09-12|1262.55
#2011-09-13|1243.80
#2011-09-14|1240.78
#2011-09-15|1265.66
#2011-09-16|1286.16
#2011-09-19|1224.21
#2011-09-20|1210.06
#2011-09-21|1167.02
#2011-09-22|1100.20
#2011-09-23|1090.14
#2011-09-26|1114.59
#2011-09-27|1171.47
#2011-09-28|1154.73
#2011-09-29|1156.20
#2011-09-30|1129.06
#2011-10-03|1086.29
#2011-10-04|1087.74
#2011-10-05|1120.54
#2011-10-06|1163.70
#2011-10-07|1172.78
#2011-10-10|1228.55
#2011-10-11|1231.79
#2011-10-12|1224.38
#2011-10-13|1247.23
#2011-10-14|1269.51
#2011-10-17|1250.74
#2011-10-18|1255.54
#2011-10-19|1267.35
#2011-10-20|1229.75
#2011-10-21|1266.17
#2011-10-24|1296.11
#2011-10-25|1280.87
#2011-10-26|1295.79
#2011-10-27|1361.03
#2011-10-28|1388.82
#2011-10-31|1371.38
#2011-11-01|1307.27
#2011-11-02|1313.33
#2011-11-03|1321.37
#2011-11-04|1317.44
#2011-11-07|1324.20
#2011-11-08|1336.10
#2011-11-09|1301.12
#2011-11-10|1280.30
#2011-11-11|1318.59
#2011-11-14|1307.66
#2011-11-15|1306.36
#2011-11-16|1311.05
#2011-11-17|1273.75
#2011-11-18|1247.08
#2011-11-21|1205.62
#2011-11-22|1194.01
#2011-11-23|1146.40
#2011-11-24| .
#2011-11-25|1135.69
#2011-11-28|1173.65
#2011-11-29|1170.30
#2011-11-30|1256.07
#2011-12-01|1303.50
#2011-12-02|1300.38
#2011-12-05|1317.61
#2011-12-06|1313.88
#2011-12-07|1300.71
#2011-12-08|1278.71
#2011-12-09|1294.19
#2011-12-12|1260.59
#2011-12-13|1246.77
#2011-12-14|1214.80
#2011-12-15|1215.38
#2011-12-16|1224.24
#2011-12-19|1208.36
#2011-12-20|1250.52
#2011-12-21|1237.02
#2011-12-22|1251.18
#2011-12-23|1256.05
#2011-12-26| .
#2011-12-27|1255.25
#2011-12-28|1219.54
#2011-12-29|1240.31
#2011-12-30|1241.34
#2012-01-02| .
#2012-01-03|1292.78
#2012-01-04|1302.06
#2012-01-05|1278.45
#2012-01-06|1271.99
#2012-01-09|1284.82
#2012-01-10|1326.70
#2012-01-11|1328.42
#2012-01-12|1340.94
#2012-01-13|1322.41
#2012-01-16| .
#2012-01-17|1355.24
#2012-01-18|1386.29
#2012-01-19|1400.06
#2012-01-20|1408.78
#2012-01-23|1409.83
#2012-01-24|1392.20
#2012-01-25|1394.21
#2012-01-26|1433.13
#2012-01-27|1430.28
#2012-01-30|1412.50
#2012-01-31|1399.96
#2012-02-01|1436.27
#2012-02-02|1450.94
#2012-02-03|1462.51
#2012-02-06|1470.86
#2012-02-07|1478.86
#2012-02-08|1497.03
#2012-02-09|1480.92
#2012-02-10|1449.50
#2012-02-13|1487.49
#2012-02-14|1486.92
#2012-02-15|1480.82
#2012-02-16|1483.89
#2012-02-17|1494.03
#2012-02-20| .
#2012-02-21|1492.99
#2012-02-22|1493.72
#2012-02-23|1479.65
#2012-02-24|1477.06
#2012-02-27|1464.39
#2012-02-28|1500.47
#2012-02-29|1489.66
#2012-03-01|1515.21
#2012-03-02|1522.32
#2012-03-05|1503.33
#2012-03-06|1447.47
#2012-03-07|1463.66
#2012-03-08|1486.96
#2012-03-09|1494.49
#2012-03-12|1451.43
#2012-03-13|1491.28
#2012-03-14|1467.01
#2012-03-15|1472.40
#2012-03-16|1474.42
#2012-03-19|1464.27
#2012-03-20|1438.03
#2012-03-21|1427.66
#2012-03-22|1404.31
#2012-03-23|1409.00
#2012-03-26|1429.06
#2012-03-27|1425.64
#2012-03-28|1397.87
#2012-03-29|1370.09
#2012-03-30|1364.51
#2012-04-02|1370.95
#2012-04-03|1365.73
#2012-04-04|1327.77
#2012-04-05|1321.08
#2012-04-06| .
#2012-04-09|1309.73
#2012-04-10|1290.09
#2012-04-11|1287.22
#2012-04-12|1322.36
#2012-04-13|1277.56
#2012-04-16|1272.30
#2012-04-17|1270.09
#2012-04-18|1253.08
#2012-04-19|1240.67
#2012-04-20|1250.30
#2012-04-23|1231.37
#2012-04-24|1237.30
#2012-04-25|1204.26
#2012-04-26|1209.75
#2012-04-27|1210.93
#2012-04-30|1213.23
#2012-05-01|1203.98
#2012-05-02|1193.07
#2012-05-03|1184.82
#2012-05-04|1178.21
#2012-05-07|1179.33
#2012-05-08|1167.28
#2012-05-09|1139.32
#2012-05-10|1142.55
#2012-05-11|1155.40
#2012-05-14|1099.86
#2012-05-15|1081.74
#2012-05-16|1064.07
#2012-05-17|1034.75
#2012-05-18|1026.45
#2012-05-21|1061.82
#2012-05-22|1048.79
#2012-05-23|1012.00
#2012-05-24|1033.53
#2012-05-25|1068.61
#2012-05-28| .
#2012-05-29|1069.48
#2012-05-30|1055.02
#2012-05-31|1072.78
#2012-06-01|1050.10
#2012-06-04|1038.04
#2012-06-05|1032.56
#2012-06-06|1070.39
#2012-06-07|1062.47
#2012-06-08|1060.82
#2012-06-11|1063.58
#2012-06-12|1070.73
#2012-06-13|1075.56
#2012-06-14|1069.29
#2012-06-15|1094.09
#2012-06-18|1085.22
#2012-06-19|1113.34
#2012-06-20|1112.66
#2012-06-21|1075.88
#2012-06-22|1055.68
#2012-06-25|1020.79
#2012-06-26|1018.53
#2012-06-27|1023.89
#2012-06-28|1011.16
#2012-06-29|1076.37
#2012-07-02|1097.10
#2012-07-03|1114.07
#2012-07-04| .
#2012-07-05|1104.26
#2012-07-06|1091.80
#2012-07-09|1096.81
#2012-07-10|1062.67
#2012-07-11|1064.12
#2012-07-12|1052.50
#2012-07-13|1074.71
#2012-07-16|1066.25
#2012-07-17|1069.34
#2012-07-18|1095.63
#2012-07-19|1114.45
#2012-07-20|1105.56
#2012-07-23|1062.91
#2012-07-24|1079.04
#2012-07-25|1081.20
#2012-07-26|1114.05
#2012-07-27|1164.51
#2012-07-30|1172.21
#2012-07-31|1143.57
#2012-08-01|1149.96
#2012-08-02|1130.05
#2012-08-03|1174.24
#2012-08-06|1196.37
#2012-08-07|1198.36
#2012-08-08|1213.90
#2012-08-09|1211.89
#2012-08-10|1224.76
#2012-08-13|1211.93
#2012-08-14|1198.84
#2012-08-15|1212.20
#2012-08-16|1231.58
#2012-08-17|1234.06
#2012-08-20|1228.91
#2012-08-21|1223.40
#2012-08-22|1224.77
#2012-08-23|1211.10
#2012-08-24|1208.98
#2012-08-27|1199.05
#2012-08-28|1199.27
#2012-08-29|1175.95
#2012-08-30|1174.63
#2012-08-31|1169.78
#2012-09-03| .
#2012-09-04|1163.84
#2012-09-05|1173.67
#2012-09-06|1198.04
#2012-09-07|1202.68
#2012-09-10|1204.57
#2012-09-11|1220.55
#2012-09-12|1235.70
#2012-09-13|1256.29
#2012-09-14|1278.96
#2012-09-17|1260.30
#2012-09-18|1253.09
#2012-09-19|1257.32
#2012-09-20|1257.15
#2012-09-21|1262.60
#2012-09-24|1263.44
#2012-09-25|1211.64
#2012-09-26|1204.78
#2012-09-27|1203.18
#2012-09-28|1177.50
#2012-10-01|1189.28
#2012-10-02|1188.43
#2012-10-03|1174.23
#2012-10-04|1179.34
#2012-10-05|1179.02
#2012-10-08|1177.28
#2012-10-09|1153.10
#2012-10-10|1139.18
#2012-10-11|1157.58
#2012-10-12|1154.47
#2012-10-15|1157.78
#2012-10-16|1167.24
#2012-10-17|1172.48
#2012-10-18|1170.73
#2012-10-19|1165.09
#2012-10-22|1157.22
#2012-10-23|1129.01
#2012-10-24|1140.14
#2012-10-25|1159.64
#2012-10-26|1148.47
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1148.87
#2012-11-01|1187.13
#2012-11-02|1186.93
#2012-11-05|1179.22
#2012-11-06|1196.03
#2012-11-07|1174.66
#2012-11-08|1152.98
#2012-11-09|1141.02
#2012-11-12|1135.03
#2012-11-13|1146.11
#2012-11-14|1129.40
#2012-11-15|1130.95
#2012-11-16|1126.62
#2012-11-19|1152.71
#2012-11-20|1146.98
#2012-11-21|1147.14
#2012-11-22| .
#2012-11-23|1172.08
#2012-11-26|1165.11
#2012-11-27|1154.92
#2012-11-28|1149.06
#2012-11-29|1161.56
#2012-11-30|1168.40
#2012-12-03|1178.01
#2012-12-04|1165.32
#2012-12-05|1174.79
#2012-12-06|1185.14
#2012-12-07|1195.02
#2012-12-10|1203.73
#2012-12-11|1214.18
#2012-12-12|1206.88
#2012-12-13|1207.22
#2012-12-14|1201.31
#2012-12-17|1193.00
#2012-12-18|1204.26
#2012-12-19|1244.61
#2012-12-20|1250.08
#2012-12-21|1253.36
#2012-12-24|1251.10
#2012-12-25|1251.10
#2012-12-26|1246.86
#2012-12-27|1231.19
#2012-12-28|1247.87
#2012-12-31|1245.92
#2013-01-01|1245.92
#2013-01-02|1279.96
#2013-01-03|1317.90
#2013-01-04|1304.17
#2013-01-07|1301.19
#2013-01-08|1295.39
#2013-01-09|1305.01
#2013-01-10|1297.43
#2013-01-11|1293.36
#2013-01-14|1312.05
#2013-01-15|1292.09
#2013-01-16|1295.17
#2013-01-17|1310.31
#2013-01-18|1308.86
#2013-01-21|1306.03
#2013-01-22|1306.72
#2013-01-23|1300.98
#2013-01-24|1301.83
#2013-01-25|1300.77
#2013-01-28|1287.23
#2013-01-29|1298.74
#2013-01-30|1280.45
#2013-01-31|1297.26
#2013-02-01|1306.53
#2013-02-04|1281.70
#2013-02-05|1298.82
#2013-02-06|1276.35
#2013-02-07|1277.16
#2013-02-08|1286.38
#2013-02-11|1285.17
#2013-02-12|1285.17
#2013-02-13|1287.19
#2013-02-14|1284.66
#2013-02-15|1320.51
#2013-02-18|1324.41
#2013-02-19|1315.92
#2013-02-20|1291.89
#2013-02-21|1279.45
#2013-02-22|1306.54
#2013-02-25|1307.48
#2013-02-26|1281.56
#2013-02-27|1298.59
#2013-02-28|1312.57
#2013-03-01|1315.57
#2013-03-04|1315.21
#2013-03-05|1326.12
#2013-03-06|1340.42
#2013-03-07|1348.18
#2013-03-08|1377.34
#2013-03-11|1363.39
#2013-03-12|1349.90
#2013-03-13|1344.80
#2013-03-14|1332.65
#2013-03-15|1322.38
#2013-03-18|1315.06
#2013-03-19|1307.41
#2013-03-20|1313.21
#2013-03-21|1294.07
#2013-03-22|1274.04
#2013-03-25|1262.84
#2013-03-26|1287.96
#2013-03-27|1289.31
#2013-03-28|1312.30
#2013-03-29|1312.30
#2013-04-01|1301.33
#2013-04-02|1281.90
#2013-04-03|1279.92
#2013-04-04|1267.88
#2013-04-05|1283.77
#2013-04-08|1282.43
#2013-04-09|1313.48
#2013-04-10|1341.56
#2013-04-11|1337.20
#2013-04-12|1319.82
#2013-04-15|1297.90
#2013-04-16|1298.57
#2013-04-17|1266.35
#2013-04-18|1236.09
#2013-04-19|1259.34
#2013-04-22|1248.16
#2013-04-23|1258.82
#2013-04-24|1255.54
#2013-04-25|1262.98
#2013-04-26|1240.32
#2013-04-29|1242.92
#2013-04-30|1272.80
#2013-05-01|1271.40
#2013-05-02|1257.33
#2013-05-03|1263.86
#2013-05-06|1249.96
#2013-05-07|1284.19
#2013-05-08|1301.95
#2013-05-09|1291.31
#2013-05-10|1278.76
#2013-05-13|1272.72
#2013-05-14|1278.79
#2013-05-15|1274.72
#2013-05-16|1273.65
#2013-05-17|1282.25
#2013-05-20|1301.32
#2013-05-21|1303.59
#2013-05-22|1311.84
#2013-05-23|1293.72
#2013-05-24|1295.81
#2013-05-27|1293.51
#2013-05-28|1291.10
#2013-05-29|1245.16
#2013-05-30|1235.37
#2013-05-31|1217.12
#2013-06-03|1211.00
#2013-06-04|1205.37
#2013-06-05|1172.59
#2013-06-06|1184.40
#2013-06-07|1161.80
#2013-06-10|1146.00
#2013-06-11|1122.49
#2013-06-12|1112.27
#2013-06-13|1117.65
#2013-06-14|1107.67
#2013-06-17|1107.81
#2013-06-18|1088.57
#2013-06-19|1062.29
#2013-06-20|1014.19
#2013-06-21|1009.35
#2013-06-24| 989.46
#2013-06-25|1011.04
#2013-06-26|1030.79
#2013-06-27|1046.16
#2013-06-28|1041.29
#2013-07-01|1038.65
#2013-07-02| 983.73
#2013-07-03| 967.53
#2013-07-04| 974.84
#2013-07-05| 954.18
#2013-07-08| 958.14
#2013-07-09| 956.79
#2013-07-10| 958.43
#2013-07-11| 989.46
#2013-07-12| 983.22
#2013-07-15|1013.13
#2013-07-16|1020.10
#2013-07-17|1031.47
#2013-07-18|1036.95
#2013-07-19|1023.20
#2013-07-22|1044.66
#2013-07-23|1063.05
#2013-07-24|1045.85
#2013-07-25|1042.57
#2013-07-26|1036.75
#2013-07-29|1028.57
#2013-07-30|1023.56
#2013-07-31|1013.37
#2013-08-01|1031.68
#2013-08-02|1024.19
#2013-08-05|1003.08
#2013-08-06| 981.56
#2013-08-07| 975.90
#2013-08-08|1012.82
#2013-08-09|1026.60
#2013-08-12|1042.39
#2013-08-13|1026.82
#2013-08-14|1027.43
#2013-08-15|1003.86
#2013-08-16| 992.44
#2013-08-19| 964.21
#2013-08-20| 955.91
#2013-08-21| 952.33
#2013-08-22| 931.94
#2013-08-23| 981.83
#2013-08-26| 968.72
#2013-08-27| 937.65
#2013-08-28| 958.82
#2013-08-29| 966.62
#2013-08-30| 975.21
#2013-09-02| 988.89
#2013-09-03| 972.99
#2013-09-04| 989.94
#2013-09-05|1014.09
#2013-09-06|1039.44
#2013-09-09|1074.18
#2013-09-10|1086.32
#2013-09-11|1070.89
#2013-09-12|1072.37
#2013-09-13|1082.75
#2013-09-16|1090.58
#2013-09-17|1108.03
#2013-09-18|1142.83
#2013-09-19|1161.95
#2013-09-20|1135.41
#2013-09-23|1151.35
#2013-09-24|1147.49
#2013-09-25|1132.00
#2013-09-26|1130.32
#2013-09-27|1142.82
#2013-09-30|1128.07
#2013-10-01|1152.75
#2013-10-02|1152.43
#2013-10-03|1147.17
#2013-10-04|1152.32
#2013-10-07|1152.96
#2013-10-08|1151.78
#2013-10-09|1161.97
#2013-10-10|1185.40
#2013-10-11|1186.25
#2013-10-14|1197.59
#2013-10-15|1202.39
#2013-10-16|1223.71
#2013-10-17|1233.93
#2013-10-18|1247.12
#2013-10-21|1231.18
#2013-10-22|1241.82
#2013-10-23|1218.25
#2013-10-24|1204.60
#2013-10-25|1209.96
#2013-10-28|1216.76
#2013-10-29|1236.69
#2013-10-30|1234.27
#2013-10-31|1217.62
#2013-11-01|1189.42
#2013-11-04|1212.00
#2013-11-05|1168.87
#2013-11-06|1153.50
#2013-11-07|1136.82
#2013-11-08|1092.19
#2013-11-11|1100.08
#2013-11-12|1085.55
#2013-11-13|1102.99
#2013-11-14|1125.37
#2013-11-15|1131.32
#2013-11-18|1158.37
#2013-11-19|1135.11
#2013-11-20|1130.33
#2013-11-21|1103.24
#2013-11-22|1105.71
#2013-11-25|1092.45
#2013-11-26|1094.02
#2013-11-27|1105.23
#2013-11-28|1100.70
#2013-11-29|1107.08
#2013-12-02|1074.26
#2013-12-03|1050.73
#2013-12-04|1031.39
#2013-12-05|1037.98
#2013-12-06|1053.07
#2013-12-09|1063.16
#2013-12-10|1061.05
#2013-12-11|1024.72
#2013-12-12|1026.83
#2013-12-13|1032.91
#2013-12-16|1043.02
#2013-12-17|1041.77
#2013-12-18|1039.35
#2013-12-19|1047.16
#2013-12-20|1024.04
#2013-12-23|1028.57
#2013-12-24|1035.33
#2013-12-25|1035.33
#2013-12-26|1038.45
#2013-12-27|1039.80
#2013-12-30|1040.84
#2013-12-31|1041.35
#2014-01-01|1041.35
#2014-01-02|1016.52
#2014-01-03|1019.24
#2014-01-06|1020.57
#2014-01-07|1015.76
#2014-01-08|1014.89
#2014-01-09| 978.45
#2014-01-10|1000.00
#2014-01-13|1005.40
#2014-01-14|1013.27
#2014-01-15|1011.69
#2014-01-16| 993.19
#2014-01-17| 984.33
#2014-01-20| 988.43
#2014-01-21| 981.28
#2014-01-22| 988.15
#2014-01-23| 956.54
#2014-01-24| 934.02
#2014-01-27| 938.48
#2014-01-28| 938.10
#2014-01-29| 915.07
#2014-01-30| 919.13
#2014-01-31| 932.49
#2014-02-03| 907.85
#2014-02-04| 936.55
#2014-02-05| 937.92
#2014-02-06| 971.22
#2014-02-07| 972.10
#2014-02-10| 963.97
#2014-02-11| 970.13
#2014-02-12| 962.26
#2014-02-13| 954.81
#2014-02-14| 971.07
#2014-02-17| 962.12
#2014-02-18| 947.31
#2014-02-19| 960.18
#2014-02-20| 967.50
#2014-02-21| 980.46
#2014-02-24| 994.90
#2014-02-25| 980.82
#2014-02-26| 972.16
#2014-02-27| 997.86
#2014-02-28| 993.87
#2014-03-03| 990.16
#2014-03-04| 990.16
#2014-03-05| 981.74
#2014-03-06|1018.98
#2014-03-07| 989.92
#2014-03-10| 975.73
#2014-03-11| 977.84
#2014-03-12| 967.79
#2014-03-13| 959.40
#2014-03-14| 943.05
#2014-03-17| 957.66
#2014-03-18| 981.46
#2014-03-19| 996.68
#2014-03-20|1015.51
#2014-03-21|1018.07
#2014-03-24|1038.93
#2014-03-25|1050.09
#2014-03-26|1057.75
#2014-03-27|1108.26
#2014-03-28|1109.64
#2014-03-31|1134.76
#2014-04-01|1135.41
#2014-04-02|1163.56
#2014-04-03|1148.42
#2014-04-04|1155.27
#2014-04-07|1193.45
#2014-04-08|1190.19
#2014-04-09|1172.56
#2014-04-10|1184.78
#2014-04-11|1201.77
#2014-04-14|1190.23
#2014-04-15|1159.01
#2014-04-16|1171.22
#2014-04-17|1189.88
#2014-04-18|1197.34
#2014-04-21|1195.73
#2014-04-22|1197.15
#2014-04-23|1190.03
#2014-04-24|1216.36
#2014-04-25|1205.56
#2014-04-28|1196.09
#2014-04-29|1220.52
#2014-04-30|1210.92
#2014-05-01|1212.66
#2014-05-02|1237.63
#2014-05-05|1247.02
#2014-05-06|1245.44
#2014-05-07|1257.00
#2014-05-08|1249.38
#2014-05-09|1236.56
#2014-05-12|1254.46
#2014-05-13|1252.47
#2014-05-14|1260.07
#2014-05-15|1247.93
#2014-05-16|1261.29
#2014-05-19|1252.34
#2014-05-20|1231.47
#2014-05-21|1212.11
#2014-05-22|1224.34
#2014-05-23|1212.25
#2014-05-26|1211.40
#2014-05-27|1193.14
#2014-05-28|1206.11
#2014-05-29|1204.87
#2014-05-30|1168.16
#2014-06-02|1159.62
#2014-06-03|1170.28
#2014-06-04|1153.91
#2014-06-05|1154.55
#2014-06-06|1211.67
#2014-06-09|1250.99
#2014-06-10|1262.11
#2014-06-11|1279.44
#2014-06-12|1281.59
#2014-06-13|1279.25
#2014-06-16|1276.42
#2014-06-17|1248.56
#2014-06-18|1265.21
#2014-06-19|1279.95
#2014-06-20|1264.21
#2014-06-23|1264.80
#2014-06-24|1276.94
#2014-06-25|1249.48
#2014-06-26|1248.63
#2014-06-27|1247.94
#2014-06-30|1236.73
#2014-07-01|1241.29
#2014-07-02|1234.62
#2014-07-03|1226.39
#2014-07-04|1233.75
#2014-07-07|1229.99
#2014-07-08|1227.78
#2014-07-09|1227.39
#2014-07-10|1259.85
#2014-07-11|1264.11
#2014-07-14|1295.86
#2014-07-15|1294.34
#2014-07-16|1272.56
#2014-07-17|1259.98
#2014-07-18|1305.56
#2014-07-21|1326.75
#2014-07-22|1341.95
#2014-07-23|1333.66
#2014-07-24|1347.81
#2014-07-25|1338.67
#2014-07-28|1329.07
#2014-07-29|1325.07
#2014-07-30|1305.00
#2014-07-31|1271.89
#2014-08-01|1281.04
#2014-08-04|1294.48
#2014-08-05|1284.24
#2014-08-06|1278.56
#2014-08-07|1268.76
#2014-08-08|1242.03
#2014-08-11|1280.19
#2014-08-12|1279.94
#2014-08-13|1271.72
#2014-08-14|1289.01
#2014-08-15|1307.88
#2014-08-18|1328.47
#2014-08-19|1358.25
#2014-08-20|1358.10
#2014-08-21|1365.17
#2014-08-22|1337.21
#2014-08-25|1372.15
#2014-08-26|1381.03
#2014-08-27|1418.59
#2014-08-28|1417.81
#2014-08-29|1457.74
#2014-09-01|1461.34
#2014-09-02|1473.06
#2014-09-03|1482.35
#2014-09-04|1447.87
#2014-09-05|1448.99
#2014-09-08|1411.94
#2014-09-09|1380.94
#2014-09-10|1350.77
#2014-09-11|1353.32
#2014-09-12|1289.53
#2014-09-15|1311.09
#2014-09-16|1344.79
#2014-09-17|1342.60
#2014-09-18|1310.02
#2014-09-19|1288.07
#2014-09-22|1257.48
#2014-09-23|1241.26
#2014-09-24|1245.18
#2014-09-25|1215.97
#2014-09-26|1240.98
#2014-09-29|1165.94
#2014-09-30|1141.23
#2014-10-01|1110.38
#2014-10-02|1118.70
#2014-10-03|1128.24
#2014-10-06|1238.32
#2014-10-07|1250.03
#2014-10-08|1228.85
#2014-10-09|1261.02
#2014-10-10|1200.83
#2014-10-13|1286.43
#2014-10-14|1285.13
#2014-10-15|1217.57
#2014-10-16|1160.83
#2014-10-17|1211.34
#2014-10-20|1170.89
#2014-10-21|1117.36
#2014-10-22|1128.18
#2014-10-23|1050.78
#2014-10-24|1097.21
#2014-10-27|1036.07
#2014-10-28|1119.57
#2014-10-29|1104.85
#2014-10-30|1180.50
#2014-10-31|1192.45
#2014-11-03|1153.85
#2014-11-04|1166.27
#2014-11-05|1147.02
#2014-11-06|1097.48
#2014-11-07|1105.81
#2014-11-10|1107.51
#2014-11-11|1097.31
#2014-11-12|1116.35
#2014-11-13|1074.72
#2014-11-14|1064.37
#2014-11-17|1062.60
#2014-11-18|1098.83
#2014-11-19|1146.00
#2014-11-20|1150.81
#2014-11-21|1240.85
#2014-11-24|1210.40
#2014-11-25|1230.85
#2014-11-26|1233.35
#2014-11-27|1223.04
#2014-11-28|1188.72
#2014-12-01|1138.83
#2014-12-02|1121.38
#2014-12-03|1139.70
#2014-12-04|1108.07
#2014-12-05|1119.08
#2014-12-08|1079.23
#2014-12-09|1088.33
#2014-12-10|1062.76
#2014-12-11|1058.10
#2014-12-12|1002.47
#2014-12-15| 972.88
#2014-12-16| 945.14
#2014-12-17|1011.90
#2014-12-18|1019.34
#2014-12-19|1041.31
#2014-12-22|1048.81
#2014-12-23|1033.44
#2014-12-24|1035.03
#2014-12-25|1035.03
#2014-12-26|1030.16
#2014-12-29|1033.60
#2014-12-30|1037.47
#2014-12-31|1039.65
#2015-01-01|1039.65
#2015-01-02| 995.90
#2015-01-05| 979.97
#2015-01-06|1005.28
#2015-01-07|1037.93
#2015-01-08|1051.20
#2015-01-09|1033.11
#2015-01-12|1006.91
#2015-01-13|1010.40
#2015-01-14|1029.22
#2015-01-15|1021.18
#2015-01-16|1038.32
#2015-01-19|1006.32
#2015-01-20|1012.53
#2015-01-21|1054.75
#2015-01-22|1076.98
#2015-01-23|1056.42
#2015-01-26|1054.22
#2015-01-27|1068.75
#2015-01-28|1040.80
#2015-01-29|1031.82
#2015-01-30| 976.85
#2015-02-02| 980.81
#2015-02-03|1005.91
#2015-02-04|1019.58
#2015-02-05|1011.41
#2015-02-06| 994.57
#2015-02-09| 995.88
#2015-02-10| 965.10
#2015-02-11| 931.84
#2015-02-12| 968.92
#2015-02-13|1001.58
#2015-02-16| 995.86
#2015-02-17| 995.86
#2015-02-18|1003.21
#2015-02-19| 997.73
#2015-02-20| 993.16
#2015-02-23|1003.29
#2015-02-24|1019.18
#2015-02-25|1013.40
#2015-02-26|1011.69
#2015-02-27|1018.38
#2015-03-02| 999.69
#2015-03-03| 995.64
#2015-03-04| 954.32
#2015-03-05| 949.85
#2015-03-06| 914.01
#2015-03-09| 877.72
#2015-03-10| 853.25
#2015-03-11| 883.19
#2015-03-12| 869.28
#2015-03-13| 825.82
#2015-03-16| 843.64
#2015-03-17| 861.57
#2015-03-18| 890.48
#2015-03-19| 875.74
#2015-03-20| 907.60
#2015-03-23| 919.98
#2015-03-24| 915.31
#2015-03-25| 912.43
#2015-03-26| 884.88
#2015-03-27| 856.06
#2015-03-30| 890.46
#2015-03-31| 912.48
#2015-04-01| 954.41
#2015-04-02| 970.22
#2015-04-03| 975.64
#2015-04-06|1002.54
#2015-04-07| 985.49
#2015-04-08| 996.88
#2015-04-09| 992.14
#2015-04-10| 998.74
#2015-04-13| 968.74
#2015-04-14| 972.19
#2015-04-15| 994.23
#2015-04-16|1003.87
#2015-04-17| 978.35
#2015-04-20| 972.10
#2015-04-21| 978.06
#2015-04-22|1000.82
#2015-04-23|1021.50
#2015-04-24|1054.50
#2015-04-27|1054.35
#2015-04-28|1063.64
#2015-04-29|1044.48
#2015-04-30|1029.63
#2015-05-01|1024.25
#2015-05-04|1008.08
#2015-05-05|1016.44
#2015-05-06|1007.70
#2015-05-07|1005.32
#2015-05-08|1036.39
#2015-05-11|1021.81
#2015-05-12|1009.54
#2015-05-13|1005.25
#2015-05-14|1017.60
#2015-05-15|1043.40
#2015-05-18|1009.85
#2015-05-19| 992.15
#2015-05-20| 975.23
#2015-05-21| 968.76
#2015-05-22| 936.25
#2015-05-25| 931.31
#2015-05-26| 900.91
#2015-05-27| 906.28
#2015-05-28| 900.53
#2015-05-29| 869.94
#2015-06-01| 877.17
#2015-06-02| 908.67
#2015-06-03| 896.52
#2015-06-04| 890.66
#2015-06-05| 867.74
#2015-06-08| 877.42
#2015-06-09| 877.03
#2015-06-10| 905.91
#2015-06-11| 881.73
#2015-06-12| 882.03
#2015-06-15| 887.05
#2015-06-16| 903.27
#2015-06-17| 893.13
#2015-06-18| 928.85
#2015-06-19| 910.77
#2015-06-22| 918.52
#2015-06-23| 912.60
#2015-06-24| 919.20
#2015-06-25| 903.41
#2015-06-26| 914.22
#2015-06-29| 899.81
#2015-06-30| 915.11
#2015-07-01| 914.15
#2015-07-02| 925.55
#2015-07-03| 910.22
#2015-07-06| 898.34
#2015-07-07| 884.44
#2015-07-08| 862.38
#2015-07-09| 860.58
#2015-07-10| 894.25
#2015-07-13| 907.15
#2015-07-14| 924.87
#2015-07-15| 911.27
#2015-07-16| 915.04
#2015-07-17| 891.95
#2015-07-20| 879.18
#2015-07-21| 882.85
#2015-07-22| 864.79
#2015-07-23| 810.64
#2015-07-24| 796.30
#2015-07-27| 788.57
#2015-07-28| 787.87
#2015-07-29| 813.14
#2015-07-30| 793.93
#2015-07-31| 799.68
#2015-08-03| 784.21
#2015-08-04| 766.11
#2015-08-05| 759.12
#2015-08-06| 739.88
#2015-08-07| 729.61
#2015-08-10| 747.56
#2015-08-11| 742.18
#2015-08-12| 726.68
#2015-08-13| 708.98
#2015-08-14| 715.35
#2015-08-17| 710.16
#2015-08-18| 719.61
#2015-08-19| 699.47
#2015-08-20| 702.98
#2015-08-21| 692.41
#2015-08-24| 669.12
#2015-08-25| 671.01
#2015-08-26| 680.59
#2015-08-27| 717.37
#2015-08-28| 695.50
#2015-08-31| 659.86
#2015-09-01| 638.20
#2015-09-02| 631.69
#2015-09-03| 643.27
#2015-09-04| 617.56
#2015-09-07| 610.93
#2015-09-08| 620.51
#2015-09-09| 631.39
#2015-09-10| 607.13
#2015-09-11| 607.14
#2015-09-14| 634.44
#2015-09-15| 643.51
#2015-09-16| 666.83
#2015-09-17| 654.41
#2015-09-18| 625.92
#2015-09-21| 600.23
#2015-09-22| 591.27
#2015-09-23| 562.91
#2015-09-24| 555.40
#2015-09-25| 580.62
#2015-09-28| 560.31
#2015-09-29| 550.85
#2015-09-30| 579.90
#2015-10-01| 588.34
#2015-10-02| 611.26
#2015-10-05| 630.87
#2015-10-06| 647.72
#2015-10-07| 674.40
#2015-10-08| 669.23
#2015-10-09| 690.24
#2015-10-12| 683.14
#2015-10-13| 642.09
#2015-10-14| 628.91
#2015-10-15| 626.38
#2015-10-16| 624.82
#2015-10-19| 624.31
#2015-10-20| 615.23
#2015-10-21| 602.41
#2015-10-22| 616.51
#2015-10-23| 620.08
#2015-10-26| 616.07
#2015-10-27| 611.87
#2015-10-28| 618.06
#2015-10-29| 594.46
#2015-10-30| 604.76
#2015-11-02| 602.73
#2015-11-03| 648.56
#2015-11-04| 643.01
#2015-11-05| 656.57
#2015-11-06| 637.74
#2015-11-09| 631.08
#2015-11-10| 632.63
#2015-11-11| 650.91
#2015-11-12| 646.87
#2015-11-13| 632.17
#2015-11-16| 637.42
#2015-11-17| 653.16
#2015-11-18| 660.18
#2015-11-19| 683.33
#2015-11-20| 685.14
#2015-11-23| 684.62
#2015-11-24| 683.63
#2015-11-25| 646.49
#2015-11-26| 660.28
#2015-11-27| 640.77
#2015-11-30| 602.63
#2015-12-01| 618.40
#2015-12-02| 607.46
#2015-12-03| 652.33
#2015-12-04| 644.18
#2015-12-07| 637.54
#2015-12-08| 624.33
#2015-12-09| 666.71
#2015-12-10| 645.55
#2015-12-11| 624.70
#2015-12-14| 610.83
#2015-12-15| 611.10
#2015-12-16| 602.84
#2015-12-17| 613.72
#2015-12-18| 583.96
#2015-12-21| 552.31
#2015-12-22| 556.75
#2015-12-23| 565.96
#2015-12-24| 569.25
#2015-12-25| 569.25
#2015-12-28| 575.05
#2015-12-29| 578.27
#2015-12-30| 552.64
#2015-12-31| 559.20
#2016-01-01| 559.20
#2016-01-04| 528.20
#2016-01-05| 540.16
#2016-01-06| 538.20
#2016-01-07| 527.09
#2016-01-08| 525.59
#2016-01-11| 514.71
#2016-01-12| 515.25
#2016-01-13| 517.48
#2016-01-14| 524.21
#2016-01-15| 507.08
#2016-01-18| 504.42
#2016-01-19| 501.31
#2016-01-20| 490.00
#2016-01-21| 481.96
#2016-01-22| 492.09
#2016-01-25| 494.19
#2016-01-26| 494.14
#2016-01-27| 500.14
#2016-01-28| 504.64
#2016-01-29| 530.96
#2016-02-01| 544.43
#2016-02-02| 507.49
#2016-02-03| 535.43
#2016-02-04| 558.94
#2016-02-05| 547.94
#2016-02-08| 550.39
#2016-02-09| 550.39
#2016-02-10| 546.27
#2016-02-11| 525.98
#2016-02-12| 527.71
#2016-02-15| 529.22
#2016-02-16| 530.01
#2016-02-17| 546.43
#2016-02-18| 535.70
#2016-02-19| 530.00
#2016-02-22| 564.18
#2016-02-23| 555.22
#2016-02-24| 548.34
#2016-02-25| 553.48
#2016-02-26| 548.05
#2016-02-29| 564.20
#2016-03-01| 586.12
#2016-03-02| 611.42
#2016-03-03| 667.13
#2016-03-04| 729.92
#2016-03-07| 712.41
#2016-03-08| 721.60
#2016-03-09| 727.35
#2016-03-10| 756.44
#2016-03-11| 776.22
#2016-03-14| 766.31
#2016-03-15| 706.03
#2016-03-16| 684.21
#2016-03-17| 790.01
#2016-03-18| 789.77
#2016-03-21| 794.72
#2016-03-22| 786.05
#2016-03-23| 745.56
#2016-03-24| 732.18
#2016-03-25| 732.18
#2016-03-28| 769.62
#2016-03-29| 773.00
#2016-03-30| 787.44
#2016-03-31| 777.73
#2016-04-01| 781.46
#2016-04-04| 754.02
#2016-04-05| 741.97
#2016-04-06| 721.24
#2016-04-07| 724.86
#2016-04-08| 781.32
#2016-04-11| 805.70
#2016-04-12| 836.18
#2016-04-13| 844.65
#2016-04-14| 841.80
#2016-04-15| 840.34
#2016-04-18| 822.69
#2016-04-19| 833.55
#2016-04-20| 828.33
#2016-04-21| 831.09
#2016-04-22| 805.40
#2016-04-25| 800.20
#2016-04-26| 827.77
#2016-04-27| 850.25
#2016-04-28| 856.49
#2016-04-29| 854.01
#2016-05-02| 826.91
#2016-05-03| 787.48
#2016-05-04| 809.14
#2016-05-05| 795.94
#2016-05-06| 796.44
#2016-05-09| 794.08
#2016-05-10| 849.83
#2016-05-11| 851.59
#2016-05-12| 858.40
#2016-05-13| 826.75
#2016-05-16| 818.29
#2016-05-17| 796.29
#2016-05-18| 790.01
#2016-05-19| 768.87
#2016-05-20| 771.97
#2016-05-23| 764.50
#2016-05-24| 769.87
#2016-05-25| 758.96
#2016-05-26| 760.87
#2016-05-27| 748.79
#2016-05-30| 750.41
#2016-05-31| 733.90
#2016-06-01| 741.94
#2016-06-02| 756.26
#2016-06-03| 771.46
#2016-06-06| 775.00
#2016-06-07| 789.87
#2016-06-08| 822.97
#2016-06-09| 824.44
#2016-06-10| 781.99
#2016-06-13| 781.62
#2016-06-14| 762.71
#2016-06-15| 768.37
#2016-06-16| 775.19
#2016-06-17| 785.92
#2016-06-20| 811.65
#2016-06-21| 812.35
#2016-06-22| 804.99
#2016-06-23| 833.93
#2016-06-24| 811.96
#2016-06-27| 784.36
#2016-06-28| 821.48
#2016-06-29| 860.76
#2016-06-30| 884.56
#2016-07-01| 881.19
#2016-07-04| 879.80
#2016-07-05| 862.82
#2016-07-06| 848.87
#2016-07-07| 853.39
#2016-07-08| 885.62
#2016-07-11| 894.53
#2016-07-12| 897.68
#2016-07-13| 907.22
#2016-07-14| 953.36
#2016-07-15| 942.87
#2016-07-18| 961.49
#2016-07-19| 957.37
#2016-07-20| 970.49
#2016-07-21| 958.13
#2016-07-22| 953.88
#2016-07-25| 948.31
#2016-07-26| 942.22
#2016-07-27| 941.11
#2016-07-28| 931.22
#2016-07-29| 962.51
#2016-08-01| 951.35
#2016-08-02| 944.18
#2016-08-03| 956.87
#2016-08-04| 986.88
#2016-08-05| 996.85
#2016-08-08| 988.98
#2016-08-09|1002.45
#2016-08-10| 992.57
#2016-08-11|1019.25
#2016-08-12|1011.51
#2016-08-15|1015.20
#2016-08-16| 996.52
#2016-08-17| 997.07
#2016-08-18| 991.29
#2016-08-19| 984.71
#2016-08-22| 967.24
#2016-08-23| 966.56
#2016-08-24| 955.99
#2016-08-25| 954.98
#2016-08-26| 968.52
#2016-08-29| 969.68
#2016-08-30| 971.01
#2016-08-31| 967.90
#2016-09-01| 960.84
#2016-09-02| 982.19
#2016-09-05| 972.11
#2016-09-06| 993.22
#2016-09-07|1006.58
#2016-09-08|1004.99
#2016-09-09| 940.85
#2016-09-12| 942.11
#2016-09-13| 907.31
#2016-09-14| 900.69
#2016-09-15| 922.37
#2016-09-16| 915.61
#2016-09-19| 930.88
#2016-09-20| 939.93
#2016-09-21| 950.93
#2016-09-22| 973.44
#2016-09-23| 960.50
#2016-09-26| 947.26
#2016-09-27| 957.09
#2016-09-28| 968.14
#2016-09-29| 956.54
#2016-09-30| 949.60
#2016-10-03| 975.96
#2016-10-04| 979.79
#2016-10-05| 988.97
#2016-10-06| 994.34
#2016-10-07|1013.26
#2016-10-10|1018.50
#2016-10-11|1006.81
#2016-10-12|1013.71
#2016-10-13|1020.29
#2016-10-14|1039.37
#2016-10-17|1051.37
#2016-10-18|1085.13
#2016-10-19|1081.13
#2016-10-20|1087.65
#2016-10-21|1086.67
#2016-10-24|1091.28
#2016-10-25|1087.37
#2016-10-26|1088.38
#2016-10-27|1091.89
#2016-10-28|1088.15
#2016-10-31|1121.50
#2016-11-01|1068.71
#2016-11-02|1067.87
#2016-11-03|1045.05
#2016-11-04|1049.90
#2016-11-07|1099.81
#2016-11-08|1104.76
#2016-11-09|1063.07
#2016-11-10| 961.01
#2016-11-11| 915.12
#2016-11-14| 925.82
#2016-11-15| 933.54
#2016-11-16| 970.08
#2016-11-17| 953.40
#2016-11-18| 976.60
#2016-11-21|1001.46
#2016-11-22|1009.29
#2016-11-23| 984.03
#2016-11-24| 978.94
#2016-11-25| 973.29
#2016-11-28| 991.59
#2016-11-29| 965.79
#2016-11-30| 989.23
#2016-12-01| 911.89
#2016-12-02| 923.24
#2016-12-05| 920.41
#2016-12-06| 934.97
#2016-12-07| 947.28
#2016-12-08| 945.17
#2016-12-09| 953.92
#2016-12-12| 926.28
#2016-12-13| 935.13
#2016-12-14| 926.97
#2016-12-15| 909.38
#2016-12-16| 913.58
#2016-12-19| 904.21
#2016-12-20| 922.39
#2016-12-21| 929.56
#2016-12-22| 932.19
#2016-12-23| 961.40
#2016-12-26| 973.74
#2016-12-27| 968.13
#2016-12-28| 994.34
#2016-12-29|1019.13
#2016-12-30|1016.07
#2017-01-02|1008.50
#2017-01-03|1047.06
#2017-01-04|1061.23
#2017-01-05|1060.31
#2017-01-06|1060.33
#2017-01-09|1070.09
#2017-01-10|1071.22
#2017-01-11|1061.63
#2017-01-12|1106.36
#2017-01-13|1083.48
#2017-01-16|1082.34
#2017-01-17|1107.71
#2017-01-18|1089.40
#2017-01-19|1084.73
#2017-01-20|1097.53
#2017-01-23|1137.20
#2017-01-24|1128.18
#2017-01-25|1126.27
#2017-01-26|1143.41
#2017-01-27|1154.52
#2017-01-30|1140.87
#2017-01-31|1143.30
#2017-02-01|1146.19
#2017-02-02|1149.37
#2017-02-03|1169.51
#2017-02-06|1153.74
#2017-02-07|1155.31
#2017-02-08|1174.26
#2017-02-09|1182.16
#2017-02-10|1207.09
#2017-02-13|1220.11
#2017-02-14|1202.80
#2017-02-15|1266.50
#2017-02-16|1258.83
#2017-02-17|1238.68
#2017-02-20|1248.68
#2017-02-21|1264.51
#2017-02-22|1275.17
#2017-02-23|1258.97
#2017-02-24|1232.18
#2017-02-27|1227.56
#2017-02-28|1227.56
#2017-03-01|1224.87
#2017-03-02|1212.58
#2017-03-03|1228.89
#2017-03-06|1232.57
#2017-03-07|1216.53
#2017-03-08|1182.57
#2017-03-09|1161.57
#2017-03-10|1170.45
#2017-03-13|1188.95
#2017-03-14|1176.61
#2017-03-15|1194.13
#2017-03-16|1196.08
#2017-03-17|1173.06
#2017-03-20|1194.24
#2017-03-21|1165.77
#2017-03-22|1171.43
#2017-03-23|1154.37
#2017-03-24|1169.79
#2017-03-27|1169.79
#2017-03-28|1151.09
#2017-03-29|1166.79
#2017-03-30|1163.48
#2017-03-31|1131.07
#2017-04-03|1161.79
#2017-04-04|1166.88
#2017-04-05|1150.01
#2017-04-06|1122.65
#2017-04-07|1122.94
#2017-04-10|1114.58
#2017-04-11|1112.83
#2017-04-12|1107.30
#2017-04-13|1088.59
#2017-04-14|1088.59
#2017-04-17|1134.19
#2017-04-18|1144.53
#2017-04-19|1114.19
#2017-04-20|1108.69
#2017-04-21|1106.76
#2017-04-24|1130.32
#2017-04-25|1130.09
#2017-04-26|1125.03
#2017-04-27|1137.11
#2017-04-28|1139.26
#2017-05-01|1147.10
#2017-05-02|1178.44
#2017-05-03|1164.07
#2017-05-04|1129.30
#2017-05-05|1151.92
#2017-05-08|1141.60
#2017-05-09|1154.36
#2017-05-10|1174.75
#2017-05-11|1185.44
#2017-05-12|1214.42
#2017-05-15|1226.06
#2017-05-16|1228.05
#2017-05-17|1201.28
#2017-05-18| 991.91
#2017-05-19|1024.03
#2017-05-22|1001.73
#2017-05-23|1026.80
#2017-05-24|1034.71
#2017-05-25|1013.65
#2017-05-26|1048.11
#2017-05-29|1035.69
#2017-05-30|1043.92
#2017-05-31|1032.77
#2017-06-01|1024.96
#2017-06-02|1024.25
#2017-06-05|1012.86
#2017-06-06|1024.94
#2017-06-07|1041.83
#2017-06-08|1022.84
#2017-06-09|1007.86
#2017-06-12| 995.73
#2017-06-13| 990.73
#2017-06-14|1019.49
#2017-06-15|1022.01
#2017-06-16|1017.64
#2017-06-19|1023.55
#2017-06-20| 995.39
#2017-06-21| 990.93
#2017-06-22| 990.20
#2017-06-23| 988.08
#2017-06-26|1021.39
#2017-06-27|1006.19
#2017-06-28|1011.45
#2017-06-29|1019.91
#2017-06-30|1024.83
#2017-07-03|1035.08
#2017-07-04|1033.74
#2017-07-05|1030.44
#2017-07-06|1018.06
#2017-07-07|1023.28
#2017-07-10|1042.53
#2017-07-11|1063.71
#2017-07-12|1091.90
#2017-07-13|1107.22
#2017-07-14|1115.93
#2017-07-17|1115.87
#2017-07-18|1127.88
#2017-07-19|1115.56
#2017-07-20|1123.42
#2017-07-21|1125.26
#2017-07-24|1115.07
#2017-07-25|1116.76
#2017-07-26|1111.02
#2017-07-27|1116.53
#2017-07-28|1120.67
#2017-07-31|1130.68
#2017-08-01|1153.47
#2017-08-02|1161.68
#2017-08-03|1158.09
#2017-08-04|1154.87
#2017-08-07|1170.05
#2017-08-08|1175.83
#2017-08-09|1166.57
#2017-08-10|1150.73
#2017-08-11|1157.07
#2017-08-14|1169.90
#2017-08-15|1159.82
#2017-08-16|1170.68
#2017-08-17|1157.21
#2017-08-18|1172.68
#2017-08-21|1177.62
#2017-08-22|1199.17
#2017-08-23|1207.61
#2017-08-24|1218.64
#2017-08-25|1215.22
#2017-08-28|1204.37
#2017-08-29|1209.50
#2017-08-30|1202.57
#2017-08-31|1200.33
#2017-09-01|1225.66
#2017-09-04|1221.41
#2017-09-05|1227.37
#2017-09-06|1254.74
#2017-09-07|1261.52
#2017-09-08|1260.24
#2017-09-11|1289.69
#2017-09-12|1274.54
#2017-09-13|1267.35
#2017-09-14|1264.11
#2017-09-15|1289.95
#2017-09-18|1293.68
#2017-09-19|1291.64
#2017-09-20|1286.85
#2017-09-21|1280.31
#2017-09-22|1289.43
#2017-09-25|1262.76
#2017-09-26|1249.69
#2017-09-27|1232.54
#2017-09-28|1224.68
#2017-09-29|1250.06
#2017-10-02|1252.26
#2017-10-03|1296.14
#2017-10-04|1295.34
#2017-10-05|1306.13
#2017-10-06|1287.19
#2017-10-09|1276.23
#2017-10-10|1310.16
#2017-10-11|1302.54
#2017-10-12|1300.22
#2017-10-13|1302.79
#2017-10-16|1304.86
#2017-10-17|1290.64
#2017-10-18|1299.04
#2017-10-19|1290.03
#2017-10-20|1280.51
#2017-10-23|1256.07
#2017-10-24|1248.37
#2017-10-25|1267.58
#2017-10-26|1241.81
#2017-10-27|1238.11
#2017-10-30|1218.55
#2017-10-31|1193.54
#2017-11-01|1184.89
#2017-11-02|1185.62
#2017-11-03|1178.34
#2017-11-06|1187.73
#2017-11-07|1158.97
#2017-11-08|1210.85
#2017-11-09|1177.41
#2017-11-10|1170.08
#2017-11-13|1166.05
#2017-11-14|1135.43
#2017-11-15|1131.83
#2017-11-16|1180.26
#2017-11-17|1196.81
#2017-11-20|1202.92
#2017-11-21|1223.18
#2017-11-22|1220.40
#2017-11-23|1218.84
#2017-11-24|1215.96
#2017-11-27|1220.45
#2017-11-28|1217.85
#2017-11-29|1194.44
#2017-11-30|1158.55
#2017-12-01|1167.95
#2017-12-04|1190.31
#2017-12-05|1190.87
#2017-12-06|1204.88
#2017-12-07|1173.74
#2017-12-08|1178.23
#2017-12-11|1185.50
#2017-12-12|1190.89
#2017-12-13|1181.37
#2017-12-14|1160.96
#2017-12-15|1163.57
#2017-12-18|1178.35
#2017-12-19|1159.73
#2017-12-20|1169.13
#2017-12-21|1197.46
#2017-12-22|1187.60
#2017-12-25|1187.60
#2017-12-26|1187.26
#2017-12-27|1192.67
#2017-12-28|1201.53
#2017-12-29|1196.84
#2018-01-01|1196.84
#2018-01-02|1242.85
#2018-01-03|1252.66
#2018-01-04|1280.31
#2018-01-05|1285.04
#2018-01-08|1281.52
#2018-01-09|1261.59
#2018-01-10|1257.30
#2018-01-11|1285.11
#2018-01-12|1287.17
#2018-01-15|1298.77
#2018-01-16|1294.75
#2018-01-17|1319.41
#2018-01-18|1328.78
#2018-01-19|1339.55
#2018-01-22|1364.38
#2018-01-23|1349.41
#2018-01-24|1435.56
#2018-01-25|1454.87
#2018-01-26|1503.82
#2018-01-29|1461.08
#2018-01-30|1454.11
#2018-01-31|1473.72
#2018-02-01|1477.34
#2018-02-02|1429.19
#2018-02-05|1376.96
#2018-02-06|1406.25
#2018-02-07|1385.91
#2018-02-08|1358.48
#2018-02-09|1340.41
#2018-02-12|1339.05
#2018-02-13|1339.05
#2018-02-14|1400.66
#2018-02-15|1420.72
#2018-02-16|1424.87
#2018-02-19|1413.77
#2018-02-20|1429.59
#2018-02-21|1444.09
#2018-02-22|1453.24
#2018-02-23|1469.09
#2018-02-26|1473.70
#2018-02-27|1450.29
#2018-02-28|1422.92
#2018-03-01|1417.25
#2018-03-02|1421.92
#2018-03-05|1439.36
#2018-03-06|1448.61
#2018-03-07|1436.65
#2018-03-08|1415.64
#2018-03-09|1442.03
#2018-03-12|1445.73
#2018-03-13|1438.28
#2018-03-14|1420.56
#2018-03-15|1400.35
#2018-03-16|1399.03
#2018-03-19|1384.51
#2018-03-20|1388.18
#2018-03-21|1390.60
#2018-03-22|1381.68
#2018-03-23|1376.79
#2018-03-26|1391.77
#2018-03-27|1369.32
#2018-03-28|1378.71
#2018-03-29|1415.04
#2018-03-30|1415.04
#2018-04-02|1406.07
#2018-04-03|1405.59
#2018-04-04|1384.95
#2018-04-05|1400.62
#2018-04-06|1373.72
#2018-04-09|1337.28
#2018-04-10|1329.94
#2018-04-11|1355.60
#2018-04-12|1362.50
#2018-04-13|1322.27
#2018-04-16|1287.89
#2018-04-17|1316.29
#2018-04-18|1355.80
#2018-04-19|1344.89
#2018-04-20|1328.21
#2018-04-23|1319.06
#2018-04-24|1303.07
#2018-04-25|1285.83
#2018-04-26|1304.86
#2018-04-27|1319.14
#2018-04-30|1298.42
#2018-05-01|1291.27
#2018-05-02|1235.05
#2018-05-03|1204.37
#2018-05-04|1209.40
#2018-05-07|1197.37
#2018-05-08|1184.83
#2018-05-09|1188.29
#2018-05-10|1230.16
#2018-05-11|1202.08
#2018-05-14|1174.05
#2018-05-15|1143.12
#2018-05-16|1161.79
#2018-05-17|1110.45
#2018-05-18|1089.40
#2018-05-21|1088.84
#2018-05-22|1131.02
#2018-05-23|1109.26
#2018-05-24|1112.86
#2018-05-25|1093.57
#2018-05-28|1036.91
#2018-05-29|1031.20
#2018-05-30|1036.19
#2018-05-31|1041.72
#2018-06-01|1057.90
#2018-06-04|1077.85
#2018-06-05|1029.41
#2018-06-06| 994.61
#2018-06-07| 941.46
#2018-06-08| 969.67
#2018-06-11| 973.04
#2018-06-12| 963.11
#2018-06-13| 952.58
#2018-06-14| 921.18
#2018-06-15| 906.47
#2018-06-18| 892.97
#2018-06-19| 936.11
#2018-06-20| 950.73
#2018-06-21| 908.70
#2018-06-22| 926.95
#2018-06-25| 920.25
#2018-06-26| 924.51
#2018-06-27| 892.85
#2018-06-28| 913.23
#2018-06-29| 925.97
#2018-07-02| 908.58
#2018-07-03| 933.77
#2018-07-04| 943.89
#2018-07-05| 933.40
#2018-07-06| 938.57
#2018-07-09| 954.50
#2018-07-10| 960.33
#2018-07-11| 959.85
#2018-07-12| 983.20
#2018-07-13| 994.08
#2018-07-16|1000.71
#2018-07-17|1028.62
#2018-07-18|1018.17
#2018-07-19|1016.52
#2018-07-20|1075.03
#2018-07-23|1055.62
#2018-07-24|1081.07
#2018-07-25|1120.35
#2018-07-26|1091.03
#2018-07-27|1107.07
#2018-07-30|1115.96
#2018-07-31|1081.31
#2018-08-01|1095.39
#2018-08-02|1093.11
#2018-08-03|1141.39
#2018-08-06|1126.76
#2018-08-07|1117.34
#2018-08-08|1090.24
#2018-08-09|1070.21
#2018-08-10|1018.17
#2018-08-13|1015.97
#2018-08-14|1036.71
#2018-08-15|1015.92
#2018-08-16|1026.06
#2018-08-17| 985.01
#2018-08-20| 982.67
#2018-08-21| 950.98
#2018-08-22| 950.82
#2018-08-23| 923.35
#2018-08-24| 926.48
#2018-08-27| 958.52
#2018-08-28| 934.75
#2018-08-29| 953.83
#2018-08-30| 907.86
#2018-08-31| 930.28
#2018-09-03| 917.17
#2018-09-04| 897.52
#2018-09-05| 901.43
#2018-09-06| 920.95
#2018-09-07| 943.26
#2018-09-10| 938.92
#2018-09-11| 889.31
#2018-09-12| 902.06
#2018-09-13| 892.46
#2018-09-14| 901.38
#2018-09-17| 928.28
#2018-09-18| 941.82
#2018-09-19| 941.72
#2018-09-20| 944.01
#2018-09-21| 972.07
#2018-09-24| 954.28
#2018-09-25| 939.70
#2018-09-26| 961.99
#2018-09-27|1000.05
#2018-09-28| 987.42
#2018-10-01| 964.58
#2018-10-02|1036.05
#2018-10-03|1105.18
#2018-10-04|1090.99
#2018-10-05|1092.37
#2018-10-08|1187.90
#2018-10-09|1190.21
#2018-10-10|1150.51
#2018-10-11|1138.66
#2018-10-12|1130.52
#2018-10-15|1157.02
#2018-10-16|1208.29
#2018-10-17|1209.94
#2018-10-18|1179.07
#2018-10-19|1176.79
#2018-10-22|1206.88
#2018-10-23|1200.92
#2018-10-24|1169.98
#2018-10-25|1200.90
#2018-10-26|1231.85
#2018-10-29|1220.02
#2018-10-30|1250.28
#2018-10-31|1231.58
#2018-11-01|1256.88
#2018-11-02|1257.78
#2018-11-05|1268.95
#2018-11-06|1240.67
#2018-11-07|1225.39
#2018-11-08|1207.82
#2018-11-09|1221.48
#2018-11-12|1226.42
#2018-11-13|1201.38
#2018-11-14|1213.69
#2018-11-15|1215.98
#2018-11-16|1270.20
#2018-11-19|1264.17
#2018-11-20|1259.82
#2018-11-21|1239.74
#2018-11-22|1230.56
#2018-11-23|1231.97
#2018-11-26|1189.92
#2018-11-27|1189.64
#2018-11-28|1257.38
#2018-11-29|1275.94
#2018-11-30|1251.83
#2018-12-03|1259.39
#2018-12-04|1251.13
#2018-12-05|1243.68
#2018-12-06|1243.64
#2018-12-07|1255.46
#2018-12-10|1200.90
#2018-12-11|1210.37
#2018-12-12|1244.57
#2018-12-13|1252.53
#2018-12-14|1245.00
#2018-12-17|1213.98
#2018-12-18|1235.54
#2018-12-19|1233.71
#2018-12-20|1235.43
#2018-12-21|1223.08
#2018-12-24|1215.07
#2018-12-25|1215.07
#2018-12-26|1187.28
#2018-12-27|1208.75
#2018-12-28|1255.21
#2018-12-31|1252.31
#2019-01-01|1252.31
#2019-01-02|1331.89
#2019-01-03|1372.79
#2019-01-04|1375.22
#2019-01-07|1383.87
#2019-01-08|1379.23
#2019-01-09|1408.11
#2019-01-10|1412.95
#2019-01-11|1397.66
#2019-01-14|1413.28
#2019-01-15|1398.83
#2019-01-16|1392.97
#2019-01-17|1389.88
#2019-01-18|1414.80
#2019-01-21|1398.18
#2019-01-22|1390.20
#2019-01-23|1406.77
#2019-01-24|1429.68
#2019-01-25|1424.52
#2019-01-28|1436.15
#2019-01-29|1437.89
#2019-01-30|1442.90
#2019-01-31|1501.04
#2019-02-01|1503.31
#2019-02-04|1528.58
#2019-02-05|1504.55
#2019-02-06|1433.58
#2019-02-07|1427.04
#2019-02-08|1451.30
#2019-02-11|1421.72
#2019-02-12|1465.62
#2019-02-13|1434.20
#2019-02-14|1471.05
#2019-02-15|1477.28
#2019-02-18|1447.05
#2019-02-19|1481.43
#2019-02-20|1458.25
#2019-02-21|1452.92
#2019-02-22|1447.08
#2019-02-25|1431.92
#2019-02-26|1427.10
#2019-02-27|1420.05
#2019-02-28|1378.28
#2019-03-01|1348.38
#2019-03-04|1352.23
#2019-03-05|1352.23
#2019-03-06|1333.56
#2019-03-07|1314.26
#2019-03-08|1338.64
#2019-03-11|1388.84
#2019-03-12|1401.11
#2019-03-13|1413.37
#2019-03-14|1397.09
#2019-03-15|1410.25
#2019-03-18|1417.14
#2019-03-19|1412.07
#2019-03-20|1375.10
#2019-03-21|1338.91
#2019-03-22|1273.15
#2019-03-25|1286.91
#2019-03-26|1293.25
#2019-03-27|1216.01
#2019-03-28|1258.26
#2019-03-29|1299.26
#2019-04-01|1313.86
#2019-04-02|1298.57
#2019-04-03|1296.32
#2019-04-04|1313.15
#2019-04-05|1336.30
#2019-04-08|1330.15
#2019-04-09|1319.76
#2019-04-10|1327.42
#2019-04-11|1305.84
#2019-04-12|1283.03
#2019-04-15|1277.29
#2019-04-16|1284.67
#2019-04-17|1251.85
#2019-04-18|1264.42
#2019-04-19|1264.42
#2019-04-22|1276.01
#2019-04-23|1288.75
#2019-04-24|1275.69
#2019-04-25|1297.92
#2019-04-26|1303.02
#2019-04-29|1295.13
#2019-04-30|1288.13
#2019-05-01|1298.22
#2019-05-02|1286.40
#2019-05-03|1294.40
#2019-05-06|1263.17
#2019-05-07|1246.04
#2019-05-08|1285.69
#2019-05-09|1260.22
#2019-05-10|1250.45
#2019-05-13|1215.56
#2019-05-14|1224.74
#2019-05-15|1210.11
#2019-05-16|1182.65
#2019-05-17|1166.11
#2019-05-20|1191.68
#2019-05-21|1248.33
#2019-05-22|1250.88
#2019-05-23|1237.58
#2019-05-24|1227.98
#2019-05-27|1249.44
#2019-05-28|1276.93
#2019-05-29|1302.87
#2019-05-30|1335.45
#2019-05-31|1347.94
#2019-06-03|1350.03
#2019-06-04|1364.46
#2019-06-05|1337.68
#2019-06-06|1353.24
#2019-06-07|1371.66
#2019-06-10|1347.17
#2019-06-11|1358.43
#2019-06-12|1360.05
#2019-06-13|1342.50
#2019-06-14|1318.74
#2019-06-17|1311.91
#2019-06-18|1356.05
#2019-06-19|1363.51
#2019-06-20|1376.25
#2019-06-21|1417.33
#2019-06-24|1420.24
#2019-06-25|1394.49
#2019-06-26|1408.58
#2019-06-27|1399.71
#2019-06-28|1409.58
#2019-07-01|1419.01
#2019-07-02|1399.70
#2019-07-03|1424.30
#2019-07-04|1470.72
#2019-07-05|1467.15
#2019-07-08|1465.70
#2019-07-09|1466.78
#2019-07-10|1487.36
#2019-07-11|1479.50
#2019-07-12|1457.83
#2019-07-15|1453.73
#2019-07-16|1453.84
#2019-07-17|1454.44
#2019-07-18|1485.39
#2019-07-19|1457.60
#2019-07-22|1475.98
#2019-07-23|1464.88
#2019-07-24|1479.26
#2019-07-25|1424.71
#2019-07-26|1429.32
#2019-07-29|1428.99
#2019-07-30|1401.81
#2019-07-31|1383.26
#2019-08-01|1359.06
#2019-08-02|1336.16
#2019-08-05|1294.64
#2019-08-06|1312.96
#2019-08-07|1345.23
#2019-08-08|1375.78
#2019-08-09|1366.47
#2019-08-12|1313.42
#2019-08-13|1342.64
#2019-08-14|1290.07
#2019-08-15|1285.96
#2019-08-16|1296.82
#2019-08-19|1275.90
#2019-08-20|1267.27
#2019-08-21|1284.69
#2019-08-22|1262.24
#2019-08-23|1235.55
#2019-08-26|1199.76
#2019-08-27|1202.69
#2019-08-28|1215.59
#2019-08-29|1231.85
#2019-08-30|1252.99
#2019-09-02|1228.66
#2019-09-03|1207.52
#2019-09-04|1237.44
#2019-09-05|1275.21
#2019-09-06|1316.65
#2019-09-09|1316.81
#2019-09-10|1298.83
#2019-09-11|1314.40
#2019-09-12|1317.48
#2019-09-13|1312.71
#2019-09-16|1294.05
#2019-09-17|1307.50
#2019-09-18|1309.90
#2019-09-19|1284.47
#2019-09-20|1282.48
#2019-09-23|1280.08
#2019-09-24|1268.28
#2019-09-25|1273.14
#2019-09-26|1302.09
#2019-09-27|1303.32
#2019-09-30|1284.77
#2019-10-01|1267.15
#2019-10-02|1234.95
#2019-10-03|1263.67
#2019-10-04|1284.54
#2019-10-07|1254.05
#2019-10-08|1245.96
#2019-10-09|1266.24
#2019-10-10|1278.88
#2019-10-11|1298.52
#2019-10-14|1305.08
#2019-10-15|1293.73
#2019-10-16|1308.67
#2019-10-17|1313.22
#2019-10-18|1309.76
#2019-10-21|1323.30
#2019-10-22|1374.66
#2019-10-23|1395.11
#2019-10-24|1415.73
#2019-10-25|1419.43
#2019-10-28|1455.08
#2019-10-29|1433.69
#2019-10-30|1427.88
#2019-10-31|1397.74
#2019-11-01|1414.11
#2019-11-04|1412.04
#2019-11-05|1423.21
#2019-11-06|1393.00
#2019-11-07|1384.57
#2019-11-08|1344.60
#2019-11-11|1350.34
#2019-11-12|1325.21
#2019-11-13|1310.74
#2019-11-14|1318.47
#2019-11-15|1318.15
#2019-11-18|1308.28
#2019-11-19|1290.39
#2019-11-20|1295.01
#2019-11-21|1305.57
#2019-11-22|1327.79
#2019-11-25|1301.88
#2019-11-26|1257.70
#2019-11-27|1271.90
#2019-11-28|1273.80
#2019-11-29|1282.79
#2019-12-02|1293.72
#2019-12-03|1306.46
#2019-12-04|1335.07
#2019-12-05|1329.58
#2019-12-06|1330.29
#2019-12-09|1341.11
#2019-12-10|1333.72
#2019-12-11|1335.16
#2019-12-12|1349.27
#2019-12-13|1357.33
#2019-12-16|1352.99
#2019-12-17|1377.77
#2019-12-18|1412.45
#2019-12-19|1420.72
#2019-12-20|1410.94
#2019-12-23|1422.42
#2019-12-24|1415.67
#2019-12-25|1415.67
#2019-12-26|1441.34
#2019-12-27|1432.82
#2019-12-30|1443.79
#2019-12-31|1443.67
#2020-01-01|1443.67
#2020-01-02|1482.92
#2020-01-03|1469.53
#2020-01-06|1434.67
#2020-01-07|1410.65
#2020-01-08|1399.40
#2020-01-09|1380.58
#2020-01-10|1367.63
#2020-01-13|1359.52
#2020-01-14|1358.68
#2020-01-15|1325.80
#2020-01-16|1332.42
#2020-01-17|1353.64
#2020-01-20|1341.75
#2020-01-21|1297.79
#2020-01-22|1321.05
#2020-01-23|1355.53
#2020-01-24|1336.70
#2020-01-27|1296.15
#2020-01-28|1311.90
#2020-01-29|1293.16
#2020-01-30|1285.85
#2020-01-31|1263.09
#2020-02-03|1277.53
#2020-02-04|1279.05
#2020-02-05|1287.13
#2020-02-06|1269.46
#2020-02-07|1259.72
#2020-02-10|1262.45
#2020-02-11|1283.07
#2020-02-12|1276.38
#2020-02-13|1261.11
#2020-02-14|1246.72
#2020-02-17|1242.56
#2020-02-18|1235.53
#2020-02-19|1247.07
#2020-02-20|1227.41
#2020-02-21|1214.75
#2020-02-24|1212.66
#2020-02-25|1212.66
#2020-02-26|1139.99
#2020-02-27|1107.90
#2020-02-28|1126.77
#2020-03-02|1139.57
#2020-03-03|1124.19
#2020-03-04|1102.15
#2020-03-05|1032.52
#2020-03-06|1016.32
#2020-03-09| 901.87
#2020-03-10| 949.91
#2020-03-11| 874.59
#2020-03-12| 736.28
#2020-03-13| 843.35
#2020-03-16| 701.24
#2020-03-17| 733.12
#2020-03-18| 656.64
#2020-03-19| 644.99
#2020-03-20| 643.64
#2020-03-23| 580.97
#2020-03-24| 667.53
#2020-03-25| 718.15
#2020-03-26| 750.36
#2020-03-27| 686.64
#2020-03-30| 699.37
#2020-03-31| 665.35
#2020-04-01| 622.40
#2020-04-02| 631.56
#2020-04-03| 603.62
#2020-04-06| 659.92
#2020-04-07| 685.35
#2020-04-08| 713.28
#2020-04-09| 726.66
#2020-04-10| 726.66
#2020-04-13| 718.03
#2020-04-14| 726.61
#2020-04-15| 700.13
#2020-04-16| 684.85
#2020-04-17| 693.40
#2020-04-20| 683.75
#2020-04-21| 680.68
#2020-04-22| 674.91
#2020-04-23| 652.26
#2020-04-24| 579.03
#2020-04-27| 607.46
#2020-04-28| 660.23
#2020-04-29| 695.48
#2020-04-30| 664.37
#2020-05-01| 655.82
#2020-05-04| 620.65
#2020-05-05| 627.24
#2020-05-06| 602.81
#2020-05-07| 557.56
#2020-05-08| 587.38
#2020-05-11| 575.49
#2020-05-12| 559.11
#2020-05-13| 543.71
#2020-05-14| 565.49
#2020-05-15| 559.42
#2020-05-18| 600.22
#2020-05-19| 583.16
#2020-05-20| 596.18
#2020-05-21| 642.30
#2020-05-22| 640.63
#2020-05-25| 693.93
#2020-05-26| 688.46
#2020-05-27| 709.15
#2020-05-28| 693.45
#2020-05-29| 678.80
#2020-06-01| 706.56
#2020-06-02| 761.41
#2020-06-03| 828.83
#2020-06-04| 830.74
#2020-06-05| 861.55
#2020-06-08| 904.77
#2020-06-09| 902.98
#2020-06-10| 868.00
#2020-06-11| 855.90
#2020-06-12| 825.04
#2020-06-15| 786.38
#2020-06-16| 807.16
#2020-06-17| 815.99
#2020-06-18| 812.83
#2020-06-19| 822.39
#2020-06-22| 831.48
#2020-06-23| 843.37
#2020-06-24| 805.05
#2020-06-25| 809.91
#2020-06-26| 765.54
#2020-06-29| 793.63
#2020-06-30| 767.04
#2020-07-01| 801.16
#2020-07-02| 810.20
#2020-07-03| 814.65
#2020-07-06| 847.08
#2020-07-07| 823.42
#2020-07-08| 841.91
#2020-07-09| 841.52
#2020-07-10| 843.56
#2020-07-13| 832.79
#2020-07-14| 825.97
#2020-07-15| 853.88
#2020-07-16| 843.08
#2020-07-17| 862.45
#2020-07-20| 877.45
#2020-07-21| 903.36
#2020-07-22| 912.64
#2020-07-23| 883.01
#2020-07-24| 878.15
#2020-07-27| 908.44
#2020-07-28| 899.17
#2020-07-29| 922.40
#2020-07-30| 904.59
#2020-07-31| 877.86
#2020-08-03| 861.71
#2020-08-04| 838.43
#2020-08-05| 850.60
#2020-08-06| 853.66
#2020-08-07| 826.05
#2020-08-10| 839.74
#2020-08-11| 828.81
#2020-08-12| 815.69
#2020-08-13| 809.98
#2020-08-14| 807.37
#2020-08-17| 774.19
#2020-08-18| 793.61
#2020-08-19| 780.95
#2020-08-20| 763.76
#2020-08-21| 768.37
#2020-08-24| 776.61
#2020-08-25| 774.21
#2020-08-26| 765.02
#2020-08-27| 767.03
#2020-08-28| 798.92
#2020-08-31| 767.09
#2020-09-01| 806.16
#2020-09-02| 803.10
#2020-09-03| 818.06
#2020-09-04| 824.43
#2020-09-07| 823.27
#2020-09-08| 801.09
#2020-09-09| 815.19
#2020-09-10| 792.37
#2020-09-11| 782.08
#2020-09-14| 798.70
#2020-09-15| 790.55
#2020-09-16| 794.82
#2020-09-17| 791.55
#2020-09-18| 765.51
#2020-09-21| 734.92
#2020-09-22| 745.78
#2020-09-23| 713.36
#2020-09-24| 728.77
#2020-09-25| 724.62
#2020-09-28| 713.92
#2020-09-29| 694.36
#2020-09-30| 704.47
#2020-10-01| 707.50
#2020-10-02| 704.66
#2020-10-05| 719.29
#2020-10-06| 731.84
#2020-10-07| 709.66
#2020-10-08| 742.78
#2020-10-09| 755.16
#2020-10-12| 754.52
#2020-10-13| 746.35
#2020-10-14| 758.25
#2020-10-15| 744.95
#2020-10-16| 726.21
#2020-10-19| 743.52
#2020-10-20| 773.59
#2020-10-21| 777.52
#2020-10-22| 798.15
#2020-10-23| 787.11
#2020-10-26| 795.39
#2020-10-27| 767.29
#2020-10-28| 720.37
#2020-10-29| 726.46
#2020-10-30| 707.25
#2020-11-02| 710.29
#2020-11-03| 725.71
#2020-11-04| 743.22
#2020-11-05| 778.47
#2020-11-06| 787.29
#2020-11-09| 842.60
#2020-11-10| 870.44
#2020-11-11| 863.53
#2020-11-12| 838.17
#2020-11-13| 836.78
#2020-11-16| 878.09
#2020-11-17| 897.93
#2020-11-18| 896.74
#2020-11-19| 899.76
#2020-11-20| 876.93
#2020-11-23| 874.77
#2020-11-24| 905.58
#2020-11-25| 912.45
#2020-11-26| 911.06
#2020-11-27| 909.21
#2020-11-30| 881.44
#2020-12-01| 938.43
#2020-12-02| 953.90
#2020-12-03| 968.15
#2020-12-04| 966.46
#2020-12-07| 990.96
#2020-12-08| 990.06
#2020-12-09| 969.96
#2020-12-10|1011.66
#2020-12-11|1014.25
#2020-12-14|1001.11
#2020-12-15|1014.56
#2020-12-16|1030.84
#2020-12-17|1041.33
#2020-12-18|1028.45
#2020-12-21|1001.15
#2020-12-22|1018.32
#2020-12-23|1020.99
#2020-12-24|1020.57
#2020-12-25|1020.57
#2020-12-28|1018.07
#2020-12-29|1037.26
#2020-12-30|1024.88
#2020-12-31|1021.27
#2021-01-01|1021.27
#2021-01-04| 998.44
#2021-01-05| 971.15
#2021-01-06| 975.23
#2021-01-07|1001.48
#2021-01-08|1003.09
#2021-01-11| 956.89
#2021-01-12| 980.84
#2021-01-13| 995.25
#2021-01-14|1024.10
#2021-01-15| 980.42
#2021-01-18| 992.16
#2021-01-19| 970.63
#2021-01-20| 958.30
#2021-01-21| 929.20
#2021-01-22| 906.57
#2021-01-25| 904.70
#2021-01-26| 908.59
#2021-01-27| 897.85
#2021-01-28| 929.87
#2021-01-29| 897.75
#2021-02-01| 919.79
#2021-02-02| 940.93
#2021-02-03| 948.87
#2021-02-04| 946.47
#2021-02-05| 960.15
#2021-02-08| 953.29
#2021-02-09| 941.27
#2021-02-10| 931.60
#2021-02-11| 940.02
#2021-02-12| 937.57
#2021-02-15| 935.43
#2021-02-16| 936.58
#2021-02-17| 929.15
#2021-02-18| 911.01
#2021-02-19| 920.73
#2021-02-22| 853.47
#2021-02-23| 893.28
#2021-02-24| 886.89
#2021-02-25| 849.94
#2021-02-26| 824.75
#2021-03-01| 811.57
#2021-03-02| 814.92
#2021-03-03| 807.08
#2021-03-04| 842.80
#2021-03-05| 849.39
#2021-03-08| 805.22
#2021-03-09| 794.66
#2021-03-10| 819.18
#2021-03-11| 857.21
#2021-03-12| 848.20
#2021-03-15| 839.34
#2021-03-16| 832.54
#2021-03-17| 847.07
#2021-03-18| 870.28
#2021-03-19| 890.19
#2021-03-22| 879.34
#2021-03-23| 878.23
#2021-03-24| 850.73
#2021-03-25| 849.22
#2021-03-26| 846.25
#2021-03-29| 829.07
#2021-03-30| 849.77
#2021-03-31| 860.29
#2021-04-01| 835.80
#2021-04-02| 835.80
#2021-04-05| 850.31
#2021-04-06| 854.03
#2021-04-07| 861.73
#2021-04-08| 856.73
#2021-04-09| 844.39
#2021-04-12| 858.68
#2021-04-13| 844.31
#2021-04-14| 858.01
#2021-04-15| 862.52
#2021-04-16| 872.92
#2021-04-19| 873.08
#2021-04-20| 874.39
#2021-04-21| 866.29
#2021-04-22| 871.60
#2021-04-23| 888.67
#2021-04-26| 893.48
#2021-04-27| 895.10
#2021-04-28| 934.19
#2021-04-29| 925.06
#2021-04-30| 911.10
#2021-05-03| 929.05
#2021-05-04| 890.06
#2021-05-05| 920.17
#2021-05-06| 938.56
#2021-05-07| 960.75
#2021-05-10| 958.60
#2021-05-11| 953.78
#2021-05-12| 931.44
#2021-05-13| 940.45
#2021-05-14| 956.24
#2021-05-17| 961.64
#2021-05-18| 960.19
#2021-05-19| 963.29
#2021-05-20| 971.72
#2021-05-21| 967.81
#2021-05-24| 984.75
#2021-05-25| 970.15
#2021-05-26| 979.50
#2021-05-27| 985.65
#2021-05-28|1003.11
#2021-05-31|1002.50
#2021-06-01|1037.11
#2021-06-02|1063.22
#2021-06-03|1066.40
#2021-06-04|1083.34
#2021-06-07|1096.96
#2021-06-08|1090.39
#2021-06-09|1084.60
#2021-06-10|1081.91
#2021-06-11|1060.86
#2021-06-14|1075.26
#2021-06-15|1076.27
#2021-06-16|1103.57
#2021-06-17|1099.65
#2021-06-18|1084.91
#2021-06-21|1085.79
#2021-06-22|1083.60
#2021-06-23|1090.57
#2021-06-24|1096.63
#2021-06-25|1072.37
#2021-06-28|1071.90
#2021-06-29|1069.14
#2021-06-30|1045.94
#2021-07-01|1037.93
#2021-07-02|1045.02
#2021-07-05|1024.62
#2021-07-06| 989.01
#2021-07-07| 987.42
#2021-07-08| 970.96
#2021-07-09| 975.37
#2021-07-12|1007.21
#2021-07-13|1019.32
#2021-07-14|1046.18
#2021-07-15|1034.38
#2021-07-16|1023.48
#2021-07-19| 989.39
#2021-07-20| 992.31
#2021-07-21| 997.95
#2021-07-22| 997.61
#2021-07-23|1000.14
#2021-07-26|1010.12
#2021-07-27|1006.69
#2021-07-28|1015.20
#2021-07-29|1026.81
#2021-07-30| 983.62
#2021-08-02| 996.14
#2021-08-03| 982.53
#2021-08-04| 971.69
#2021-08-05| 978.93
#2021-08-06| 981.83
#2021-08-09| 979.74
#2021-08-10| 980.09
#2021-08-11| 975.82
#2021-08-12| 945.95
#2021-08-13| 955.28
#2021-08-16| 940.39
#2021-08-17| 927.29
#2021-08-18| 912.68
#2021-08-19| 901.77
#2021-08-20| 904.64
#2021-08-23| 911.33
#2021-08-24| 948.12
#2021-08-25| 952.56
#2021-08-26| 936.89
#2021-08-27| 966.75
#2021-08-30| 960.42
#2021-08-31| 976.54
#2021-09-01| 970.34
#2021-09-02| 943.19
#2021-09-03| 930.45
#2021-09-06| 942.13
#2021-09-07| 941.84
#2021-09-08| 872.93
#2021-09-09| 892.86
#2021-09-10| 888.95
#2021-09-13| 909.98
#2021-09-14| 904.10
#2021-09-15| 889.72
#2021-09-16| 888.11
#2021-09-17| 856.13
#2021-09-20| 826.76
#2021-09-21| 833.95
#2021-09-22| 859.98
#2021-09-23| 874.71
#2021-09-24| 853.31
#2021-09-27| 864.65
#2021-09-28| 821.85
#2021-09-29| 827.72
#2021-09-30| 811.00
#2021-10-01| 847.59
#2021-10-04| 808.58
#2021-10-05| 809.34
#2021-10-06| 805.64
#2021-10-07| 804.03
#2021-10-08| 818.10
#2021-10-11| 790.73
#2021-10-12| 785.98
#2021-10-13| 795.55
#2021-10-14| 801.59
#2021-10-15| 840.99
#2021-10-18| 823.77
#2021-10-19| 790.55
#2021-10-20| 811.22
#2021-10-21| 775.82
#2021-10-22| 744.02
#2021-10-25| 778.10
#2021-10-26| 759.57
#2021-10-27| 761.83
#2021-10-28| 753.15
#2021-10-29| 733.93
#2021-11-01| 759.13
#2021-11-02| 757.24
#2021-11-03| 771.24
#2021-11-04| 749.49
#2021-11-05| 771.79
#2021-11-08| 759.24
#2021-11-09| 761.25
#2021-11-10| 783.62
#2021-11-11| 802.23
#2021-11-12| 793.85
#2021-11-15| 789.59
#2021-11-16| 768.31
#2021-11-17| 757.33
#2021-11-18| 743.85
#2021-11-19| 742.12
#2021-11-22| 721.15
#2021-11-23| 719.13
#2021-11-24| 738.81
#2021-11-25| 759.48
#2021-11-26| 729.87
#2021-11-29| 724.16
#2021-11-30| 707.30
#2021-12-01| 702.28
#2021-12-02| 723.55
#2021-12-03| 720.20
#2021-12-06| 727.07
#2021-12-07| 733.96
#2021-12-08| 747.63
#2021-12-09| 723.74
#2021-12-10| 732.50
#2021-12-13| 714.88
#2021-12-14| 708.87
#2021-12-15| 707.87
#2021-12-16| 712.95
#2021-12-17| 698.96
#2021-12-20| 678.12
#2021-12-21| 668.50
#2021-12-22| 675.05
#2021-12-23| 674.11
#2021-12-24| 678.45
#2021-12-27| 686.54
#2021-12-28| 682.01
#2021-12-29| 670.36
#2021-12-30| 682.85
#2021-12-31| 683.66
#2022-01-03| 672.83
#2022-01-04| 672.48
#2022-01-05| 659.94
#2022-01-06| 662.14
#2022-01-07| 677.93
#2022-01-10| 674.43
#2022-01-11| 690.85
#2022-01-12| 697.19
#2022-01-13| 707.07
#2022-01-14| 716.99
#2022-01-17| 719.60
#2022-01-18| 712.91
#2022-01-19| 724.69
#2022-01-20| 747.91
#2022-01-21| 747.49
#2022-01-24| 733.47
#2022-01-25| 761.07
#2022-01-26| 776.38
#2022-01-27| 796.37
#2022-01-28| 797.87
#2022-01-31| 823.02
#2022-02-01| 829.06
#2022-02-02| 806.71
#2022-02-03| 809.88
#2022-02-04| 803.54
#2022-02-07| 806.78
#2022-02-08| 813.78
#2022-02-09| 801.12
#2022-02-10| 817.93
#2022-02-11| 826.27
#2022-02-14| 827.27
#2022-02-15| 850.60
#2022-02-16| 857.03
#2022-02-17| 844.17
#2022-02-18| 853.95
#2022-02-21| 845.12
#2022-02-22| 854.22
#2022-02-23| 852.61
#2022-02-24| 824.25
#2022-02-25| 827.98
#2022-02-28| 828.58
#2022-03-01| 828.36
#2022-03-02| 810.58
#2022-03-03| 843.37
#2022-03-04| 818.02
#2022-03-07| 792.44
#2022-03-08| 789.68
#2022-03-09| 850.30
#2022-03-10| 830.58
#2022-03-11| 823.94
#2022-03-14| 822.09
#2022-03-15| 809.61
#2022-03-16| 832.49
#2022-03-17| 859.67
#2022-03-18| 875.28
#2022-03-21| 894.18
#2022-03-22| 914.95
#2022-03-23| 932.57
#2022-03-24| 948.64
#2022-03-25| 971.89
#2022-03-28| 957.48
#2022-03-29| 980.43
#2022-03-30| 975.67
#2022-03-31| 972.00
#2022-04-01| 989.38
#2022-04-04| 999.72
#2022-04-05| 960.39
#2022-04-06| 950.45
#2022-04-07| 946.94
#2022-04-08| 944.77
#2022-04-11| 942.77
#2022-04-12| 937.93
#2022-04-13| 936.62
#2022-04-14| 930.34
#2022-04-15| 930.34
#2022-04-18| 951.35
#2022-04-19| 945.85
#2022-04-20| 960.77
#2022-04-21| 959.83
#2022-04-22| 911.31
#2022-04-25| 871.99
#2022-04-26| 827.33
#2022-04-27| 819.77
#2022-04-28| 820.00
#2022-04-29| 816.28
#2022-05-02| 796.13
#2022-05-03| 799.42
#2022-05-04| 810.65
#2022-05-05| 784.31
#2022-05-06| 783.88
#2022-05-09| 774.74
#2022-05-10| 771.56
#2022-05-11| 780.76
#2022-05-12| 796.55
#2022-05-13| 805.86
#2022-05-16| 823.27
#2022-05-17| 848.87
#2022-05-18| 832.41
#2022-05-19| 840.09
#2022-05-20| 863.07
#2022-05-23| 887.33
#2022-05-24| 886.70
#2022-05-25| 875.72
#2022-05-26| 892.56
#2022-05-27| 909.87
#2022-05-30| 902.25
#2022-05-31| 909.01
#2022-06-01| 884.07
#2022-06-02| 889.33
#2022-06-03| 874.88
#2022-06-06| 865.32
#2022-06-07| 836.39
#2022-06-08| 830.63
#2022-06-09| 823.05
#2022-06-10| 790.99
#2022-06-13| 757.14
#2022-06-14| 754.17
#2022-06-15| 763.68
#2022-06-16| 773.24
#2022-06-17| 749.69
#2022-06-20| 770.93
#2022-06-21| 769.28
#2022-06-22| 767.78
#2022-06-23| 747.57
#2022-06-24| 734.35
#2022-06-27| 748.37
#2022-06-28| 738.90
#2022-06-29| 726.23
#2022-06-30| 717.16
#2022-07-01| 709.73
#2022-07-04| 705.43
#2022-07-05| 696.88
#2022-07-06| 688.45
#2022-07-07| 708.74
#2022-07-08| 715.16
#2022-07-11| 688.25
#2022-07-12| 678.05
#2022-07-13| 676.01
#2022-07-14| 658.04
#2022-07-15| 674.31
#2022-07-18| 684.09
#2022-07-19| 700.28
#2022-07-20| 692.56
#2022-07-21| 694.49
#2022-07-22| 690.37
#2022-07-25| 701.60
#2022-07-26| 704.30
#2022-07-27| 716.26
#2022-07-28| 741.16
#2022-07-29| 739.57
#2022-08-01| 740.16
#2022-08-02| 732.33
#2022-08-03| 734.72
#2022-08-04| 764.62
#2022-08-05| 783.71
#2022-08-08| 805.58
#2022-08-09| 809.25
#2022-08-10| 839.11
#2022-08-11| 826.64
#2022-08-12| 852.42
#2022-08-15| 852.27
#2022-08-16| 850.61
#2022-08-17| 845.69
#2022-08-18| 842.73
#2022-08-19| 824.08
#2022-08-22| 818.30
#2022-08-23| 841.47
#2022-08-24| 841.31
#2022-08-25| 848.77
#2022-08-26| 844.99
#2022-08-29| 853.17
#2022-08-30| 846.65
#2022-08-31| 811.59
#2022-09-01| 814.97
#2022-09-02| 829.37
#2022-09-05| 837.65
#2022-09-06| 813.60
#2022-09-07| 810.50
#2022-09-08| 817.52
#2022-09-09| 838.62
#2022-09-12| 854.87
#2022-09-13| 835.84
#2022-09-14| 832.68
#2022-09-15| 820.06
#2022-09-16| 807.38
#2022-09-19| 839.81
#2022-09-20| 870.21
#2022-09-21| 855.56
#2022-09-22| 866.20
#2022-09-23| 843.70
#2022-09-26| 798.89
#2022-09-27| 798.28
#2022-09-28| 797.86
#2022-09-29| 790.40
#2022-09-30| 798.59
#2022-10-03| 883.89
#2022-10-04| 891.98
#2022-10-05| 883.36
#2022-10-06| 887.85
#2022-10-07| 874.33
#2022-10-10| 868.99
#2022-10-11| 852.79
#2022-10-12| 839.70
#2022-10-13| 833.64
#2022-10-14| 828.94
#2022-10-17| 841.53
#2022-10-18| 855.26
#2022-10-19| 856.52
#2022-10-20| 877.65
#2022-10-21| 905.10
#2022-10-24| 851.35
#2022-10-25| 839.10
#2022-10-26| 804.37
#2022-10-27| 829.32
#2022-10-28| 830.12
#2022-10-31| 869.25
#2022-11-01| 897.10
#2022-11-02| 891.05
#2022-11-03| 896.16
#2022-11-04| 910.85
#2022-11-07| 888.29
#2022-11-08| 879.44
#2022-11-09| 834.09
#2022-11-10| 772.89
#2022-11-11| 771.56
#2022-11-14| 768.48
#2022-11-15| 768.22
#2022-11-16| 746.83
#2022-11-17| 725.46
#2022-11-18| 745.74
#2022-11-21| 747.92
#2022-11-22| 737.99
#2022-11-23| 733.17
#2022-11-24| 766.00
#2022-11-25| 737.06
#2022-11-28| 730.20
#2022-11-29| 750.78
#2022-11-30| 763.92
#2022-12-01| 769.18
#2022-12-02| 772.32
#2022-12-05| 744.91
#2022-12-06| 755.56
#2022-12-07| 752.62
#2022-12-08| 733.42
#2022-12-09| 722.41
#2022-12-12| 692.69
#2022-12-13| 679.44
#2022-12-14| 679.25
#2022-12-15| 676.96
#2022-12-16| 683.61
#2022-12-19| 702.99
#2022-12-20| 737.80
#2022-12-21| 741.53
#2022-12-22| 746.62
#2022-12-23| 776.66
#2022-12-26| 764.75
#2022-12-27| 731.18
#2022-12-28| 753.50
#2022-12-29| 752.18
#2022-12-30| 748.59
#2023-01-02| 724.94
#2023-01-03| 687.23
#2023-01-04| 687.74
#2023-01-05| 712.83
#2023-01-06| 747.25
#2023-01-09| 742.01
#2023-01-10| 773.76
#2023-01-11| 792.31
#2023-01-12| 789.73
#2023-01-13| 787.60
#2023-01-16| 767.34
#2023-01-17| 780.18
#2023-01-18| 794.78
#2023-01-19| 776.56
#2023-01-20| 769.79
#2023-01-23| 756.81
#2023-01-24| 769.20
#2023-01-25| 788.73
#2023-01-26| 788.95
#2023-01-27| 772.78
#2023-01-30| 776.06
#2023-01-31| 784.81
#2023-02-01| 770.02
#2023-02-02| 780.73
#2023-02-03| 748.30
#2023-02-06| 741.90
#2023-02-07| 733.14
#2023-02-08| 761.51
#2023-02-09| 739.07
#2023-02-10| 735.33
#2023-02-13| 760.65
#2023-02-14| 756.37
#2023-02-15| 759.20
#2023-02-16| 761.49
#2023-02-17| 757.60
#2023-02-20| 761.49
#2023-02-21| 762.29
#2023-02-22| 750.09
#2023-02-23| 757.99
#2023-02-24| 728.47
#2023-02-27| 722.06
#2023-02-28| 717.76
#2023-03-01| 709.01
#2023-03-02| 693.47
#2023-03-03| 692.58
#2023-03-06| 712.89
#2023-03-07| 714.80
#2023-03-08| 744.51
#2023-03-09| 732.33
#2023-03-10| 711.89
#2023-03-13| 693.70
#2023-03-14| 689.69
#2023-03-15| 685.54
#2023-03-16| 702.37
#2023-03-17| 682.30
#2023-03-20| 681.09
#2023-03-21| 687.42
#2023-03-22| 680.92
#2023-03-23| 662.46
#2023-03-24| 671.95
#2023-03-27| 680.66
#2023-03-28| 692.30
#2023-03-29| 697.36
#2023-03-30| 717.18
#2023-03-31| 721.04
#2023-04-03| 711.19
#2023-04-04| 721.65
#2023-04-05| 723.97
#2023-04-06| 720.96
#2023-04-07| 720.96
#2023-04-10| 726.00
#2023-04-11| 770.92
#2023-04-12| 794.47
#2023-04-13| 801.14
#2023-04-14| 799.14
#2023-04-17| 797.54
#2023-04-18| 792.42
#2023-04-19| 770.21
#2023-04-20| 772.55
#2023-04-21| 771.31
#2023-04-24| 765.85
#2023-04-25| 768.85
#2023-04-26| 760.73
#2023-04-27| 779.99
#2023-04-28| 785.25
#2023-05-01| 787.46
#2023-05-02| 758.38
#2023-05-03| 764.30
#2023-05-04| 775.13
#2023-05-05| 812.28
#2023-05-08| 822.73
#2023-05-09| 820.48
#2023-05-10| 837.60
#2023-05-11| 846.95
#2023-05-12| 854.27
#2023-05-15| 859.05
#2023-05-16| 852.00
#2023-05-17| 855.54
#2023-05-18| 852.83
#2023-05-19| 855.46
#2023-05-22| 851.18
#2023-05-23| 853.22
#2023-05-24| 848.19
#2023-05-25| 857.16
#2023-05-26| 859.72
#2023-05-29| 860.07
#2023-05-30| 838.67
#2023-05-31| 821.01
#2023-06-01| 853.46
#2023-06-02| 883.25
#2023-06-05| 892.92
#2023-06-06| 900.55
#2023-06-07| 909.42
#2023-06-08| 909.88
#2023-06-09| 929.40
#2023-06-12| 927.19
#2023-06-13| 929.21
#2023-06-14| 940.78
#2023-06-15| 951.44
#2023-06-16| 951.99
#2023-06-19| 973.78
#2023-06-20| 974.82
#2023-06-21| 988.51
#2023-06-22| 967.62
#2023-06-23| 967.31
#2023-06-26| 961.61
#2023-06-27| 949.48
#2023-06-28| 931.93
#2023-06-29| 946.73
#2023-06-30| 958.60
#2023-07-03| 985.01
#2023-07-04| 970.07
#2023-07-05| 961.60
#2023-07-06| 930.44
#2023-07-07| 953.43
#2023-07-10| 942.06
#2023-07-11| 930.74
#2023-07-12| 944.86
#2023-07-13| 960.25
#2023-07-14| 951.32
#2023-07-17| 961.74
#2023-07-18| 966.94
#2023-07-19| 959.44
#2023-07-20| 968.92
#2023-07-21| 995.41
#2023-07-24| 993.56
#2023-07-25| 989.23
#2023-07-26| 994.69
#2023-07-27| 975.52
#2023-07-28| 987.83
#2023-07-31| 986.89
#2023-08-01| 979.81
#2023-08-02| 968.56
#2023-08-03| 955.10
#2023-08-04| 942.56
#2023-08-07| 928.90
#2023-08-08| 922.69
#2023-08-09| 919.50
#2023-08-10| 931.05
#2023-08-11| 923.27
#2023-08-14| 907.18
#2023-08-15| 894.14
#2023-08-16| 888.70
#2023-08-17| 870.94
#2023-08-18| 884.22
#2023-08-21| 874.79
#2023-08-22| 900.01
#2023-08-23| 924.83
#2023-08-24| 913.44
#2023-08-25| 900.60
#2023-08-28| 915.27
#2023-08-29| 933.94
#2023-08-30| 919.06
#2023-08-31| 892.85
#2023-09-01| 902.75
#2023-09-04| 902.74
#2023-09-05| 878.64
#2023-09-06| 868.89
#2023-09-07| 867.69
#2023-09-08| 863.28
#2023-09-11| 888.00
#2023-09-12| 894.03
#2023-09-13| 910.56
#2023-09-14| 920.21
#2023-09-15| 913.08
#2023-09-18| 915.18
#2023-09-19| 901.83
#2023-09-20| 909.65
#2023-09-21| 875.62
#2023-09-22| 870.92
#2023-09-25| 863.09
#2023-09-26| 849.46
#2023-09-27| 833.95
#2023-09-28| 850.47
#2023-09-29| 858.69
#2023-10-02| 839.55
#2023-10-03| 816.38
#2023-10-04| 827.29
#2023-10-05| 831.01
#2023-10-06| 837.37
#2023-10-09| 836.05
#2023-10-10| 857.96
#2023-10-11| 871.24
#2023-10-12| 870.51
#2023-10-13| 853.05
#2023-10-16| 859.24
#2023-10-17| 849.42
#2023-10-18| 829.65
#2023-10-19| 835.77
#2023-10-20| 832.83
#2023-10-23| 848.02
#2023-10-24| 856.75
#2023-10-25| 848.72
#2023-10-26| 864.84
#2023-10-27| 854.96
#2023-10-30| 829.54
#2023-10-31| 828.22
#2023-11-01| 841.52
#2023-11-02| 851.13
#2023-11-03| 898.27
#2023-11-06| 901.32
#2023-11-07| 926.11
#2023-11-08| 932.73
#2023-11-09| 921.33
#2023-11-10| 933.76
#2023-11-13| 927.42
#2023-11-14| 951.15
#2023-11-15| 953.82
#2023-11-16| 969.42
#2023-11-17| 953.46
#2023-11-20| 964.40
#2023-11-21| 951.87
#2023-11-22| 960.26
#2023-11-23| 967.66
#2023-11-24| 960.76
#2023-11-27| 960.38
#2023-11-28| 977.15
#2023-11-29| 977.18
#2023-11-30| 981.80
#2023-12-01| 987.44
#2023-12-04| 979.06
#2023-12-05| 979.01
#2023-12-06| 976.90
#2023-12-07| 979.95
#2023-12-08| 988.61
#2023-12-11| 983.29
#2023-12-12| 972.11
#2023-12-13|1002.74
#2023-12-14|1033.00
#2023-12-15|1019.44
#2023-12-18|1030.82
#2023-12-19|1050.93
#2023-12-20|1031.00
#2023-12-21|1038.38
#2023-12-22|1043.12
#2023-12-25|1043.12
#2023-12-26|1058.19
#2023-12-27|1064.58
#2023-12-28|1064.86
#2023-12-29|1060.58
#2024-01-01|1060.58
#2024-01-02|1036.67
#2024-01-03|1026.43
#2024-01-04|1014.70
#2024-01-05|1042.10
#2024-01-08|1048.06
#2024-01-09|1027.38
#2024-01-10|1024.17
#2024-01-11|1026.68
#2024-01-12|1038.03
#2024-01-15|1036.80
#2024-01-16|1016.70
#2024-01-17|1010.62
#2024-01-18|1002.58
#2024-01-19|1011.13
#2024-01-22| 995.15
#2024-01-23|1000.32
#2024-01-24|1008.94
#2024-01-25|1002.50
#2024-01-26|1007.23
#2024-01-29| 996.42
#2024-01-30| 982.27
#2024-01-31| 989.95
#2024-02-01|1004.46
#2024-02-02| 994.73
#2024-02-05| 995.91
#2024-02-06|1034.14
#2024-02-07|1011.27
#2024-02-08| 985.21
#2024-02-09| 990.37
#2024-02-12| 992.79
#2024-02-13| 991.16
#2024-02-14| 984.59
#2024-02-15| 983.27
#2024-02-16| 986.32
#2024-02-19| 995.26
#2024-02-20|1016.49
#2024-02-21|1012.83
#2024-02-22|1001.28
#2024-02-23| 977.87
#2024-02-26| 980.73
#2024-02-27| 998.34
#2024-02-28| 993.19
#2024-02-29| 980.09
#2024-03-01| 980.71
#2024-03-04| 976.20
#2024-03-05| 974.34
#2024-03-06| 983.07
#2024-03-07| 981.60
#2024-03-08| 980.29
#2024-03-11| 982.25
#2024-03-12| 990.74
#2024-03-13| 998.84
#2024-03-14| 994.08
#2024-03-15| 985.19
#2024-03-18| 981.76
#2024-03-19| 980.55
#2024-03-20| 999.40
#2024-03-21| 995.84
#2024-03-22| 981.65
#2024-03-25| 980.80
#2024-03-26| 988.97
#2024-03-27| 991.73
#2024-03-28| 985.56
#2024-03-29| 985.56
#2024-04-01| 960.71
#2024-04-02| 961.63
#2024-04-03| 958.17
#2024-04-04| 968.05
#2024-04-05| 962.35
#2024-04-08| 974.44
#2024-04-09| 983.70
#2024-04-10| 948.98
#2024-04-11| 945.69
#2024-04-12| 922.70
#2024-04-15| 901.52
#2024-04-16| 878.37
#2024-04-17| 879.59
#2024-04-18| 872.97
#2024-04-19| 876.06
#2024-04-22| 880.71
#2024-04-23| 890.70
#2024-04-24| 885.65
#2024-04-25| 880.75
#2024-04-26| 907.14
#2024-04-29| 910.94
#2024-04-30| 892.15
#2024-05-01| 891.14
#2024-05-02| 914.98
#2024-05-03| 943.92
#2024-05-06| 950.16
#2024-05-07| 956.25
#2024-05-08| 951.00
#2024-05-09| 914.11
#2024-05-10| 917.43
#2024-05-13| 920.72
#2024-05-14| 932.19
#2024-05-15| 939.36
#2024-05-16| 936.30
#2024-05-17| 932.57
#2024-05-20| 932.58
#2024-05-21| 934.14
#2024-05-22| 905.02
#2024-05-23| 897.46
#2024-05-24| 897.35
#2024-05-27| 892.94
#2024-05-28| 902.27
#2024-05-29| 884.17
#2024-05-30| 891.43
#2024-05-31| 874.31
#2024-06-03| 882.18
#2024-06-04| 870.12
#2024-06-05| 871.39
#2024-06-06| 894.63
#2024-06-07| 877.49
#2024-06-10| 856.92
#2024-06-11| 863.61
#2024-06-12| 846.19
#2024-06-13| 843.26
#2024-06-14| 852.37
#2024-06-17| 851.83
#2024-06-18| 848.32
#2024-06-19| 845.07
#2024-06-20| 853.22
#2024-06-21| 855.98
#2024-06-24| 865.15
#2024-06-25| 867.85
#2024-06-26| 858.41
#2024-06-27| 861.21
#2024-06-28| 850.04
#2024-07-01| 835.76
#2024-07-02| 829.83
#2024-07-03| 847.57
#2024-07-04| 859.33
#2024-07-05| 865.05
#2024-07-08| 863.16
#2024-07-09| 873.15
#2024-07-10| 888.15
#2024-07-11| 892.08
#2024-07-12| 895.32
#2024-07-15| 894.40
#2024-07-16| 905.53
#2024-07-17| 900.87
#2024-07-18| 879.90
#2024-07-19| 886.74
#2024-07-22| 881.57
#2024-07-23| 873.94
#2024-07-24| 860.05
#2024-07-25| 849.91
#2024-07-26| 856.61
#2024-07-29| 853.91
#2024-07-30| 850.39
#2024-07-31| 849.00
#2024-08-01| 837.17
#2024-08-02| 812.53
#2024-08-05| 807.84
#2024-08-06| 836.56
#2024-08-07| 848.99
#2024-08-08| 866.84
#2024-08-09| 903.15
#2024-08-12| 912.86
#2024-08-13| 929.99
#2024-08-14| 955.89
#2024-08-15| 967.17
#2024-08-16| 967.90
#2024-08-19| 993.86
#2024-08-20| 990.15
#2024-08-21| 987.26
#2024-08-22| 963.88
#2024-08-23| 978.35
#2024-08-26| 982.14
#2024-08-27| 979.03
#2024-08-28| 977.62
#2024-08-29| 954.54
#2024-08-30| 960.93
#2024-09-02| 960.59
#2024-09-03| 963.66
#2024-09-04| 963.33
#2024-09-05| 969.50
#2024-09-06| 951.52
#2024-09-09| 957.25
#2024-09-10| 950.72
#2024-09-11| 949.32
#2024-09-12| 944.78
#2024-09-13| 968.75
#2024-09-16| 977.67
#2024-09-17| 980.55
#2024-09-18| 977.06
#2024-09-19| 976.69
#2024-09-20| 946.33
#2024-09-23| 930.42
#2024-09-24| 942.32
#2024-09-25| 939.29
#2024-09-26| 939.36
#2024-09-27| 943.29
#2024-09-30| 929.25
#2024-10-01| 918.98
#2024-10-02| 925.59
#2024-10-03| 904.26
#2024-10-04| 912.96
#2024-10-07| 909.80
#2024-10-08| 910.58
#2024-10-09| 891.64
#2024-10-10| 893.69
#2024-10-11| 889.13
#2024-10-14| 915.85
#2024-10-15| 906.93
#2024-10-16| 905.51
#2024-10-17| 903.90
#2024-10-18| 908.59
#2024-10-21| 903.81
#2024-10-22| 900.70
#2024-10-23| 900.98
#2024-10-24| 912.63
#2024-10-25| 907.80
#2024-10-28| 923.67
#2024-10-29| 913.29
#2024-10-30| 909.47
#2024-10-31| 889.11
#2024-11-01| 863.80
#2024-11-04| 882.78
#2024-11-05| 891.84
#2024-11-06| 903.43
#2024-11-07| 905.55
#2024-11-08| 882.69
#2024-11-11| 894.05
#2024-11-12| 891.24
#2024-11-13| 884.51
#2024-11-14| 877.36
#2024-11-15| 859.42
#2024-11-18| 858.29
#2024-11-19| 854.82
#2024-11-20| 851.32
#2024-11-21| 837.42
#2024-11-22| 852.14
#2024-11-25| 855.77
#2024-11-26| 860.82
#2024-11-27| 828.53
#2024-11-28| 791.49
#2024-11-29| 775.84
#2024-12-02| 753.01
#2024-12-03| 755.64
#2024-12-04| 767.72
#2024-12-05| 783.12
#2024-12-06| 765.75
#2024-12-09| 763.51
#2024-12-10| 768.32
#2024-12-11| 784.93
#2024-12-12| 769.42
#2024-12-13| 757.04
#2024-12-16| 741.49
#2024-12-17| 737.75
#2024-12-18| 696.69
#2024-12-19| 706.26
#2024-12-20| 719.44
#2024-12-23| 699.82
#2024-12-24| 699.46
#2024-12-25| 699.46
#2024-12-26| 706.17
#2024-12-27| 697.72
#2024-12-30| 698.84
#2024-12-31| 698.93
#2025-01-01| 698.93
#2025-01-02| 698.12
#2025-01-03| 696.50
#2025-01-06| 717.61
#2025-01-07| 727.88
#2025-01-08| 716.37
#2025-01-09| 723.30
#2025-01-10| 708.30
#2025-01-13| 714.87
#2025-01-14| 721.26
#2025-01-15| 753.25
#2025-01-16| 750.79
#2025-01-17| 753.38
#2025-01-20| 755.60
#2025-01-21| 757.83
#2025-01-22| 777.96
#2025-01-23| 780.87
#2025-01-24| 787.38
#2025-01-27| 795.90
#2025-01-28| 805.96
#2025-01-29| 802.66
#2025-01-30| 832.50
#2025-01-31| 835.07
#2025-02-03| 831.08
#2025-02-04| 838.40
#2025-02-05| 848.01
#2025-02-06| 859.46
#2025-02-07| 850.76
#2025-02-10| 852.86
#2025-02-11| 861.64
#2025-02-12| 843.63
#2025-02-13| 846.45
#2025-02-14| 871.55
#2025-02-17| 875.27
#2025-02-18| 869.03
#2025-02-19| 856.38
#2025-02-20| 852.73
#2025-02-21| 811.24
#2025-02-24| 804.09
#2025-02-25| 807.28
#2025-02-26| 806.11
#2025-02-27| 795.34
#2025-02-28| 768.66
#2025-03-03| 762.38
#2025-03-04| 762.31
#2025-03-05| 781.32
#2025-03-06| 786.69
#2025-03-07| 796.60
#2025-03-10| 779.46
#2025-03-11| 778.32
#2025-03-12| 782.34
#2025-03-13| 796.87
#2025-03-14| 841.95
#2025-03-17| 861.48
#2025-03-18| 860.12
#2025-03-19| 874.58
#2025-03-20| 857.99
#2025-03-21| 859.22
#2025-03-24| 856.95
#2025-03-25| 862.95
#2025-03-26| 850.82
#2025-03-27| 852.62
#2025-03-28| 832.51
#2025-03-31| 822.90
#2025-04-01| 832.17
#2025-04-02| 835.82
#2025-04-03| 841.61
#2025-04-04| 796.36
#2025-04-07| 790.93
#2025-04-08| 782.62
#2025-04-09| 798.13
#2025-04-10| 795.90
#2025-04-11| 808.53
#2025-04-14| 825.45
#2025-04-15| 826.53
#2025-04-16| 823.42
#2025-04-17| 832.67
#2025-04-18| 832.67
#2025-04-21| 834.15
#2025-04-22| 854.62
#2025-04-23| 878.78
#2025-04-24| 898.49
#2025-04-25| 905.03
#2025-04-28| 914.22
#2025-04-29| 924.72
#2025-04-30| 935.64
#2025-05-01| 932.42
#2025-05-02| 931.29
#2025-05-05| 923.00
#2025-05-06| 909.17
#2025-05-07| 909.78
#2025-05-08| 957.59
#2025-05-09| 979.44
#2025-05-12| 963.21
#2025-05-13| 988.80
#2025-05-14| 996.95
#2025-05-15| 991.18
#2025-05-16| 971.32
#2025-05-19| 983.96
#2025-05-20| 977.74
#2025-05-21| 955.77
#2025-05-22| 957.18
#2025-05-23| 950.85
#2025-05-26| 956.92
#2025-05-27| 966.78
#2025-05-28| 962.35
#2025-05-29| 958.68
#2025-05-30| 942.84
#2025-06-02| 945.32
#2025-06-03| 956.03
#2025-06-04| 950.55
#2025-06-05| 949.55
#2025-06-06| 945.71
#2025-06-09| 940.75
#2025-06-10| 941.94
#2025-06-11| 969.30
#2025-06-12| 959.89
#2025-06-13| 951.49
#2025-06-16| 979.55
#2025-06-17| 981.42
#2025-06-18| 982.91
#2025-06-19| 981.71
#2025-06-20| 971.53
#2025-06-23| 967.10
#2025-06-24| 998.75
#2025-06-25| 980.89
#2025-06-26| 992.13
#2025-06-27| 990.70
#2025-06-30|1016.84
#2025-07-01|1019.84
#2025-07-02|1005.53
#2025-07-03|1025.50
#2025-07-04|1026.80
#2025-07-07|1006.09
#2025-07-08|1004.59
#2025-07-09| 993.77
#2025-07-10| 959.69
#2025-07-11| 948.13
#2025-07-14| 947.74
#2025-07-15| 959.15
#2025-07-16| 964.75
#2025-07-17| 975.48
#2025-07-18| 937.72
#2025-07-21| 933.46
#2025-07-22| 926.71
#2025-07-23| 940.35
#2025-07-24| 931.03
#2025-07-25| 929.41
#2025-07-28| 910.19
#2025-07-29| 911.70
#2025-07-30| 916.53
#2025-07-31| 908.06
#2025-08-01| 904.77
#2025-08-04| 917.05
#2025-08-05| 919.84
#2025-08-06| 932.61
#2025-08-07| 946.18
#2025-08-08| 955.52
#2025-08-11| 942.74
#2025-08-12| 983.41
#2025-08-13| 980.79
#2025-08-14| 975.29
#2025-08-15| 995.05
#2025-08-18|1004.12
#2025-08-19| 958.54
#2025-08-20| 968.17
#2025-08-21| 964.83
#2025-08-22| 996.84
#2025-08-25|1002.62
#2025-08-26| 998.42
#2025-08-27|1014.39
#2025-08-28|1037.17
#2025-08-29|1037.40
#2025-09-01|1034.12
#2025-09-02|1023.53
#2025-09-03|1023.38
#2025-09-04|1029.09
#2025-09-05|1050.90
#2025-09-08|1046.19
#2025-09-09|1049.88
#2025-09-10|1055.63
#2025-09-11|1067.66
#2025-09-12|1062.13
#2025-09-15|1079.61
#2025-09-16|1081.78
#2025-09-17|1099.21
#2025-09-18|1099.35
#2025-09-19|1104.51
#2025-09-22|1094.81
#2025-09-23|1110.44
#2025-09-24|1101.13
#2025-09-25|1082.00
#2025-09-26|1091.25
#2025-09-29|1105.12
#2025-09-30|1103.99
#2025-10-01|1078.47
#2025-10-02|1065.04
#2025-10-03|1067.39
#2025-10-06|1067.44
#2025-10-07|1043.75
#2025-10-08|1056.13
#2025-10-09|1054.38
#2025-10-10|1025.87
#2025-10-13|1032.39
#2025-10-14|1019.86
#2025-10-15|1039.74
#2025-10-16|1028.05
#2025-10-17|1038.00
#2025-10-20|1064.28
#2025-10-21|1053.91
#2025-10-22|1054.80
#2025-10-23|1071.80
#2025-10-24|1073.74
#2025-10-27|1083.05
#2025-10-28|1087.37
#2025-10-29|1110.13
#2025-10-30|1100.82
#2025-10-31|1105.56
#2025-11-03|1116.72
#2025-11-04|1110.16
#2025-11-05|1133.95
#2025-11-06|1130.49
#2025-11-07|1131.89
#2025-11-10|1146.70
#2025-11-11|1179.44
#2025-11-12|1169.30
#2025-11-13|1166.35
#2025-11-14|1169.96
#2025-11-17|1153.40
#2025-11-18|1137.03
#2025-11-19|1135.88
#2025-11-20|1129.12
#2025-11-21|1124.03
#2025-11-24|1128.02
#2025-11-25|1147.33
#2025-11-26|1184.65
#2025-11-27|1184.16
#2025-11-28|1202.07
#2025-12-01|1196.50
#2025-12-02|1218.17
#2025-12-03|1217.15
#2025-12-04|1238.79
#2025-12-05|1154.48
#2025-12-08|1148.91
#2025-12-09|1143.01
#2025-12-10|1127.54
#2025-12-11|1148.38
#2025-12-12|1153.49
#2025-12-15|1166.40
#2025-12-16|1117.69
#2025-12-17|1089.51
#2025-12-18|1106.09
#2025-12-19|1110.36
#2025-12-22|1104.28
#2025-12-23|1126.37
#2025-12-24|1128.50
#2025-12-25|1128.50
#2025-12-26|1128.15
#2025-12-29|1118.67
#2025-12-30|1136.75
#2025-12-31|1136.71
#2026-01-01|1136.71
#2026-01-02|1141.63
#2026-01-05|1179.80
#2026-01-06|1193.42
#2026-01-07|1168.28
#2026-01-08|1180.55
#2026-01-09|1186.77
#2026-01-12|1171.19
#2026-01-13|1151.14
#2026-01-14|1163.99
#2026-01-15|1172.48
#2026-01-16|1165.83
#2026-01-19|1170.60
#2026-01-20|1184.28
#2026-01-21|1231.14
#2026-01-22|1272.47
#2026-01-23|1290.17
#2026-01-26|1303.70
#2026-01-27|1342.53
#2026-01-28|1365.44
#2026-01-29|1350.91
#2026-01-30|1317.35
#2026-02-02|1331.91
#2026-02-03|1342.78
#2026-02-04|1281.43
#2026-02-05|1281.31
#2026-02-06|1312.00
#2026-02-09|1349.72
#2026-02-10|1341.93
#2026-02-11|1356.74
#2026-02-12|1336.77
#2026-02-13|1312.93
#2026-02-16|1315.77
#2026-02-17|1315.47
#2026-02-18|1332.75
#2026-02-19|1352.25
#2026-02-20|1380.78
#2026-02-23|1331.96
#2026-02-24|1355.36
#2026-02-25|1351.68
#2026-02-26|1322.79
#2026-02-27|1309.55
#2026-03-02|1296.65
#2026-03-03|1224.03
#2026-03-04|1271.87
#2026-03-05|1221.41
#2026-03-06|1196.53
#2026-03-09|1217.56
#2026-03-10|1253.64
#2026-03-11|1243.91
#2026-03-12|1189.67
#2026-03-13|1164.57
#2026-03-16|1186.25
#2026-03-17|1195.23
#2026-03-18|1177.83
#2026-03-19|1175.97
#2026-03-20|1138.18
#2026-03-23|1194.43
#2026-03-24|1180.05
#2026-03-25|1205.42
#2026-03-26|1175.74
#2026-03-27|1149.71
#2026-03-30|1148.00
#2026-03-31|1207.46
#2026-04-01|1234.68
#2026-04-02|1220.99