Table Data - NASDAQ Brazil Financials Net Total Return Index
| Title | NASDAQ Brazil Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQBR30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-06 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NQBR30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 109.69 |
| 2002-03-29 | . |
| 2002-04-01 | 112.37 |
| 2002-04-02 | 111.31 |
| 2002-04-03 | 110.31 |
| 2002-04-04 | 111.47 |
| 2002-04-05 | 112.51 |
| 2002-04-08 | 113.39 |
| 2002-04-09 | 116.81 |
| 2002-04-10 | 120.00 |
| 2002-04-11 | 120.10 |
| 2002-04-12 | 119.29 |
| 2002-04-15 | 114.98 |
| 2002-04-16 | 114.10 |
| 2002-04-17 | 114.75 |
| 2002-04-18 | 113.46 |
| 2002-04-19 | 113.16 |
| 2002-04-22 | 112.36 |
| 2002-04-23 | 111.74 |
| 2002-04-24 | 112.06 |
| 2002-04-25 | 108.88 |
| 2002-04-26 | 109.21 |
| 2002-04-29 | 109.08 |
| 2002-04-30 | 109.05 |
| 2002-05-01 | 109.16 |
| 2002-05-02 | 104.64 |
| 2002-05-03 | 101.72 |
| 2002-05-06 | 99.62 |
| 2002-05-07 | 100.75 |
| 2002-05-08 | 101.13 |
| 2002-05-09 | 95.91 |
| 2002-05-10 | 94.51 |
| 2002-05-13 | 92.66 |
| 2002-05-14 | 92.78 |
| 2002-05-15 | 96.19 |
| 2002-05-16 | 98.63 |
| 2002-05-17 | 98.84 |
| 2002-05-20 | 97.01 |
| 2002-05-21 | 97.26 |
| 2002-05-22 | 94.65 |
| 2002-05-23 | 93.94 |
| 2002-05-24 | 94.39 |
| 2002-05-27 | . |
| 2002-05-28 | 94.40 |
| 2002-05-29 | 96.73 |
| 2002-05-30 | 97.10 |
| 2002-05-31 | 95.22 |
| 2002-06-03 | 94.03 |
| 2002-06-04 | 92.72 |
| 2002-06-05 | 89.36 |
| 2002-06-06 | 83.89 |
| 2002-06-07 | 83.41 |
| 2002-06-10 | 88.05 |
| 2002-06-11 | 85.54 |
| 2002-06-12 | 81.23 |
| 2002-06-13 | 81.71 |
| 2002-06-14 | 78.13 |
| 2002-06-17 | 80.99 |
| 2002-06-18 | 81.82 |
| 2002-06-19 | 77.44 |
| 2002-06-20 | 72.98 |
| 2002-06-21 | 69.69 |
| 2002-06-24 | 70.30 |
| 2002-06-25 | 73.67 |
| 2002-06-26 | 71.74 |
| 2002-06-27 | 72.58 |
| 2002-06-28 | 73.29 |
| 2002-07-01 | 72.75 |
| 2002-07-02 | 71.30 |
| 2002-07-03 | 70.65 |
| 2002-07-04 | . |
| 2002-07-05 | 69.67 |
| 2002-07-08 | 70.53 |
| 2002-07-09 | 70.87 |
| 2002-07-10 | 69.37 |
| 2002-07-11 | 71.25 |
| 2002-07-12 | 75.79 |
| 2002-07-15 | 73.70 |
| 2002-07-16 | 73.76 |
| 2002-07-17 | 75.20 |
| 2002-07-18 | 76.80 |
| 2002-07-19 | 76.39 |
| 2002-07-22 | 71.17 |
| 2002-07-23 | 67.76 |
| 2002-07-24 | 66.72 |
| 2002-07-25 | 59.77 |
| 2002-07-26 | 56.08 |
| 2002-07-29 | 54.62 |
| 2002-07-30 | 49.69 |
| 2002-07-31 | 46.46 |
| 2002-08-01 | 49.94 |
| 2002-08-02 | 59.85 |
| 2002-08-05 | 58.14 |
| 2002-08-06 | 56.70 |
| 2002-08-07 | 61.96 |
| 2002-08-08 | 68.94 |
| 2002-08-09 | 62.52 |
| 2002-08-12 | 57.60 |
| 2002-08-13 | 53.75 |
| 2002-08-14 | 53.16 |
| 2002-08-15 | 51.27 |
| 2002-08-16 | 54.07 |
| 2002-08-19 | 55.56 |
| 2002-08-20 | 55.36 |
| 2002-08-21 | 56.48 |
| 2002-08-22 | 57.27 |
| 2002-08-23 | 57.29 |
| 2002-08-26 | 61.27 |
| 2002-08-27 | 63.78 |
| 2002-08-28 | 61.44 |
| 2002-08-29 | 61.63 |
| 2002-08-30 | 65.77 |
| 2002-09-02 | . |
| 2002-09-03 | 63.90 |
| 2002-09-04 | 61.64 |
| 2002-09-05 | 59.00 |
| 2002-09-06 | 57.68 |
| 2002-09-09 | 59.59 |
| 2002-09-10 | 60.24 |
| 2002-09-11 | 62.40 |
| 2002-09-12 | 61.69 |
| 2002-09-13 | 60.99 |
| 2002-09-16 | 57.23 |
| 2002-09-17 | 55.57 |
| 2002-09-18 | 52.09 |
| 2002-09-19 | 51.57 |
| 2002-09-20 | 51.64 |
| 2002-09-23 | 48.09 |
| 2002-09-24 | 46.36 |
| 2002-09-25 | 44.02 |
| 2002-09-26 | 43.24 |
| 2002-09-27 | 40.66 |
| 2002-09-30 | 40.51 |
| 2002-10-01 | 44.87 |
| 2002-10-02 | 47.14 |
| 2002-10-03 | 47.40 |
| 2002-10-04 | 47.81 |
| 2002-10-07 | 46.06 |
| 2002-10-08 | 44.59 |
| 2002-10-09 | 41.48 |
| 2002-10-10 | 42.04 |
| 2002-10-11 | 41.88 |
| 2002-10-14 | 41.35 |
| 2002-10-15 | 40.91 |
| 2002-10-16 | 40.65 |
| 2002-10-17 | 42.79 |
| 2002-10-18 | 43.35 |
| 2002-10-21 | 42.67 |
| 2002-10-22 | 43.91 |
| 2002-10-23 | 47.37 |
| 2002-10-24 | 48.37 |
| 2002-10-25 | 51.26 |
| 2002-10-28 | 50.15 |
| 2002-10-29 | 49.04 |
| 2002-10-30 | 53.43 |
| 2002-10-31 | 55.81 |
| 2002-11-01 | 55.74 |
| 2002-11-04 | 55.34 |
| 2002-11-05 | 54.36 |
| 2002-11-06 | 52.54 |
| 2002-11-07 | 53.22 |
| 2002-11-08 | 55.08 |
| 2002-11-11 | 56.43 |
| 2002-11-12 | 54.53 |
| 2002-11-13 | 52.28 |
| 2002-11-14 | 51.71 |
| 2002-11-15 | 51.59 |
| 2002-11-18 | 54.24 |
| 2002-11-19 | 53.52 |
| 2002-11-20 | 54.57 |
| 2002-11-21 | 55.62 |
| 2002-11-22 | 54.01 |
| 2002-11-25 | 54.50 |
| 2002-11-26 | 53.60 |
| 2002-11-27 | 54.03 |
| 2002-11-28 | . |
| 2002-11-29 | 54.20 |
| 2002-12-02 | 55.60 |
| 2002-12-03 | 54.59 |
| 2002-12-04 | 53.41 |
| 2002-12-05 | 51.44 |
| 2002-12-06 | 52.59 |
| 2002-12-09 | 50.15 |
| 2002-12-10 | 50.76 |
| 2002-12-11 | 53.07 |
| 2002-12-12 | 53.26 |
| 2002-12-13 | 53.10 |
| 2002-12-16 | 55.11 |
| 2002-12-17 | 55.94 |
| 2002-12-18 | 58.38 |
| 2002-12-19 | 61.40 |
| 2002-12-20 | 63.65 |
| 2002-12-23 | 61.57 |
| 2002-12-24 | 61.45 |
| 2002-12-25 | . |
| 2002-12-26 | 60.32 |
| 2002-12-27 | 60.28 |
| 2002-12-30 | 61.81 |
| 2002-12-31 | 61.77 |
| 2003-01-01 | . |
| 2003-01-02 | 62.07 |
| 2003-01-03 | 64.04 |
| 2003-01-06 | 68.10 |
| 2003-01-07 | 67.53 |
| 2003-01-08 | 67.69 |
| 2003-01-09 | 68.30 |
| 2003-01-10 | 70.09 |
| 2003-01-13 | 69.22 |
| 2003-01-14 | 69.76 |
| 2003-01-15 | 68.15 |
| 2003-01-16 | 69.09 |
| 2003-01-17 | 66.27 |
| 2003-01-20 | . |
| 2003-01-21 | 62.81 |
| 2003-01-22 | 59.58 |
| 2003-01-23 | 59.23 |
| 2003-01-24 | 57.05 |
| 2003-01-27 | 56.05 |
| 2003-01-28 | 55.34 |
| 2003-01-29 | 57.36 |
| 2003-01-30 | 57.16 |
| 2003-01-31 | 58.60 |
| 2003-02-03 | 60.13 |
| 2003-02-04 | 59.01 |
| 2003-02-05 | 58.15 |
| 2003-02-06 | 57.34 |
| 2003-02-07 | 57.28 |
| 2003-02-10 | 57.34 |
| 2003-02-11 | 58.96 |
| 2003-02-12 | 58.62 |
| 2003-02-13 | 56.48 |
| 2003-02-14 | 56.81 |
| 2003-02-17 | . |
| 2003-02-18 | 58.81 |
| 2003-02-19 | 56.51 |
| 2003-02-20 | 56.24 |
| 2003-02-21 | 56.69 |
| 2003-02-24 | 56.45 |
| 2003-02-25 | 56.97 |
| 2003-02-26 | 56.62 |
| 2003-02-27 | 57.76 |
| 2003-02-28 | 59.11 |
| 2003-03-03 | 59.13 |
| 2003-03-04 | 59.18 |
| 2003-03-05 | 60.03 |
| 2003-03-06 | 63.68 |
| 2003-03-07 | 63.54 |
| 2003-03-10 | 62.58 |
| 2003-03-11 | 62.35 |
| 2003-03-12 | 63.68 |
| 2003-03-13 | 66.34 |
| 2003-03-14 | 67.72 |
| 2003-03-17 | 66.48 |
| 2003-03-18 | 68.02 |
| 2003-03-19 | 67.60 |
| 2003-03-20 | 67.95 |
| 2003-03-21 | 71.37 |
| 2003-03-24 | 70.31 |
| 2003-03-25 | 71.21 |
| 2003-03-26 | 72.44 |
| 2003-03-27 | 72.39 |
| 2003-03-28 | 72.44 |
| 2003-03-31 | 72.94 |
| 2003-04-01 | 72.50 |
| 2003-04-02 | 74.57 |
| 2003-04-03 | 74.53 |
| 2003-04-04 | 77.72 |
| 2003-04-07 | 81.95 |
| 2003-04-08 | 80.97 |
| 2003-04-09 | 79.77 |
| 2003-04-10 | 76.90 |
| 2003-04-11 | 76.63 |
| 2003-04-14 | 77.86 |
| 2003-04-15 | 82.01 |
| 2003-04-16 | 82.56 |
| 2003-04-17 | 85.94 |
| 2003-04-18 | . |
| 2003-04-21 | 85.36 |
| 2003-04-22 | 85.06 |
| 2003-04-23 | 87.11 |
| 2003-04-24 | 86.90 |
| 2003-04-25 | 85.58 |
| 2003-04-28 | 88.59 |
| 2003-04-29 | 91.39 |
| 2003-04-30 | 89.66 |
| 2003-05-01 | 88.86 |
| 2003-05-02 | 89.09 |
| 2003-05-05 | 88.45 |
| 2003-05-06 | 85.66 |
| 2003-05-07 | 89.67 |
| 2003-05-08 | 90.74 |
| 2003-05-09 | 92.72 |
| 2003-05-12 | 94.53 |
| 2003-05-13 | 94.45 |
| 2003-05-14 | 94.22 |
| 2003-05-15 | 90.73 |
| 2003-05-16 | 89.62 |
| 2003-05-19 | 88.10 |
| 2003-05-20 | 85.66 |
| 2003-05-21 | 88.64 |
| 2003-05-22 | 89.48 |
| 2003-05-23 | 91.28 |
| 2003-05-26 | . |
| 2003-05-27 | 89.79 |
| 2003-05-28 | 90.49 |
| 2003-05-29 | 93.96 |
| 2003-05-30 | 92.13 |
| 2003-06-02 | 91.68 |
| 2003-06-03 | 92.98 |
| 2003-06-04 | 94.77 |
| 2003-06-05 | 94.31 |
| 2003-06-06 | 95.46 |
| 2003-06-09 | 95.71 |
| 2003-06-10 | 95.92 |
| 2003-06-11 | 94.72 |
| 2003-06-12 | 95.01 |
| 2003-06-13 | 93.56 |
| 2003-06-16 | 93.64 |
| 2003-06-17 | 92.48 |
| 2003-06-18 | 90.42 |
| 2003-06-19 | 90.23 |
| 2003-06-20 | 89.96 |
| 2003-06-23 | 89.70 |
| 2003-06-24 | 89.87 |
| 2003-06-25 | 89.40 |
| 2003-06-26 | 88.44 |
| 2003-06-27 | 87.98 |
| 2003-06-30 | 87.29 |
| 2003-07-01 | 90.88 |
| 2003-07-02 | 91.64 |
| 2003-07-03 | 90.55 |
| 2003-07-04 | . |
| 2003-07-07 | 89.03 |
| 2003-07-08 | 90.35 |
| 2003-07-09 | 90.64 |
| 2003-07-10 | 88.88 |
| 2003-07-11 | 87.86 |
| 2003-07-14 | 91.29 |
| 2003-07-15 | 91.97 |
| 2003-07-16 | 91.33 |
| 2003-07-17 | 92.14 |
| 2003-07-18 | 92.36 |
| 2003-07-21 | 91.37 |
| 2003-07-22 | 92.30 |
| 2003-07-23 | 94.29 |
| 2003-07-24 | 95.14 |
| 2003-07-25 | 96.91 |
| 2003-07-28 | 96.83 |
| 2003-07-29 | 95.16 |
| 2003-07-30 | 92.70 |
| 2003-07-31 | 94.52 |
| 2003-08-01 | 91.98 |
| 2003-08-04 | 87.25 |
| 2003-08-05 | 88.78 |
| 2003-08-06 | 87.63 |
| 2003-08-07 | 91.30 |
| 2003-08-08 | 94.43 |
| 2003-08-11 | 93.83 |
| 2003-08-12 | 92.02 |
| 2003-08-13 | 92.05 |
| 2003-08-14 | 94.47 |
| 2003-08-15 | 95.05 |
| 2003-08-18 | 95.96 |
| 2003-08-19 | 95.06 |
| 2003-08-20 | 96.29 |
| 2003-08-21 | 98.35 |
| 2003-08-22 | 98.97 |
| 2003-08-25 | 97.64 |
| 2003-08-26 | 99.73 |
| 2003-08-27 | 103.55 |
| 2003-08-28 | 103.24 |
| 2003-08-29 | 101.69 |
| 2003-09-01 | . |
| 2003-09-02 | 102.81 |
| 2003-09-03 | 106.42 |
| 2003-09-04 | 107.24 |
| 2003-09-05 | 108.28 |
| 2003-09-08 | 107.50 |
| 2003-09-09 | 103.95 |
| 2003-09-10 | 106.76 |
| 2003-09-11 | 107.74 |
| 2003-09-12 | 107.05 |
| 2003-09-15 | 105.19 |
| 2003-09-16 | 104.26 |
| 2003-09-17 | 104.48 |
| 2003-09-18 | 104.37 |
| 2003-09-19 | 103.53 |
| 2003-09-22 | 103.29 |
| 2003-09-23 | 102.14 |
| 2003-09-24 | 100.14 |
| 2003-09-25 | 97.88 |
| 2003-09-26 | 96.29 |
| 2003-09-29 | 97.31 |
| 2003-09-30 | 96.33 |
| 2003-10-01 | 101.19 |
| 2003-10-02 | 102.30 |
| 2003-10-03 | 105.24 |
| 2003-10-06 | 105.02 |
| 2003-10-07 | 106.15 |
| 2003-10-08 | 107.93 |
| 2003-10-09 | 106.85 |
| 2003-10-10 | 106.37 |
| 2003-10-13 | 107.36 |
| 2003-10-14 | 107.86 |
| 2003-10-15 | 106.60 |
| 2003-10-16 | 108.40 |
| 2003-10-17 | 107.56 |
| 2003-10-20 | 109.08 |
| 2003-10-21 | 110.36 |
| 2003-10-22 | 108.67 |
| 2003-10-23 | 106.57 |
| 2003-10-24 | 109.22 |
| 2003-10-27 | 109.08 |
| 2003-10-28 | 110.67 |
| 2003-10-29 | 108.65 |
| 2003-10-30 | 109.64 |
| 2003-10-31 | 109.37 |
| 2003-11-03 | 112.07 |
| 2003-11-04 | 111.67 |
| 2003-11-05 | 110.55 |
| 2003-11-06 | 110.03 |
| 2003-11-07 | 110.76 |
| 2003-11-10 | 109.08 |
| 2003-11-11 | 109.02 |
| 2003-11-12 | 110.15 |
| 2003-11-13 | 107.54 |
| 2003-11-14 | 108.38 |
| 2003-11-17 | 106.50 |
| 2003-11-18 | 107.67 |
| 2003-11-19 | 108.24 |
| 2003-11-20 | 110.79 |
| 2003-11-21 | 113.94 |
| 2003-11-24 | 116.12 |
| 2003-11-25 | 115.99 |
| 2003-11-26 | 116.30 |
| 2003-11-27 | . |
| 2003-11-28 | 121.01 |
| 2003-12-01 | 121.75 |
| 2003-12-02 | 121.04 |
| 2003-12-03 | 123.43 |
| 2003-12-04 | 121.79 |
| 2003-12-05 | 124.32 |
| 2003-12-08 | 123.76 |
| 2003-12-09 | 125.67 |
| 2003-12-10 | 125.87 |
| 2003-12-11 | 128.47 |
| 2003-12-12 | 127.44 |
| 2003-12-15 | 126.78 |
| 2003-12-16 | 125.78 |
| 2003-12-17 | 128.75 |
| 2003-12-18 | 131.33 |
| 2003-12-19 | 132.19 |
| 2003-12-22 | 133.51 |
| 2003-12-23 | 135.52 |
| 2003-12-24 | 135.60 |
| 2003-12-25 | . |
| 2003-12-26 | 135.61 |
| 2003-12-29 | 138.21 |
| 2003-12-30 | 137.32 |
| 2003-12-31 | 137.94 |
| 2004-01-01 | . |
| 2004-01-02 | 138.12 |
| 2004-01-05 | 147.82 |
| 2004-01-06 | 148.26 |
| 2004-01-07 | 146.53 |
| 2004-01-08 | 147.59 |
| 2004-01-09 | 147.43 |
| 2004-01-12 | 149.64 |
| 2004-01-13 | 150.06 |
| 2004-01-14 | 145.39 |
| 2004-01-15 | 142.88 |
| 2004-01-16 | 140.72 |
| 2004-01-19 | . |
| 2004-01-20 | 140.87 |
| 2004-01-21 | 137.28 |
| 2004-01-22 | 139.34 |
| 2004-01-23 | 142.64 |
| 2004-01-26 | 145.96 |
| 2004-01-27 | 144.62 |
| 2004-01-28 | 139.84 |
| 2004-01-29 | 129.65 |
| 2004-01-30 | 129.23 |
| 2004-02-02 | 130.87 |
| 2004-02-03 | 133.02 |
| 2004-02-04 | 131.04 |
| 2004-02-05 | 126.26 |
| 2004-02-06 | 130.93 |
| 2004-02-09 | 130.51 |
| 2004-02-10 | 131.55 |
| 2004-02-11 | 137.93 |
| 2004-02-12 | 137.27 |
| 2004-02-13 | 136.04 |
| 2004-02-16 | . |
| 2004-02-17 | 136.22 |
| 2004-02-18 | 136.71 |
| 2004-02-19 | 129.16 |
| 2004-02-20 | 129.17 |
| 2004-02-23 | 130.11 |
| 2004-02-24 | 130.05 |
| 2004-02-25 | 130.88 |
| 2004-02-26 | 129.48 |
| 2004-02-27 | 133.65 |
| 2004-03-01 | 138.25 |
| 2004-03-02 | 137.96 |
| 2004-03-03 | 140.17 |
| 2004-03-04 | 138.39 |
| 2004-03-05 | 140.25 |
| 2004-03-08 | 140.18 |
| 2004-03-09 | 138.12 |
| 2004-03-10 | 132.57 |
| 2004-03-11 | 127.92 |
| 2004-03-12 | 132.44 |
| 2004-03-15 | 130.90 |
| 2004-03-16 | 131.67 |
| 2004-03-17 | 133.51 |
| 2004-03-18 | 133.64 |
| 2004-03-19 | 133.78 |
| 2004-03-22 | 130.72 |
| 2004-03-23 | 127.96 |
| 2004-03-24 | 125.48 |
| 2004-03-25 | 123.75 |
| 2004-03-26 | 125.18 |
| 2004-03-29 | 127.93 |
| 2004-03-30 | 132.18 |
| 2004-03-31 | 130.70 |
| 2004-04-01 | 134.77 |
| 2004-04-02 | 137.04 |
| 2004-04-05 | 137.42 |
| 2004-04-06 | 137.76 |
| 2004-04-07 | 134.61 |
| 2004-04-08 | 134.33 |
| 2004-04-09 | . |
| 2004-04-12 | 134.43 |
| 2004-04-13 | 133.84 |
| 2004-04-14 | 132.16 |
| 2004-04-15 | 128.48 |
| 2004-04-16 | 127.76 |
| 2004-04-19 | 127.79 |
| 2004-04-20 | 125.39 |
| 2004-04-21 | 124.92 |
| 2004-04-22 | 123.09 |
| 2004-04-23 | 125.02 |
| 2004-04-26 | 123.06 |
| 2004-04-27 | 122.03 |
| 2004-04-28 | 116.21 |
| 2004-04-29 | 110.38 |
| 2004-04-30 | 109.96 |
| 2004-05-03 | 110.34 |
| 2004-05-04 | 111.67 |
| 2004-05-05 | 113.02 |
| 2004-05-06 | 108.34 |
| 2004-05-07 | 104.49 |
| 2004-05-10 | 98.05 |
| 2004-05-11 | 103.27 |
| 2004-05-12 | 102.63 |
| 2004-05-13 | 104.76 |
| 2004-05-14 | 106.42 |
| 2004-05-17 | 104.69 |
| 2004-05-18 | 106.71 |
| 2004-05-19 | 110.55 |
| 2004-05-20 | 106.50 |
| 2004-05-21 | 106.23 |
| 2004-05-24 | 107.76 |
| 2004-05-25 | 110.70 |
| 2004-05-26 | 111.56 |
| 2004-05-27 | 114.61 |
| 2004-05-28 | 116.86 |
| 2004-05-31 | . |
| 2004-06-01 | 115.21 |
| 2004-06-02 | 117.61 |
| 2004-06-03 | 114.99 |
| 2004-06-04 | 116.80 |
| 2004-06-07 | 121.70 |
| 2004-06-08 | 121.17 |
| 2004-06-09 | 119.06 |
| 2004-06-10 | 119.20 |
| 2004-06-11 | . |
| 2004-06-14 | 113.53 |
| 2004-06-15 | 118.41 |
| 2004-06-16 | 119.14 |
| 2004-06-17 | 117.35 |
| 2004-06-18 | 116.84 |
| 2004-06-21 | 118.75 |
| 2004-06-22 | 116.82 |
| 2004-06-23 | 118.79 |
| 2004-06-24 | 119.93 |
| 2004-06-25 | 120.91 |
| 2004-06-28 | 120.74 |
| 2004-06-29 | 125.02 |
| 2004-06-30 | 126.51 |
| 2004-07-01 | 130.91 |
| 2004-07-02 | 130.74 |
| 2004-07-05 | . |
| 2004-07-06 | 128.10 |
| 2004-07-07 | 127.70 |
| 2004-07-08 | 125.46 |
| 2004-07-09 | 125.67 |
| 2004-07-12 | 129.83 |
| 2004-07-13 | 130.43 |
| 2004-07-14 | 130.67 |
| 2004-07-15 | 131.57 |
| 2004-07-16 | 135.14 |
| 2004-07-19 | 134.07 |
| 2004-07-20 | 133.92 |
| 2004-07-21 | 129.17 |
| 2004-07-22 | 126.67 |
| 2004-07-23 | 126.85 |
| 2004-07-26 | 124.03 |
| 2004-07-27 | 128.43 |
| 2004-07-28 | 128.32 |
| 2004-07-29 | 128.69 |
| 2004-07-30 | 128.70 |
| 2004-08-02 | 128.26 |
| 2004-08-03 | 127.38 |
| 2004-08-04 | 127.65 |
| 2004-08-05 | 122.67 |
| 2004-08-06 | 125.98 |
| 2004-08-09 | 125.48 |
| 2004-08-10 | 128.68 |
| 2004-08-11 | 126.05 |
| 2004-08-12 | 127.18 |
| 2004-08-13 | 128.14 |
| 2004-08-16 | 130.14 |
| 2004-08-17 | 134.36 |
| 2004-08-18 | 138.40 |
| 2004-08-19 | 141.37 |
| 2004-08-20 | 142.85 |
| 2004-08-23 | 140.67 |
| 2004-08-24 | 142.15 |
| 2004-08-25 | 143.64 |
| 2004-08-26 | 140.44 |
| 2004-08-27 | 139.92 |
| 2004-08-30 | 141.46 |
| 2004-08-31 | 139.56 |
| 2004-09-01 | 139.02 |
| 2004-09-02 | 140.41 |
| 2004-09-03 | 138.79 |
| 2004-09-06 | . |
| 2004-09-07 | 139.26 |
| 2004-09-08 | 142.20 |
| 2004-09-09 | 141.75 |
| 2004-09-10 | 141.20 |
| 2004-09-13 | 141.10 |
| 2004-09-14 | 143.09 |
| 2004-09-15 | 143.96 |
| 2004-09-16 | 148.21 |
| 2004-09-17 | 150.95 |
| 2004-09-20 | 151.89 |
| 2004-09-21 | 151.30 |
| 2004-09-22 | 149.86 |
| 2004-09-23 | 148.70 |
| 2004-09-24 | 148.82 |
| 2004-09-27 | 148.66 |
| 2004-09-28 | 150.30 |
| 2004-09-29 | 150.82 |
| 2004-09-30 | 151.78 |
| 2004-10-01 | 157.39 |
| 2004-10-04 | 160.95 |
| 2004-10-05 | 161.96 |
| 2004-10-06 | 161.33 |
| 2004-10-07 | 159.88 |
| 2004-10-08 | 163.84 |
| 2004-10-11 | 164.84 |
| 2004-10-12 | 164.87 |
| 2004-10-13 | 162.95 |
| 2004-10-14 | 159.22 |
| 2004-10-15 | 160.91 |
| 2004-10-18 | 160.16 |
| 2004-10-19 | 159.01 |
| 2004-10-20 | 158.39 |
| 2004-10-21 | 167.65 |
| 2004-10-22 | 167.39 |
| 2004-10-25 | 164.68 |
| 2004-10-26 | 164.67 |
| 2004-10-27 | 166.05 |
| 2004-10-28 | 167.47 |
| 2004-10-29 | 166.93 |
| 2004-11-01 | 165.52 |
| 2004-11-02 | 166.78 |
| 2004-11-03 | 168.04 |
| 2004-11-04 | 171.92 |
| 2004-11-05 | 171.15 |
| 2004-11-08 | 166.46 |
| 2004-11-09 | 168.33 |
| 2004-11-10 | 172.94 |
| 2004-11-11 | 171.87 |
| 2004-11-12 | 174.73 |
| 2004-11-15 | 174.87 |
| 2004-11-16 | 174.43 |
| 2004-11-17 | 176.51 |
| 2004-11-18 | 174.31 |
| 2004-11-19 | 172.05 |
| 2004-11-22 | 173.79 |
| 2004-11-23 | 173.15 |
| 2004-11-24 | 174.98 |
| 2004-11-25 | . |
| 2004-11-26 | 180.41 |
| 2004-11-29 | 180.75 |
| 2004-11-30 | 184.31 |
| 2004-12-01 | 187.76 |
| 2004-12-02 | 192.23 |
| 2004-12-03 | 196.54 |
| 2004-12-06 | 198.47 |
| 2004-12-07 | 195.33 |
| 2004-12-08 | 193.20 |
| 2004-12-09 | 189.49 |
| 2004-12-10 | 196.48 |
| 2004-12-13 | 202.35 |
| 2004-12-14 | 203.58 |
| 2004-12-15 | 202.91 |
| 2004-12-16 | 202.77 |
| 2004-12-17 | 201.04 |
| 2004-12-20 | 199.92 |
| 2004-12-21 | 203.04 |
| 2004-12-22 | 204.73 |
| 2004-12-23 | 207.90 |
| 2004-12-24 | . |
| 2004-12-27 | 208.18 |
| 2004-12-28 | 209.44 |
| 2004-12-29 | 210.07 |
| 2004-12-30 | 210.27 |
| 2004-12-31 | 210.11 |
| 2005-01-03 | 213.14 |
| 2005-01-04 | 205.42 |
| 2005-01-05 | 203.03 |
| 2005-01-06 | 197.95 |
| 2005-01-07 | 198.85 |
| 2005-01-10 | 200.29 |
| 2005-01-11 | 197.22 |
| 2005-01-12 | 195.61 |
| 2005-01-13 | 199.42 |
| 2005-01-14 | 199.59 |
| 2005-01-17 | . |
| 2005-01-18 | 199.11 |
| 2005-01-19 | 203.80 |
| 2005-01-20 | 197.86 |
| 2005-01-21 | 197.62 |
| 2005-01-24 | 201.20 |
| 2005-01-25 | 201.27 |
| 2005-01-26 | 201.27 |
| 2005-01-27 | 199.82 |
| 2005-01-28 | 201.20 |
| 2005-01-31 | 209.58 |
| 2005-02-01 | 210.89 |
| 2005-02-02 | 216.50 |
| 2005-02-03 | 225.87 |
| 2005-02-04 | 238.01 |
| 2005-02-07 | 237.14 |
| 2005-02-08 | 234.61 |
| 2005-02-09 | 236.34 |
| 2005-02-10 | 234.68 |
| 2005-02-11 | 235.62 |
| 2005-02-14 | 245.10 |
| 2005-02-15 | 250.65 |
| 2005-02-16 | 243.99 |
| 2005-02-17 | 250.43 |
| 2005-02-18 | 244.93 |
| 2005-02-21 | . |
| 2005-02-22 | 241.65 |
| 2005-02-23 | 242.67 |
| 2005-02-24 | 251.54 |
| 2005-02-25 | 246.12 |
| 2005-02-28 | 246.61 |
| 2005-03-01 | 248.05 |
| 2005-03-02 | 246.77 |
| 2005-03-03 | 249.51 |
| 2005-03-04 | 255.86 |
| 2005-03-07 | 259.11 |
| 2005-03-08 | 253.44 |
| 2005-03-09 | 247.08 |
| 2005-03-10 | 245.11 |
| 2005-03-11 | 246.78 |
| 2005-03-14 | 239.70 |
| 2005-03-15 | 234.76 |
| 2005-03-16 | 239.99 |
| 2005-03-17 | 243.00 |
| 2005-03-18 | 240.83 |
| 2005-03-21 | 233.18 |
| 2005-03-22 | 232.35 |
| 2005-03-23 | 223.80 |
| 2005-03-24 | 229.64 |
| 2005-03-25 | . |
| 2005-03-28 | 223.08 |
| 2005-03-29 | 221.81 |
| 2005-03-30 | 226.43 |
| 2005-03-31 | 230.79 |
| 2005-04-01 | 231.37 |
| 2005-04-04 | 226.99 |
| 2005-04-05 | 230.44 |
| 2005-04-06 | 232.54 |
| 2005-04-07 | 235.78 |
| 2005-04-08 | 233.23 |
| 2005-04-11 | 235.41 |
| 2005-04-12 | 233.60 |
| 2005-04-13 | 237.25 |
| 2005-04-14 | 230.75 |
| 2005-04-15 | 225.52 |
| 2005-04-18 | 225.20 |
| 2005-04-19 | 233.53 |
| 2005-04-20 | 231.86 |
| 2005-04-21 | 232.26 |
| 2005-04-22 | 234.27 |
| 2005-04-25 | 238.58 |
| 2005-04-26 | 245.00 |
| 2005-04-27 | 249.16 |
| 2005-04-28 | 238.05 |
| 2005-04-29 | 241.31 |
| 2005-05-02 | 246.96 |
| 2005-05-03 | 245.41 |
| 2005-05-04 | 257.19 |
| 2005-05-05 | 256.57 |
| 2005-05-06 | 255.85 |
| 2005-05-09 | 258.56 |
| 2005-05-10 | 250.94 |
| 2005-05-11 | 246.95 |
| 2005-05-12 | 242.53 |
| 2005-05-13 | 243.28 |
| 2005-05-16 | 246.80 |
| 2005-05-17 | 246.63 |
| 2005-05-18 | 251.00 |
| 2005-05-19 | 252.53 |
| 2005-05-20 | 248.34 |
| 2005-05-23 | 248.19 |
| 2005-05-24 | 248.24 |
| 2005-05-25 | 251.28 |
| 2005-05-26 | 251.44 |
| 2005-05-27 | 254.47 |
| 2005-05-30 | . |
| 2005-05-31 | 253.93 |
| 2005-06-01 | 254.38 |
| 2005-06-02 | 264.16 |
| 2005-06-03 | 270.47 |
| 2005-06-06 | 260.08 |
| 2005-06-07 | 257.58 |
| 2005-06-08 | 256.57 |
| 2005-06-09 | 249.28 |
| 2005-06-10 | 252.01 |
| 2005-06-13 | 251.75 |
| 2005-06-14 | 258.78 |
| 2005-06-15 | 256.24 |
| 2005-06-16 | 260.47 |
| 2005-06-17 | 267.71 |
| 2005-06-20 | 268.41 |
| 2005-06-21 | 265.92 |
| 2005-06-22 | 264.04 |
| 2005-06-23 | 256.77 |
| 2005-06-24 | 258.44 |
| 2005-06-27 | 262.03 |
| 2005-06-28 | 267.50 |
| 2005-06-29 | 268.50 |
| 2005-06-30 | 269.36 |
| 2005-07-01 | 273.52 |
| 2005-07-04 | . |
| 2005-07-05 | 265.67 |
| 2005-07-06 | 258.99 |
| 2005-07-07 | 259.27 |
| 2005-07-08 | 262.53 |
| 2005-07-11 | 267.43 |
| 2005-07-12 | 271.35 |
| 2005-07-13 | 274.04 |
| 2005-07-14 | 275.89 |
| 2005-07-15 | 273.52 |
| 2005-07-18 | 276.91 |
| 2005-07-19 | 273.10 |
| 2005-07-20 | 273.22 |
| 2005-07-21 | 274.80 |
| 2005-07-22 | 267.09 |
| 2005-07-25 | 250.81 |
| 2005-07-26 | 250.21 |
| 2005-07-27 | 258.97 |
| 2005-07-28 | 267.29 |
| 2005-07-29 | 270.49 |
| 2005-08-01 | 276.63 |
| 2005-08-02 | 290.03 |
| 2005-08-03 | 290.43 |
| 2005-08-04 | 291.79 |
| 2005-08-05 | 289.08 |
| 2005-08-08 | 292.27 |
| 2005-08-09 | 298.95 |
| 2005-08-10 | 311.72 |
| 2005-08-11 | 301.26 |
| 2005-08-12 | 294.03 |
| 2005-08-15 | 305.96 |
| 2005-08-16 | 305.02 |
| 2005-08-17 | 308.94 |
| 2005-08-18 | 303.22 |
| 2005-08-19 | 287.00 |
| 2005-08-22 | 297.39 |
| 2005-08-23 | 294.46 |
| 2005-08-24 | 295.86 |
| 2005-08-25 | 300.32 |
| 2005-08-26 | 297.65 |
| 2005-08-29 | 303.30 |
| 2005-08-30 | 306.22 |
| 2005-08-31 | 312.70 |
| 2005-09-01 | 313.44 |
| 2005-09-02 | 321.11 |
| 2005-09-05 | . |
| 2005-09-06 | 332.18 |
| 2005-09-07 | 332.15 |
| 2005-09-08 | 334.73 |
| 2005-09-09 | 336.19 |
| 2005-09-12 | 337.23 |
| 2005-09-13 | 325.42 |
| 2005-09-14 | 323.15 |
| 2005-09-15 | 331.01 |
| 2005-09-16 | 335.73 |
| 2005-09-19 | 342.77 |
| 2005-09-20 | 348.60 |
| 2005-09-21 | 359.51 |
| 2005-09-22 | 360.78 |
| 2005-09-23 | 364.49 |
| 2005-09-26 | 365.74 |
| 2005-09-27 | 358.93 |
| 2005-09-28 | 361.85 |
| 2005-09-29 | 366.25 |
| 2005-09-30 | 372.79 |
| 2005-10-03 | 377.88 |
| 2005-10-04 | 380.53 |
| 2005-10-05 | 364.38 |
| 2005-10-06 | 353.12 |
| 2005-10-07 | 367.60 |
| 2005-10-10 | 372.08 |
| 2005-10-11 | 380.58 |
| 2005-10-12 | 380.89 |
| 2005-10-13 | 362.66 |
| 2005-10-14 | 359.12 |
| 2005-10-17 | 375.08 |
| 2005-10-18 | 364.43 |
| 2005-10-19 | 356.21 |
| 2005-10-20 | 347.49 |
| 2005-10-21 | 351.69 |
| 2005-10-24 | 361.76 |
| 2005-10-25 | 357.18 |
| 2005-10-26 | 361.06 |
| 2005-10-27 | 351.37 |
| 2005-10-28 | 356.19 |
| 2005-10-31 | 375.10 |
| 2005-11-01 | 384.32 |
| 2005-11-02 | 386.00 |
| 2005-11-03 | 385.85 |
| 2005-11-04 | 385.28 |
| 2005-11-07 | 396.63 |
| 2005-11-08 | 400.38 |
| 2005-11-09 | 405.33 |
| 2005-11-10 | 412.15 |
| 2005-11-11 | 413.37 |
| 2005-11-14 | 407.20 |
| 2005-11-15 | 406.01 |
| 2005-11-16 | 409.15 |
| 2005-11-17 | 423.33 |
| 2005-11-18 | 410.11 |
| 2005-11-21 | 410.61 |
| 2005-11-22 | 407.05 |
| 2005-11-23 | 416.61 |
| 2005-11-24 | . |
| 2005-11-25 | 421.06 |
| 2005-11-28 | 422.28 |
| 2005-11-29 | 423.36 |
| 2005-11-30 | 421.10 |
| 2005-12-01 | 430.65 |
| 2005-12-02 | 441.36 |
| 2005-12-05 | 450.02 |
| 2005-12-06 | 464.66 |
| 2005-12-07 | 452.67 |
| 2005-12-08 | 427.48 |
| 2005-12-09 | 419.78 |
| 2005-12-12 | 421.63 |
| 2005-12-13 | 425.04 |
| 2005-12-14 | 418.47 |
| 2005-12-15 | 414.48 |
| 2005-12-16 | 410.30 |
| 2005-12-19 | 397.00 |
| 2005-12-20 | 397.57 |
| 2005-12-21 | 413.73 |
| 2005-12-22 | 414.68 |
| 2005-12-23 | 411.54 |
| 2005-12-26 | . |
| 2005-12-27 | 407.36 |
| 2005-12-28 | 403.79 |
| 2005-12-29 | 404.94 |
| 2005-12-30 | 406.50 |
| 2006-01-02 | . |
| 2006-01-03 | 417.41 |
| 2006-01-04 | 439.22 |
| 2006-01-05 | 443.67 |
| 2006-01-06 | 454.35 |
| 2006-01-09 | 459.75 |
| 2006-01-10 | 456.38 |
| 2006-01-11 | 462.90 |
| 2006-01-12 | 463.81 |
| 2006-01-13 | 468.47 |
| 2006-01-16 | . |
| 2006-01-17 | 467.20 |
| 2006-01-18 | 456.45 |
| 2006-01-19 | 475.68 |
| 2006-01-20 | 483.63 |
| 2006-01-23 | 484.92 |
| 2006-01-24 | 504.53 |
| 2006-01-25 | 502.51 |
#2006-01-26| 516.80
#2006-01-27| 515.63
#2006-01-30| 527.46
#2006-01-31| 530.26
#2006-02-01| 540.05
#2006-02-02| 529.92
#2006-02-03| 517.89
#2006-02-06| 530.73
#2006-02-07| 514.06
#2006-02-08| 511.30
#2006-02-09| 528.34
#2006-02-10| 546.93
#2006-02-13| 535.63
#2006-02-14| 543.84
#2006-02-15| 554.57
#2006-02-16| 581.80
#2006-02-17| 579.31
#2006-02-20| .
#2006-02-21| 573.96
#2006-02-22| 559.46
#2006-02-23| 555.88
#2006-02-24| 561.21
#2006-02-27| 560.95
#2006-02-28| 561.58
#2006-03-01| 578.76
#2006-03-02| 581.01
#2006-03-03| 579.41
#2006-03-06| 565.92
#2006-03-07| 540.22
#2006-03-08| 530.71
#2006-03-09| 519.00
#2006-03-10| 535.83
#2006-03-13| 551.74
#2006-03-14| 563.12
#2006-03-15| 568.02
#2006-03-16| 577.90
#2006-03-17| 573.46
#2006-03-20| 568.25
#2006-03-21| 548.52
#2006-03-22| 563.07
#2006-03-23| 552.01
#2006-03-24| 551.39
#2006-03-27| 533.74
#2006-03-28| 506.97
#2006-03-29| 510.58
#2006-03-30| 517.03
#2006-03-31| 523.26
#2006-04-03| 541.72
#2006-04-04| 551.42
#2006-04-05| 548.76
#2006-04-06| 550.73
#2006-04-07| 545.27
#2006-04-10| 527.63
#2006-04-11| 520.50
#2006-04-12| 519.20
#2006-04-13| 513.37
#2006-04-14| .
#2006-04-17| 515.71
#2006-04-18| 526.67
#2006-04-19| 545.56
#2006-04-20| 551.61
#2006-04-21| 552.98
#2006-04-24| 548.37
#2006-04-25| 547.60
#2006-04-26| 558.46
#2006-04-27| 554.94
#2006-04-28| 564.21
#2006-05-01| 567.26
#2006-05-02| 579.29
#2006-05-03| 583.13
#2006-05-04| 591.34
#2006-05-05| 602.59
#2006-05-08| 614.96
#2006-05-09| 614.68
#2006-05-10| 614.52
#2006-05-11| 595.10
#2006-05-12| 580.10
#2006-05-15| 549.66
#2006-05-16| 562.96
#2006-05-17| 542.82
#2006-05-18| 526.29
#2006-05-19| 518.58
#2006-05-22| 475.07
#2006-05-23| 478.86
#2006-05-24| 450.03
#2006-05-25| 475.67
#2006-05-26| 506.63
#2006-05-29| .
#2006-05-30| 466.17
#2006-05-31| 467.50
#2006-06-01| 493.25
#2006-06-02| 496.98
#2006-06-05| 484.09
#2006-06-06| 470.03
#2006-06-07| 450.16
#2006-06-08| 441.80
#2006-06-09| 446.12
#2006-06-12| 422.82
#2006-06-13| 401.90
#2006-06-14| 404.67
#2006-06-15| 408.56
#2006-06-16| 434.58
#2006-06-19| 436.99
#2006-06-20| 434.85
#2006-06-21| 447.84
#2006-06-22| 441.99
#2006-06-23| 442.48
#2006-06-26| 444.41
#2006-06-27| 437.25
#2006-06-28| 438.10
#2006-06-29| 473.37
#2006-06-30| 488.84
#2006-07-03| 506.95
#2006-07-04| .
#2006-07-05| 482.76
#2006-07-06| 487.30
#2006-07-07| 484.89
#2006-07-10| 483.27
#2006-07-11| 483.66
#2006-07-12| 475.14
#2006-07-13| 457.88
#2006-07-14| 452.42
#2006-07-17| 444.18
#2006-07-18| 446.82
#2006-07-19| 481.85
#2006-07-20| 474.64
#2006-07-21| 474.69
#2006-07-24| 489.63
#2006-07-25| 495.30
#2006-07-26| 492.29
#2006-07-27| 495.22
#2006-07-28| 505.05
#2006-07-31| 507.18
#2006-08-01| 492.51
#2006-08-02| 497.40
#2006-08-03| 495.90
#2006-08-04| 509.41
#2006-08-07| 502.08
#2006-08-08| 497.59
#2006-08-09| 496.10
#2006-08-10| 503.38
#2006-08-11| 500.29
#2006-08-14| 491.97
#2006-08-15| 512.29
#2006-08-16| 519.94
#2006-08-17| 523.47
#2006-08-18| 514.35
#2006-08-21| 507.00
#2006-08-22| 507.79
#2006-08-23| 495.54
#2006-08-24| 491.30
#2006-08-25| 483.22
#2006-08-28| 501.33
#2006-08-29| 503.28
#2006-08-30| 509.08
#2006-08-31| 507.91
#2006-09-01| 520.36
#2006-09-04| .
#2006-09-05| 520.07
#2006-09-06| 509.22
#2006-09-07| 505.08
#2006-09-08| 504.47
#2006-09-11| 493.37
#2006-09-12| 510.34
#2006-09-13| 515.32
#2006-09-14| 512.04
#2006-09-15| 518.10
#2006-09-18| 521.60
#2006-09-19| 514.31
#2006-09-20| 504.82
#2006-09-21| 485.28
#2006-09-22| 475.65
#2006-09-25| 479.33
#2006-09-26| 490.90
#2006-09-27| 497.07
#2006-09-28| 503.02
#2006-09-29| 504.00
#2006-10-02| 517.12
#2006-10-03| 509.47
#2006-10-04| 529.75
#2006-10-05| 541.79
#2006-10-06| 539.97
#2006-10-09| 545.99
#2006-10-10| 552.31
#2006-10-11| 546.47
#2006-10-12| 547.23
#2006-10-13| 558.22
#2006-10-16| 560.32
#2006-10-17| 555.07
#2006-10-18| 560.24
#2006-10-19| 561.14
#2006-10-20| 554.79
#2006-10-23| 568.38
#2006-10-24| 569.56
#2006-10-25| 568.98
#2006-10-26| 570.85
#2006-10-27| 567.47
#2006-10-30| 557.54
#2006-10-31| 557.59
#2006-11-01| 560.92
#2006-11-02| 559.88
#2006-11-03| 563.08
#2006-11-06| 575.13
#2006-11-07| 573.49
#2006-11-08| 575.11
#2006-11-09| 559.79
#2006-11-10| 559.98
#2006-11-13| 563.61
#2006-11-14| 579.24
#2006-11-15| 581.06
#2006-11-16| 581.73
#2006-11-17| 581.40
#2006-11-20| 582.75
#2006-11-21| 580.55
#2006-11-22| 592.32
#2006-11-23| .
#2006-11-24| 580.75
#2006-11-27| 566.85
#2006-11-28| 567.43
#2006-11-29| 580.01
#2006-11-30| 583.28
#2006-12-01| 579.09
#2006-12-04| 595.95
#2006-12-05| 600.61
#2006-12-06| 605.66
#2006-12-07| 600.90
#2006-12-08| 605.20
#2006-12-11| 609.60
#2006-12-12| 600.40
#2006-12-13| 607.61
#2006-12-14| 615.17
#2006-12-15| 616.26
#2006-12-18| 610.52
#2006-12-19| 606.03
#2006-12-20| 611.54
#2006-12-21| 612.77
#2006-12-22| 611.00
#2006-12-25| .
#2006-12-26| 618.63
#2006-12-27| 629.28
#2006-12-28| 637.14
#2006-12-29| 639.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 649.33
#2007-01-04| 650.08
#2007-01-05| 623.91
#2007-01-08| 640.95
#2007-01-09| 629.21
#2007-01-10| 624.26
#2007-01-11| 635.48
#2007-01-12| 642.99
#2007-01-15| .
#2007-01-16| 644.89
#2007-01-17| 653.26
#2007-01-18| 649.88
#2007-01-19| 665.65
#2007-01-22| 663.20
#2007-01-23| 661.56
#2007-01-24| 671.30
#2007-01-25| 671.86
#2007-01-26| 670.17
#2007-01-29| 654.57
#2007-01-30| 659.28
#2007-01-31| 662.83
#2007-02-01| 667.51
#2007-02-02| 673.44
#2007-02-05| 675.81
#2007-02-06| 678.11
#2007-02-07| 677.28
#2007-02-08| 672.65
#2007-02-09| 658.22
#2007-02-12| 645.50
#2007-02-13| 653.06
#2007-02-14| 674.42
#2007-02-15| 670.70
#2007-02-16| 662.78
#2007-02-19| .
#2007-02-20| 662.41
#2007-02-21| 665.69
#2007-02-22| 677.33
#2007-02-23| 660.96
#2007-02-26| 665.60
#2007-02-27| 626.34
#2007-02-28| 629.63
#2007-03-01| 626.33
#2007-03-02| 605.99
#2007-03-05| 587.90
#2007-03-06| 620.84
#2007-03-07| 617.51
#2007-03-08| 629.33
#2007-03-09| 640.00
#2007-03-12| 639.39
#2007-03-13| 616.38
#2007-03-14| 616.73
#2007-03-15| 623.97
#2007-03-16| 616.26
#2007-03-19| 640.51
#2007-03-20| 649.90
#2007-03-21| 671.81
#2007-03-22| 676.49
#2007-03-23| 673.33
#2007-03-26| 676.96
#2007-03-27| 669.34
#2007-03-28| 645.68
#2007-03-29| 657.68
#2007-03-30| 667.54
#2007-04-02| 654.48
#2007-04-03| 673.88
#2007-04-04| 678.65
#2007-04-05| 683.81
#2007-04-06| .
#2007-04-09| 690.79
#2007-04-10| 690.02
#2007-04-11| 677.59
#2007-04-12| 677.74
#2007-04-13| 688.21
#2007-04-16| 707.55
#2007-04-17| 714.93
#2007-04-18| 711.22
#2007-04-19| 718.17
#2007-04-20| 730.34
#2007-04-23| 728.98
#2007-04-24| 714.88
#2007-04-25| 733.10
#2007-04-26| 729.55
#2007-04-27| 726.82
#2007-04-30| 716.82
#2007-05-01| 716.47
#2007-05-02| 732.41
#2007-05-03| 749.85
#2007-05-04| 755.36
#2007-05-07| 759.41
#2007-05-08| 770.46
#2007-05-09| 800.05
#2007-05-10| 783.32
#2007-05-11| 790.25
#2007-05-14| 778.05
#2007-05-15| 790.54
#2007-05-16| 828.17
#2007-05-17| 834.86
#2007-05-18| 845.99
#2007-05-21| 858.29
#2007-05-22| 848.38
#2007-05-23| 841.89
#2007-05-24| 807.74
#2007-05-25| 825.85
#2007-05-28| .
#2007-05-29| 834.46
#2007-05-30| 829.94
#2007-05-31| 838.07
#2007-06-01| 872.15
#2007-06-04| 859.89
#2007-06-05| 854.44
#2007-06-06| 822.55
#2007-06-07| 821.25
#2007-06-08| 818.67
#2007-06-11| 830.42
#2007-06-12| 814.66
#2007-06-13| 828.36
#2007-06-14| 845.21
#2007-06-15| 873.28
#2007-06-18| 873.79
#2007-06-19| 872.83
#2007-06-20| 859.67
#2007-06-21| 858.22
#2007-06-22| 853.22
#2007-06-25| 838.35
#2007-06-26| 827.26
#2007-06-27| 828.18
#2007-06-28| 839.91
#2007-06-29| 844.95
#2007-07-02| 859.34
#2007-07-03| 865.62
#2007-07-04| .
#2007-07-05| 862.91
#2007-07-06| 870.48
#2007-07-09| 872.08
#2007-07-10| 866.92
#2007-07-11| 881.50
#2007-07-12| 918.77
#2007-07-13| 926.63
#2007-07-16| 946.38
#2007-07-17| 949.85
#2007-07-18| 955.10
#2007-07-19| 969.38
#2007-07-20| 949.20
#2007-07-23| 969.07
#2007-07-24| 929.54
#2007-07-25| 908.35
#2007-07-26| 878.05
#2007-07-27| 843.67
#2007-07-30| 878.24
#2007-07-31| 887.98
#2007-08-01| 880.18
#2007-08-02| 891.78
#2007-08-03| 870.77
#2007-08-06| 855.71
#2007-08-07| 856.17
#2007-08-08| 883.04
#2007-08-09| 851.09
#2007-08-10| 831.18
#2007-08-13| 825.41
#2007-08-14| 792.09
#2007-08-15| 757.97
#2007-08-16| 697.81
#2007-08-17| 733.53
#2007-08-20| 756.21
#2007-08-21| 757.28
#2007-08-22| 790.45
#2007-08-23| 796.66
#2007-08-24| 812.94
#2007-08-27| 830.09
#2007-08-28| 796.91
#2007-08-29| 796.95
#2007-08-30| 804.71
#2007-08-31| 839.40
#2007-09-03| .
#2007-09-04| 840.91
#2007-09-05| 816.44
#2007-09-06| 817.13
#2007-09-07| 818.18
#2007-09-10| 782.72
#2007-09-11| 804.09
#2007-09-12| 810.18
#2007-09-13| 842.26
#2007-09-14| 846.95
#2007-09-17| 825.90
#2007-09-18| 872.41
#2007-09-19| 901.32
#2007-09-20| 899.38
#2007-09-21| 903.11
#2007-09-24| 912.70
#2007-09-25| 916.34
#2007-09-26| 954.86
#2007-09-27| 991.31
#2007-09-28| 984.67
#2007-10-01|1016.73
#2007-10-02|1027.36
#2007-10-03| 992.05
#2007-10-04| 992.05
#2007-10-05|1045.82
#2007-10-08|1048.29
#2007-10-09|1064.17
#2007-10-10|1056.77
#2007-10-11|1037.73
#2007-10-12|1030.71
#2007-10-15|1025.03
#2007-10-16| 985.39
#2007-10-17|1020.79
#2007-10-18|1022.20
#2007-10-19| 991.47
#2007-10-22| 990.56
#2007-10-23|1032.86
#2007-10-24|1021.33
#2007-10-25|1023.35
#2007-10-26|1069.50
#2007-10-29|1085.02
#2007-10-30|1079.94
#2007-10-31|1112.58
#2007-11-01|1074.75
#2007-11-02|1069.97
#2007-11-05|1044.14
#2007-11-06|1076.71
#2007-11-07|1054.19
#2007-11-08|1019.48
#2007-11-09|1017.91
#2007-11-12| 974.35
#2007-11-13|1010.09
#2007-11-14|1046.49
#2007-11-15|1040.46
#2007-11-16|1048.11
#2007-11-19| 994.56
#2007-11-20| 992.13
#2007-11-21| 927.45
#2007-11-22| .
#2007-11-23| 932.29
#2007-11-26| 907.39
#2007-11-27| 919.27
#2007-11-28|1002.72
#2007-11-29|1012.03
#2007-11-30|1067.75
#2007-12-03|1059.10
#2007-12-04|1040.46
#2007-12-05|1061.46
#2007-12-06|1087.58
#2007-12-07|1105.15
#2007-12-10|1104.94
#2007-12-11|1086.41
#2007-12-12|1073.16
#2007-12-13|1031.08
#2007-12-14|1025.97
#2007-12-17| 965.47
#2007-12-18| 995.32
#2007-12-19|1013.58
#2007-12-20|1008.82
#2007-12-21|1016.88
#2007-12-24|1020.73
#2007-12-25| .
#2007-12-26|1042.82
#2007-12-27|1034.28
#2007-12-28|1032.13
#2007-12-31|1017.75
#2008-01-01| .
#2008-01-02| 985.55
#2008-01-03| 977.84
#2008-01-04| 962.31
#2008-01-07| 967.90
#2008-01-08| 992.39
#2008-01-09| 979.38
#2008-01-10| 996.91
#2008-01-11| 975.15
#2008-01-14| 991.22
#2008-01-15| 945.06
#2008-01-16| 918.16
#2008-01-17| 893.97
#2008-01-18| 881.38
#2008-01-21| .
#2008-01-22| 849.57
#2008-01-23| 824.09
#2008-01-24| 894.18
#2008-01-25| 898.60
#2008-01-28| 894.20
#2008-01-29| 905.36
#2008-01-30| 906.52
#2008-01-31| 890.10
#2008-02-01| 893.28
#2008-02-04| 894.00
#2008-02-05| 889.16
#2008-02-06| 860.89
#2008-02-07| 848.70
#2008-02-08| 841.82
#2008-02-11| 865.73
#2008-02-12| 908.20
#2008-02-13| 931.96
#2008-02-14| 910.86
#2008-02-15| 915.95
#2008-02-18| .
#2008-02-19| 941.00
#2008-02-20| 957.63
#2008-02-21| 971.25
#2008-02-22| 986.71
#2008-02-25|1002.62
#2008-02-26|1027.52
#2008-02-27|1049.12
#2008-02-28|1047.66
#2008-02-29|1012.62
#2008-03-03|1030.44
#2008-03-04|1015.94
#2008-03-05|1046.87
#2008-03-06|1017.68
#2008-03-07| 983.52
#2008-03-10| 954.48
#2008-03-11| 989.52
#2008-03-12| 982.77
#2008-03-13| 976.06
#2008-03-14| 966.30
#2008-03-17| 918.07
#2008-03-18| 954.51
#2008-03-19| 915.51
#2008-03-20| 895.39
#2008-03-21| .
#2008-03-24| 902.89
#2008-03-25| 926.46
#2008-03-26| 922.64
#2008-03-27| 905.55
#2008-03-28| 887.35
#2008-03-31| 894.06
#2008-04-01| 916.76
#2008-04-02| 937.74
#2008-04-03| 943.15
#2008-04-04| 951.96
#2008-04-07| 965.38
#2008-04-08| 968.51
#2008-04-09| 954.05
#2008-04-10| 953.26
#2008-04-11| 939.37
#2008-04-14| 922.87
#2008-04-15| 924.30
#2008-04-16| 967.40
#2008-04-17| 993.88
#2008-04-18| 999.19
#2008-04-21| 998.59
#2008-04-22| 999.43
#2008-04-23| 985.51
#2008-04-24| 984.28
#2008-04-25|1005.20
#2008-04-28|1011.48
#2008-04-29| 974.21
#2008-04-30|1069.66
#2008-05-01|1089.03
#2008-05-02|1153.44
#2008-05-05|1142.41
#2008-05-06|1110.43
#2008-05-07|1089.94
#2008-05-08|1090.31
#2008-05-09|1081.44
#2008-05-12|1109.13
#2008-05-13|1099.53
#2008-05-14|1094.02
#2008-05-15|1113.65
#2008-05-16|1129.60
#2008-05-19|1143.10
#2008-05-20|1124.73
#2008-05-21|1109.87
#2008-05-22|1103.98
#2008-05-23|1095.64
#2008-05-26| .
#2008-05-27|1103.17
#2008-05-28|1138.98
#2008-05-29|1139.03
#2008-05-30|1184.90
#2008-06-02|1150.71
#2008-06-03|1128.34
#2008-06-04|1108.78
#2008-06-05|1146.91
#2008-06-06|1114.50
#2008-06-09|1099.83
#2008-06-10|1067.72
#2008-06-11|1039.58
#2008-06-12|1062.99
#2008-06-13|1066.45
#2008-06-16|1079.65
#2008-06-17|1107.49
#2008-06-18|1074.11
#2008-06-19|1072.23
#2008-06-20|1042.22
#2008-06-23|1030.03
#2008-06-24|1025.78
#2008-06-25|1054.73
#2008-06-26|1014.50
#2008-06-27|1000.33
#2008-06-30|1015.25
#2008-07-01| 975.95
#2008-07-02| 966.38
#2008-07-03| 935.72
#2008-07-04| .
#2008-07-07| 940.34
#2008-07-08| 957.60
#2008-07-09| 954.80
#2008-07-10| 942.29
#2008-07-11| 938.59
#2008-07-14| 938.11
#2008-07-15| 937.59
#2008-07-16| 990.65
#2008-07-17| 989.35
#2008-07-18|1000.84
#2008-07-21| 996.26
#2008-07-22| 994.38
#2008-07-23|1006.88
#2008-07-24| 989.59
#2008-07-25| 978.92
#2008-07-28| 962.64
#2008-07-29| 990.98
#2008-07-30|1026.06
#2008-07-31|1019.41
#2008-08-01| 999.08
#2008-08-04| 947.33
#2008-08-05| 968.74
#2008-08-06| 984.25
#2008-08-07| 971.28
#2008-08-08| 944.67
#2008-08-11| 920.45
#2008-08-12| 897.20
#2008-08-13| 881.98
#2008-08-14| 905.64
#2008-08-15| 881.05
#2008-08-18| 864.46
#2008-08-19| 862.48
#2008-08-20| 903.04
#2008-08-21| 910.23
#2008-08-22| 911.37
#2008-08-25| 880.38
#2008-08-26| 863.04
#2008-08-27| 893.21
#2008-08-28| 917.03
#2008-08-29| 897.27
#2008-09-01| .
#2008-09-02| 879.41
#2008-09-03| 868.28
#2008-09-04| 827.54
#2008-09-05| 812.44
#2008-09-08| 821.55
#2008-09-09| 782.20
#2008-09-10| 779.71
#2008-09-11| 767.67
#2008-09-12| 787.81
#2008-09-15| 725.26
#2008-09-16| 717.30
#2008-09-17| 660.51
#2008-09-18| 688.17
#2008-09-19| 773.16
#2008-09-22| 760.56
#2008-09-23| 739.68
#2008-09-24| 728.04
#2008-09-25| 754.12
#2008-09-26| 744.49
#2008-09-29| 656.38
#2008-09-30| 714.09
#2008-10-01| 717.00
#2008-10-02| 648.73
#2008-10-03| 604.91
#2008-10-06| 533.16
#2008-10-07| 507.47
#2008-10-08| 459.04
#2008-10-09| 471.23
#2008-10-10| 440.60
#2008-10-13| 543.69
#2008-10-14| 586.48
#2008-10-15| 504.94
#2008-10-16| 476.09
#2008-10-17| 480.32
#2008-10-20| 520.92
#2008-10-21| 486.57
#2008-10-22| 398.95
#2008-10-23| 386.89
#2008-10-24| 352.32
#2008-10-27| 345.55
#2008-10-28| 399.46
#2008-10-29| 446.55
#2008-10-30| 489.45
#2008-10-31| 483.68
#2008-11-03| 501.41
#2008-11-04| 553.40
#2008-11-05| 511.32
#2008-11-06| 470.79
#2008-11-07| 481.37
#2008-11-10| 485.78
#2008-11-11| 468.32
#2008-11-12| 420.75
#2008-11-13| 447.00
#2008-11-14| 450.54
#2008-11-17| 437.90
#2008-11-18| 416.45
#2008-11-19| 387.25
#2008-11-20| 384.99
#2008-11-21| 342.65
#2008-11-24| 399.25
#2008-11-25| 416.19
#2008-11-26| 444.99
#2008-11-27| .
#2008-11-28| 463.90
#2008-12-01| 432.68
#2008-12-02| 432.28
#2008-12-03| 434.44
#2008-12-04| 416.43
#2008-12-05| 408.40
#2008-12-08| 467.62
#2008-12-09| 459.39
#2008-12-10| 469.41
#2008-12-11| 471.77
#2008-12-12| 481.56
#2008-12-15| 458.70
#2008-12-16| 482.86
#2008-12-17| 491.96
#2008-12-18| 487.80
#2008-12-19| 474.47
#2008-12-22| 455.10
#2008-12-23| 436.04
#2008-12-24| 436.18
#2008-12-25| .
#2008-12-26| 435.98
#2008-12-29| 433.92
#2008-12-30| 454.14
#2008-12-31| 453.79
#2009-01-01| .
#2009-01-02| 491.39
#2009-01-05| 505.03
#2009-01-06| 539.69
#2009-01-07| 511.31
#2009-01-08| 506.92
#2009-01-09| 497.59
#2009-01-12| 475.24
#2009-01-13| 469.25
#2009-01-14| 431.90
#2009-01-15| 441.80
#2009-01-16| 441.13
#2009-01-19| .
#2009-01-20| 411.15
#2009-01-21| 425.45
#2009-01-22| 421.97
#2009-01-23| 424.59
#2009-01-26| 434.82
#2009-01-27| 431.80
#2009-01-28| 458.39
#2009-01-29| 449.23
#2009-01-30| 438.42
#2009-02-02| 425.61
#2009-02-03| 436.24
#2009-02-04| 449.90
#2009-02-05| 458.30
#2009-02-06| 492.38
#2009-02-09| 489.16
#2009-02-10| 473.58
#2009-02-11| 468.35
#2009-02-12| 457.97
#2009-02-13| 474.90
#2009-02-16| .
#2009-02-17| 446.95
#2009-02-18| 433.81
#2009-02-19| 434.49
#2009-02-20| 414.37
#2009-02-23| 416.34
#2009-02-24| 415.38
#2009-02-25| 415.99
#2009-02-26| 421.69
#2009-02-27| 412.83
#2009-03-02| 384.18
#2009-03-03| 384.32
#2009-03-04| 412.44
#2009-03-05| 405.80
#2009-03-06| 409.21
#2009-03-09| 404.05
#2009-03-10| 431.19
#2009-03-11| 432.99
#2009-03-12| 444.14
#2009-03-13| 447.32
#2009-03-16| 457.56
#2009-03-17| 464.21
#2009-03-18| 471.72
#2009-03-19| 477.32
#2009-03-20| 471.49
#2009-03-23| 501.03
#2009-03-24| 493.36
#2009-03-25| 501.01
#2009-03-26| 515.82
#2009-03-27| 506.70
#2009-03-30| 481.42
#2009-03-31| 488.92
#2009-04-01| 500.14
#2009-04-02| 528.89
#2009-04-03| 552.70
#2009-04-06| 551.60
#2009-04-07| 547.07
#2009-04-08| 555.51
#2009-04-09| 575.64
#2009-04-10| .
#2009-04-13| 579.44
#2009-04-14| 559.94
#2009-04-15| 555.91
#2009-04-16| 579.56
#2009-04-17| 576.79
#2009-04-20| 548.00
#2009-04-21| 546.51
#2009-04-22| 550.67
#2009-04-23| 571.26
#2009-04-24| 589.86
#2009-04-27| 573.65
#2009-04-28| 574.81
#2009-04-29| 608.25
#2009-04-30| 611.84
#2009-05-01| 609.84
#2009-05-04| 657.00
#2009-05-05| 663.99
#2009-05-06| 674.30
#2009-05-07| 644.42
#2009-05-08| 666.91
#2009-05-11| 663.55
#2009-05-12| 653.64
#2009-05-13| 623.51
#2009-05-14| 639.14
#2009-05-15| 642.48
#2009-05-18| 671.11
#2009-05-19| 676.84
#2009-05-20| 688.59
#2009-05-21| 671.42
#2009-05-22| 686.74
#2009-05-25| .
#2009-05-26| 703.49
#2009-05-27| 714.36
#2009-05-28| 729.51
#2009-05-29| 743.53
#2009-06-01| 768.51
#2009-06-02| 763.81
#2009-06-03| 741.44
#2009-06-04| 757.78
#2009-06-05| 746.97
#2009-06-08| 744.90
#2009-06-09| 747.54
#2009-06-10| 751.31
#2009-06-11| 749.44
#2009-06-12| 763.73
#2009-06-15| 732.94
#2009-06-16| 729.14
#2009-06-17| 708.25
#2009-06-18| 718.73
#2009-06-19| 735.42
#2009-06-22| 696.60
#2009-06-23| 682.05
#2009-06-24| 700.73
#2009-06-25| 723.38
#2009-06-26| 735.85
#2009-06-29| 744.80
#2009-06-30| 733.96
#2009-07-01| 747.87
#2009-07-02| 736.19
#2009-07-03| .
#2009-07-06| 723.05
#2009-07-07| 716.37
#2009-07-08| 694.59
#2009-07-09| 692.49
#2009-07-10| 686.07
#2009-07-13| 693.47
#2009-07-14| 698.80
#2009-07-15| 740.49
#2009-07-16| 750.48
#2009-07-17| 750.36
#2009-07-20| 775.83
#2009-07-21| 780.05
#2009-07-22| 780.95
#2009-07-23| 807.86
#2009-07-24| 811.08
#2009-07-27| 817.02
#2009-07-28| 820.63
#2009-07-29| 805.19
#2009-07-30| 825.11
#2009-07-31| 824.69
#2009-08-03| 855.54
#2009-08-04| 856.99
#2009-08-05| 872.96
#2009-08-06| 863.34
#2009-08-07| 879.78
#2009-08-10| 880.52
#2009-08-11| 853.26
#2009-08-12| 865.46
#2009-08-13| 861.03
#2009-08-14| 849.86
#2009-08-17| 811.47
#2009-08-18| 833.59
#2009-08-19| 850.49
#2009-08-20| 865.25
#2009-08-21| 875.13
#2009-08-24| 878.03
#2009-08-25| 879.73
#2009-08-26| 877.86
#2009-08-27| 868.91
#2009-08-28| 874.67
#2009-08-31| 865.94
#2009-09-01| 845.32
#2009-09-02| 825.01
#2009-09-03| 836.09
#2009-09-04| 869.92
#2009-09-07| .
#2009-09-08| 897.73
#2009-09-09| 904.33
#2009-09-10| 910.84
#2009-09-11| 922.68
#2009-09-14| 926.29
#2009-09-15| 937.68
#2009-09-16| 959.42
#2009-09-17| 960.69
#2009-09-18| 967.85
#2009-09-21| 956.71
#2009-09-22| 965.95
#2009-09-23| 959.87
#2009-09-24| 953.67
#2009-09-25| 959.74
#2009-09-28| 983.58
#2009-09-29|1001.19
#2009-09-30|1018.40
#2009-10-01|1013.19
#2009-10-02|1012.26
#2009-10-05|1045.67
#2009-10-06|1054.04
#2009-10-07|1025.41
#2009-10-08|1049.20
#2009-10-09|1063.87
#2009-10-12|1060.39
#2009-10-13|1078.39
#2009-10-14|1120.14
#2009-10-15|1121.22
#2009-10-16|1104.75
#2009-10-19|1115.01
#2009-10-20|1054.91
#2009-10-21|1059.27
#2009-10-22|1081.30
#2009-10-23|1072.12
#2009-10-26|1063.61
#2009-10-27|1023.87
#2009-10-28| 958.13
#2009-10-29|1026.45
#2009-10-30| 986.11
#2009-11-02| 975.85
#2009-11-03|1011.45
#2009-11-04|1050.42
#2009-11-05|1063.73
#2009-11-06|1057.89
#2009-11-09|1095.20
#2009-11-10|1092.56
#2009-11-11|1089.57
#2009-11-12|1059.13
#2009-11-13|1080.63
#2009-11-16|1106.38
#2009-11-17|1103.98
#2009-11-18|1094.84
#2009-11-19|1057.31
#2009-11-20|1061.99
#2009-11-23|1079.85
#2009-11-24|1082.71
#2009-11-25|1092.37
#2009-11-26| .
#2009-11-27|1071.13
#2009-11-30|1077.40
#2009-12-01|1115.31
#2009-12-02|1129.92
#2009-12-03|1125.45
#2009-12-04|1115.00
#2009-12-07|1128.33
#2009-12-08|1104.22
#2009-12-09|1093.93
#2009-12-10|1102.30
#2009-12-11|1112.32
#2009-12-14|1114.81
#2009-12-15|1114.87
#2009-12-16|1102.77
#2009-12-17|1055.86
#2009-12-18|1050.81
#2009-12-21|1051.60
#2009-12-22|1053.83
#2009-12-23|1057.70
#2009-12-24|1065.26
#2009-12-25| .
#2009-12-28|1082.46
#2009-12-29|1092.28
#2009-12-30|1098.15
#2009-12-31|1101.04
#2010-01-01| .
#2010-01-04|1144.30
#2010-01-05|1143.21
#2010-01-06|1139.05
#2010-01-07|1132.62
#2010-01-08|1123.10
#2010-01-11|1125.74
#2010-01-12|1117.54
#2010-01-13|1114.35
#2010-01-14|1087.64
#2010-01-15|1073.82
#2010-01-18| .
#2010-01-19|1082.91
#2010-01-20|1044.97
#2010-01-21|1017.20
#2010-01-22|1014.38
#2010-01-25|1010.43
#2010-01-26| 995.92
#2010-01-27| 970.91
#2010-01-28| 985.91
#2010-01-29| 974.74
#2010-02-01| 997.47
#2010-02-02|1026.69
#2010-02-03|1018.59
#2010-02-04| 958.82
#2010-02-05| 935.03
#2010-02-08| 940.87
#2010-02-09| 984.03
#2010-02-10| 990.66
#2010-02-11|1001.56
#2010-02-12| 995.76
#2010-02-15| .
#2010-02-16|1005.70
#2010-02-17|1029.05
#2010-02-18|1043.17
#2010-02-19|1042.08
#2010-02-22|1034.65
#2010-02-23|1010.60
#2010-02-24|1005.06
#2010-02-25| 992.55
#2010-02-26|1024.43
#2010-03-01|1035.58
#2010-03-02|1053.77
#2010-03-03|1056.52
#2010-03-04|1047.32
#2010-03-05|1062.27
#2010-03-08|1049.42
#2010-03-09|1059.03
#2010-03-10|1080.29
#2010-03-11|1080.16
#2010-03-12|1069.55
#2010-03-15|1067.85
#2010-03-16|1079.85
#2010-03-17|1068.48
#2010-03-18|1056.78
#2010-03-19|1045.70
#2010-03-22|1053.98
#2010-03-23|1059.57
#2010-03-24|1041.89
#2010-03-25|1038.65
#2010-03-26|1037.47
#2010-03-29|1056.09
#2010-03-30|1070.89
#2010-03-31|1087.73
#2010-04-01|1108.63
#2010-04-02| .
#2010-04-05|1116.89
#2010-04-06|1105.06
#2010-04-07|1093.25
#2010-04-08|1111.85
#2010-04-09|1115.37
#2010-04-12|1113.67
#2010-04-13|1107.62
#2010-04-14|1125.92
#2010-04-15|1122.40
#2010-04-16|1091.03
#2010-04-19|1079.77
#2010-04-20|1090.44
#2010-04-21|1090.44
#2010-04-22|1079.78
#2010-04-23|1079.91
#2010-04-26|1080.25
#2010-04-27|1047.26
#2010-04-28|1058.00
#2010-04-29|1095.27
#2010-04-30|1094.46
#2010-05-03|1092.61
#2010-05-04|1046.87
#2010-05-05|1028.37
#2010-05-06|1003.29
#2010-05-07| 973.67
#2010-05-10|1049.72
#2010-05-11|1038.90
#2010-05-12|1056.28
#2010-05-13|1045.22
#2010-05-14|1010.24
#2010-05-17|1008.36
#2010-05-18| 981.34
#2010-05-19| 924.26
#2010-05-20| 890.68
#2010-05-21| 926.89
#2010-05-24| 929.04
#2010-05-25| 889.44
#2010-05-26| 937.25
#2010-05-27| 962.04
#2010-05-28| 963.28
#2010-05-31| .
#2010-06-01| 967.97
#2010-06-02| 982.00
#2010-06-03| 989.80
#2010-06-04| 963.13
#2010-06-07| 930.63
#2010-06-08| 940.89
#2010-06-09| 947.85
#2010-06-10| 983.06
#2010-06-11| 999.47
#2010-06-14| 997.73
#2010-06-15|1017.46
#2010-06-16|1025.23
#2010-06-17|1026.93
#2010-06-18|1036.45
#2010-06-21|1048.41
#2010-06-22|1045.31
#2010-06-23|1032.76
#2010-06-24|1010.08
#2010-06-25|1025.29
#2010-06-28|1020.58
#2010-06-29| 967.12
#2010-06-30| 948.44
#2010-07-01| 974.70
#2010-07-02| 999.30
#2010-07-05| .
#2010-07-06|1011.39
#2010-07-07|1048.36
#2010-07-08|1065.93
#2010-07-09|1070.74
#2010-07-12|1068.86
#2010-07-13|1090.05
#2010-07-14|1076.53
#2010-07-15|1077.94
#2010-07-16|1049.11
#2010-07-19|1065.59
#2010-07-20|1072.68
#2010-07-21|1076.56
#2010-07-22|1111.12
#2010-07-23|1121.72
#2010-07-26|1114.82
#2010-07-27|1116.64
#2010-07-28|1145.13
#2010-07-29|1148.71
#2010-07-30|1162.33
#2010-08-02|1179.28
#2010-08-03|1143.33
#2010-08-04|1137.96
#2010-08-05|1142.83
#2010-08-06|1145.68
#2010-08-09|1153.02
#2010-08-10|1137.76
#2010-08-11|1110.97
#2010-08-12|1115.29
#2010-08-13|1116.91
#2010-08-16|1131.67
#2010-08-17|1147.03
#2010-08-18|1147.85
#2010-08-19|1130.74
#2010-08-20|1128.08
#2010-08-23|1122.76
#2010-08-24|1102.39
#2010-08-25|1096.16
#2010-08-26|1083.52
#2010-08-27|1117.44
#2010-08-30|1095.34
#2010-08-31|1120.55
#2010-09-01|1156.00
#2010-09-02|1145.80
#2010-09-03|1145.71
#2010-09-06| .
#2010-09-07|1140.19
#2010-09-08|1148.31
#2010-09-09|1153.53
#2010-09-10|1157.36
#2010-09-13|1191.62
#2010-09-14|1208.39
#2010-09-15|1213.32
#2010-09-16|1198.89
#2010-09-17|1189.49
#2010-09-20|1204.86
#2010-09-21|1189.01
#2010-09-22|1208.36
#2010-09-23|1216.99
#2010-09-24|1208.92
#2010-09-27|1216.78
#2010-09-28|1226.82
#2010-09-29|1239.14
#2010-09-30|1261.79
#2010-10-01|1283.45
#2010-10-04|1285.43
#2010-10-05|1316.85
#2010-10-06|1308.08
#2010-10-07|1305.75
#2010-10-08|1330.04
#2010-10-11|1346.46
#2010-10-12|1341.75
#2010-10-13|1377.89
#2010-10-14|1366.98
#2010-10-15|1366.37
#2010-10-18|1362.63
#2010-10-19|1309.32
#2010-10-20|1333.43
#2010-10-21|1303.84
#2010-10-22|1305.45
#2010-10-25|1301.84
#2010-10-26|1314.78
#2010-10-27|1288.11
#2010-10-28|1274.83
#2010-10-29|1298.00
#2010-11-01|1311.91
#2010-11-02|1312.60
#2010-11-03|1323.32
#2010-11-04|1364.65
#2010-11-05|1361.50
#2010-11-08|1347.55
#2010-11-09|1317.25
#2010-11-10|1303.09
#2010-11-11|1286.68
#2010-11-12|1285.07
#2010-11-15|1282.23
#2010-11-16|1259.55
#2010-11-17|1267.28
#2010-11-18|1291.82
#2010-11-19|1294.81
#2010-11-22|1272.53
#2010-11-23|1233.66
#2010-11-24|1261.96
#2010-11-25| .
#2010-11-26|1246.91
#2010-11-29|1237.49
#2010-11-30|1237.67
#2010-12-01|1271.28
#2010-12-02|1277.02
#2010-12-03|1269.47
#2010-12-06|1258.74
#2010-12-07|1263.72
#2010-12-08|1237.62
#2010-12-09|1212.83
#2010-12-10|1199.63
#2010-12-13|1221.77
#2010-12-14|1228.82
#2010-12-15|1221.21
#2010-12-16|1194.98
#2010-12-17|1201.61
#2010-12-20|1185.18
#2010-12-21|1214.70
#2010-12-22|1231.73
#2010-12-23|1234.49
#2010-12-24| .
#2010-12-27|1222.25
#2010-12-28|1228.05
#2010-12-29|1252.91
#2010-12-30|1277.21
#2010-12-31|1280.32
#2011-01-03|1294.74
#2011-01-04|1287.82
#2011-01-05|1295.79
#2011-01-06|1262.32
#2011-01-07|1247.19
#2011-01-10|1243.24
#2011-01-11|1248.39
#2011-01-12|1282.44
#2011-01-13|1265.16
#2011-01-14|1260.41
#2011-01-17| .
#2011-01-18|1252.19
#2011-01-19|1240.06
#2011-01-20|1219.17
#2011-01-21|1217.46
#2011-01-24|1232.06
#2011-01-25|1231.59
#2011-01-26|1217.82
#2011-01-27|1208.55
#2011-01-28|1178.62
#2011-01-31|1167.74
#2011-02-01|1189.35
#2011-02-02|1168.16
#2011-02-03|1155.50
#2011-02-04|1119.35
#2011-02-07|1125.66
#2011-02-08|1154.94
#2011-02-09|1136.93
#2011-02-10|1130.36
#2011-02-11|1172.97
#2011-02-14|1183.90
#2011-02-15|1190.07
#2011-02-16|1212.70
#2011-02-17|1224.77
#2011-02-18|1220.71
#2011-02-21| .
#2011-02-22|1176.38
#2011-02-23|1177.04
#2011-02-24|1187.00
#2011-02-25|1187.20
#2011-02-28|1203.54
#2011-03-01|1177.41
#2011-03-02|1188.11
#2011-03-03|1211.25
#2011-03-04|1219.53
#2011-03-07|1212.35
#2011-03-08|1212.35
#2011-03-09|1193.54
#2011-03-10|1158.91
#2011-03-11|1171.27
#2011-03-14|1175.90
#2011-03-15|1181.21
#2011-03-16|1160.93
#2011-03-17|1156.46
#2011-03-18|1175.49
#2011-03-21|1181.01
#2011-03-22|1209.51
#2011-03-23|1204.53
#2011-03-24|1206.47
#2011-03-25|1206.56
#2011-03-28|1201.19
#2011-03-29|1203.31
#2011-03-30|1247.33
#2011-03-31|1285.75
#2011-04-01|1304.74
#2011-04-04|1301.35
#2011-04-05|1308.72
#2011-04-06|1302.70
#2011-04-07|1315.80
#2011-04-08|1312.98
#2011-04-11|1302.01
#2011-04-12|1279.22
#2011-04-13|1277.42
#2011-04-14|1269.70
#2011-04-15|1275.78
#2011-04-18|1252.26
#2011-04-19|1278.40
#2011-04-20|1311.52
#2011-04-21|1312.36
#2011-04-22| .
#2011-04-25|1308.30
#2011-04-26|1325.99
#2011-04-27|1307.64
#2011-04-28|1268.06
#2011-04-29|1291.80
#2011-05-02|1285.58
#2011-05-03|1238.63
#2011-05-04|1224.93
#2011-05-05|1222.99
#2011-05-06|1260.12
#2011-05-09|1249.23
#2011-05-10|1279.39
#2011-05-11|1259.67
#2011-05-12|1255.60
#2011-05-13|1222.83
#2011-05-16|1216.96
#2011-05-17|1216.25
#2011-05-18|1202.23
#2011-05-19|1197.42
#2011-05-20|1194.39
#2011-05-23|1181.00
#2011-05-24|1210.48
#2011-05-25|1202.80
#2011-05-26|1231.06
#2011-05-27|1248.64
#2011-05-30| .
#2011-05-31|1268.59
#2011-06-01|1248.82
#2011-06-02|1265.76
#2011-06-03|1274.36
#2011-06-06|1246.19
#2011-06-07|1267.94
#2011-06-08|1259.16
#2011-06-09|1253.84
#2011-06-10|1233.44
#2011-06-13|1235.79
#2011-06-14|1249.11
#2011-06-15|1241.60
#2011-06-16|1214.30
#2011-06-17|1220.85
#2011-06-20|1221.14
#2011-06-21|1223.20
#2011-06-22|1229.00
#2011-06-23|1225.95
#2011-06-24|1218.37
#2011-06-27|1218.49
#2011-06-28|1256.44
#2011-06-29|1270.27
#2011-06-30|1279.98
#2011-07-01|1294.64
#2011-07-04| .
#2011-07-05|1286.19
#2011-07-06|1273.89
#2011-07-07|1263.25
#2011-07-08|1235.49
#2011-07-11|1188.04
#2011-07-12|1172.69
#2011-07-13|1195.27
#2011-07-14|1168.05
#2011-07-15|1161.25
#2011-07-18|1139.73
#2011-07-19|1167.49
#2011-07-20|1180.08
#2011-07-21|1211.96
#2011-07-22|1214.22
#2011-07-25|1209.58
#2011-07-26|1204.60
#2011-07-27|1153.73
#2011-07-28|1165.71
#2011-07-29|1186.96
#2011-08-01|1185.26
#2011-08-02|1136.61
#2011-08-03|1116.24
#2011-08-04|1061.14
#2011-08-05|1062.91
#2011-08-08| 966.62
#2011-08-09| 997.90
#2011-08-10|1007.22
#2011-08-11|1030.75
#2011-08-12|1042.07
#2011-08-15|1075.34
#2011-08-16|1074.52
#2011-08-17|1101.16
#2011-08-18|1046.16
#2011-08-19|1034.07
#2011-08-22|1024.07
#2011-08-23|1035.25
#2011-08-24|1038.43
#2011-08-25|1025.49
#2011-08-26|1035.31
#2011-08-29|1073.00
#2011-08-30|1092.24
#2011-08-31|1119.50
#2011-09-01|1173.61
#2011-09-02|1122.54
#2011-09-05| .
#2011-09-06|1092.72
#2011-09-07|1094.87
#2011-09-08|1115.34
#2011-09-09|1066.57
#2011-09-12|1034.65
#2011-09-13|1019.49
#2011-09-14|1016.55
#2011-09-15|1036.37
#2011-09-16|1053.65
#2011-09-19|1002.71
#2011-09-20| 991.02
#2011-09-21| 955.69
#2011-09-22| 902.10
#2011-09-23| 894.18
#2011-09-26| 914.09
#2011-09-27| 960.17
#2011-09-28| 946.45
#2011-09-29| 947.33
#2011-09-30| 925.35
#2011-10-03| 890.75
#2011-10-04| 891.56
#2011-10-05| 918.18
#2011-10-06| 953.77
#2011-10-07| 961.87
#2011-10-10|1006.72
#2011-10-11|1009.37
#2011-10-12|1003.29
#2011-10-13|1021.95
#2011-10-14|1040.29
#2011-10-17|1024.75
#2011-10-18|1028.65
#2011-10-19|1038.16
#2011-10-20|1007.67
#2011-10-21|1037.13
#2011-10-24|1060.93
#2011-10-25|1048.84
#2011-10-26|1061.06
#2011-10-27|1113.97
#2011-10-28|1137.19
#2011-10-31|1123.12
#2011-11-01|1071.40
#2011-11-02|1076.38
#2011-11-03|1083.18
#2011-11-04|1079.53
#2011-11-07|1085.23
#2011-11-08|1094.91
#2011-11-09|1066.45
#2011-11-10|1049.53
#2011-11-11|1080.84
#2011-11-14|1071.89
#2011-11-15|1070.83
#2011-11-16|1074.13
#2011-11-17|1044.33
#2011-11-18|1023.95
#2011-11-21| 989.94
#2011-11-22| 980.86
#2011-11-23| 941.81
#2011-11-24| .
#2011-11-25| 933.74
#2011-11-28| 964.73
#2011-11-29| 962.10
#2011-11-30|1031.42
#2011-12-01|1069.68
#2011-12-02|1067.85
#2011-12-05|1082.03
#2011-12-06|1078.62
#2011-12-07|1067.84
#2011-12-08|1049.98
#2011-12-09|1062.38
#2011-12-12|1034.80
#2011-12-13|1028.43
#2011-12-14|1002.26
#2011-12-15|1003.11
#2011-12-16|1010.41
#2011-12-19| 997.00
#2011-12-20|1031.13
#2011-12-21|1020.14
#2011-12-22|1032.58
#2011-12-23|1036.79
#2011-12-26| .
#2011-12-27|1039.88
#2011-12-28|1010.88
#2011-12-29|1027.74
#2011-12-30|1028.59
#2012-01-02| .
#2012-01-03|1071.45
#2012-01-04|1079.11
#2012-01-05|1059.62
#2012-01-06|1054.52
#2012-01-09|1064.80
#2012-01-10|1099.45
#2012-01-11|1100.61
#2012-01-12|1111.23
#2012-01-13|1096.17
#2012-01-16| .
#2012-01-17|1123.23
#2012-01-18|1148.45
#2012-01-19|1159.81
#2012-01-20|1167.04
#2012-01-23|1168.36
#2012-01-24|1153.97
#2012-01-25|1155.64
#2012-01-26|1187.62
#2012-01-27|1185.19
#2012-01-30|1170.75
#2012-01-31|1161.24
#2012-02-01|1191.37
#2012-02-02|1203.41
#2012-02-03|1213.26
#2012-02-06|1220.45
#2012-02-07|1226.65
#2012-02-08|1241.26
#2012-02-09|1227.99
#2012-02-10|1202.84
#2012-02-13|1234.34
#2012-02-14|1233.77
#2012-02-15|1229.50
#2012-02-16|1232.15
#2012-02-17|1241.11
#2012-02-20| .
#2012-02-21|1240.24
#2012-02-22|1241.75
#2012-02-23|1230.32
#2012-02-24|1228.22
#2012-02-27|1217.78
#2012-02-28|1247.10
#2012-02-29|1238.23
#2012-03-01|1264.41
#2012-03-02|1270.12
#2012-03-05|1254.64
#2012-03-06|1208.52
#2012-03-07|1222.06
#2012-03-08|1241.62
#2012-03-09|1247.77
#2012-03-12|1212.08
#2012-03-13|1245.27
#2012-03-14|1225.41
#2012-03-15|1230.02
#2012-03-16|1232.53
#2012-03-19|1224.28
#2012-03-20|1203.07
#2012-03-21|1194.35
#2012-03-22|1175.47
#2012-03-23|1180.61
#2012-03-26|1197.61
#2012-03-27|1194.89
#2012-03-28|1171.73
#2012-03-29|1148.91
#2012-03-30|1145.55
#2012-04-02|1150.80
#2012-04-03|1147.21
#2012-04-04|1116.04
#2012-04-05|1110.59
#2012-04-06| .
#2012-04-09|1100.74
#2012-04-10|1084.41
#2012-04-11|1081.98
#2012-04-12|1110.76
#2012-04-13|1075.32
#2012-04-16|1071.06
#2012-04-17|1069.55
#2012-04-18|1055.52
#2012-04-19|1045.59
#2012-04-20|1053.21
#2012-04-23|1037.47
#2012-04-24|1042.57
#2012-04-25|1015.61
#2012-04-26|1020.11
#2012-04-27|1021.51
#2012-04-30|1024.52
#2012-05-01|1016.71
#2012-05-02|1008.15
#2012-05-03|1001.57
#2012-05-04| 996.20
#2012-05-07| 997.33
#2012-05-08| 987.11
#2012-05-09| 964.18
#2012-05-10| 967.25
#2012-05-11| 978.48
#2012-05-14| 931.66
#2012-05-15| 916.96
#2012-05-16| 901.98
#2012-05-17| 877.04
#2012-05-18| 870.30
#2012-05-21| 899.08
#2012-05-22| 888.18
#2012-05-23| 856.89
#2012-05-24| 875.32
#2012-05-25| 905.18
#2012-05-28| .
#2012-05-29| 906.37
#2012-05-30| 894.19
#2012-05-31| 908.12
#2012-06-01| 888.87
#2012-06-04| 878.72
#2012-06-05| 874.36
#2012-06-06| 905.89
#2012-06-07| 899.19
#2012-06-08| 897.85
#2012-06-11| 900.07
#2012-06-12| 906.11
#2012-06-13| 909.97
#2012-06-14| 904.69
#2012-06-15| 925.73
#2012-06-18| 918.31
#2012-06-19| 942.24
#2012-06-20| 941.54
#2012-06-21| 911.16
#2012-06-22| 895.31
#2012-06-25| 866.03
#2012-06-26| 864.08
#2012-06-27| 868.08
#2012-06-28| 858.87
#2012-06-29| 913.66
#2012-07-02| 931.33
#2012-07-03| 945.70
#2012-07-04| .
#2012-07-05| 937.12
#2012-07-06| 926.38
#2012-07-09| 930.63
#2012-07-10| 902.52
#2012-07-11| 903.26
#2012-07-12| 893.08
#2012-07-13| 912.02
#2012-07-16| 904.74
#2012-07-17| 907.51
#2012-07-18| 929.30
#2012-07-19| 945.13
#2012-07-20| 937.53
#2012-07-23| 902.16
#2012-07-24| 915.35
#2012-07-25| 917.16
#2012-07-26| 944.56
#2012-07-27| 987.04
#2012-07-30| 993.00
#2012-07-31| 969.53
#2012-08-01| 975.20
#2012-08-02| 961.10
#2012-08-03| 998.04
#2012-08-06|1016.64
#2012-08-07|1018.02
#2012-08-08|1030.95
#2012-08-09|1029.14
#2012-08-10|1040.42
#2012-08-13|1029.72
#2012-08-14|1019.03
#2012-08-15|1030.02
#2012-08-16|1046.36
#2012-08-17|1048.42
#2012-08-20|1044.22
#2012-08-21|1039.83
#2012-08-22|1041.47
#2012-08-23|1029.86
#2012-08-24|1028.45
#2012-08-27|1020.40
#2012-08-28|1020.50
#2012-08-29|1001.35
#2012-08-30|1000.35
#2012-08-31| 996.89
#2012-09-03| .
#2012-09-04| 992.21
#2012-09-05|1000.28
#2012-09-06|1020.50
#2012-09-07|1024.45
#2012-09-10|1026.05
#2012-09-11|1039.15
#2012-09-12|1052.82
#2012-09-13|1069.97
#2012-09-14|1089.92
#2012-09-17|1074.24
#2012-09-18|1068.30
#2012-09-19|1071.89
#2012-09-20|1071.64
#2012-09-21|1076.29
#2012-09-24|1077.12
#2012-09-25|1034.74
#2012-09-26|1028.80
#2012-09-27|1027.60
#2012-09-28|1006.80
#2012-10-01|1017.36
#2012-10-02|1017.02
#2012-10-03|1005.32
#2012-10-04|1009.59
#2012-10-05|1009.90
#2012-10-08|1008.59
#2012-10-09| 988.30
#2012-10-10| 976.42
#2012-10-11| 992.14
#2012-10-12| 989.46
#2012-10-15| 992.53
#2012-10-16|1000.31
#2012-10-17|1004.90
#2012-10-18|1003.27
#2012-10-19| 998.28
#2012-10-22| 991.69
#2012-10-23| 967.94
#2012-10-24| 976.59
#2012-10-25| 992.29
#2012-10-26| 983.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.25
#2012-11-01|1016.53
#2012-11-02|1016.35
#2012-11-05|1010.18
#2012-11-06|1024.37
#2012-11-07|1007.10
#2012-11-08| 989.28
#2012-11-09| 978.90
#2012-11-12| 973.62
#2012-11-13| 982.31
#2012-11-14| 968.36
#2012-11-15| 969.70
#2012-11-16| 965.88
#2012-11-19| 987.49
#2012-11-20| 982.57
#2012-11-21| 981.71
#2012-11-22| .
#2012-11-23|1003.41
#2012-11-26| 997.53
#2012-11-27| 989.39
#2012-11-28| 984.06
#2012-11-29| 994.36
#2012-11-30|1000.00
#2012-12-03|1008.25
#2012-12-04| 998.44
#2012-12-05|1006.40
#2012-12-06|1015.45
#2012-12-07|1023.68
#2012-12-10|1030.51
#2012-12-11|1039.13
#2012-12-12|1033.28
#2012-12-13|1035.02
#2012-12-14|1030.28
#2012-12-17|1023.39
#2012-12-18|1033.06
#2012-12-19|1065.94
#2012-12-20|1070.76
#2012-12-21|1072.92
#2012-12-24|1070.99
#2012-12-25|1070.99
#2012-12-26|1076.84
#2012-12-27|1064.29
#2012-12-28|1078.66
#2012-12-31|1076.97
#2013-01-01|1076.97
#2013-01-02|1105.20
#2013-01-03|1137.12
#2013-01-04|1125.39
#2013-01-07|1123.40
#2013-01-08|1118.10
#2013-01-09|1126.46
#2013-01-10|1120.18
#2013-01-11|1117.04
#2013-01-14|1132.77
#2013-01-15|1115.99
#2013-01-16|1118.33
#2013-01-17|1131.10
#2013-01-18|1129.15
#2013-01-21|1127.36
#2013-01-22|1127.85
#2013-01-23|1123.42
#2013-01-24|1124.42
#2013-01-25|1123.51
#2013-01-28|1112.64
#2013-01-29|1122.65
#2013-01-30|1107.27
#2013-01-31|1121.51
#2013-02-01|1130.16
#2013-02-04|1109.72
#2013-02-05|1124.08
#2013-02-06|1105.79
#2013-02-07|1106.73
#2013-02-08|1114.48
#2013-02-11|1113.44
#2013-02-12|1113.44
#2013-02-13|1115.24
#2013-02-14|1113.43
#2013-02-15|1142.50
#2013-02-18|1145.46
#2013-02-19|1138.81
#2013-02-20|1118.63
#2013-02-21|1107.53
#2013-02-22|1130.29
#2013-02-25|1131.29
#2013-02-26|1109.27
#2013-02-27|1123.45
#2013-02-28|1136.05
#2013-03-01|1138.54
#2013-03-04|1139.35
#2013-03-05|1148.74
#2013-03-06|1164.85
#2013-03-07|1171.32
#2013-03-08|1196.24
#2013-03-11|1184.48
#2013-03-12|1173.94
#2013-03-13|1169.61
#2013-03-14|1160.22
#2013-03-15|1150.92
#2013-03-18|1144.61
#2013-03-19|1137.91
#2013-03-20|1147.32
#2013-03-21|1131.25
#2013-03-22|1113.90
#2013-03-25|1104.52
#2013-03-26|1126.24
#2013-03-27|1127.62
#2013-03-28|1147.60
#2013-03-29|1147.60
#2013-04-01|1138.25
#2013-04-02|1121.63
#2013-04-03|1119.76
#2013-04-04|1109.21
#2013-04-05|1123.08
#2013-04-08|1122.38
#2013-04-09|1148.67
#2013-04-10|1172.97
#2013-04-11|1169.13
#2013-04-12|1154.41
#2013-04-15|1135.02
#2013-04-16|1135.33
#2013-04-17|1107.97
#2013-04-18|1083.73
#2013-04-19|1104.28
#2013-04-22|1094.60
#2013-04-23|1104.39
#2013-04-24|1101.66
#2013-04-25|1108.08
#2013-04-26|1089.00
#2013-04-29|1091.44
#2013-04-30|1117.14
#2013-05-01|1116.02
#2013-05-02|1105.34
#2013-05-03|1111.04
#2013-05-06|1098.79
#2013-05-07|1128.00
#2013-05-08|1142.74
#2013-05-09|1133.32
#2013-05-10|1122.24
#2013-05-13|1116.54
#2013-05-14|1122.32
#2013-05-15|1118.71
#2013-05-16|1117.91
#2013-05-17|1125.42
#2013-05-20|1141.52
#2013-05-21|1143.58
#2013-05-22|1151.75
#2013-05-23|1136.02
#2013-05-24|1138.05
#2013-05-27|1136.25
#2013-05-28|1133.85
#2013-05-29|1093.77
#2013-05-30|1085.17
#2013-05-31|1067.98
#2013-06-03|1063.07
#2013-06-04|1058.81
#2013-06-05|1030.54
#2013-06-06|1040.91
#2013-06-07|1020.62
#2013-06-10|1006.46
#2013-06-11| 986.05
#2013-06-12| 978.33
#2013-06-13| 983.63
#2013-06-14| 974.99
#2013-06-17| 974.82
#2013-06-18| 957.70
#2013-06-19| 934.54
#2013-06-20| 892.13
#2013-06-21| 887.98
#2013-06-24| 870.45
#2013-06-25| 889.78
#2013-06-26| 907.77
#2013-06-27| 921.46
#2013-06-28| 918.48
#2013-07-01| 915.63
#2013-07-02| 867.90
#2013-07-03| 853.25
#2013-07-04| 860.05
#2013-07-05| 841.88
#2013-07-08| 845.22
#2013-07-09| 844.02
#2013-07-10| 844.91
#2013-07-11| 871.71
#2013-07-12| 866.15
#2013-07-15| 891.98
#2013-07-16| 898.34
#2013-07-17| 908.23
#2013-07-18| 912.99
#2013-07-19| 901.40
#2013-07-22| 920.12
#2013-07-23| 935.75
#2013-07-24| 920.88
#2013-07-25| 918.38
#2013-07-26| 913.24
#2013-07-29| 906.21
#2013-07-30| 901.80
#2013-07-31| 892.73
#2013-08-01| 908.24
#2013-08-02| 902.04
#2013-08-05| 884.00
#2013-08-06| 865.28
#2013-08-07| 863.14
#2013-08-08| 895.29
#2013-08-09| 907.47
#2013-08-12| 920.73
#2013-08-13| 907.16
#2013-08-14| 907.00
#2013-08-15| 885.60
#2013-08-16| 875.44
#2013-08-19| 850.39
#2013-08-20| 842.80
#2013-08-21| 839.19
#2013-08-22| 821.55
#2013-08-23| 867.83
#2013-08-26| 856.57
#2013-08-27| 829.55
#2013-08-28| 848.30
#2013-08-29| 854.77
#2013-08-30| 862.17
#2013-09-02| 874.48
#2013-09-03| 861.03
#2013-09-04| 875.81
#2013-09-05| 897.11
#2013-09-06| 919.17
#2013-09-09| 949.34
#2013-09-10| 959.95
#2013-09-11| 946.64
#2013-09-12| 949.11
#2013-09-13| 958.06
#2013-09-16| 966.30
#2013-09-17| 981.05
#2013-09-18|1011.59
#2013-09-19|1028.68
#2013-09-20|1005.54
#2013-09-23|1019.25
#2013-09-24|1016.27
#2013-09-25|1002.11
#2013-09-26|1000.59
#2013-09-27|1010.46
#2013-09-30| 998.63
#2013-10-01|1020.00
#2013-10-02|1020.14
#2013-10-03|1014.76
#2013-10-04|1019.29
#2013-10-07|1019.79
#2013-10-08|1019.18
#2013-10-09|1028.24
#2013-10-10|1048.50
#2013-10-11|1048.89
#2013-10-14|1058.60
#2013-10-15|1062.67
#2013-10-16|1080.98
#2013-10-17|1089.02
#2013-10-18|1099.15
#2013-10-21|1085.85
#2013-10-22|1095.47
#2013-10-23|1074.68
#2013-10-24|1062.42
#2013-10-25|1067.11
#2013-10-28|1073.40
#2013-10-29|1089.98
#2013-10-30|1087.21
#2013-10-31|1072.41
#2013-11-01|1047.39
#2013-11-04|1066.54
#2013-11-05|1029.22
#2013-11-06|1014.59
#2013-11-07|1000.63
#2013-11-08| 962.17
#2013-11-11| 969.08
#2013-11-12| 957.21
#2013-11-13| 971.77
#2013-11-14| 991.40
#2013-11-15| 996.65
#2013-11-18|1020.19
#2013-11-19| 999.77
#2013-11-20| 995.56
#2013-11-21| 971.15
#2013-11-22| 974.55
#2013-11-25| 963.01
#2013-11-26| 963.67
#2013-11-27| 972.63
#2013-11-28| 968.71
#2013-11-29| 974.32
#2013-12-02| 946.07
#2013-12-03| 925.66
#2013-12-04| 909.05
#2013-12-05| 915.23
#2013-12-06| 928.17
#2013-12-09| 936.59
#2013-12-10| 935.12
#2013-12-11| 903.82
#2013-12-12| 906.22
#2013-12-13| 911.28
#2013-12-16| 919.85
#2013-12-17| 919.19
#2013-12-18| 916.89
#2013-12-19| 923.29
#2013-12-20| 903.59
#2013-12-23| 909.36
#2013-12-24| 915.34
#2013-12-25| 915.34
#2013-12-26| 917.91
#2013-12-27| 918.82
#2013-12-30| 920.08
#2013-12-31| 920.53
#2014-01-01| 920.53
#2014-01-02| 897.81
#2014-01-03| 902.10
#2014-01-06| 902.77
#2014-01-07| 898.65
#2014-01-08| 897.51
#2014-01-09| 865.49
#2014-01-10| 884.62
#2014-01-13| 890.01
#2014-01-14| 896.60
#2014-01-15| 899.73
#2014-01-16| 883.44
#2014-01-17| 875.97
#2014-01-20| 879.40
#2014-01-21| 872.68
#2014-01-22| 879.36
#2014-01-23| 851.89
#2014-01-24| 831.82
#2014-01-27| 835.14
#2014-01-28| 835.06
#2014-01-29| 814.71
#2014-01-30| 817.62
#2014-01-31| 828.39
#2014-02-03| 806.79
#2014-02-04| 830.78
#2014-02-05| 832.36
#2014-02-06| 861.45
#2014-02-07| 861.81
#2014-02-10| 854.38
#2014-02-11| 861.34
#2014-02-12| 854.86
#2014-02-13| 848.35
#2014-02-14| 862.98
#2014-02-17| 856.51
#2014-02-18| 842.19
#2014-02-19| 857.61
#2014-02-20| 864.21
#2014-02-21| 875.78
#2014-02-24| 888.37
#2014-02-25| 875.93
#2014-02-26| 868.17
#2014-02-27| 890.91
#2014-02-28| 887.49
#2014-03-03| 884.18
#2014-03-04| 884.18
#2014-03-05| 877.25
#2014-03-06| 909.95
#2014-03-07| 884.24
#2014-03-10| 871.32
#2014-03-11| 873.02
#2014-03-12| 865.01
#2014-03-13| 857.90
#2014-03-14| 842.77
#2014-03-17| 856.10
#2014-03-18| 877.14
#2014-03-19| 890.22
#2014-03-20| 906.68
#2014-03-21| 909.50
#2014-03-24| 927.27
#2014-03-25| 936.78
#2014-03-26| 942.92
#2014-03-27| 987.81
#2014-03-28| 989.75
#2014-03-31|1011.94
#2014-04-01|1012.10
#2014-04-02|1037.01
#2014-04-03|1023.50
#2014-04-04|1029.59
#2014-04-07|1062.28
#2014-04-08|1061.08
#2014-04-09|1045.35
#2014-04-10|1055.61
#2014-04-11|1069.51
#2014-04-14|1059.40
#2014-04-15|1031.47
#2014-04-16|1042.52
#2014-04-17|1058.31
#2014-04-18|1064.95
#2014-04-21|1063.52
#2014-04-22|1064.34
#2014-04-23|1057.90
#2014-04-24|1080.61
#2014-04-25|1070.57
#2014-04-28|1062.32
#2014-04-29|1084.43
#2014-04-30|1076.16
#2014-05-01|1077.71
#2014-05-02|1101.71
#2014-05-05|1109.97
#2014-05-06|1108.86
#2014-05-07|1119.35
#2014-05-08|1112.57
#2014-05-09|1101.62
#2014-05-12|1116.72
#2014-05-13|1114.62
#2014-05-14|1121.21
#2014-05-15|1110.31
#2014-05-16|1121.95
#2014-05-19|1114.35
#2014-05-20|1097.10
#2014-05-21|1080.49
#2014-05-22|1090.83
#2014-05-23|1080.26
#2014-05-26|1079.46
#2014-05-27|1063.12
#2014-05-28|1074.21
#2014-05-29|1073.28
#2014-05-30|1041.01
#2014-06-02|1033.33
#2014-06-03|1042.70
#2014-06-04|1028.35
#2014-06-05|1028.97
#2014-06-06|1079.02
#2014-06-09|1113.22
#2014-06-10|1122.92
#2014-06-11|1137.89
#2014-06-12|1139.80
#2014-06-13|1139.32
#2014-06-16|1139.98
#2014-06-17|1115.64
#2014-06-18|1130.20
#2014-06-19|1143.36
#2014-06-20|1129.64
#2014-06-23|1130.08
#2014-06-24|1140.27
#2014-06-25|1118.08
#2014-06-26|1117.28
#2014-06-27|1116.62
#2014-06-30|1106.83
#2014-07-01|1110.92
#2014-07-02|1105.11
#2014-07-03|1097.65
#2014-07-04|1104.32
#2014-07-07|1100.82
#2014-07-08|1098.57
#2014-07-09|1098.22
#2014-07-10|1125.91
#2014-07-11|1129.94
#2014-07-14|1157.89
#2014-07-15|1156.40
#2014-07-16|1137.36
#2014-07-17|1125.97
#2014-07-18|1165.87
#2014-07-21|1184.28
#2014-07-22|1198.40
#2014-07-23|1191.08
#2014-07-24|1203.65
#2014-07-25|1195.69
#2014-07-28|1186.98
#2014-07-29|1182.80
#2014-07-30|1164.97
#2014-07-31|1135.78
#2014-08-01|1144.07
#2014-08-04|1156.00
#2014-08-05|1146.86
#2014-08-06|1141.74
#2014-08-07|1132.81
#2014-08-08|1109.60
#2014-08-11|1143.49
#2014-08-12|1143.79
#2014-08-13|1137.44
#2014-08-14|1155.47
#2014-08-15|1172.68
#2014-08-18|1190.52
#2014-08-19|1218.12
#2014-08-20|1218.58
#2014-08-21|1225.01
#2014-08-22|1200.02
#2014-08-25|1230.31
#2014-08-26|1238.44
#2014-08-27|1271.85
#2014-08-28|1271.42
#2014-08-29|1306.70
#2014-09-01|1310.64
#2014-09-02|1320.76
#2014-09-03|1329.26
#2014-09-04|1299.10
#2014-09-05|1299.96
#2014-09-08|1266.90
#2014-09-09|1238.69
#2014-09-10|1211.59
#2014-09-11|1214.39
#2014-09-12|1158.50
#2014-09-15|1178.36
#2014-09-16|1207.73
#2014-09-17|1206.27
#2014-09-18|1177.19
#2014-09-19|1158.34
#2014-09-22|1130.44
#2014-09-23|1116.02
#2014-09-24|1119.02
#2014-09-25|1093.49
#2014-09-26|1115.78
#2014-09-29|1048.89
#2014-09-30|1028.20
#2014-10-01| 999.72
#2014-10-02|1006.86
#2014-10-03|1014.95
#2014-10-06|1112.72
#2014-10-07|1123.59
#2014-10-08|1104.75
#2014-10-09|1133.37
#2014-10-10|1080.32
#2014-10-13|1155.69
#2014-10-14|1154.35
#2014-10-15|1094.77
#2014-10-16|1044.47
#2014-10-17|1088.46
#2014-10-20|1052.71
#2014-10-21|1004.77
#2014-10-22|1014.28
#2014-10-23| 944.86
#2014-10-24| 987.12
#2014-10-27| 932.34
#2014-10-28|1006.77
#2014-10-29| 994.25
#2014-10-30|1060.96
#2014-10-31|1071.95
#2014-11-03|1037.44
#2014-11-04|1047.91
#2014-11-05|1030.60
#2014-11-06| 986.49
#2014-11-07| 993.83
#2014-11-10| 995.12
#2014-11-11| 985.80
#2014-11-12|1003.04
#2014-11-13| 966.28
#2014-11-14| 956.99
#2014-11-17| 955.21
#2014-11-18| 987.33
#2014-11-19|1028.82
#2014-11-20|1033.14
#2014-11-21|1113.31
#2014-11-24|1087.00
#2014-11-25|1104.26
#2014-11-26|1106.93
#2014-11-27|1098.22
#2014-11-28|1067.73
#2014-12-01|1023.32
#2014-12-02|1008.24
#2014-12-03|1024.45
#2014-12-04| 996.40
#2014-12-05|1005.84
#2014-12-08| 970.74
#2014-12-09| 977.98
#2014-12-10| 955.23
#2014-12-11| 950.39
#2014-12-12| 901.78
#2014-12-15| 874.95
#2014-12-16| 849.93
#2014-12-17| 909.38
#2014-12-18| 915.88
#2014-12-19| 935.18
#2014-12-22| 942.74
#2014-12-23| 933.36
#2014-12-24| 934.80
#2014-12-25| 934.80
#2014-12-26| 930.74
#2014-12-29| 933.96
#2014-12-30| 937.85
#2014-12-31| 939.82
#2015-01-01| 939.82
#2015-01-02| 901.14
#2015-01-05| 885.88
#2015-01-06| 908.04
#2015-01-07| 937.34
#2015-01-08| 949.01
#2015-01-09| 932.90
#2015-01-12| 909.16
#2015-01-13| 912.59
#2015-01-14| 929.10
#2015-01-15| 921.47
#2015-01-16| 937.24
#2015-01-19| 908.42
#2015-01-20| 913.94
#2015-01-21| 951.60
#2015-01-22| 971.71
#2015-01-23| 953.19
#2015-01-26| 949.99
#2015-01-27| 962.73
#2015-01-28| 937.68
#2015-01-29| 929.76
#2015-01-30| 880.31
#2015-02-02| 883.24
#2015-02-03| 905.60
#2015-02-04| 917.81
#2015-02-05| 911.44
#2015-02-06| 895.74
#2015-02-09| 896.92
#2015-02-10| 870.16
#2015-02-11| 845.86
#2015-02-12| 878.58
#2015-02-13| 909.27
#2015-02-16| 904.07
#2015-02-17| 904.07
#2015-02-18| 910.72
#2015-02-19| 905.68
#2015-02-20| 901.62
#2015-02-23| 910.17
#2015-02-24| 924.21
#2015-02-25| 919.03
#2015-02-26| 917.69
#2015-02-27| 923.93
#2015-03-02| 908.01
#2015-03-03| 904.34
#2015-03-04| 866.64
#2015-03-05| 862.82
#2015-03-06| 830.64
#2015-03-09| 797.67
#2015-03-10| 775.58
#2015-03-11| 802.48
#2015-03-12| 790.27
#2015-03-13| 750.71
#2015-03-16| 767.50
#2015-03-17| 783.43
#2015-03-18| 809.53
#2015-03-19| 795.94
#2015-03-20| 824.94
#2015-03-23| 836.58
#2015-03-24| 833.15
#2015-03-25| 830.69
#2015-03-26| 805.61
#2015-03-27| 779.63
#2015-03-30| 810.15
#2015-03-31| 829.79
#2015-04-01| 867.48
#2015-04-02| 882.21
#2015-04-03| 887.14
#2015-04-06| 912.02
#2015-04-07| 897.30
#2015-04-08| 906.85
#2015-04-09| 902.89
#2015-04-10| 908.34
#2015-04-13| 881.74
#2015-04-14| 885.04
#2015-04-15| 904.95
#2015-04-16| 914.04
#2015-04-17| 891.43
#2015-04-20| 886.81
#2015-04-21| 892.25
#2015-04-22| 912.66
#2015-04-23| 931.10
#2015-04-24| 960.51
#2015-04-27| 960.89
#2015-04-28| 967.96
#2015-04-29| 950.53
#2015-04-30| 938.23
#2015-05-01| 933.32
#2015-05-04| 918.66
#2015-05-05| 926.99
#2015-05-06| 918.40
#2015-05-07| 914.70
#2015-05-08| 941.97
#2015-05-11| 928.54
#2015-05-12| 917.23
#2015-05-13| 913.50
#2015-05-14| 925.21
#2015-05-15| 948.65
#2015-05-18| 918.81
#2015-05-19| 903.36
#2015-05-20| 888.53
#2015-05-21| 882.94
#2015-05-22| 854.83
#2015-05-25| 849.78
#2015-05-26| 822.38
#2015-05-27| 826.76
#2015-05-28| 820.97
#2015-05-29| 793.31
#2015-06-01| 800.43
#2015-06-02| 829.21
#2015-06-03| 818.62
#2015-06-04| 813.27
#2015-06-05| 793.01
#2015-06-08| 801.29
#2015-06-09| 800.77
#2015-06-10| 826.38
#2015-06-11| 804.37
#2015-06-12| 805.21
#2015-06-15| 809.26
#2015-06-16| 823.25
#2015-06-17| 814.30
#2015-06-18| 846.11
#2015-06-19| 829.65
#2015-06-22| 836.25
#2015-06-23| 832.43
#2015-06-24| 838.62
#2015-06-25| 824.69
#2015-06-26| 834.96
#2015-06-29| 821.63
#2015-06-30| 834.95
#2015-07-01| 834.72
#2015-07-02| 844.80
#2015-07-03| 830.82
#2015-07-06| 819.99
#2015-07-07| 807.02
#2015-07-08| 787.26
#2015-07-09| 785.62
#2015-07-10| 816.04
#2015-07-13| 827.91
#2015-07-14| 843.99
#2015-07-15| 832.09
#2015-07-16| 835.60
#2015-07-17| 813.33
#2015-07-20| 801.53
#2015-07-21| 805.01
#2015-07-22| 788.70
#2015-07-23| 740.36
#2015-07-24| 726.71
#2015-07-27| 719.21
#2015-07-28| 718.69
#2015-07-29| 741.31
#2015-07-30| 723.82
#2015-07-31| 728.20
#2015-08-03| 713.98
#2015-08-04| 697.87
#2015-08-05| 691.76
#2015-08-06| 674.22
#2015-08-07| 664.68
#2015-08-10| 680.69
#2015-08-11| 675.37
#2015-08-12| 661.59
#2015-08-13| 649.46
#2015-08-14| 655.49
#2015-08-17| 650.49
#2015-08-18| 658.51
#2015-08-19| 640.02
#2015-08-20| 643.24
#2015-08-21| 632.93
#2015-08-24| 611.57
#2015-08-25| 613.23
#2015-08-26| 621.31
#2015-08-27| 654.77
#2015-08-28| 635.09
#2015-08-31| 603.40
#2015-09-01| 583.40
#2015-09-02| 577.57
#2015-09-03| 587.90
#2015-09-04| 564.67
#2015-09-07| 558.61
#2015-09-08| 567.65
#2015-09-09| 577.36
#2015-09-10| 555.26
#2015-09-11| 555.18
#2015-09-14| 579.94
#2015-09-15| 588.08
#2015-09-16| 609.38
#2015-09-17| 598.34
#2015-09-18| 572.67
#2015-09-21| 549.14
#2015-09-22| 540.58
#2015-09-23| 514.77
#2015-09-24| 508.07
#2015-09-25| 531.40
#2015-09-28| 512.73
#2015-09-29| 503.84
#2015-09-30| 529.00
#2015-10-01| 536.89
#2015-10-02| 557.51
#2015-10-05| 575.19
#2015-10-06| 590.33
#2015-10-07| 614.56
#2015-10-08| 610.01
#2015-10-09| 629.27
#2015-10-12| 622.80
#2015-10-13| 585.75
#2015-10-14| 574.01
#2015-10-15| 572.05
#2015-10-16| 570.88
#2015-10-19| 570.11
#2015-10-20| 563.25
#2015-10-21| 551.79
#2015-10-22| 564.54
#2015-10-23| 567.90
#2015-10-26| 564.21
#2015-10-27| 560.57
#2015-10-28| 566.30
#2015-10-29| 545.29
#2015-10-30| 554.60
#2015-11-02| 552.74
#2015-11-03| 594.45
#2015-11-04| 589.89
#2015-11-05| 602.14
#2015-11-06| 584.49
#2015-11-09| 578.82
#2015-11-10| 579.91
#2015-11-11| 596.78
#2015-11-12| 592.67
#2015-11-13| 579.73
#2015-11-16| 583.97
#2015-11-17| 598.06
#2015-11-18| 604.03
#2015-11-19| 624.95
#2015-11-20| 626.61
#2015-11-23| 625.84
#2015-11-24| 625.79
#2015-11-25| 592.11
#2015-11-26| 604.55
#2015-11-27| 586.86
#2015-11-30| 551.41
#2015-12-01| 566.01
#2015-12-02| 556.60
#2015-12-03| 597.14
#2015-12-04| 589.24
#2015-12-07| 583.29
#2015-12-08| 571.09
#2015-12-09| 609.34
#2015-12-10| 592.78
#2015-12-11| 573.74
#2015-12-14| 562.43
#2015-12-15| 562.96
#2015-12-16| 555.06
#2015-12-17| 570.30
#2015-12-18| 543.20
#2015-12-21| 513.95
#2015-12-22| 518.12
#2015-12-23| 526.92
#2015-12-24| 529.98
#2015-12-25| 529.98
#2015-12-28| 535.34
#2015-12-29| 538.46
#2015-12-30| 514.83
#2015-12-31| 520.94
#2016-01-01| 520.94
#2016-01-04| 492.23
#2016-01-05| 503.28
#2016-01-06| 501.02
#2016-01-07| 490.89
#2016-01-08| 489.68
#2016-01-11| 479.95
#2016-01-12| 480.40
#2016-01-13| 482.36
#2016-01-14| 488.41
#2016-01-15| 472.76
#2016-01-18| 470.37
#2016-01-19| 467.55
#2016-01-20| 456.85
#2016-01-21| 449.40
#2016-01-22| 458.77
#2016-01-25| 460.73
#2016-01-26| 460.43
#2016-01-27| 466.15
#2016-01-28| 470.05
#2016-01-29| 494.49
#2016-02-01| 507.19
#2016-02-02| 473.86
#2016-02-03| 499.20
#2016-02-04| 521.19
#2016-02-05| 511.44
#2016-02-08| 513.73
#2016-02-09| 513.73
#2016-02-10| 509.58
#2016-02-11| 491.07
#2016-02-12| 492.43
#2016-02-15| 494.00
#2016-02-16| 495.03
#2016-02-17| 510.20
#2016-02-18| 500.38
#2016-02-19| 500.56
#2016-02-22| 532.64
#2016-02-23| 523.89
#2016-02-24| 518.69
#2016-02-25| 523.59
#2016-02-26| 518.50
#2016-02-29| 533.46
#2016-03-01| 553.96
#2016-03-02| 577.39
#2016-03-03| 629.61
#2016-03-04| 688.24
#2016-03-07| 672.25
#2016-03-08| 680.36
#2016-03-09| 686.29
#2016-03-10| 713.46
#2016-03-11| 732.01
#2016-03-14| 723.02
#2016-03-15| 666.54
#2016-03-16| 647.08
#2016-03-17| 745.88
#2016-03-18| 745.96
#2016-03-21| 750.42
#2016-03-22| 742.81
#2016-03-23| 704.98
#2016-03-24| 692.51
#2016-03-25| 692.51
#2016-03-28| 727.49
#2016-03-29| 730.87
#2016-03-30| 744.84
#2016-03-31| 736.31
#2016-04-01| 740.30
#2016-04-04| 714.58
#2016-04-05| 703.26
#2016-04-06| 684.35
#2016-04-07| 687.22
#2016-04-08| 740.09
#2016-04-11| 763.21
#2016-04-12| 791.20
#2016-04-13| 799.20
#2016-04-14| 796.55
#2016-04-15| 795.38
#2016-04-18| 778.66
#2016-04-19| 789.65
#2016-04-20| 784.55
#2016-04-21| 787.16
#2016-04-22| 762.49
#2016-04-25| 757.84
#2016-04-26| 783.91
#2016-04-27| 804.81
#2016-04-28| 811.18
#2016-04-29| 809.12
#2016-05-02| 783.94
#2016-05-03| 747.18
#2016-05-04| 767.37
#2016-05-05| 754.89
#2016-05-06| 755.52
#2016-05-09| 752.79
#2016-05-10| 805.66
#2016-05-11| 807.27
#2016-05-12| 814.42
#2016-05-13| 785.19
#2016-05-16| 776.96
#2016-05-17| 756.68
#2016-05-18| 750.15
#2016-05-19| 730.63
#2016-05-20| 733.40
#2016-05-23| 725.79
#2016-05-24| 731.48
#2016-05-25| 720.93
#2016-05-26| 722.74
#2016-05-27| 710.84
#2016-05-30| 712.65
#2016-05-31| 697.55
#2016-06-01| 705.75
#2016-06-02| 719.24
#2016-06-03| 734.13
#2016-06-06| 738.04
#2016-06-07| 751.98
#2016-06-08| 783.82
#2016-06-09| 785.03
#2016-06-10| 745.38
#2016-06-13| 744.46
#2016-06-14| 726.47
#2016-06-15| 732.12
#2016-06-16| 738.57
#2016-06-17| 748.65
#2016-06-20| 773.38
#2016-06-21| 773.84
#2016-06-22| 767.59
#2016-06-23| 796.76
#2016-06-24| 775.17
#2016-06-27| 749.47
#2016-06-28| 784.42
#2016-06-29| 821.80
#2016-06-30| 844.25
#2016-07-01| 840.59
#2016-07-04| 840.16
#2016-07-05| 823.88
#2016-07-06| 811.07
#2016-07-07| 815.10
#2016-07-08| 845.95
#2016-07-11| 854.85
#2016-07-12| 858.07
#2016-07-13| 867.05
#2016-07-14| 910.03
#2016-07-15| 900.60
#2016-07-18| 918.77
#2016-07-19| 915.63
#2016-07-20| 927.84
#2016-07-21| 917.17
#2016-07-22| 913.17
#2016-07-25| 908.41
#2016-07-26| 903.06
#2016-07-27| 901.81
#2016-07-28| 893.12
#2016-07-29| 922.78
#2016-08-01| 912.31
#2016-08-02| 905.70
#2016-08-03| 917.12
#2016-08-04| 945.41
#2016-08-05| 955.08
#2016-08-08| 946.76
#2016-08-09| 959.89
#2016-08-10| 950.60
#2016-08-11| 975.14
#2016-08-12| 968.48
#2016-08-15| 975.39
#2016-08-16| 958.54
#2016-08-17| 958.93
#2016-08-18| 953.01
#2016-08-19| 947.29
#2016-08-22| 931.08
#2016-08-23| 930.87
#2016-08-24| 920.99
#2016-08-25| 919.32
#2016-08-26| 932.03
#2016-08-29| 933.28
#2016-08-30| 934.18
#2016-08-31| 931.41
#2016-09-01| 925.33
#2016-09-02| 945.79
#2016-09-05| 935.85
#2016-09-06| 955.72
#2016-09-07| 968.56
#2016-09-08| 966.96
#2016-09-09| 905.53
#2016-09-12| 906.96
#2016-09-13| 873.90
#2016-09-14| 867.34
#2016-09-15| 887.24
#2016-09-16| 880.75
#2016-09-19| 895.89
#2016-09-20| 904.63
#2016-09-21| 915.31
#2016-09-22| 936.70
#2016-09-23| 924.17
#2016-09-26| 911.21
#2016-09-27| 920.42
#2016-09-28| 931.09
#2016-09-29| 920.20
#2016-09-30| 913.37
#2016-10-03| 938.84
#2016-10-04| 942.59
#2016-10-05| 951.48
#2016-10-06| 956.67
#2016-10-07| 974.75
#2016-10-10| 979.99
#2016-10-11| 968.82
#2016-10-12| 975.46
#2016-10-13| 981.33
#2016-10-14| 999.81
#2016-10-17|1011.14
#2016-10-18|1043.47
#2016-10-19|1039.89
#2016-10-20|1046.22
#2016-10-21|1045.59
#2016-10-24|1050.51
#2016-10-25|1046.99
#2016-10-26|1048.06
#2016-10-27|1051.17
#2016-10-28|1047.45
#2016-10-31|1078.86
#2016-11-01|1028.23
#2016-11-02|1027.42
#2016-11-03|1005.63
#2016-11-04|1010.08
#2016-11-07|1058.28
#2016-11-08|1063.25
#2016-11-09|1023.67
#2016-11-10| 926.16
#2016-11-11| 880.97
#2016-11-14| 891.77
#2016-11-15| 899.21
#2016-11-16| 933.53
#2016-11-17| 917.70
#2016-11-18| 939.14
#2016-11-21| 963.23
#2016-11-22| 971.34
#2016-11-23| 947.32
#2016-11-24| 942.83
#2016-11-25| 937.48
#2016-11-28| 955.11
#2016-11-29| 930.26
#2016-11-30| 952.62
#2016-12-01| 878.87
#2016-12-02| 890.27
#2016-12-05| 887.88
#2016-12-06| 901.88
#2016-12-07| 914.11
#2016-12-08| 911.96
#2016-12-09| 920.40
#2016-12-12| 893.90
#2016-12-13| 902.36
#2016-12-14| 894.44
#2016-12-15| 877.62
#2016-12-16| 881.54
#2016-12-19| 872.44
#2016-12-20| 889.68
#2016-12-21| 896.72
#2016-12-22| 901.29
#2016-12-23| 934.73
#2016-12-26| 946.71
#2016-12-27| 941.42
#2016-12-28| 966.68
#2016-12-29| 990.30
#2016-12-30| 987.33
#2017-01-02| 980.25
#2017-01-03|1018.14
#2017-01-04|1032.41
#2017-01-05|1043.24
#2017-01-06|1043.02
#2017-01-09|1052.85
#2017-01-10|1054.21
#2017-01-11|1045.21
#2017-01-12|1089.68
#2017-01-13|1067.98
#2017-01-16|1067.12
#2017-01-17|1091.90
#2017-01-18|1074.36
#2017-01-19|1069.42
#2017-01-20|1082.41
#2017-01-23|1121.39
#2017-01-24|1113.00
#2017-01-25|1111.12
#2017-01-26|1127.79
#2017-01-27|1139.19
#2017-01-30|1125.55
#2017-01-31|1128.19
#2017-02-01|1131.51
#2017-02-02|1134.71
#2017-02-03|1154.45
#2017-02-06|1139.06
#2017-02-07|1140.70
#2017-02-08|1159.31
#2017-02-09|1167.81
#2017-02-10|1192.68
#2017-02-13|1205.76
#2017-02-14|1188.62
#2017-02-15|1250.56
#2017-02-16|1242.91
#2017-02-17|1224.55
#2017-02-20|1236.49
#2017-02-21|1258.43
#2017-02-22|1267.83
#2017-02-23|1251.24
#2017-02-24|1224.62
#2017-02-27|1220.04
#2017-02-28|1220.04
#2017-03-01|1218.06
#2017-03-02|1205.70
#2017-03-03|1221.50
#2017-03-06|1225.48
#2017-03-07|1209.99
#2017-03-08|1176.03
#2017-03-09|1155.09
#2017-03-10|1164.05
#2017-03-13|1182.79
#2017-03-14|1170.52
#2017-03-15|1188.04
#2017-03-16|1190.57
#2017-03-17|1167.60
#2017-03-20|1188.41
#2017-03-21|1159.55
#2017-03-22|1165.29
#2017-03-23|1148.32
#2017-03-24|1163.16
#2017-03-27|1163.27
#2017-03-28|1145.46
#2017-03-29|1160.96
#2017-03-30|1157.73
#2017-03-31|1125.85
#2017-04-03|1156.32
#2017-04-04|1161.66
#2017-04-05|1144.76
#2017-04-06|1117.45
#2017-04-07|1117.79
#2017-04-10|1109.36
#2017-04-11|1107.46
#2017-04-12|1101.31
#2017-04-13|1083.30
#2017-04-14|1083.30
#2017-04-17|1128.40
#2017-04-18|1138.20
#2017-04-19|1108.10
#2017-04-20|1103.18
#2017-04-21|1101.25
#2017-04-24|1124.41
#2017-04-25|1124.71
#2017-04-26|1119.25
#2017-04-27|1130.66
#2017-04-28|1133.08
#2017-05-01|1140.88
#2017-05-02|1172.68
#2017-05-03|1158.66
#2017-05-04|1124.98
#2017-05-05|1147.24
#2017-05-08|1136.94
#2017-05-09|1150.07
#2017-05-10|1170.44
#2017-05-11|1181.13
#2017-05-12|1209.35
#2017-05-15|1220.80
#2017-05-16|1223.50
#2017-05-17|1196.88
#2017-05-18| 988.63
#2017-05-19|1020.52
#2017-05-22| 997.95
#2017-05-23|1023.47
#2017-05-24|1031.62
#2017-05-25|1010.93
#2017-05-26|1045.14
#2017-05-29|1033.14
#2017-05-30|1041.28
#2017-05-31|1030.11
#2017-06-01|1022.09
#2017-06-02|1021.51
#2017-06-05|1009.90
#2017-06-06|1022.12
#2017-06-07|1038.70
#2017-06-08|1019.94
#2017-06-09|1005.42
#2017-06-12| 993.09
#2017-06-13| 987.98
#2017-06-14|1016.86
#2017-06-15|1019.37
#2017-06-16|1014.91
#2017-06-19|1020.70
#2017-06-20| 992.61
#2017-06-21| 988.32
#2017-06-22| 987.67
#2017-06-23| 985.67
#2017-06-26|1018.65
#2017-06-27|1004.20
#2017-06-28|1009.83
#2017-06-29|1018.16
#2017-06-30|1023.21
#2017-07-03|1035.22
#2017-07-04|1034.16
#2017-07-05|1030.53
#2017-07-06|1019.76
#2017-07-07|1025.00
#2017-07-10|1044.34
#2017-07-11|1065.40
#2017-07-12|1093.77
#2017-07-13|1108.89
#2017-07-14|1117.78
#2017-07-17|1117.99
#2017-07-18|1129.82
#2017-07-19|1117.86
#2017-07-20|1125.40
#2017-07-21|1127.30
#2017-07-24|1117.41
#2017-07-25|1119.45
#2017-07-26|1113.45
#2017-07-27|1118.91
#2017-07-28|1123.25
#2017-07-31|1133.80
#2017-08-01|1156.22
#2017-08-02|1164.89
#2017-08-03|1162.39
#2017-08-04|1159.46
#2017-08-07|1174.81
#2017-08-08|1180.48
#2017-08-09|1171.05
#2017-08-10|1155.27
#2017-08-11|1162.41
#2017-08-14|1175.18
#2017-08-15|1168.07
#2017-08-16|1179.28
#2017-08-17|1165.77
#2017-08-18|1181.28
#2017-08-21|1186.32
#2017-08-22|1208.76
#2017-08-23|1217.08
#2017-08-24|1228.59
#2017-08-25|1225.41
#2017-08-28|1215.01
#2017-08-29|1220.09
#2017-08-30|1213.37
#2017-08-31|1211.58
#2017-09-01|1237.29
#2017-09-04|1233.48
#2017-09-05|1239.69
#2017-09-06|1266.92
#2017-09-07|1273.77
#2017-09-08|1272.42
#2017-09-11|1302.16
#2017-09-12|1286.93
#2017-09-13|1279.60
#2017-09-14|1276.03
#2017-09-15|1301.86
#2017-09-18|1307.03
#2017-09-19|1304.90
#2017-09-20|1299.68
#2017-09-21|1292.78
#2017-09-22|1301.48
#2017-09-25|1273.85
#2017-09-26|1260.84
#2017-09-27|1243.47
#2017-09-28|1235.76
#2017-09-29|1261.78
#2017-10-02|1264.10
#2017-10-03|1308.05
#2017-10-04|1307.08
#2017-10-05|1317.68
#2017-10-06|1298.08
#2017-10-09|1287.97
#2017-10-10|1321.66
#2017-10-11|1313.88
#2017-10-12|1311.54
#2017-10-13|1314.79
#2017-10-16|1316.61
#2017-10-17|1301.62
#2017-10-18|1309.94
#2017-10-19|1301.13
#2017-10-20|1291.65
#2017-10-23|1267.26
#2017-10-24|1259.58
#2017-10-25|1278.64
#2017-10-26|1252.51
#2017-10-27|1248.83
#2017-10-30|1229.16
#2017-10-31|1204.79
#2017-11-01|1196.54
#2017-11-02|1197.27
#2017-11-03|1189.91
#2017-11-06|1199.37
#2017-11-07|1170.15
#2017-11-08|1221.77
#2017-11-09|1187.92
#2017-11-10|1180.34
#2017-11-13|1176.09
#2017-11-14|1145.20
#2017-11-15|1141.57
#2017-11-16|1190.06
#2017-11-17|1206.97
#2017-11-20|1213.14
#2017-11-21|1233.85
#2017-11-22|1232.15
#2017-11-23|1231.20
#2017-11-24|1229.03
#2017-11-27|1233.15
#2017-11-28|1230.45
#2017-11-29|1206.92
#2017-11-30|1170.49
#2017-12-01|1180.21
#2017-12-04|1203.53
#2017-12-05|1204.11
#2017-12-06|1217.82
#2017-12-07|1186.10
#2017-12-08|1190.86
#2017-12-11|1198.28
#2017-12-12|1203.77
#2017-12-13|1194.59
#2017-12-14|1173.97
#2017-12-15|1178.10
#2017-12-18|1193.34
#2017-12-19|1174.58
#2017-12-20|1184.60
#2017-12-21|1212.61
#2017-12-22|1204.27
#2017-12-25|1204.27
#2017-12-26|1211.81
#2017-12-27|1217.55
#2017-12-28|1227.10
#2017-12-29|1222.31
#2018-01-01|1222.31
#2018-01-02|1269.31
#2018-01-03|1279.48
#2018-01-04|1307.68
#2018-01-05|1312.70
#2018-01-08|1319.54
#2018-01-09|1299.08
#2018-01-10|1294.37
#2018-01-11|1323.22
#2018-01-12|1325.24
#2018-01-15|1337.42
#2018-01-16|1332.47
#2018-01-17|1357.46
#2018-01-18|1366.85
#2018-01-19|1377.76
#2018-01-22|1402.40
#2018-01-23|1386.06
#2018-01-24|1473.56
#2018-01-25|1493.38
#2018-01-26|1542.75
#2018-01-29|1499.91
#2018-01-30|1492.29
#2018-01-31|1512.46
#2018-02-01|1516.61
#2018-02-02|1467.43
#2018-02-05|1414.36
#2018-02-06|1443.63
#2018-02-07|1422.95
#2018-02-08|1395.19
#2018-02-09|1376.96
#2018-02-12|1375.56
#2018-02-13|1375.56
#2018-02-14|1438.81
#2018-02-15|1460.01
#2018-02-16|1472.29
#2018-02-19|1461.75
#2018-02-20|1477.06
#2018-02-21|1491.30
#2018-02-22|1500.55
#2018-02-23|1524.99
#2018-02-26|1530.37
#2018-02-27|1506.54
#2018-02-28|1478.15
#2018-03-01|1472.31
#2018-03-02|1477.49
#2018-03-05|1495.12
#2018-03-06|1504.62
#2018-03-07|1492.38
#2018-03-08|1470.25
#2018-03-09|1497.59
#2018-03-12|1501.69
#2018-03-13|1494.57
#2018-03-14|1476.28
#2018-03-15|1456.46
#2018-03-16|1455.22
#2018-03-19|1440.14
#2018-03-20|1443.81
#2018-03-21|1446.29
#2018-03-22|1437.34
#2018-03-23|1432.12
#2018-03-26|1447.69
#2018-03-27|1424.43
#2018-03-28|1433.54
#2018-03-29|1470.78
#2018-03-30|1470.78
#2018-04-02|1461.60
#2018-04-03|1461.00
#2018-04-04|1439.36
#2018-04-05|1456.14
#2018-04-06|1429.35
#2018-04-09|1391.41
#2018-04-10|1383.37
#2018-04-11|1409.80
#2018-04-12|1417.24
#2018-04-13|1375.56
#2018-04-16|1340.06
#2018-04-17|1369.51
#2018-04-18|1410.39
#2018-04-19|1398.79
#2018-04-20|1381.88
#2018-04-23|1372.22
#2018-04-24|1355.68
#2018-04-25|1337.79
#2018-04-26|1357.47
#2018-04-27|1372.37
#2018-04-30|1351.87
#2018-05-01|1344.43
#2018-05-02|1286.34
#2018-05-03|1254.43
#2018-05-04|1259.43
#2018-05-07|1247.38
#2018-05-08|1234.25
#2018-05-09|1237.81
#2018-05-10|1281.27
#2018-05-11|1251.84
#2018-05-14|1222.39
#2018-05-15|1190.15
#2018-05-16|1209.39
#2018-05-17|1156.28
#2018-05-18|1134.41
#2018-05-21|1133.90
#2018-05-22|1178.47
#2018-05-23|1155.85
#2018-05-24|1159.59
#2018-05-25|1139.66
#2018-05-28|1080.21
#2018-05-29|1075.25
#2018-05-30|1080.19
#2018-05-31|1085.95
#2018-06-01|1102.75
#2018-06-04|1123.69
#2018-06-05|1073.10
#2018-06-06|1036.71
#2018-06-07| 981.15
#2018-06-08|1010.71
#2018-06-11|1014.58
#2018-06-12|1004.49
#2018-06-13| 993.70
#2018-06-14| 961.40
#2018-06-15| 945.59
#2018-06-18| 931.91
#2018-06-19| 976.49
#2018-06-20| 991.69
#2018-06-21| 948.22
#2018-06-22| 967.06
#2018-06-25| 960.62
#2018-06-26| 965.07
#2018-06-27| 932.33
#2018-06-28| 953.72
#2018-06-29| 967.08
#2018-07-02| 950.73
#2018-07-03| 977.02
#2018-07-04| 987.72
#2018-07-05| 978.07
#2018-07-06| 983.44
#2018-07-09|1000.13
#2018-07-10|1006.09
#2018-07-11|1005.44
#2018-07-12|1029.66
#2018-07-13|1041.03
#2018-07-16|1047.70
#2018-07-17|1076.58
#2018-07-18|1065.70
#2018-07-19|1063.98
#2018-07-20|1125.07
#2018-07-23|1105.00
#2018-07-24|1131.78
#2018-07-25|1172.31
#2018-07-26|1141.73
#2018-07-27|1157.98
#2018-07-30|1166.76
#2018-07-31|1130.64
#2018-08-01|1145.59
#2018-08-02|1143.38
#2018-08-03|1193.72
#2018-08-06|1178.55
#2018-08-07|1168.78
#2018-08-08|1140.70
#2018-08-09|1119.54
#2018-08-10|1066.32
#2018-08-13|1064.05
#2018-08-14|1085.87
#2018-08-15|1063.84
#2018-08-16|1074.47
#2018-08-17|1031.89
#2018-08-20|1031.81
#2018-08-21| 998.63
#2018-08-22| 998.58
#2018-08-23| 970.09
#2018-08-24| 973.31
#2018-08-27|1006.77
#2018-08-28| 981.70
#2018-08-29|1001.40
#2018-08-30| 953.67
#2018-08-31| 977.16
#2018-09-03| 963.71
#2018-09-04| 943.15
#2018-09-05| 947.11
#2018-09-06| 967.28
#2018-09-07| 990.71
#2018-09-10| 986.16
#2018-09-11| 934.44
#2018-09-12| 947.97
#2018-09-13| 937.49
#2018-09-14| 946.69
#2018-09-17| 975.86
#2018-09-18| 990.02
#2018-09-19| 990.02
#2018-09-20| 992.37
#2018-09-21|1021.55
#2018-09-24|1003.63
#2018-09-25| 987.84
#2018-09-26|1011.29
#2018-09-27|1051.55
#2018-09-28|1038.53
#2018-10-01|1013.00
#2018-10-02|1088.48
#2018-10-03|1160.94
#2018-10-04|1145.78
#2018-10-05|1147.63
#2018-10-08|1249.97
#2018-10-09|1252.51
#2018-10-10|1210.52
#2018-10-11|1197.79
#2018-10-12|1189.23
#2018-10-15|1217.00
#2018-10-16|1270.56
#2018-10-17|1272.62
#2018-10-18|1240.54
#2018-10-19|1237.96
#2018-10-22|1270.19
#2018-10-23|1263.93
#2018-10-24|1232.22
#2018-10-25|1264.04
#2018-10-26|1295.88
#2018-10-29|1283.99
#2018-10-30|1315.85
#2018-10-31|1296.94
#2018-11-01|1322.74
#2018-11-02|1323.69
#2018-11-05|1335.02
#2018-11-06|1305.41
#2018-11-07|1289.15
#2018-11-08|1270.99
#2018-11-09|1284.97
#2018-11-12|1290.13
#2018-11-13|1263.89
#2018-11-14|1276.99
#2018-11-15|1279.40
#2018-11-16|1336.32
#2018-11-19|1329.79
#2018-11-20|1325.21
#2018-11-21|1304.36
#2018-11-22|1296.04
#2018-11-23|1296.99
#2018-11-26|1253.02
#2018-11-27|1253.42
#2018-11-28|1323.43
#2018-11-29|1342.65
#2018-11-30|1317.83
#2018-12-03|1326.34
#2018-12-04|1317.68
#2018-12-05|1310.40
#2018-12-06|1310.05
#2018-12-07|1322.57
#2018-12-10|1265.86
#2018-12-11|1276.15
#2018-12-12|1312.19
#2018-12-13|1320.32
#2018-12-14|1312.72
#2018-12-17|1280.73
#2018-12-18|1303.32
#2018-12-19|1301.71
#2018-12-20|1303.93
#2018-12-21|1290.70
#2018-12-24|1282.24
#2018-12-25|1282.24
#2018-12-26|1259.00
#2018-12-27|1282.05
#2018-12-28|1331.20
#2018-12-31|1328.12
#2019-01-01|1328.12
#2019-01-02|1412.51
#2019-01-03|1455.41
#2019-01-04|1457.86
#2019-01-07|1466.31
#2019-01-08|1470.67
#2019-01-09|1501.76
#2019-01-10|1506.95
#2019-01-11|1491.12
#2019-01-14|1507.97
#2019-01-15|1492.89
#2019-01-16|1486.20
#2019-01-17|1483.75
#2019-01-18|1509.89
#2019-01-21|1492.43
#2019-01-22|1483.82
#2019-01-23|1501.76
#2019-01-24|1526.37
#2019-01-25|1520.87
#2019-01-28|1532.92
#2019-01-29|1535.47
#2019-01-30|1541.02
#2019-01-31|1602.23
#2019-02-01|1604.35
#2019-02-04|1630.75
#2019-02-05|1606.34
#2019-02-06|1531.55
#2019-02-07|1523.49
#2019-02-08|1548.79
#2019-02-11|1517.61
#2019-02-12|1563.76
#2019-02-13|1530.76
#2019-02-14|1569.60
#2019-02-15|1577.02
#2019-02-18|1545.37
#2019-02-19|1581.40
#2019-02-20|1556.66
#2019-02-21|1550.37
#2019-02-22|1568.46
#2019-02-25|1553.30
#2019-02-26|1547.69
#2019-02-27|1540.94
#2019-02-28|1496.66
#2019-03-01|1464.91
#2019-03-04|1469.09
#2019-03-05|1469.09
#2019-03-06|1448.67
#2019-03-07|1427.23
#2019-03-08|1454.45
#2019-03-11|1507.96
#2019-03-12|1521.52
#2019-03-13|1534.86
#2019-03-14|1517.44
#2019-03-15|1531.57
#2019-03-18|1538.86
#2019-03-19|1534.71
#2019-03-20|1495.20
#2019-03-21|1456.23
#2019-03-22|1385.76
#2019-03-25|1400.70
#2019-03-26|1407.91
#2019-03-27|1324.54
#2019-03-28|1369.83
#2019-03-29|1415.29
#2019-04-01|1431.66
#2019-04-02|1415.31
#2019-04-03|1413.13
#2019-04-04|1431.23
#2019-04-05|1455.96
#2019-04-08|1451.15
#2019-04-09|1439.88
#2019-04-10|1448.47
#2019-04-11|1424.96
#2019-04-12|1399.71
#2019-04-15|1393.56
#2019-04-16|1401.65
#2019-04-17|1366.40
#2019-04-18|1379.81
#2019-04-19|1379.81
#2019-04-22|1392.54
#2019-04-23|1406.27
#2019-04-24|1391.58
#2019-04-25|1416.26
#2019-04-26|1422.36
#2019-04-29|1414.16
#2019-04-30|1407.26
#2019-05-01|1418.28
#2019-05-02|1404.57
#2019-05-03|1413.83
#2019-05-06|1380.23
#2019-05-07|1361.96
#2019-05-08|1404.74
#2019-05-09|1377.58
#2019-05-10|1367.48
#2019-05-13|1329.04
#2019-05-14|1338.64
#2019-05-15|1322.56
#2019-05-16|1292.54
#2019-05-17|1274.10
#2019-05-20|1302.12
#2019-05-21|1363.48
#2019-05-22|1367.57
#2019-05-23|1353.31
#2019-05-24|1343.01
#2019-05-27|1366.81
#2019-05-28|1396.04
#2019-05-29|1423.67
#2019-05-30|1459.02
#2019-05-31|1473.07
#2019-06-03|1475.81
#2019-06-04|1492.07
#2019-06-05|1463.41
#2019-06-06|1480.34
#2019-06-07|1500.92
#2019-06-10|1474.65
#2019-06-11|1487.70
#2019-06-12|1490.05
#2019-06-13|1471.88
#2019-06-14|1446.36
#2019-06-17|1438.60
#2019-06-18|1486.90
#2019-06-19|1494.90
#2019-06-20|1508.86
#2019-06-21|1552.95
#2019-06-24|1556.55
#2019-06-25|1527.96
#2019-06-26|1543.67
#2019-06-27|1534.58
#2019-06-28|1546.36
#2019-07-01|1558.52
#2019-07-02|1537.56
#2019-07-03|1564.65
#2019-07-04|1615.84
#2019-07-05|1612.24
#2019-07-08|1614.41
#2019-07-09|1615.59
#2019-07-10|1638.77
#2019-07-11|1630.38
#2019-07-12|1606.65
#2019-07-15|1601.93
#2019-07-16|1602.28
#2019-07-17|1602.69
#2019-07-18|1636.49
#2019-07-19|1606.59
#2019-07-22|1626.09
#2019-07-23|1613.99
#2019-07-24|1629.32
#2019-07-25|1571.03
#2019-07-26|1576.57
#2019-07-29|1576.10
#2019-07-30|1548.22
#2019-07-31|1528.94
#2019-08-01|1503.12
#2019-08-02|1477.62
#2019-08-05|1431.23
#2019-08-06|1451.70
#2019-08-07|1486.40
#2019-08-08|1521.47
#2019-08-09|1514.74
#2019-08-12|1457.54
#2019-08-13|1489.37
#2019-08-14|1431.72
#2019-08-15|1425.42
#2019-08-16|1440.94
#2019-08-19|1417.37
#2019-08-20|1408.40
#2019-08-21|1429.56
#2019-08-22|1406.04
#2019-08-23|1375.78
#2019-08-26|1334.90
#2019-08-27|1338.47
#2019-08-28|1353.26
#2019-08-29|1371.59
#2019-08-30|1395.27
#2019-09-02|1370.22
#2019-09-03|1346.72
#2019-09-04|1378.60
#2019-09-05|1419.57
#2019-09-06|1463.44
#2019-09-09|1461.73
#2019-09-10|1442.21
#2019-09-11|1461.00
#2019-09-12|1464.92
#2019-09-13|1458.95
#2019-09-16|1438.57
#2019-09-17|1453.59
#2019-09-18|1456.98
#2019-09-19|1429.99
#2019-09-20|1427.54
#2019-09-23|1424.51
#2019-09-24|1411.25
#2019-09-25|1417.57
#2019-09-26|1449.06
#2019-09-27|1450.69
#2019-09-30|1430.84
#2019-10-01|1411.51
#2019-10-02|1375.80
#2019-10-03|1407.46
#2019-10-04|1430.65
#2019-10-07|1396.72
#2019-10-08|1387.89
#2019-10-09|1412.31
#2019-10-10|1425.76
#2019-10-11|1448.31
#2019-10-14|1455.79
#2019-10-15|1443.35
#2019-10-16|1459.88
#2019-10-17|1465.15
#2019-10-18|1461.38
#2019-10-21|1476.66
#2019-10-22|1532.71
#2019-10-23|1554.29
#2019-10-24|1577.06
#2019-10-25|1581.37
#2019-10-28|1620.74
#2019-10-29|1597.44
#2019-10-30|1591.76
#2019-10-31|1558.54
#2019-11-01|1577.28
#2019-11-04|1575.40
#2019-11-05|1586.50
#2019-11-06|1553.74
#2019-11-07|1543.91
#2019-11-08|1499.85
#2019-11-11|1505.64
#2019-11-12|1477.42
#2019-11-13|1461.21
#2019-11-14|1471.45
#2019-11-15|1471.10
#2019-11-18|1460.34
#2019-11-19|1440.85
#2019-11-20|1446.01
#2019-11-21|1458.07
#2019-11-22|1483.86
#2019-11-25|1455.45
#2019-11-26|1406.70
#2019-11-27|1421.98
#2019-11-28|1424.48
#2019-11-29|1434.83
#2019-12-02|1446.95
#2019-12-03|1461.44
#2019-12-04|1492.59
#2019-12-05|1486.94
#2019-12-06|1488.80
#2019-12-09|1500.81
#2019-12-10|1492.65
#2019-12-11|1495.67
#2019-12-12|1511.60
#2019-12-13|1521.59
#2019-12-16|1517.48
#2019-12-17|1544.20
#2019-12-18|1582.46
#2019-12-19|1591.61
#2019-12-20|1585.41
#2019-12-23|1598.55
#2019-12-24|1590.96
#2019-12-25|1590.96
#2019-12-26|1620.33
#2019-12-27|1611.14
#2019-12-30|1623.94
#2019-12-31|1623.80
#2020-01-01|1623.80
#2020-01-02|1668.84
#2020-01-03|1655.22
#2020-01-06|1631.90
#2020-01-07|1605.39
#2020-01-08|1592.78
#2020-01-09|1572.09
#2020-01-10|1558.22
#2020-01-13|1549.65
#2020-01-14|1549.51
#2020-01-15|1512.84
#2020-01-16|1519.99
#2020-01-17|1544.06
#2020-01-20|1531.80
#2020-01-21|1483.61
#2020-01-22|1509.83
#2020-01-23|1548.47
#2020-01-24|1526.63
#2020-01-27|1478.77
#2020-01-28|1496.89
#2020-01-29|1475.65
#2020-01-30|1466.07
#2020-01-31|1440.23
#2020-02-03|1457.89
#2020-02-04|1460.18
#2020-02-05|1468.99
#2020-02-06|1448.64
#2020-02-07|1435.75
#2020-02-10|1436.70
#2020-02-11|1461.40
#2020-02-12|1454.58
#2020-02-13|1437.09
#2020-02-14|1422.89
#2020-02-17|1419.11
#2020-02-18|1410.21
#2020-02-19|1423.47
#2020-02-20|1400.35
#2020-02-21|1393.81
#2020-02-24|1391.41
#2020-02-25|1391.41
#2020-02-26|1308.14
#2020-02-27|1270.24
#2020-02-28|1290.91
#2020-03-02|1306.89
#2020-03-03|1290.50
#2020-03-04|1265.84
#2020-03-05|1184.28
#2020-03-06|1165.34
#2020-03-09|1031.84
#2020-03-10|1089.96
#2020-03-11|1003.76
#2020-03-12| 844.35
#2020-03-13| 967.53
#2020-03-16| 803.90
#2020-03-17| 839.93
#2020-03-18| 751.11
#2020-03-19| 738.68
#2020-03-20| 738.07
#2020-03-23| 667.12
#2020-03-24| 765.27
#2020-03-25| 823.61
#2020-03-26| 861.74
#2020-03-27| 789.37
#2020-03-30| 803.31
#2020-03-31| 764.43
#2020-04-01| 715.76
#2020-04-02| 725.64
#2020-04-03| 693.00
#2020-04-06| 757.26
#2020-04-07| 785.82
#2020-04-08| 817.87
#2020-04-09| 833.63
#2020-04-10| 833.63
#2020-04-13| 824.07
#2020-04-14| 834.11
#2020-04-15| 803.71
#2020-04-16| 786.53
#2020-04-17| 796.44
#2020-04-20| 785.56
#2020-04-21| 782.03
#2020-04-22| 776.15
#2020-04-23| 750.36
#2020-04-24| 666.78
#2020-04-27| 699.24
#2020-04-28| 758.91
#2020-04-29| 799.65
#2020-04-30| 763.73
#2020-05-01| 753.90
#2020-05-04| 713.60
#2020-05-05| 721.14
#2020-05-06| 693.43
#2020-05-07| 641.93
#2020-05-08| 677.43
#2020-05-11| 663.58
#2020-05-12| 645.31
#2020-05-13| 627.42
#2020-05-14| 651.78
#2020-05-15| 645.37
#2020-05-18| 692.79
#2020-05-19| 673.72
#2020-05-20| 688.89
#2020-05-21| 740.73
#2020-05-22| 738.66
#2020-05-25| 799.50
#2020-05-26| 793.82
#2020-05-27| 817.94
#2020-05-28| 799.96
#2020-05-29| 783.57
#2020-06-01| 816.00
#2020-06-02| 878.92
#2020-06-03| 956.89
#2020-06-04| 959.56
#2020-06-05| 995.01
#2020-06-08|1043.78
#2020-06-09|1042.56
#2020-06-10|1002.33
#2020-06-11| 988.36
#2020-06-12| 952.80
#2020-06-15| 908.77
#2020-06-16| 932.23
#2020-06-17| 942.80
#2020-06-18| 938.69
#2020-06-19| 949.34
#2020-06-22| 960.83
#2020-06-23| 975.27
#2020-06-24| 931.39
#2020-06-25| 936.40
#2020-06-26| 885.41
#2020-06-29| 917.54
#2020-06-30| 887.38
#2020-07-01| 927.35
#2020-07-02| 937.89
#2020-07-03| 943.85
#2020-07-06| 980.70
#2020-07-07| 954.12
#2020-07-08| 974.94
#2020-07-09| 974.81
#2020-07-10| 977.61
#2020-07-13| 965.74
#2020-07-14| 958.23
#2020-07-15| 990.79
#2020-07-16| 977.95
#2020-07-17| 999.84
#2020-07-20|1016.96
#2020-07-21|1046.53
#2020-07-22|1057.82
#2020-07-23|1024.09
#2020-07-24|1018.40
#2020-07-27|1053.29
#2020-07-28|1042.65
#2020-07-29|1069.88
#2020-07-30|1050.04
#2020-07-31|1019.68
#2020-08-03|1000.74
#2020-08-04| 974.34
#2020-08-05| 988.98
#2020-08-06| 992.15
#2020-08-07| 961.40
#2020-08-10| 976.91
#2020-08-11| 964.20
#2020-08-12| 948.60
#2020-08-13| 943.14
#2020-08-14| 940.63
#2020-08-17| 902.16
#2020-08-18| 925.67
#2020-08-19| 910.79
#2020-08-20| 891.09
#2020-08-21| 896.38
#2020-08-24| 906.22
#2020-08-25| 903.42
#2020-08-26| 892.55
#2020-08-27| 894.45
#2020-08-28| 931.62
#2020-08-31| 895.07
#2020-09-01| 940.67
#2020-09-02| 937.58
#2020-09-03| 953.93
#2020-09-04| 961.28
#2020-09-07| 959.93
#2020-09-08| 934.42
#2020-09-09| 950.50
#2020-09-10| 924.13
#2020-09-11| 912.86
#2020-09-14| 932.33
#2020-09-15| 923.33
#2020-09-16| 928.24
#2020-09-17| 924.63
#2020-09-18| 894.52
#2020-09-21| 858.29
#2020-09-22| 871.07
#2020-09-23| 834.34
#2020-09-24| 853.18
#2020-09-25| 850.70
#2020-09-28| 838.07
#2020-09-29| 815.72
#2020-09-30| 828.19
#2020-10-01| 832.32
#2020-10-02| 828.98
#2020-10-05| 846.66
#2020-10-06| 859.68
#2020-10-07| 832.85
#2020-10-08| 872.11
#2020-10-09| 885.84
#2020-10-12| 885.10
#2020-10-13| 875.94
#2020-10-14| 889.91
#2020-10-15| 874.49
#2020-10-16| 852.76
#2020-10-19| 872.61
#2020-10-20| 906.97
#2020-10-21| 911.52
#2020-10-22| 934.81
#2020-10-23| 921.72
#2020-10-26| 930.71
#2020-10-27| 898.53
#2020-10-28| 843.32
#2020-10-29| 850.23
#2020-10-30| 828.35
#2020-11-02| 831.90
#2020-11-03| 850.32
#2020-11-04| 870.35
#2020-11-05| 912.71
#2020-11-06| 924.36
#2020-11-09| 987.69
#2020-11-10|1018.21
#2020-11-11|1009.84
#2020-11-12| 980.84
#2020-11-13| 980.47
#2020-11-16|1027.65
#2020-11-17|1051.46
#2020-11-18|1051.05
#2020-11-19|1054.51
#2020-11-20|1028.99
#2020-11-23|1027.10
#2020-11-24|1062.94
#2020-11-25|1071.29
#2020-11-26|1070.29
#2020-11-27|1068.26
#2020-11-30|1035.57
#2020-12-01|1102.03
#2020-12-02|1119.67
#2020-12-03|1137.37
#2020-12-04|1135.86
#2020-12-07|1165.12
#2020-12-08|1164.34
#2020-12-09|1140.78
#2020-12-10|1189.17
#2020-12-11|1193.40
#2020-12-14|1178.10
#2020-12-15|1193.77
#2020-12-16|1212.46
#2020-12-17|1225.35
#2020-12-18|1210.55
#2020-12-21|1178.59
#2020-12-22|1198.12
#2020-12-23|1200.89
#2020-12-24|1200.38
#2020-12-25|1200.38
#2020-12-28|1197.88
#2020-12-29|1223.76
#2020-12-30|1209.24
#2020-12-31|1205.01
#2021-01-01|1205.01
#2021-01-04|1179.42
#2021-01-05|1147.57
#2021-01-06|1152.32
#2021-01-07|1184.42
#2021-01-08|1188.08
#2021-01-11|1135.13
#2021-01-12|1163.12
#2021-01-13|1180.39
#2021-01-14|1214.33
#2021-01-15|1162.79
#2021-01-18|1177.01
#2021-01-19|1151.38
#2021-01-20|1138.13
#2021-01-21|1104.15
#2021-01-22|1076.82
#2021-01-25|1074.55
#2021-01-26|1080.52
#2021-01-27|1066.21
#2021-01-28|1103.76
#2021-01-29|1065.12
#2021-02-01|1090.74
#2021-02-02|1115.83
#2021-02-03|1126.50
#2021-02-04|1122.96
#2021-02-05|1139.11
#2021-02-08|1132.34
#2021-02-09|1117.36
#2021-02-10|1106.12
#2021-02-11|1115.76
#2021-02-12|1113.75
#2021-02-15|1111.20
#2021-02-16|1112.50
#2021-02-17|1104.95
#2021-02-18|1084.26
#2021-02-19|1096.48
#2021-02-22|1017.56
#2021-02-23|1065.12
#2021-02-24|1058.58
#2021-02-25|1014.60
#2021-02-26| 985.87
#2021-03-01| 972.58
#2021-03-02| 975.75
#2021-03-03| 966.03
#2021-03-04|1007.59
#2021-03-05|1014.75
#2021-03-08| 961.86
#2021-03-09| 948.34
#2021-03-10| 976.97
#2021-03-11|1022.57
#2021-03-12|1012.40
#2021-03-15|1002.18
#2021-03-16| 994.61
#2021-03-17|1011.59
#2021-03-18|1037.81
#2021-03-19|1061.32
#2021-03-22|1048.24
#2021-03-23|1047.48
#2021-03-24|1014.23
#2021-03-25|1013.39
#2021-03-26|1009.73
#2021-03-29| 989.16
#2021-03-30|1013.74
#2021-03-31|1026.31
#2021-04-01| 998.10
#2021-04-02| 998.10
#2021-04-05|1015.46
#2021-04-06|1020.78
#2021-04-07|1030.16
#2021-04-08|1024.03
#2021-04-09|1009.43
#2021-04-12|1026.40
#2021-04-13|1009.62
#2021-04-14|1025.81
#2021-04-15|1031.07
#2021-04-16|1043.80
#2021-04-19|1044.68
#2021-04-20|1046.39
#2021-04-21|1036.68
#2021-04-22|1042.81
#2021-04-23|1063.32
#2021-04-26|1069.35
#2021-04-27|1071.25
#2021-04-28|1117.63
#2021-04-29|1107.02
#2021-04-30|1090.56
#2021-05-03|1111.93
#2021-05-04|1066.15
#2021-05-05|1102.25
#2021-05-06|1123.95
#2021-05-07|1150.47
#2021-05-10|1151.29
#2021-05-11|1145.79
#2021-05-12|1119.34
#2021-05-13|1130.29
#2021-05-14|1148.82
#2021-05-17|1155.31
#2021-05-18|1154.13
#2021-05-19|1157.70
#2021-05-20|1168.35
#2021-05-21|1163.59
#2021-05-24|1184.84
#2021-05-25|1168.18
#2021-05-26|1179.91
#2021-05-27|1187.46
#2021-05-28|1207.93
#2021-05-31|1207.24
#2021-06-01|1248.87
#2021-06-02|1280.13
#2021-06-03|1283.97
#2021-06-04|1304.41
#2021-06-07|1320.54
#2021-06-08|1312.51
#2021-06-09|1305.95
#2021-06-10|1302.52
#2021-06-11|1276.86
#2021-06-14|1294.78
#2021-06-15|1296.64
#2021-06-16|1329.29
#2021-06-17|1324.80
#2021-06-18|1306.89
#2021-06-21|1307.74
#2021-06-22|1305.50
#2021-06-23|1314.51
#2021-06-24|1321.49
#2021-06-25|1292.39
#2021-06-28|1292.23
#2021-06-29|1288.70
#2021-06-30|1262.41
#2021-07-01|1252.33
#2021-07-02|1260.88
#2021-07-05|1240.98
#2021-07-06|1197.79
#2021-07-07|1195.77
#2021-07-08|1175.48
#2021-07-09|1180.82
#2021-07-12|1219.05
#2021-07-13|1233.46
#2021-07-14|1266.13
#2021-07-15|1252.52
#2021-07-16|1239.82
#2021-07-19|1198.18
#2021-07-20|1201.80
#2021-07-21|1208.71
#2021-07-22|1208.50
#2021-07-23|1211.25
#2021-07-26|1223.46
#2021-07-27|1218.68
#2021-07-28|1228.94
#2021-07-29|1243.29
#2021-07-30|1190.81
#2021-08-02|1205.89
#2021-08-03|1189.33
#2021-08-04|1176.35
#2021-08-05|1189.60
#2021-08-06|1193.70
#2021-08-09|1191.07
#2021-08-10|1191.62
#2021-08-11|1185.74
#2021-08-12|1149.62
#2021-08-13|1160.62
#2021-08-16|1143.37
#2021-08-17|1127.32
#2021-08-18|1109.50
#2021-08-19|1096.15
#2021-08-20|1099.95
#2021-08-23|1107.97
#2021-08-24|1153.02
#2021-08-25|1158.65
#2021-08-26|1139.45
#2021-08-27|1176.25
#2021-08-30|1168.49
#2021-08-31|1187.91
#2021-09-01|1180.63
#2021-09-02|1148.15
#2021-09-03|1132.40
#2021-09-06|1146.52
#2021-09-07|1146.15
#2021-09-08|1062.92
#2021-09-09|1087.08
#2021-09-10|1082.05
#2021-09-13|1108.56
#2021-09-14|1101.51
#2021-09-15|1084.15
#2021-09-16|1082.10
#2021-09-17|1043.15
#2021-09-20|1007.18
#2021-09-21|1015.72
#2021-09-22|1047.17
#2021-09-23|1064.64
#2021-09-24|1039.01
#2021-09-27|1052.61
#2021-09-28|1000.53
#2021-09-29|1008.89
#2021-09-30| 988.59
#2021-10-01|1033.32
#2021-10-04| 985.76
#2021-10-05| 985.98
#2021-10-06| 981.08
#2021-10-07| 979.37
#2021-10-08| 997.11
#2021-10-11| 963.79
#2021-10-12| 958.13
#2021-10-13| 970.10
#2021-10-14| 977.61
#2021-10-15|1025.06
#2021-10-18|1004.26
#2021-10-19| 964.01
#2021-10-20| 988.62
#2021-10-21| 945.06
#2021-10-22| 906.45
#2021-10-25| 947.70
#2021-10-26| 924.96
#2021-10-27| 927.76
#2021-10-28| 916.56
#2021-10-29| 893.22
#2021-11-01| 923.61
#2021-11-02| 921.34
#2021-11-03| 938.70
#2021-11-04| 912.60
#2021-11-05| 943.82
#2021-11-08| 928.45
#2021-11-09| 931.48
#2021-11-10| 958.73
#2021-11-11| 981.87
#2021-11-12| 970.92
#2021-11-15| 965.72
#2021-11-16| 939.19
#2021-11-17| 925.23
#2021-11-18| 908.85
#2021-11-19| 906.63
#2021-11-22| 882.26
#2021-11-23| 880.16
#2021-11-24| 905.44
#2021-11-25| 930.76
#2021-11-26| 894.48
#2021-11-29| 887.52
#2021-11-30| 866.84
#2021-12-01| 860.47
#2021-12-02| 886.52
#2021-12-03| 882.52
#2021-12-06| 891.10
#2021-12-07| 899.65
#2021-12-08| 916.65
#2021-12-09| 887.55
#2021-12-10| 898.85
#2021-12-13| 877.10
#2021-12-14| 869.27
#2021-12-15| 867.98
#2021-12-16| 874.41
#2021-12-17| 859.25
#2021-12-20| 833.50
#2021-12-21| 824.84
#2021-12-22| 832.90
#2021-12-23| 831.68
#2021-12-24| 837.03
#2021-12-27| 847.14
#2021-12-28| 841.77
#2021-12-29| 827.14
#2021-12-30| 843.13
#2021-12-31| 844.15
#2022-01-03| 830.87
#2022-01-04| 829.75
#2022-01-05| 814.05
#2022-01-06| 817.12
#2022-01-07| 837.53
#2022-01-10| 833.23
#2022-01-11| 853.82
#2022-01-12| 861.99
#2022-01-13| 873.61
#2022-01-14| 885.78
#2022-01-17| 889.85
#2022-01-18| 881.34
#2022-01-19| 896.22
#2022-01-20| 925.21
#2022-01-21| 924.24
#2022-01-24| 906.44
#2022-01-25| 940.59
#2022-01-26| 959.30
#2022-01-27| 983.65
#2022-01-28| 985.32
#2022-01-31|1016.78
#2022-02-01|1024.16
#2022-02-02| 996.51
#2022-02-03| 999.85
#2022-02-04| 991.97
#2022-02-07| 995.76
#2022-02-08|1004.77
#2022-02-09| 989.82
#2022-02-10|1010.40
#2022-02-11|1023.67
#2022-02-14|1024.81
#2022-02-15|1054.20
#2022-02-16|1062.27
#2022-02-17|1046.49
#2022-02-18|1058.09
#2022-02-21|1046.74
#2022-02-22|1057.98
#2022-02-23|1055.92
#2022-02-24|1020.58
#2022-02-25|1024.68
#2022-02-28|1025.51
#2022-03-01|1025.28
#2022-03-02|1003.59
#2022-03-03|1045.73
#2022-03-04|1014.28
#2022-03-07| 982.29
#2022-03-08| 979.30
#2022-03-09|1054.66
#2022-03-10|1030.31
#2022-03-11|1021.84
#2022-03-14|1019.10
#2022-03-15|1004.21
#2022-03-16|1032.90
#2022-03-17|1066.18
#2022-03-18|1085.67
#2022-03-21|1108.25
#2022-03-22|1134.16
#2022-03-23|1155.60
#2022-03-24|1175.45
#2022-03-25|1204.67
#2022-03-28|1186.32
#2022-03-29|1214.82
#2022-03-30|1208.24
#2022-03-31|1203.91
#2022-04-01|1226.32
#2022-04-04|1239.69
#2022-04-05|1190.75
#2022-04-06|1177.53
#2022-04-07|1172.27
#2022-04-08|1168.94
#2022-04-11|1166.12
#2022-04-12|1160.19
#2022-04-13|1158.34
#2022-04-14|1150.23
#2022-04-15|1150.23
#2022-04-18|1175.06
#2022-04-19|1168.63
#2022-04-20|1185.99
#2022-04-21|1184.83
#2022-04-22|1128.73
#2022-04-25|1080.75
#2022-04-26|1026.85
#2022-04-27|1017.38
#2022-04-28|1018.33
#2022-04-29|1012.94
#2022-05-02| 987.60
#2022-05-03| 991.78
#2022-05-04|1006.26
#2022-05-05| 973.62
#2022-05-06| 971.96
#2022-05-09| 959.09
#2022-05-10| 954.96
#2022-05-11| 965.27
#2022-05-12| 984.80
#2022-05-13| 996.37
#2022-05-16|1017.52
#2022-05-17|1048.33
#2022-05-18|1028.10
#2022-05-19|1037.77
#2022-05-20|1066.08
#2022-05-23|1095.42
#2022-05-24|1095.90
#2022-05-25|1083.48
#2022-05-26|1105.33
#2022-05-27|1126.61
#2022-05-30|1117.19
#2022-05-31|1124.58
#2022-06-01|1094.79
#2022-06-02|1102.26
#2022-06-03|1084.01
#2022-06-06|1071.80
#2022-06-07|1036.56
#2022-06-08|1029.55
#2022-06-09|1020.43
#2022-06-10| 980.93
#2022-06-13| 937.73
#2022-06-14| 934.45
#2022-06-15| 946.44
#2022-06-16| 958.19
#2022-06-17| 928.64
#2022-06-20| 952.71
#2022-06-21| 954.01
#2022-06-22| 950.81
#2022-06-23| 926.27
#2022-06-24| 910.43
#2022-06-27| 927.24
#2022-06-28| 915.27
#2022-06-29| 900.99
#2022-06-30| 889.63
#2022-07-01| 880.13
#2022-07-04| 875.37
#2022-07-05| 865.26
#2022-07-06| 855.59
#2022-07-07| 880.58
#2022-07-08| 888.06
#2022-07-11| 854.51
#2022-07-12| 842.27
#2022-07-13| 839.29
#2022-07-14| 816.59
#2022-07-15| 836.02
#2022-07-18| 847.38
#2022-07-19| 867.17
#2022-07-20| 858.54
#2022-07-21| 861.63
#2022-07-22| 856.76
#2022-07-25| 870.35
#2022-07-26| 873.19
#2022-07-27| 888.56
#2022-07-28| 919.44
#2022-07-29| 918.00
#2022-08-01| 919.22
#2022-08-02| 910.02
#2022-08-03| 913.06
#2022-08-04| 950.51
#2022-08-05| 975.31
#2022-08-08|1002.74
#2022-08-09|1006.49
#2022-08-10|1043.60
#2022-08-11|1026.96
#2022-08-12|1058.77
#2022-08-15|1062.20
#2022-08-16|1059.38
#2022-08-17|1052.45
#2022-08-18|1049.64
#2022-08-19|1028.71
#2022-08-22|1021.04
#2022-08-23|1052.07
#2022-08-24|1051.91
#2022-08-25|1061.00
#2022-08-26|1055.63
#2022-08-29|1065.55
#2022-08-30|1056.63
#2022-08-31|1013.86
#2022-09-01|1018.09
#2022-09-02|1035.59
#2022-09-05|1046.27
#2022-09-06|1015.72
#2022-09-07|1011.86
#2022-09-08|1020.43
#2022-09-09|1047.81
#2022-09-12|1068.09
#2022-09-13|1044.09
#2022-09-14|1039.90
#2022-09-15|1023.90
#2022-09-16|1008.34
#2022-09-19|1048.23
#2022-09-20|1085.56
#2022-09-21|1067.54
#2022-09-22|1080.72
#2022-09-23|1053.28
#2022-09-26| 997.77
#2022-09-27| 996.90
#2022-09-28| 996.38
#2022-09-29| 986.92
#2022-09-30| 997.70
#2022-10-03|1103.74
#2022-10-04|1114.19
#2022-10-05|1103.31
#2022-10-06|1109.44
#2022-10-07|1092.55
#2022-10-10|1085.87
#2022-10-11|1065.54
#2022-10-12|1049.23
#2022-10-13|1041.67
#2022-10-14|1035.33
#2022-10-17|1050.90
#2022-10-18|1068.13
#2022-10-19|1069.49
#2022-10-20|1095.60
#2022-10-21|1129.36
#2022-10-24|1065.44
#2022-10-25|1050.13
#2022-10-26|1007.32
#2022-10-27|1038.14
#2022-10-28|1038.54
#2022-10-31|1087.31
#2022-11-01|1122.62
#2022-11-02|1115.06
#2022-11-03|1121.85
#2022-11-04|1142.18
#2022-11-07|1113.42
#2022-11-08|1102.93
#2022-11-09|1046.88
#2022-11-10| 970.76
#2022-11-11| 969.89
#2022-11-14| 966.50
#2022-11-15| 966.11
#2022-11-16| 939.17
#2022-11-17| 911.85
#2022-11-18| 937.14
#2022-11-21| 940.22
#2022-11-22| 929.65
#2022-11-23| 923.28
#2022-11-24| 964.55
#2022-11-25| 928.50
#2022-11-28| 919.79
#2022-11-29| 946.19
#2022-11-30| 962.40
#2022-12-01| 969.53
#2022-12-02| 973.76
#2022-12-05| 939.29
#2022-12-06| 952.63
#2022-12-07| 948.69
#2022-12-08| 924.91
#2022-12-09| 915.83
#2022-12-12| 878.10
#2022-12-13| 862.38
#2022-12-14| 862.19
#2022-12-15| 859.20
#2022-12-16| 867.25
#2022-12-19| 892.26
#2022-12-20| 936.25
#2022-12-21| 941.23
#2022-12-22| 947.60
#2022-12-23| 985.45
#2022-12-26| 970.66
#2022-12-27| 928.43
#2022-12-28| 956.45
#2022-12-29| 954.70
#2022-12-30| 950.19
#2023-01-02| 921.04
#2023-01-03| 873.73
#2023-01-04| 874.41
#2023-01-05| 906.64
#2023-01-06| 950.25
#2023-01-09| 943.76
#2023-01-10| 984.23
#2023-01-11|1007.08
#2023-01-12|1004.14
#2023-01-13|1001.53
#2023-01-16| 976.05
#2023-01-17| 991.88
#2023-01-18|1010.20
#2023-01-19| 987.36
#2023-01-20| 979.01
#2023-01-23| 963.00
#2023-01-24| 978.55
#2023-01-25|1003.18
#2023-01-26|1003.97
#2023-01-27| 986.14
#2023-01-30| 989.91
#2023-01-31|1001.22
#2023-02-01| 983.00
#2023-02-02| 996.13
#2023-02-03| 955.09
#2023-02-06| 946.51
#2023-02-07| 935.28
#2023-02-08| 970.26
#2023-02-09| 942.08
#2023-02-10| 937.41
#2023-02-13| 969.20
#2023-02-14| 963.90
#2023-02-15| 969.10
#2023-02-16| 972.13
#2023-02-17| 967.31
#2023-02-20| 972.27
#2023-02-21| 973.16
#2023-02-22| 957.49
#2023-02-23| 967.55
#2023-02-24| 932.28
#2023-02-27| 924.12
#2023-02-28| 918.75
#2023-03-01| 908.62
#2023-03-02| 889.25
#2023-03-03| 888.44
#2023-03-06| 913.82
#2023-03-07| 915.83
#2023-03-08| 953.71
#2023-03-09| 938.22
#2023-03-10| 912.35
#2023-03-13| 889.25
#2023-03-14| 884.76
#2023-03-15| 879.05
#2023-03-16| 900.20
#2023-03-17| 874.81
#2023-03-20| 873.04
#2023-03-21| 880.92
#2023-03-22| 872.74
#2023-03-23| 849.08
#2023-03-24| 863.63
#2023-03-27| 874.84
#2023-03-28| 889.71
#2023-03-29| 896.72
#2023-03-30| 922.11
#2023-03-31| 927.06
#2023-04-03| 914.56
#2023-04-04| 928.20
#2023-04-05| 931.06
#2023-04-06| 927.22
#2023-04-07| 927.22
#2023-04-10| 933.43
#2023-04-11| 990.99
#2023-04-12|1021.11
#2023-04-13|1029.81
#2023-04-14|1027.23
#2023-04-17|1025.20
#2023-04-18|1018.60
#2023-04-19| 989.85
#2023-04-20| 993.00
#2023-04-21| 991.37
#2023-04-24| 984.58
#2023-04-25| 990.45
#2023-04-26| 980.37
#2023-04-27|1004.92
#2023-04-28|1014.85
#2023-05-01|1017.68
#2023-05-02| 980.28
#2023-05-03| 988.25
#2023-05-04|1002.17
#2023-05-05|1050.21
#2023-05-08|1063.60
#2023-05-09|1060.60
#2023-05-10|1082.82
#2023-05-11|1095.13
#2023-05-12|1104.54
#2023-05-15|1110.90
#2023-05-16|1101.80
#2023-05-17|1106.43
#2023-05-18|1103.49
#2023-05-19|1106.78
#2023-05-22|1101.47
#2023-05-23|1103.98
#2023-05-24|1097.68
#2023-05-25|1109.47
#2023-05-26|1112.80
#2023-05-29|1113.17
#2023-05-30|1085.61
#2023-05-31|1063.03
#2023-06-01|1105.31
#2023-06-02|1145.32
#2023-06-05|1157.92
#2023-06-06|1168.17
#2023-06-07|1179.90
#2023-06-08|1180.55
#2023-06-09|1205.90
#2023-06-12|1203.21
#2023-06-13|1206.19
#2023-06-14|1221.62
#2023-06-15|1235.64
#2023-06-16|1236.21
#2023-06-19|1264.58
#2023-06-20|1267.90
#2023-06-21|1285.71
#2023-06-22|1258.75
#2023-06-23|1260.09
#2023-06-26|1252.74
#2023-06-27|1238.88
#2023-06-28|1217.31
#2023-06-29|1236.61
#2023-06-30|1252.62
#2023-07-03|1286.93
#2023-07-04|1267.96
#2023-07-05|1257.18
#2023-07-06|1216.85
#2023-07-07|1247.25
#2023-07-10|1232.41
#2023-07-11|1217.89
#2023-07-12|1236.33
#2023-07-13|1255.99
#2023-07-14|1244.31
#2023-07-17|1257.55
#2023-07-18|1264.44
#2023-07-19|1254.71
#2023-07-20|1266.89
#2023-07-21|1303.56
#2023-07-24|1301.10
#2023-07-25|1295.74
#2023-07-26|1303.28
#2023-07-27|1278.43
#2023-07-28|1294.27
#2023-07-31|1292.69
#2023-08-01|1283.77
#2023-08-02|1269.55
#2023-08-03|1252.01
#2023-08-04|1236.09
#2023-08-07|1220.61
#2023-08-08|1212.49
#2023-08-09|1208.39
#2023-08-10|1223.70
#2023-08-11|1213.25
#2023-08-14|1191.87
#2023-08-15|1174.43
#2023-08-16|1167.61
#2023-08-17|1146.06
#2023-08-18|1163.61
#2023-08-21|1151.41
#2023-08-22|1186.59
#2023-08-23|1219.19
#2023-08-24|1204.45
#2023-08-25|1187.50
#2023-08-28|1206.31
#2023-08-29|1231.21
#2023-08-30|1211.92
#2023-08-31|1177.14
#2023-09-01|1190.53
#2023-09-04|1190.65
#2023-09-05|1159.00
#2023-09-06|1145.94
#2023-09-07|1144.30
#2023-09-08|1138.46
#2023-09-11|1172.36
#2023-09-12|1181.25
#2023-09-13|1203.19
#2023-09-14|1216.01
#2023-09-15|1206.45
#2023-09-18|1208.60
#2023-09-19|1192.87
#2023-09-20|1203.32
#2023-09-21|1158.25
#2023-09-22|1154.44
#2023-09-25|1143.76
#2023-09-26|1125.52
#2023-09-27|1104.88
#2023-09-28|1126.80
#2023-09-29|1137.98
#2023-10-02|1112.31
#2023-10-03|1081.77
#2023-10-04|1095.97
#2023-10-05|1100.78
#2023-10-06|1109.11
#2023-10-09|1107.55
#2023-10-10|1136.84
#2023-10-11|1154.37
#2023-10-12|1153.08
#2023-10-13|1130.33
#2023-10-16|1138.36
#2023-10-17|1125.38
#2023-10-18|1099.26
#2023-10-19|1107.23
#2023-10-20|1106.03
#2023-10-23|1126.23
#2023-10-24|1138.23
#2023-10-25|1129.91
#2023-10-26|1151.14
#2023-10-27|1138.27
#2023-10-30|1104.53
#2023-10-31|1102.96
#2023-11-01|1121.37
#2023-11-02|1133.95
#2023-11-03|1197.02
#2023-11-06|1200.42
#2023-11-07|1233.23
#2023-11-08|1241.84
#2023-11-09|1227.22
#2023-11-10|1244.06
#2023-11-13|1235.68
#2023-11-14|1267.87
#2023-11-15|1271.40
#2023-11-16|1292.11
#2023-11-17|1270.94
#2023-11-20|1285.85
#2023-11-21|1269.65
#2023-11-22|1281.73
#2023-11-23|1291.28
#2023-11-24|1282.10
#2023-11-27|1281.48
#2023-11-28|1303.91
#2023-11-29|1303.59
#2023-11-30|1309.48
#2023-12-01|1317.42
#2023-12-04|1306.01
#2023-12-05|1307.52
#2023-12-06|1304.83
#2023-12-07|1310.78
#2023-12-08|1322.00
#2023-12-11|1314.88
#2023-12-12|1303.09
#2023-12-13|1343.93
#2023-12-14|1384.32
#2023-12-15|1366.04
#2023-12-18|1381.09
#2023-12-19|1409.17
#2023-12-20|1382.82
#2023-12-21|1392.69
#2023-12-22|1406.21
#2023-12-25|1406.21
#2023-12-26|1426.51
#2023-12-27|1435.80
#2023-12-28|1436.11
#2023-12-29|1430.30
#2024-01-01|1430.30
#2024-01-02|1397.97
#2024-01-03|1384.70
#2024-01-04|1369.66
#2024-01-05|1406.59
#2024-01-08|1415.17
#2024-01-09|1387.42
#2024-01-10|1382.75
#2024-01-11|1385.95
#2024-01-12|1400.89
#2024-01-15|1399.15
#2024-01-16|1371.73
#2024-01-17|1362.71
#2024-01-18|1351.96
#2024-01-19|1363.29
#2024-01-22|1344.15
#2024-01-23|1351.61
#2024-01-24|1363.47
#2024-01-25|1355.05
#2024-01-26|1361.67
#2024-01-29|1347.11
#2024-01-30|1327.92
#2024-01-31|1338.60
#2024-02-01|1358.13
#2024-02-02|1345.26
#2024-02-05|1346.33
#2024-02-06|1397.51
#2024-02-07|1367.40
#2024-02-08|1332.70
#2024-02-09|1341.65
#2024-02-12|1344.87
#2024-02-13|1342.37
#2024-02-14|1333.63
#2024-02-15|1332.08
#2024-02-16|1336.62
#2024-02-19|1348.43
#2024-02-20|1376.44
#2024-02-21|1371.23
#2024-02-22|1366.35
#2024-02-23|1337.95
#2024-02-26|1341.58
#2024-02-27|1366.25
#2024-02-28|1359.72
#2024-02-29|1341.98
#2024-03-01|1343.68
#2024-03-04|1337.99
#2024-03-05|1335.77
#2024-03-06|1347.55
#2024-03-07|1345.43
#2024-03-08|1343.60
#2024-03-11|1345.96
#2024-03-12|1358.45
#2024-03-13|1369.43
#2024-03-14|1362.81
#2024-03-15|1350.18
#2024-03-18|1345.47
#2024-03-19|1344.18
#2024-03-20|1369.98
#2024-03-21|1365.12
#2024-03-22|1347.74
#2024-03-25|1346.51
#2024-03-26|1357.32
#2024-03-27|1361.84
#2024-03-28|1353.16
#2024-03-29|1353.16
#2024-04-01|1320.09
#2024-04-02|1321.42
#2024-04-03|1316.38
#2024-04-04|1330.03
#2024-04-05|1322.34
#2024-04-08|1339.30
#2024-04-09|1351.90
#2024-04-10|1304.37
#2024-04-11|1299.56
#2024-04-12|1267.95
#2024-04-15|1238.86
#2024-04-16|1206.84
#2024-04-17|1208.64
#2024-04-18|1199.71
#2024-04-19|1204.56
#2024-04-22|1213.05
#2024-04-23|1226.57
#2024-04-24|1219.54
#2024-04-25|1212.73
#2024-04-26|1248.95
#2024-04-29|1254.17
#2024-04-30|1228.30
#2024-05-01|1226.91
#2024-05-02|1259.72
#2024-05-03|1299.48
#2024-05-06|1307.80
#2024-05-07|1315.62
#2024-05-08|1308.55
#2024-05-09|1258.84
#2024-05-10|1263.34
#2024-05-13|1267.74
#2024-05-14|1283.54
#2024-05-15|1293.42
#2024-05-16|1289.78
#2024-05-17|1284.98
#2024-05-20|1285.08
#2024-05-21|1287.41
#2024-05-22|1247.45
#2024-05-23|1237.09
#2024-05-24|1237.09
#2024-05-27|1231.12
#2024-05-28|1243.37
#2024-05-29|1218.28
#2024-05-30|1228.15
#2024-05-31|1204.38
#2024-06-03|1215.08
#2024-06-04|1198.32
#2024-06-05|1200.15
#2024-06-06|1232.19
#2024-06-07|1208.42
#2024-06-10|1180.09
#2024-06-11|1189.39
#2024-06-12|1166.95
#2024-06-13|1162.90
#2024-06-14|1176.26
#2024-06-17|1175.20
#2024-06-18|1173.82
#2024-06-19|1169.81
#2024-06-20|1181.12
#2024-06-21|1187.04
#2024-06-24|1200.03
#2024-06-25|1203.80
#2024-06-26|1190.97
#2024-06-27|1195.02
#2024-06-28|1179.63
#2024-07-01|1160.11
#2024-07-02|1151.77
#2024-07-03|1176.51
#2024-07-04|1194.88
#2024-07-05|1202.86
#2024-07-08|1200.28
#2024-07-09|1214.38
#2024-07-10|1234.67
#2024-07-11|1240.50
#2024-07-12|1245.30
#2024-07-15|1244.49
#2024-07-16|1259.68
#2024-07-17|1253.12
#2024-07-18|1223.61
#2024-07-19|1233.30
#2024-07-22|1228.49
#2024-07-23|1218.00
#2024-07-24|1198.75
#2024-07-25|1184.28
#2024-07-26|1193.42
#2024-07-29|1189.55
#2024-07-30|1184.81
#2024-07-31|1182.73
#2024-08-01|1166.57
#2024-08-02|1132.73
#2024-08-05|1125.70
#2024-08-06|1165.41
#2024-08-07|1182.56
#2024-08-08|1207.62
#2024-08-09|1257.85
#2024-08-12|1271.32
#2024-08-13|1295.46
#2024-08-14|1330.80
#2024-08-15|1346.66
#2024-08-16|1348.16
#2024-08-19|1385.54
#2024-08-20|1380.61
#2024-08-21|1376.69
#2024-08-22|1345.92
#2024-08-23|1366.20
#2024-08-26|1371.64
#2024-08-27|1367.26
#2024-08-28|1364.99
#2024-08-29|1332.42
#2024-08-30|1341.24
#2024-09-02|1341.25
#2024-09-03|1345.51
#2024-09-04|1345.10
#2024-09-05|1354.01
#2024-09-06|1328.90
#2024-09-09|1336.57
#2024-09-10|1327.18
#2024-09-11|1325.36
#2024-09-12|1319.65
#2024-09-13|1353.22
#2024-09-16|1365.54
#2024-09-17|1369.52
#2024-09-18|1364.87
#2024-09-19|1364.53
#2024-09-20|1323.97
#2024-09-23|1301.65
#2024-09-24|1318.42
#2024-09-25|1314.44
#2024-09-26|1314.98
#2024-09-27|1320.36
#2024-09-30|1301.04
#2024-10-01|1288.31
#2024-10-02|1297.69
#2024-10-03|1267.41
#2024-10-04|1279.56
#2024-10-07|1275.05
#2024-10-08|1276.08
#2024-10-09|1250.11
#2024-10-10|1252.92
#2024-10-11|1246.27
#2024-10-14|1283.34
#2024-10-15|1270.62
#2024-10-16|1269.03
#2024-10-17|1266.70
#2024-10-18|1274.86
#2024-10-21|1268.30
#2024-10-22|1264.01
#2024-10-23|1264.02
#2024-10-24|1280.21
#2024-10-25|1273.51
#2024-10-28|1295.68
#2024-10-29|1281.14
#2024-10-30|1275.70
#2024-10-31|1247.76
#2024-11-01|1212.22
#2024-11-04|1239.29
#2024-11-05|1251.96
#2024-11-06|1267.93
#2024-11-07|1270.93
#2024-11-08|1238.67
#2024-11-11|1253.83
#2024-11-12|1249.84
#2024-11-13|1240.22
#2024-11-14|1230.29
#2024-11-15|1205.64
#2024-11-18|1204.41
#2024-11-19|1198.93
#2024-11-20|1194.39
#2024-11-21|1174.60
#2024-11-22|1195.14
#2024-11-25|1200.20
#2024-11-26|1208.88
#2024-11-27|1163.86
#2024-11-28|1112.29
#2024-11-29|1090.11
#2024-12-02|1058.55
#2024-12-03|1062.19
#2024-12-04|1078.58
#2024-12-05|1100.26
#2024-12-06|1075.69
#2024-12-09|1072.68
#2024-12-10|1082.99
#2024-12-11|1106.32
#2024-12-12|1085.44
#2024-12-13|1068.27
#2024-12-16|1046.25
#2024-12-17|1040.83
#2024-12-18| 983.02
#2024-12-19| 996.51
#2024-12-20|1016.95
#2024-12-23| 989.32
#2024-12-24| 988.78
#2024-12-25| 988.78
#2024-12-26| 998.56
#2024-12-27| 986.56
#2024-12-30| 987.85
#2024-12-31| 988.14
#2025-01-01| 988.14
#2025-01-02| 989.60
#2025-01-03| 986.97
#2025-01-06|1017.46
#2025-01-07|1032.15
#2025-01-08|1015.66
#2025-01-09|1025.34
#2025-01-10|1004.50
#2025-01-13|1013.74
#2025-01-14|1022.97
#2025-01-15|1068.28
#2025-01-16|1064.82
#2025-01-17|1068.76
#2025-01-20|1071.85
#2025-01-21|1075.07
#2025-01-22|1103.55
#2025-01-23|1109.28
#2025-01-24|1118.56
#2025-01-27|1130.57
#2025-01-28|1144.83
#2025-01-29|1140.17
#2025-01-30|1182.38
#2025-01-31|1185.84
#2025-02-03|1180.39
#2025-02-04|1190.90
#2025-02-05|1204.23
#2025-02-06|1220.91
#2025-02-07|1208.26
#2025-02-10|1211.57
#2025-02-11|1223.41
#2025-02-12|1198.20
#2025-02-13|1202.37
#2025-02-14|1238.12
#2025-02-17|1243.37
#2025-02-18|1249.09
#2025-02-19|1230.74
#2025-02-20|1225.81
#2025-02-21|1169.20
#2025-02-24|1158.77
#2025-02-25|1163.55
#2025-02-26|1161.30
#2025-02-27|1146.12
#2025-02-28|1108.38
#2025-03-03|1098.98
#2025-03-04|1098.93
#2025-03-05|1127.01
#2025-03-06|1134.93
#2025-03-07|1149.24
#2025-03-10|1124.20
#2025-03-11|1122.31
#2025-03-12|1130.92
#2025-03-13|1151.74
#2025-03-14|1216.68
#2025-03-17|1244.83
#2025-03-18|1242.59
#2025-03-19|1263.38
#2025-03-20|1239.81
#2025-03-21|1241.42
#2025-03-24|1237.91
#2025-03-25|1246.67
#2025-03-26|1229.98
#2025-03-27|1232.55
#2025-03-28|1203.82
#2025-03-31|1189.88
#2025-04-01|1205.37
#2025-04-02|1210.67
#2025-04-03|1219.16
#2025-04-04|1153.67
#2025-04-07|1145.18
#2025-04-08|1132.73
#2025-04-09|1155.30
#2025-04-10|1151.94
#2025-04-11|1170.53
#2025-04-14|1195.17
#2025-04-15|1196.54
#2025-04-16|1191.98
#2025-04-17|1205.50
#2025-04-18|1205.50
#2025-04-21|1207.60
#2025-04-22|1239.34
#2025-04-23|1274.47
#2025-04-24|1303.33
#2025-04-25|1312.64
#2025-04-28|1325.34
#2025-04-29|1340.24
#2025-04-30|1355.90
#2025-05-01|1351.09
#2025-05-02|1349.89
#2025-05-05|1338.32
#2025-05-06|1318.56
#2025-05-07|1319.49
#2025-05-08|1388.11
#2025-05-09|1419.31
#2025-05-12|1395.65
#2025-05-13|1432.83
#2025-05-14|1444.58
#2025-05-15|1436.25
#2025-05-16|1407.76
#2025-05-19|1425.86
#2025-05-20|1417.26
#2025-05-21|1386.04
#2025-05-22|1388.16
#2025-05-23|1379.12
#2025-05-26|1387.96
#2025-05-27|1402.01
#2025-05-28|1395.99
#2025-05-29|1390.81
#2025-05-30|1367.71
#2025-06-02|1371.50
#2025-06-03|1388.70
#2025-06-04|1380.66
#2025-06-05|1379.48
#2025-06-06|1373.85
#2025-06-09|1366.48
#2025-06-10|1370.54
#2025-06-11|1410.08
#2025-06-12|1396.56
#2025-06-13|1384.11
#2025-06-16|1425.30
#2025-06-17|1427.74
#2025-06-18|1429.97
#2025-06-19|1428.23
#2025-06-20|1413.31
#2025-06-23|1407.48
#2025-06-24|1453.08
#2025-06-25|1427.10
#2025-06-26|1443.58
#2025-06-27|1441.47
#2025-06-30|1479.11
#2025-07-01|1485.89
#2025-07-02|1465.37
#2025-07-03|1494.35
#2025-07-04|1496.37
#2025-07-07|1466.37
#2025-07-08|1464.32
#2025-07-09|1448.65
#2025-07-10|1399.61
#2025-07-11|1382.86
#2025-07-14|1382.12
#2025-07-15|1398.77
#2025-07-16|1406.78
#2025-07-17|1422.48
#2025-07-18|1370.67
#2025-07-21|1364.44
#2025-07-22|1354.67
#2025-07-23|1374.67
#2025-07-24|1361.11
#2025-07-25|1358.75
#2025-07-28|1330.67
#2025-07-29|1332.97
#2025-07-30|1339.98
#2025-07-31|1327.64
#2025-08-01|1322.91
#2025-08-04|1340.83
#2025-08-05|1344.81
#2025-08-06|1364.72
#2025-08-07|1384.66
#2025-08-08|1398.39
#2025-08-11|1383.23
#2025-08-12|1442.72
#2025-08-13|1438.99
#2025-08-14|1431.01
#2025-08-15|1461.23
#2025-08-18|1474.42
#2025-08-19|1411.54
#2025-08-20|1425.57
#2025-08-21|1420.72
#2025-08-22|1467.91
#2025-08-25|1476.50
#2025-08-26|1470.32
#2025-08-27|1493.74
#2025-08-28|1527.06
#2025-08-29|1527.36
#2025-09-01|1522.90
#2025-09-02|1507.28
#2025-09-03|1507.16
#2025-09-04|1515.50
#2025-09-05|1547.79
#2025-09-08|1540.92
#2025-09-09|1546.33
#2025-09-10|1554.84
#2025-09-11|1572.65
#2025-09-12|1564.64
#2025-09-15|1590.07
#2025-09-16|1593.30
#2025-09-17|1618.90
#2025-09-18|1618.78
#2025-09-19|1626.11
#2025-09-22|1612.19
#2025-09-23|1636.09
#2025-09-24|1622.35
#2025-09-25|1594.20
#2025-09-26|1607.97
#2025-09-29|1628.33
#2025-09-30|1629.41
#2025-10-01|1592.53
#2025-10-02|1572.73
#2025-10-03|1576.66
#2025-10-06|1576.68
#2025-10-07|1541.75
#2025-10-08|1559.37
#2025-10-09|1556.58
#2025-10-10|1514.77
#2025-10-13|1524.93
#2025-10-14|1507.34
#2025-10-15|1536.89
#2025-10-16|1519.99
#2025-10-17|1534.56
#2025-10-20|1573.45
#2025-10-21|1558.32
#2025-10-22|1562.55
#2025-10-23|1587.70
#2025-10-24|1589.68
#2025-10-27|1603.60
#2025-10-28|1609.98
#2025-10-29|1643.87
#2025-10-30|1629.72
#2025-10-31|1636.72
#2025-11-03|1653.69
#2025-11-04|1644.09
#2025-11-05|1679.55
#2025-11-06|1674.31
#2025-11-07|1676.35
#2025-11-10|1698.29
#2025-11-11|1746.73
#2025-11-12|1731.96
#2025-11-13|1726.38
#2025-11-14|1731.53
#2025-11-17|1706.64
#2025-11-18|1682.97
#2025-11-19|1680.68
#2025-11-20|1670.37
#2025-11-21|1662.50
#2025-11-24|1668.71
#2025-11-25|1696.89
#2025-11-26|1752.20
#2025-11-27|1751.55
#2025-11-28|1778.19
#2025-12-01|1770.28
#2025-12-02|1802.85
#2025-12-03|1801.40
#2025-12-04|1833.31
#2025-12-05|1708.33
#2025-12-08|1700.10
#2025-12-09|1692.12
#2025-12-10|1692.34
#2025-12-11|1723.53
#2025-12-12|1731.23
#2025-12-15|1751.03
#2025-12-16|1678.38
#2025-12-17|1636.08
#2025-12-18|1661.02
#2025-12-19|1670.09
#2025-12-22|1660.70
#2025-12-23|1693.86
#2025-12-24|1697.22
#2025-12-25|1697.22
#2025-12-26|1696.92
#2025-12-29|1682.76
#2025-12-30|1714.24
#2025-12-31|1714.23
#2026-01-01|1714.23
#2026-01-02|1723.80
#2026-01-05|1782.55
#2026-01-06|1803.51
#2026-01-07|1765.80
#2026-01-08|1784.10
#2026-01-09|1793.31
#2026-01-12|1769.95
#2026-01-13|1739.82
#2026-01-14|1758.98
#2026-01-15|1771.24
#2026-01-16|1761.24
#2026-01-19|1768.53
#2026-01-20|1789.10
#2026-01-21|1862.95
#2026-01-22|1925.08
#2026-01-23|1952.02
#2026-01-26|1972.26
#2026-01-27|2031.74
#2026-01-28|2066.71
#2026-01-29|2044.11
#2026-01-30|1992.92
#2026-02-02|2014.96
#2026-02-03|2032.50
#2026-02-04|1940.53
#2026-02-05|1938.67
#2026-02-06|1984.28
#2026-02-09|2041.36
#2026-02-10|2029.79
#2026-02-11|2051.61
#2026-02-12|2021.99
#2026-02-13|1987.74
#2026-02-16|1992.02
#2026-02-17|1991.24
#2026-02-18|2017.19
#2026-02-19|2046.75
#2026-02-20|2090.15
#2026-02-23|2016.62
#2026-02-24|2053.46
#2026-02-25|2048.42
#2026-02-26|2005.27
#2026-02-27|1985.00
#2026-03-02|1965.96
#2026-03-03|1856.14
#2026-03-04|1928.16
#2026-03-05|1852.14
#2026-03-06|1814.35
#2026-03-09|1846.31
#2026-03-10|1901.30
#2026-03-11|1886.53
#2026-03-12|1804.33
#2026-03-13|1765.92
#2026-03-16|1799.16
#2026-03-17|1812.73
#2026-03-18|1786.35
#2026-03-19|1783.57
#2026-03-20|1729.50
#2026-03-23|1814.72
#2026-03-24|1793.17
#2026-03-25|1831.68
#2026-03-26|1786.68
#2026-03-27|1747.35
#2026-03-30|1744.73
#2026-03-31|1834.87
#2026-04-01|1876.95
#2026-04-02|1856.71
#2026-04-03|1856.71
#2026-04-06|1865.06