Table Data - Nasdaq Brazil Real Estate Index

Title Nasdaq Brazil Real Estate Index
Series ID NASDAQNQBR35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-02-24
Last Updated 2026-02-24 10:41 PM CST
Notes For more information about this series, see: NQBR35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.88
2020-09-23 908.55
2020-09-24 912.47
2020-09-25 904.59
2020-09-28 869.86
2020-09-29 848.83
2020-09-30 867.00
2020-10-01 911.53
2020-10-02 890.40
2020-10-05 897.28
2020-10-06 935.12
2020-10-07 920.47
2020-10-08 934.38
2020-10-09 963.57
2020-10-12 962.76
2020-10-13 948.28
2020-10-14 948.07
2020-10-15 947.43
2020-10-16 927.37
2020-10-19 944.11
2020-10-20 970.18
2020-10-21 990.26
2020-10-22 976.20
2020-10-23 959.03
2020-10-26 930.07
2020-10-27 910.61
2020-10-28 843.83
2020-10-29 846.44
2020-10-30 825.02
2020-11-02 827.97
2020-11-03 823.98
2020-11-04 877.73
2020-11-05 937.40
2020-11-06 972.70
2020-11-09 1061.99
2020-11-10 1052.88
2020-11-11 1036.44
2020-11-12 995.76
2020-11-13 992.97
2020-11-16 1023.82
2020-11-17 1050.59
2020-11-18 1033.87
2020-11-19 1031.53
2020-11-20 1002.87
2020-11-23 994.42
2020-11-24 1038.87
2020-11-25 1067.44
2020-11-26 1066.77
2020-11-27 1083.45
2020-11-30 1038.11
2020-12-01 1107.50
2020-12-02 1130.20
2020-12-03 1182.94
2020-12-04 1152.67
2020-12-07 1178.17
2020-12-08 1177.99
2020-12-09 1165.28
2020-12-10 1205.72
2020-12-11 1197.34
2020-12-14 1196.64
2020-12-15 1204.60
2020-12-16 1193.42
2020-12-17 1195.85
2020-12-18 1166.01
2020-12-21 1129.60
2020-12-22 1111.30
2020-12-23 1107.56
2020-12-24 1106.79
2020-12-25 1106.79
2020-12-28 1105.38
2020-12-29 1119.25
2020-12-30 1124.09
2020-12-31 1120.70
2021-01-01 1120.70
2021-01-04 1078.44
2021-01-05 1050.82
2021-01-06 1004.38
2021-01-07 989.14
2021-01-08 1030.95
2021-01-11 970.18
2021-01-12 1006.14
2021-01-13 1025.29
2021-01-14 1067.08
2021-01-15 1036.99
2021-01-18 1046.15
2021-01-19 1024.77
2021-01-20 1025.08
2021-01-21 982.80
2021-01-22 949.35
2021-01-25 946.45
2021-01-26 968.47
2021-01-27 965.46
2021-01-28 1007.29
2021-01-29 972.78
2021-02-01 985.27
2021-02-02 1023.12
2021-02-03 1050.80
2021-02-04 1027.00
2021-02-05 1028.75
2021-02-08 1040.94
2021-02-09 1002.96
2021-02-10 990.15
2021-02-11 994.39
2021-02-12 998.29
2021-02-15 995.93
2021-02-16 995.93
2021-02-17 973.94
2021-02-18 961.75
2021-02-19 972.25
2021-02-22 916.30
2021-02-23 925.91
2021-02-24 919.74
2021-02-25 894.39
2021-02-26 859.95
2021-03-01 846.20
2021-03-02 835.98
2021-03-03 818.03
2021-03-04 864.75
2021-03-05 882.30
2021-03-08 822.63
2021-03-09 794.02
2021-03-10 822.93
2021-03-11 900.78
2021-03-12 919.72
2021-03-15 921.00
2021-03-16 902.30
2021-03-17 915.37
2021-03-18 905.16
2021-03-19 956.36
2021-03-22 945.00
2021-03-23 952.56
2021-03-24 920.37
2021-03-25 927.48
2021-03-26 905.31
2021-03-29 877.77
2021-03-30 930.62
2021-03-31 937.79
2021-04-01 924.14
2021-04-02 924.14
2021-04-05 946.83
2021-04-06 953.51
2021-04-07 946.54
2021-04-08 935.88
2021-04-09 941.99
2021-04-12 932.05
2021-04-13 927.64
2021-04-14 922.06
2021-04-15 941.33
2021-04-16 950.40
2021-04-19 965.94
2021-04-20 969.23
2021-04-21 959.31
2021-04-22 954.13
2021-04-23 965.88
2021-04-26 976.83
2021-04-27 963.39
2021-04-28 978.69
2021-04-29 973.28
2021-04-30 942.52
2021-05-03 973.98
2021-05-04 953.62
2021-05-05 974.12
2021-05-06 1005.68
2021-05-07 1047.38
2021-05-10 1043.55
2021-05-11 1033.64
2021-05-12 988.78
2021-05-13 1000.75
2021-05-14 1022.56
2021-05-17 1050.77
2021-05-18 1033.41
2021-05-19 1015.74
2021-05-20 1035.86
2021-05-21 1002.85
2021-05-24 1002.28
2021-05-25 1017.23
2021-05-26 1030.60
2021-05-27 1049.44
2021-05-28 1070.89
2021-05-31 1061.76
2021-06-01 1103.63
2021-06-02 1133.17
2021-06-03 1137.02
2021-06-04 1173.82
2021-06-07 1185.02
2021-06-08 1176.19
2021-06-09 1152.22
2021-06-10 1149.12
2021-06-11 1108.69
2021-06-14 1153.08
2021-06-15 1137.01
2021-06-16 1137.24
2021-06-17 1127.81
2021-06-18 1136.08
2021-06-21 1137.60
2021-06-22 1126.74
2021-06-23 1118.03
2021-06-24 1145.12
2021-06-25 1105.88
2021-06-28 1087.19
2021-06-29 1066.34
2021-06-30 1062.87
2021-07-01 1037.89
2021-07-02 1043.43
2021-07-05 1038.39
2021-07-06 994.98
2021-07-07 996.43
2021-07-08 984.12
2021-07-09 988.42
2021-07-12 1024.00
2021-07-13 1045.71
2021-07-14 1079.63
2021-07-15 1063.03
2021-07-16 1058.98
2021-07-19 1020.19
2021-07-20 1019.97
2021-07-21 1011.78
2021-07-22 1025.40
2021-07-23 1013.21
2021-07-26 1000.99
2021-07-27 989.41
2021-07-28 999.27
2021-07-29 1037.53
2021-07-30 987.53
2021-08-02 1005.97
2021-08-03 973.37
2021-08-04 967.70
2021-08-05 967.76
2021-08-06 954.93
2021-08-09 951.63
2021-08-10 947.96
2021-08-11 943.99
2021-08-12 919.31
2021-08-13 911.83
2021-08-16 897.33
2021-08-17 869.04
2021-08-18 860.96
2021-08-19 853.99
2021-08-20 866.07
2021-08-23 857.88
2021-08-24 914.14
2021-08-25 923.80
2021-08-26 888.36
2021-08-27 918.39
2021-08-30 905.66
2021-08-31 912.23
2021-09-01 896.01
2021-09-02 872.77
2021-09-03 863.17
2021-09-06 882.39
2021-09-07 881.58
2021-09-08 820.58
2021-09-09 839.34
2021-09-10 851.06
2021-09-13 882.65
2021-09-14 869.68
2021-09-15 856.68
2021-09-16 851.65
2021-09-17 838.28
2021-09-20 832.95
2021-09-21 854.97
2021-09-22 864.72
2021-09-23 847.82
2021-09-24 830.91
2021-09-27 823.35
2021-09-28 780.68
2021-09-29 777.28
2021-09-30 770.12
2021-10-01 803.12
2021-10-04 772.64
2021-10-05 751.68
2021-10-06 747.01
2021-10-07 741.35
2021-10-08 785.32
2021-10-11 773.72
2021-10-12 771.75
2021-10-13 795.55
2021-10-14 788.82
2021-10-15 802.26
2021-10-18 794.55
2021-10-19 748.85
2021-10-20 740.00
2021-10-21 690.44
2021-10-22 652.10
2021-10-25 683.43
2021-10-26 653.45
2021-10-27 674.28
2021-10-28 663.53
2021-10-29 652.27
2021-11-01 668.99
2021-11-02 668.54
2021-11-03 700.79
2021-11-04 694.85
2021-11-05 723.03
2021-11-08 704.34
2021-11-09 731.09
2021-11-10 752.48
2021-11-11 782.37
2021-11-12 770.02
2021-11-15 765.63
2021-11-16 731.48
2021-11-17 717.79
2021-11-18 722.32
2021-11-19 731.25
2021-11-22 707.86
2021-11-23 694.61
2021-11-24 704.23
2021-11-25 728.87
2021-11-26 696.16
2021-11-29 682.74
2021-11-30 670.96
2021-12-01 657.60
2021-12-02 682.05
2021-12-03 698.28
2021-12-06 710.97
2021-12-07 698.19
2021-12-08 738.95
2021-12-09 718.08
2021-12-10 743.33
2021-12-13 722.67
2021-12-14 703.84
2021-12-15 700.33
2021-12-16 700.99
2021-12-17 717.14
2021-12-20 685.33
2021-12-21 675.71
2021-12-22 681.02
2021-12-23 677.10
2021-12-24 681.69
2021-12-27 695.21
2021-12-28 705.97
2021-12-29 694.70
2021-12-30 720.02
2021-12-31 720.84
2022-01-03 673.42
2022-01-04 662.35
2022-01-05 638.72
2022-01-06 630.81
2022-01-07 634.45
2022-01-10 620.40
2022-01-11 639.74
2022-01-12 672.53
2022-01-13 680.58
2022-01-14 697.42
2022-01-17 694.48
2022-01-18 687.48
2022-01-19 718.51
2022-01-20 753.71
2022-01-21 769.68
2022-01-24 747.90
2022-01-25 776.07
2022-01-26 793.72
2022-01-27 810.71
2022-01-28 807.84
2022-01-31 834.47
2022-02-01 828.33
2022-02-02 815.30
2022-02-03 822.50
2022-02-04 788.96
2022-02-07 803.40
2022-02-08 795.32
2022-02-09 808.10
2022-02-10 813.04
2022-02-11 811.62
2022-02-14 815.57
2022-02-15 846.70
2022-02-16 846.32
2022-02-17 834.97
2022-02-18 840.31
2022-02-21 820.03
2022-02-22 835.03
2022-02-23 833.71
2022-02-24 814.40
2022-02-25 809.42
2022-02-28 810.01
2022-03-01 810.01
2022-03-02 784.27
2022-03-03 816.70
2022-03-04 784.74
2022-03-07 753.25
2022-03-08 760.29
2022-03-09 805.76
2022-03-10 792.79
2022-03-11 764.93
2022-03-14 755.59
2022-03-15 748.48
2022-03-16 756.66
2022-03-17 768.91
2022-03-18 812.05
2022-03-21 824.36
2022-03-22 856.53
2022-03-23 880.50
2022-03-24 921.19
2022-03-25 954.95
2022-03-28 937.54
2022-03-29 964.96
2022-03-30 949.85
2022-03-31 940.60
2022-04-01 983.57
2022-04-04 999.37
2022-04-05 970.20
2022-04-06 933.41
2022-04-07 918.51
2022-04-08 898.49
2022-04-11 894.74
2022-04-12 902.14
2022-04-13 899.90
2022-04-14 886.63
2022-04-15 886.63
2022-04-18 900.26
2022-04-19 914.18
2022-04-20 930.90
2022-04-21 929.98
2022-04-22 881.75
2022-04-25 850.05
2022-04-26 824.72
2022-04-27 824.97
2022-04-28 835.48
2022-04-29 847.41
2022-05-02 823.06
2022-05-03 823.57
2022-05-04 835.51
2022-05-05 796.25
2022-05-06 780.41
2022-05-09 768.05
2022-05-10 774.66
2022-05-11 776.67
2022-05-12 797.76
2022-05-13 814.22
2022-05-16 845.22
2022-05-17 860.17
2022-05-18 833.59
2022-05-19 837.56
2022-05-20 855.87
2022-05-23 869.62
2022-05-24 851.04
2022-05-25 841.19
2022-05-26 851.50
2022-05-27 862.21
2022-05-30 860.17
2022-05-31 850.97
2022-06-01 832.11
2022-06-02 849.79
2022-06-03 843.14
2022-06-06 822.23
2022-06-07 794.98
2022-06-08 795.64
2022-06-09 781.07
2022-06-10 750.75
2022-06-13 712.33
2022-06-14 708.72
2022-06-15 728.13
2022-06-16 737.24
2022-06-17 721.73
2022-06-20 713.03
2022-06-21 711.83
2022-06-22 718.88
2022-06-23 712.96
2022-06-24 696.25
2022-06-27 702.04
2022-06-28 696.48
2022-06-29 688.93
2022-06-30 680.74
2022-07-01 677.23
2022-07-04 683.90
2022-07-05 679.15
2022-07-06 683.42
2022-07-07 711.75
2022-07-08 720.92
2022-07-11 692.65
2022-07-12 696.70
2022-07-13 703.20
2022-07-14 679.94
2022-07-15 689.45
2022-07-18 685.99
2022-07-19 682.66
2022-07-20 683.80
2022-07-21 681.86
2022-07-22 689.77
2022-07-25 690.09
2022-07-26 689.66
2022-07-27 719.57
2022-07-28 745.98
2022-07-29 734.86
2022-08-01 747.76
2022-08-02 724.10
2022-08-03 736.66
2022-08-04 791.84
2022-08-05 798.17
2022-08-08 815.01
2022-08-09 800.62
2022-08-10 848.16
2022-08-11 810.68
2022-08-12 834.14
2022-08-15 853.08
2022-08-16 838.05
2022-08-17 835.86
2022-08-18 831.01
2022-08-19 808.90
2022-08-22 805.00
2022-08-23 817.38
2022-08-24 822.50
2022-08-25 822.80
2022-08-26 809.16
2022-08-29 815.85
2022-08-30 802.64
2022-08-31 778.01
2022-09-01 790.41
2022-09-02 823.94
2022-09-05 830.54
2022-09-06 805.06
2022-09-07 802.00
2022-09-08 812.00
2022-09-09 843.82
2022-09-12 846.33
2022-09-13 824.75
2022-09-14 827.58
2022-09-15 818.27
2022-09-16 806.36
2022-09-19 826.90
2022-09-20 835.84
2022-09-21 840.62
2022-09-22 861.31
2022-09-23 849.51
2022-09-26 808.78
2022-09-27 806.67
2022-09-28 822.64
2022-09-29 807.66
2022-09-30 831.79
2022-10-03 913.62
2022-10-04 913.21
2022-10-05 899.08
2022-10-06 905.12
2022-10-07 890.35
2022-10-10 888.02
2022-10-11 879.69
2022-10-12 865.85
2022-10-13 863.65
2022-10-14 853.93
2022-10-17 862.94
2022-10-18 869.58
2022-10-19 857.25
2022-10-20 863.30
2022-10-21 880.47
2022-10-24 848.65
2022-10-25 832.08
2022-10-26 802.81
2022-10-27 838.01
2022-10-28 835.47
2022-10-31 886.52
2022-11-01 913.90
2022-11-02 907.89
2022-11-03 927.98
2022-11-04 933.76
2022-11-07 882.01
2022-11-08 875.26
2022-11-09 861.95
2022-11-10 760.50
2022-11-11 739.92
2022-11-14 743.45
2022-11-15 742.47
2022-11-16 704.92
2022-11-17 675.16
2022-11-18 694.81
2022-11-21 732.13
2022-11-22 716.55
2022-11-23 702.50
2022-11-24 740.65
2022-11-25 706.65
2022-11-28 700.35
2022-11-29 730.87
2022-11-30 729.81
2022-12-01 720.48
2022-12-02 733.04
2022-12-05 698.60
2022-12-06 706.85
2022-12-07 714.39
2022-12-08 691.37
2022-12-09 686.09
2022-12-12 651.71
2022-12-13 640.63
2022-12-14 643.82
2022-12-15 647.81
2022-12-16 635.07
2022-12-19 653.39
2022-12-20 685.12
2022-12-21 685.29
2022-12-22 687.94
2022-12-23 728.15
2022-12-26 714.38
2022-12-27 665.39
2022-12-28 694.37
2022-12-29 688.68
2022-12-30 685.08
2023-01-02 657.73
2023-01-03 622.21
2023-01-04 627.08
2023-01-05 649.01
2023-01-06 684.14
2023-01-09 676.02
2023-01-10 703.95
2023-01-11 723.98
2023-01-12 726.79
2023-01-13 715.29
2023-01-16 703.56
2023-01-17 723.70
2023-01-18 731.23
2023-01-19 717.48
2023-01-20 710.63
2023-01-23 718.65
2023-01-24 732.35
2023-01-25 757.93
2023-01-26 763.59
2023-01-27 748.60
2023-01-30 750.51
2023-01-31 763.55
2023-02-01 757.37
2023-02-02 772.02
2023-02-03 725.18
2023-02-06 716.54
2023-02-07 712.88
2023-02-08 727.68
2023-02-09 707.51
2023-02-10 720.29
2023-02-13 737.47
2023-02-14 727.51
2023-02-15 725.96
2023-02-16 728.14
2023-02-17 739.70
2023-02-20 743.63
2023-02-21 743.63
2023-02-22 736.00
2023-02-23 745.49
2023-02-24 728.42
2023-02-27 734.89
2023-02-28 721.61
2023-03-01 714.54
2023-03-02 704.23
2023-03-03 691.78
2023-03-06 712.24
2023-03-07 716.95
2023-03-08 757.04
2023-03-09 755.36
2023-03-10 745.44
2023-03-13 731.51
2023-03-14 728.19
2023-03-15 734.26
2023-03-16 738.89
2023-03-17 713.84
2023-03-20 696.50
2023-03-21 694.72
2023-03-22 696.20
2023-03-23 662.80
2023-03-24 688.31
2023-03-27 702.34
2023-03-28 713.82
2023-03-29 716.32
2023-03-30 738.52
2023-03-31 733.03
2023-04-03 722.63
2023-04-04 733.76
2023-04-05 747.14
2023-04-06 749.80
2023-04-07 749.80
2023-04-10 750.54
2023-04-11 792.46
2023-04-12 813.14
2023-04-13 825.20
2023-04-14 814.40
2023-04-17 816.88
2023-04-18 804.63
2023-04-19 772.89
2023-04-20 774.20
2023-04-21 773.10
2023-04-24 768.05
2023-04-25 758.51
2023-04-26 755.42
2023-04-27 781.38
2023-04-28 802.43
2023-05-01 805.03
2023-05-02 780.18
2023-05-03 791.12
2023-05-04 812.09
2023-05-05 844.35
2023-05-08 834.04
2023-05-09 828.92
2023-05-10 852.51
2023-05-11 852.17
2023-05-12 851.09
2023-05-15 864.91
2023-05-16 855.51
2023-05-17 864.18
2023-05-18 877.45
2023-05-19 882.88
2023-05-22 890.29
2023-05-23 890.30
2023-05-24 889.14
2023-05-25 902.71
2023-05-26 907.83
2023-05-29 910.64
2023-05-30 900.54
2023-05-31 893.32
2023-06-01 922.66
2023-06-02 934.94
2023-06-05 940.45
2023-06-06 966.52
2023-06-07 971.34
2023-06-08 970.76
2023-06-09 976.50
2023-06-12 981.56
2023-06-13 967.44
2023-06-14 985.56
2023-06-15 993.00
2023-06-16 984.37
2023-06-19 1000.35
2023-06-20 1007.38
2023-06-21 1041.32
2023-06-22 1015.86
2023-06-23 1049.46
2023-06-26 1043.57
2023-06-27 1014.52
2023-06-28 995.38
2023-06-29 1007.32
2023-06-30 1028.77
2023-07-03 1045.06
2023-07-04 1029.62
2023-07-05 1039.77
2023-07-06 1017.62
2023-07-07 1052.45
2023-07-10 1042.80
2023-07-11 1027.60
2023-07-12 1048.04
2023-07-13 1069.67
2023-07-14 1042.24
2023-07-17 1036.64
2023-07-18 1049.33
2023-07-19 1036.95
2023-07-20 1030.95
2023-07-21 1055.75
2023-07-24 1075.58
2023-07-25 1089.23
2023-07-26 1093.98
2023-07-27 1075.92
2023-07-28 1085.97
2023-07-31 1080.45
2023-08-01 1085.71
2023-08-02 1086.93
2023-08-03 1083.50
2023-08-04 1089.62
2023-08-07 1066.74
2023-08-08 1064.83
2023-08-09 1068.23
2023-08-10 1075.80
2023-08-11 1084.00
2023-08-14 1045.77
2023-08-15 1040.73
2023-08-16 1023.69
2023-08-17 997.46
2023-08-18 1016.90
2023-08-21 998.19
2023-08-22 1036.89
2023-08-23 1059.09
2023-08-24 1056.07
2023-08-25 1028.71
2023-08-28 1031.94
2023-08-29 1042.75
2023-08-30 1027.10
2023-08-31 975.32
2023-09-01 990.38
2023-09-04 989.01
2023-09-05 967.16
2023-09-06 952.33
2023-09-07 951.34
2023-09-08 953.42
2023-09-11 987.51
2023-09-12 1007.38
2023-09-13 1020.64
2023-09-14 1027.72
2023-09-15 1001.11
2023-09-18 1005.60
2023-09-19 996.64
2023-09-20 1008.81
2023-09-21 966.81
2023-09-22 959.34
2023-09-25 946.73
2023-09-26 917.92
2023-09-27 898.77
2023-09-28 906.16
2023-09-29 924.22
2023-10-02 892.71
2023-10-03 857.94
2023-10-04 872.12
2023-10-05 859.79
2023-10-06 858.60
2023-10-09 877.64
2023-10-10 918.58
2023-10-11 930.07
2023-10-12 930.58
2023-10-13 904.06
2023-10-16 910.85
2023-10-17 898.52
2023-10-18 850.95
2023-10-19 857.47
2023-10-20 861.13
2023-10-23 893.37
2023-10-24 911.20
2023-10-25 896.82
2023-10-26 919.08
2023-10-27 903.03
2023-10-30 868.24
2023-10-31 876.25
2023-11-01 884.30
2023-11-02 894.21
2023-11-03 953.08
2023-11-06 944.48
2023-11-07 978.05
2023-11-08 974.26
2023-11-09 962.81
2023-11-10 977.72
2023-11-13 975.29
2023-11-14 1011.82
2023-11-15 1012.32
2023-11-16 1030.72
2023-11-17 1011.57
2023-11-20 1020.88
2023-11-21 995.72
2023-11-22 993.94
2023-11-23 1007.55
2023-11-24 998.47
2023-11-27 999.25
2023-11-28 1020.01
2023-11-29 1008.64
2023-11-30 1020.64
2023-12-01 1037.20
2023-12-04 1018.02
2023-12-05 1021.92
2023-12-06 1017.89
2023-12-07 1039.00
2023-12-08 1031.66
2023-12-11 1022.86
2023-12-12 1022.84
2023-12-13 1055.49
2023-12-14 1095.28
2023-12-15 1077.12
2023-12-18 1082.49
2023-12-19 1097.26
2023-12-20 1079.89
2023-12-21 1091.34
2023-12-22 1095.13
2023-12-25 1095.13
2023-12-26 1108.22
2023-12-27 1110.03
2023-12-28 1103.66
2023-12-29 1099.67
2024-01-01 1099.67
2024-01-02 1052.84
2024-01-03 1045.87
2024-01-04 1022.56
2024-01-05 1035.51
2024-01-08 1050.87
2024-01-09 1049.07
2024-01-10 1052.71
2024-01-11 1052.53
2024-01-12 1065.15
2024-01-15 1055.25
2024-01-16 1025.34
2024-01-17 1017.59
2024-01-18 993.25
2024-01-19 1008.15
2024-01-22 991.22
2024-01-23 1006.39
2024-01-24 999.26
2024-01-25 1019.28
2024-01-26 1019.19
2024-01-29 1003.76
2024-01-30 986.41
2024-01-31 1002.29
2024-02-01 1009.25
2024-02-02 989.89
2024-02-05 975.59
2024-02-06 999.99
2024-02-07 1009.79
2024-02-08 979.36
2024-02-09 976.04
2024-02-12 978.38
2024-02-13 978.38
2024-02-14 959.00
2024-02-15 948.27
2024-02-16 954.23
2024-02-19 953.89
2024-02-20 976.52
2024-02-21 977.27
2024-02-22 984.37
2024-02-23 974.71
2024-02-26 976.56
2024-02-27 1010.77
2024-02-28 1000.58
2024-02-29 1006.53
2024-03-01 1012.63
2024-03-04 1003.04
2024-03-05 1002.20
2024-03-06 1004.95
2024-03-07 997.38
2024-03-08 998.20
2024-03-11 997.48
2024-03-12 1008.50
2024-03-13 1014.16
2024-03-14 1014.37
2024-03-15 1000.91
2024-03-18 986.52
2024-03-19 985.07
2024-03-20 1014.95
2024-03-21 1010.42
2024-03-22 987.26
2024-03-25 983.39
2024-03-26 986.43
2024-03-27 997.10
2024-03-28 988.35
2024-03-29 988.35
2024-04-01 967.54
2024-04-02 961.82
2024-04-03 952.01
2024-04-04 955.84
2024-04-05 949.01
2024-04-08 964.00
2024-04-09 982.11
2024-04-10 942.38
2024-04-11 942.98
2024-04-12 899.94
2024-04-15 866.01
2024-04-16 845.89
2024-04-17 842.26
2024-04-18 833.44
2024-04-19 846.16
2024-04-22 851.10
2024-04-23 857.41
2024-04-24 852.11
2024-04-25 824.55
2024-04-26 858.45
2024-04-29 864.23
2024-04-30 823.32
2024-05-01 821.59
2024-05-02 833.80
2024-05-03 878.32
2024-05-06 873.58
2024-05-07 877.31
2024-05-08 870.47
2024-05-09 838.22
2024-05-10 846.29
2024-05-13 846.51
2024-05-14 849.26
2024-05-15 866.71
2024-05-16 868.15
2024-05-17 862.58
2024-05-20 856.75
2024-05-21 853.98
2024-05-22 823.82
2024-05-23 816.75
2024-05-24 820.14
2024-05-27 819.44
2024-05-28 817.28
2024-05-29 809.45
2024-05-30 808.11
2024-05-31 793.33
2024-06-03 805.14
2024-06-04 804.66
2024-06-05 800.33
2024-06-06 821.87
2024-06-07 802.26
2024-06-10 779.26
2024-06-11 787.02
2024-06-12 767.55
2024-06-13 762.69
2024-06-14 772.92
2024-06-17 754.31
2024-06-18 755.87
2024-06-19 752.34
2024-06-20 751.97
2024-06-21 756.18
2024-06-24 786.36
2024-06-25 778.67
2024-06-26 760.20
2024-06-27 765.25
2024-06-28 749.01
2024-07-01 742.22
2024-07-02 730.26
2024-07-03 756.89
2024-07-04 792.30
2024-07-05 802.89
2024-07-08 798.05
2024-07-09 810.96
2024-07-10 818.87
2024-07-11 824.95
2024-07-12 814.39
2024-07-15 823.08
2024-07-16 831.65
2024-07-17 826.17
2024-07-18 788.41
2024-07-19 790.04
2024-07-22 813.96
#2024-07-23| 797.98 #2024-07-24| 770.99 #2024-07-25| 757.87 #2024-07-26| 764.87 #2024-07-29| 759.30 #2024-07-30| 757.52 #2024-07-31| 763.65 #2024-08-01| 766.80 #2024-08-02| 767.15 #2024-08-05| 753.35 #2024-08-06| 779.67 #2024-08-07| 803.17 #2024-08-08| 807.69 #2024-08-09| 849.60 #2024-08-12| 851.64 #2024-08-13| 853.81 #2024-08-14| 873.70 #2024-08-15| 863.56 #2024-08-16| 851.74 #2024-08-19| 877.19 #2024-08-20| 874.73 #2024-08-21| 868.22 #2024-08-22| 838.21 #2024-08-23| 874.80 #2024-08-26| 876.48 #2024-08-27| 871.30 #2024-08-28| 864.69 #2024-08-29| 826.40 #2024-08-30| 816.36 #2024-09-02| 812.21 #2024-09-03| 813.66 #2024-09-04| 831.16 #2024-09-05| 833.36 #2024-09-06| 831.61 #2024-09-09| 826.48 #2024-09-10| 828.22 #2024-09-11| 828.04 #2024-09-12| 824.40 #2024-09-13| 859.62 #2024-09-16| 873.28 #2024-09-17| 867.25 #2024-09-18| 873.27 #2024-09-19| 863.87 #2024-09-20| 828.48 #2024-09-23| 811.43 #2024-09-24| 827.33 #2024-09-25| 813.78 #2024-09-26| 826.77 #2024-09-27| 822.70 #2024-09-30| 820.28 #2024-10-01| 821.69 #2024-10-02| 843.09 #2024-10-03| 824.76 #2024-10-04| 840.69 #2024-10-07| 841.94 #2024-10-08| 839.22 #2024-10-09| 815.89 #2024-10-10| 822.51 #2024-10-11| 806.22 #2024-10-14| 821.09 #2024-10-15| 823.42 #2024-10-16| 825.42 #2024-10-17| 816.14 #2024-10-18| 810.99 #2024-10-21| 808.50 #2024-10-22| 792.72 #2024-10-23| 788.36 #2024-10-24| 794.65 #2024-10-25| 787.07 #2024-10-28| 789.83 #2024-10-29| 784.43 #2024-10-30| 789.59 #2024-10-31| 788.70 #2024-11-01| 770.03 #2024-11-04| 802.93 #2024-11-05| 801.83 #2024-11-06| 801.38 #2024-11-07| 798.71 #2024-11-08| 775.80 #2024-11-11| 776.47 #2024-11-12| 774.11 #2024-11-13| 778.75 #2024-11-14| 784.44 #2024-11-15| 782.73 #2024-11-18| 778.66 #2024-11-19| 780.33 #2024-11-20| 780.53 #2024-11-21| 757.43 #2024-11-22| 773.58 #2024-11-25| 773.49 #2024-11-26| 789.03 #2024-11-27| 749.51 #2024-11-28| 686.66 #2024-11-29| 684.70 #2024-12-02| 664.22 #2024-12-03| 660.91 #2024-12-04| 660.56 #2024-12-05| 683.87 #2024-12-06| 662.89 #2024-12-09| 661.52 #2024-12-10| 668.96 #2024-12-11| 686.80 #2024-12-12| 660.92 #2024-12-13| 647.19 #2024-12-16| 635.61 #2024-12-17| 630.99 #2024-12-18| 605.45 #2024-12-19| 617.40 #2024-12-20| 640.32 #2024-12-23| 610.70 #2024-12-24| 608.31 #2024-12-25| 608.31 #2024-12-26| 604.44 #2024-12-27| 599.73 #2024-12-30| 593.77 #2024-12-31| 598.17 #2025-01-01| 598.17 #2025-01-02| 590.11 #2025-01-03| 586.49 #2025-01-06| 603.32 #2025-01-07| 609.33 #2025-01-08| 587.53 #2025-01-09| 597.58 #2025-01-10| 586.23 #2025-01-13| 580.06 #2025-01-14| 598.34 #2025-01-15| 625.78 #2025-01-16| 615.23 #2025-01-17| 617.50 #2025-01-20| 620.38 #2025-01-21| 626.99 #2025-01-22| 644.60 #2025-01-23| 641.05 #2025-01-24| 643.26 #2025-01-27| 663.89 #2025-01-28| 669.21 #2025-01-29| 670.44 #2025-01-30| 695.54 #2025-01-31| 697.56 #2025-02-03| 704.19 #2025-02-04| 712.83 #2025-02-05| 706.45 #2025-02-06| 712.09 #2025-02-07| 705.14 #2025-02-10| 709.80 #2025-02-11| 719.91 #2025-02-12| 713.12 #2025-02-13| 715.04 #2025-02-14| 738.19 #2025-02-17| 755.30 #2025-02-18| 751.73 #2025-02-19| 738.18 #2025-02-20| 737.86 #2025-02-21| 738.02 #2025-02-24| 710.54 #2025-02-25| 710.72 #2025-02-26| 695.48 #2025-02-27| 688.90 #2025-02-28| 668.76 #2025-03-03| 666.59 #2025-03-04| 666.59 #2025-03-05| 667.39 #2025-03-06| 691.73 #2025-03-07| 703.88 #2025-03-10| 698.56 #2025-03-11| 690.19 #2025-03-12| 700.58 #2025-03-13| 711.81 #2025-03-14| 753.76 #2025-03-17| 771.21 #2025-03-18| 773.08 #2025-03-19| 785.08 #2025-03-20| 774.34 #2025-03-21| 770.66 #2025-03-24| 758.00 #2025-03-25| 771.44 #2025-03-26| 768.38 #2025-03-27| 768.54 #2025-03-28| 760.91 #2025-03-31| 759.14 #2025-04-01| 767.25 #2025-04-02| 770.16 #2025-04-03| 798.10 #2025-04-04| 755.77 #2025-04-07| 740.74 #2025-04-08| 737.46 #2025-04-09| 738.23 #2025-04-10| 753.86 #2025-04-11| 764.73 #2025-04-14| 777.61 #2025-04-15| 774.33 #2025-04-16| 773.22 #2025-04-17| 783.16 #2025-04-18| 783.16 #2025-04-21| 790.25 #2025-04-22| 805.91 #2025-04-23| 815.26 #2025-04-24| 846.75 #2025-04-25| 832.13 #2025-04-28| 828.56 #2025-04-29| 825.01 #2025-04-30| 828.65 #2025-05-01| 826.74 #2025-05-02| 833.68 #2025-05-05| 823.88 #2025-05-06| 818.23 #2025-05-07| 807.81 #2025-05-08| 845.55 #2025-05-09| 847.61 #2025-05-12| 827.70 #2025-05-13| 845.86 #2025-05-14| 837.29 #2025-05-15| 849.87 #2025-05-16| 852.19 #2025-05-19| 862.40 #2025-05-20| 867.42 #2025-05-21| 843.07 #2025-05-22| 837.18 #2025-05-23| 834.32 #2025-05-26| 841.91 #2025-05-27| 861.94 #2025-05-28| 856.62 #2025-05-29| 863.01 #2025-05-30| 846.89 #2025-06-02| 850.32 #2025-06-03| 870.02 #2025-06-04| 866.09 #2025-06-05| 866.31 #2025-06-06| 858.25 #2025-06-09| 850.83 #2025-06-10| 864.19 #2025-06-11| 858.58 #2025-06-12| 861.24 #2025-06-13| 848.48 #2025-06-16| 868.62 #2025-06-17| 878.60 #2025-06-18| 878.82 #2025-06-19| 877.42 #2025-06-20| 862.89 #2025-06-23| 866.84 #2025-06-24| 892.76 #2025-06-25| 872.00 #2025-06-26| 895.78 #2025-06-27| 896.45 #2025-06-30| 913.22 #2025-07-01| 921.19 #2025-07-02| 901.54 #2025-07-03| 914.80 #2025-07-04| 922.04 #2025-07-07| 898.77 #2025-07-08| 899.26 #2025-07-09| 888.88 #2025-07-10| 867.01 #2025-07-11| 859.51 #2025-07-14| 858.70 #2025-07-15| 874.35 #2025-07-16| 875.44 #2025-07-17| 881.52 #2025-07-18| 864.33 #2025-07-21| 858.16 #2025-07-22| 846.11 #2025-07-23| 861.50 #2025-07-24| 847.57 #2025-07-25| 850.26 #2025-07-28| 828.33 #2025-07-29| 835.21 #2025-07-30| 842.20 #2025-07-31| 837.79 #2025-08-01| 853.25 #2025-08-04| 854.87 #2025-08-05| 854.26 #2025-08-06| 874.55 #2025-08-07| 886.25 #2025-08-08| 895.80 #2025-08-11| 890.13 #2025-08-12| 915.33 #2025-08-13| 908.04 #2025-08-14| 913.16 #2025-08-15| 920.50 #2025-08-18| 918.61 #2025-08-19| 886.32 #2025-08-20| 886.01 #2025-08-21| 880.55 #2025-08-22| 922.03 #2025-08-25| 927.43 #2025-08-26| 919.76 #2025-08-27| 932.70 #2025-08-28| 966.84 #2025-08-29| 967.04 #2025-09-01| 959.01 #2025-09-02| 949.04 #2025-09-03| 949.42 #2025-09-04| 961.39 #2025-09-05| 989.14 #2025-09-08| 971.57 #2025-09-09| 976.07 #2025-09-10| 991.10 #2025-09-11|1020.70 #2025-09-12|1018.22 #2025-09-15|1030.00 #2025-09-16|1040.22 #2025-09-17|1060.60 #2025-09-18|1059.57 #2025-09-19|1057.79 #2025-09-22|1037.38 #2025-09-23|1065.81 #2025-09-24|1056.74 #2025-09-25|1038.60 #2025-09-26|1047.58 #2025-09-29|1060.35 #2025-09-30|1062.90 #2025-10-01|1059.01 #2025-10-02|1037.76 #2025-10-03|1040.00 #2025-10-06|1027.89 #2025-10-07|1004.74 #2025-10-08|1010.67 #2025-10-09| 995.71 #2025-10-10| 968.81 #2025-10-13| 972.20 #2025-10-14| 955.78 #2025-10-15| 978.78 #2025-10-16| 973.96 #2025-10-17| 976.23 #2025-10-20|1004.17 #2025-10-21|1004.74 #2025-10-22|1004.77 #2025-10-23|1010.50 #2025-10-24|1015.33 #2025-10-27|1023.94 #2025-10-28|1022.63 #2025-10-29|1031.78 #2025-10-30|1032.17 #2025-10-31|1035.70 #2025-11-03|1045.59 #2025-11-04|1049.54 #2025-11-05|1078.28 #2025-11-06|1082.88 #2025-11-07|1101.44 #2025-11-10|1116.40 #2025-11-11|1150.41 #2025-11-12|1148.26 #2025-11-13|1165.85 #2025-11-14|1192.03 #2025-11-17|1164.38 #2025-11-18|1160.95 #2025-11-19|1142.56 #2025-11-20|1143.21 #2025-11-21|1113.95 #2025-11-24|1137.41 #2025-11-25|1142.40 #2025-11-26|1158.61 #2025-11-27|1159.23 #2025-11-28|1183.62 #2025-12-01|1182.59 #2025-12-02|1208.17 #2025-12-03|1218.48 #2025-12-04|1250.86 #2025-12-05|1126.64 #2025-12-08|1131.91 #2025-12-09|1132.30 #2025-12-10|1109.66 #2025-12-11|1130.82 #2025-12-12|1138.84 #2025-12-15|1145.38 #2025-12-16|1083.81 #2025-12-17|1053.59 #2025-12-18|1055.35 #2025-12-19|1050.82 #2025-12-22|1016.88 #2025-12-23|1045.58 #2025-12-24|1048.65 #2025-12-25|1048.65 #2025-12-26|1049.90 #2025-12-29|1033.00 #2025-12-30|1056.97 #2025-12-31|1060.36 #2026-01-01|1060.36 #2026-01-02|1058.01 #2026-01-05|1079.68 #2026-01-06|1097.86 #2026-01-07|1074.03 #2026-01-08|1088.73 #2026-01-09|1112.67 #2026-01-12|1112.20 #2026-01-13|1103.84 #2026-01-14|1102.89 #2026-01-15|1120.54 #2026-01-16|1102.56 #2026-01-19|1102.28 #2026-01-20|1115.83 #2026-01-21|1157.66 #2026-01-22|1177.66 #2026-01-23|1208.95 #2026-01-26|1224.53 #2026-01-27|1268.68 #2026-01-28|1289.31 #2026-01-29|1271.82 #2026-01-30|1276.25 #2026-02-02|1286.72 #2026-02-03|1325.31 #2026-02-04|1282.24 #2026-02-05|1295.98 #2026-02-06|1313.62 #2026-02-09|1323.47 #2026-02-10|1314.82 #2026-02-11|1327.03 #2026-02-12|1312.73 #2026-02-13|1282.65 #2026-02-16|1286.32 #2026-02-17|1286.32 #2026-02-18|1309.73 #2026-02-19|1330.45 #2026-02-20|1349.65 #2026-02-23|1347.32 #2026-02-24|1363.55

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy