Table Data - Nasdaq Brazil Real Estate Net Total Return Index

Title Nasdaq Brazil Real Estate Net Total Return Index
Series ID NASDAQNQBR35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 10:41 PM CDT
Notes For more information about this series, see: NQBR35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 956.88
2020-09-23 908.55
2020-09-24 912.47
2020-09-25 904.59
2020-09-28 869.86
2020-09-29 848.83
2020-09-30 867.00
2020-10-01 911.53
2020-10-02 890.40
2020-10-05 897.28
2020-10-06 935.12
2020-10-07 920.47
2020-10-08 934.87
2020-10-09 964.07
2020-10-12 963.26
2020-10-13 948.78
2020-10-14 948.57
2020-10-15 947.93
2020-10-16 927.85
2020-10-19 944.61
2020-10-20 970.69
2020-10-21 990.78
2020-10-22 976.72
2020-10-23 959.54
2020-10-26 930.56
2020-10-27 911.09
2020-10-28 844.27
2020-10-29 846.88
2020-10-30 825.46
2020-11-02 828.41
2020-11-03 824.41
2020-11-04 878.19
2020-11-05 937.89
2020-11-06 973.21
2020-11-09 1062.54
2020-11-10 1053.43
2020-11-11 1036.98
2020-11-12 996.28
2020-11-13 993.49
2020-11-16 1024.36
2020-11-17 1051.14
2020-11-18 1034.41
2020-11-19 1032.07
2020-11-20 1003.40
2020-11-23 994.94
2020-11-24 1039.42
2020-11-25 1068.00
2020-11-26 1067.33
2020-11-27 1084.02
2020-11-30 1038.65
2020-12-01 1108.08
2020-12-02 1130.79
2020-12-03 1183.56
2020-12-04 1153.27
2020-12-07 1178.79
2020-12-08 1178.61
2020-12-09 1165.89
2020-12-10 1206.35
2020-12-11 1197.97
2020-12-14 1197.27
2020-12-15 1205.24
2020-12-16 1203.67
2020-12-17 1206.12
2020-12-18 1176.02
2020-12-21 1139.29
2020-12-22 1120.84
2020-12-23 1117.07
2020-12-24 1116.30
2020-12-25 1116.30
2020-12-28 1114.87
2020-12-29 1132.09
2020-12-30 1136.99
2020-12-31 1133.56
2021-01-01 1133.56
2021-01-04 1090.81
2021-01-05 1062.88
2021-01-06 1015.91
2021-01-07 1000.49
2021-01-08 1042.79
2021-01-11 981.31
2021-01-12 1017.69
2021-01-13 1037.06
2021-01-14 1079.33
2021-01-15 1048.89
2021-01-18 1058.15
2021-01-19 1036.53
2021-01-20 1036.84
2021-01-21 994.08
2021-01-22 960.25
2021-01-25 957.32
2021-01-26 979.59
2021-01-27 976.54
2021-01-28 1018.85
2021-01-29 983.94
2021-02-01 996.58
2021-02-02 1034.86
2021-02-03 1062.86
2021-02-04 1038.79
2021-02-05 1040.56
2021-02-08 1052.89
2021-02-09 1014.47
2021-02-10 1001.51
2021-02-11 1005.80
2021-02-12 1009.75
2021-02-15 1007.36
2021-02-16 1007.36
2021-02-17 985.11
2021-02-18 972.78
2021-02-19 983.41
2021-02-22 926.81
2021-02-23 936.54
2021-02-24 930.30
2021-02-25 904.66
2021-02-26 869.82
2021-03-01 855.91
2021-03-02 845.58
2021-03-03 827.42
2021-03-04 874.67
2021-03-05 892.43
2021-03-08 832.78
2021-03-09 803.82
2021-03-10 833.09
2021-03-11 911.90
2021-03-12 931.06
2021-03-15 932.36
2021-03-16 913.43
2021-03-17 926.66
2021-03-18 916.33
2021-03-19 968.16
2021-03-22 956.66
2021-03-23 964.31
2021-03-24 931.73
2021-03-25 938.92
2021-03-26 916.48
2021-03-29 888.81
2021-03-30 942.33
2021-03-31 949.59
2021-04-01 935.77
2021-04-02 935.77
2021-04-05 960.01
2021-04-06 966.78
2021-04-07 959.71
2021-04-08 948.91
2021-04-09 955.11
2021-04-12 945.03
2021-04-13 940.56
2021-04-14 934.90
2021-04-15 954.44
2021-04-16 963.63
2021-04-19 979.38
2021-04-20 982.72
2021-04-21 972.66
2021-04-22 967.41
2021-04-23 979.86
2021-04-26 997.84
2021-04-27 984.79
2021-04-28 1000.47
2021-04-29 997.17
2021-04-30 967.14
2021-05-03 999.51
2021-05-04 978.61
2021-05-05 999.65
2021-05-06 1032.04
2021-05-07 1074.83
2021-05-10 1070.90
2021-05-11 1060.73
2021-05-12 1014.69
2021-05-13 1026.97
2021-05-14 1049.36
2021-05-17 1078.31
2021-05-18 1060.50
2021-05-19 1042.36
2021-05-20 1063.01
2021-05-21 1029.13
2021-05-24 1028.55
2021-05-25 1043.89
2021-05-26 1057.61
2021-05-27 1076.94
2021-05-28 1098.95
2021-05-31 1089.59
2021-06-01 1132.55
2021-06-02 1162.87
2021-06-03 1166.82
2021-06-04 1204.58
2021-06-07 1216.08
2021-06-08 1207.02
2021-06-09 1182.41
2021-06-10 1179.23
2021-06-11 1137.75
2021-06-14 1183.30
2021-06-15 1166.81
2021-06-16 1167.04
2021-06-17 1157.37
2021-06-18 1165.85
2021-06-21 1167.94
2021-06-22 1156.79
2021-06-23 1147.85
2021-06-24 1175.66
2021-06-25 1135.37
2021-06-28 1116.19
2021-06-29 1094.78
2021-06-30 1091.21
2021-07-01 1065.57
2021-07-02 1071.25
2021-07-05 1066.09
2021-07-06 1021.52
2021-07-07 1023.01
2021-07-08 1010.37
2021-07-09 1014.78
2021-07-12 1051.31
2021-07-13 1073.60
2021-07-14 1108.43
2021-07-15 1091.38
2021-07-16 1087.22
2021-07-19 1047.39
2021-07-20 1047.17
2021-07-21 1038.76
2021-07-22 1052.75
2021-07-23 1040.24
2021-07-26 1027.69
2021-07-27 1015.80
2021-07-28 1025.92
2021-07-29 1065.20
2021-07-30 1013.87
2021-08-02 1032.80
2021-08-03 999.33
2021-08-04 993.51
2021-08-05 993.57
2021-08-06 980.40
2021-08-09 977.01
2021-08-10 973.25
2021-08-11 969.17
2021-08-12 943.83
2021-08-13 936.15
2021-08-16 921.26
2021-08-17 892.21
2021-08-18 883.93
2021-08-19 876.76
2021-08-20 889.17
2021-08-23 880.76
2021-08-24 938.52
2021-08-25 948.43
2021-08-26 912.05
2021-08-27 942.88
2021-08-30 929.81
2021-08-31 936.56
2021-09-01 919.91
2021-09-02 896.05
2021-09-03 886.20
2021-09-06 905.93
2021-09-07 905.09
2021-09-08 842.46
2021-09-09 861.72
2021-09-10 873.76
2021-09-13 906.19
2021-09-14 892.87
2021-09-15 879.53
2021-09-16 874.36
2021-09-17 860.63
2021-09-20 855.17
2021-09-21 877.78
2021-09-22 887.78
2021-09-23 870.43
2021-09-24 853.07
2021-09-27 845.31
2021-09-28 801.50
2021-09-29 798.01
2021-09-30 790.66
2021-10-01 824.53
2021-10-04 793.24
2021-10-05 771.73
2021-10-06 766.93
2021-10-07 761.12
2021-10-08 806.27
2021-10-11 794.35
2021-10-12 792.33
2021-10-13 816.76
2021-10-14 809.86
2021-10-15 824.75
2021-10-18 816.82
2021-10-19 769.84
2021-10-20 760.74
2021-10-21 709.79
2021-10-22 670.38
2021-10-25 702.58
2021-10-26 671.77
2021-10-27 693.18
2021-10-28 682.13
2021-10-29 670.55
2021-11-01 687.74
2021-11-02 687.27
2021-11-03 720.43
2021-11-04 714.32
2021-11-05 743.29
2021-11-08 724.08
2021-11-09 751.58
2021-11-10 773.57
2021-11-11 804.30
2021-11-12 791.61
2021-11-15 787.08
2021-11-16 751.98
2021-11-17 737.90
2021-11-18 742.57
2021-11-19 751.75
2021-11-22 727.70
2021-11-23 714.08
2021-11-24 723.97
2021-11-25 749.30
2021-11-26 715.67
2021-11-29 701.87
2021-11-30 689.76
2021-12-01 676.03
2021-12-02 701.16
2021-12-03 717.85
2021-12-06 730.89
2021-12-07 717.76
2021-12-08 759.66
2021-12-09 738.20
2021-12-10 764.17
2021-12-13 742.92
2021-12-14 723.57
2021-12-15 719.95
2021-12-16 720.63
2021-12-17 737.24
2021-12-20 704.54
2021-12-21 694.81
2021-12-22 700.27
2021-12-23 696.24
2021-12-24 700.96
2021-12-27 714.86
2021-12-28 725.92
2021-12-29 717.80
2021-12-30 743.96
2021-12-31 744.80
2022-01-03 695.81
2022-01-04 684.37
2022-01-05 659.96
2022-01-06 651.79
2022-01-07 655.54
2022-01-10 641.03
2022-01-11 661.02
2022-01-12 694.89
2022-01-13 703.21
2022-01-14 720.61
2022-01-17 717.57
2022-01-18 710.34
2022-01-19 742.40
2022-01-20 778.77
2022-01-21 795.27
2022-01-24 772.77
2022-01-25 801.88
2022-01-26 820.11
2022-01-27 837.66
2022-01-28 834.70
2022-01-31 862.21
2022-02-01 855.87
2022-02-02 842.41
2022-02-03 849.85
2022-02-04 815.20
2022-02-07 830.12
2022-02-08 821.76
2022-02-09 834.97
2022-02-10 840.08
2022-02-11 838.61
2022-02-14 842.69
2022-02-15 877.18
2022-02-16 876.78
2022-02-17 865.02
2022-02-18 870.56
2022-02-21 849.54
2022-02-22 865.09
2022-02-23 863.72
2022-02-24 843.71
2022-02-25 838.56
2022-02-28 839.17
2022-03-01 839.17
2022-03-02 812.49
2022-03-03 846.10
2022-03-04 814.13
2022-03-07 781.45
2022-03-08 788.76
2022-03-09 835.93
2022-03-10 822.48
2022-03-11 793.58
2022-03-14 783.88
2022-03-15 776.51
2022-03-16 785.00
2022-03-17 797.70
2022-03-18 842.45
2022-03-21 855.23
2022-03-22 888.60
2022-03-23 915.43
2022-03-24 957.74
2022-03-25 992.84
2022-03-28 974.74
2022-03-29 1003.32
2022-03-30 987.61
2022-03-31 977.99
2022-04-01 1022.67
2022-04-04 1039.10
2022-04-05 1008.77
2022-04-06 970.51
2022-04-07 955.02
2022-04-08 934.21
2022-04-11 930.31
2022-04-12 938.01
2022-04-13 935.67
2022-04-14 921.87
2022-04-15 921.87
2022-04-18 936.05
2022-04-19 950.51
2022-04-20 967.90
2022-04-21 966.95
2022-04-22 916.80
2022-04-25 888.43
2022-04-26 861.96
2022-04-27 862.82
2022-04-28 873.82
2022-04-29 886.29
2022-05-02 862.37
2022-05-03 865.19
2022-05-04 877.73
2022-05-05 836.49
2022-05-06 819.85
2022-05-09 806.86
2022-05-10 813.81
2022-05-11 815.92
2022-05-12 838.07
2022-05-13 855.37
2022-05-16 887.93
2022-05-17 903.64
2022-05-18 876.23
2022-05-19 880.41
2022-05-20 899.65
2022-05-23 914.10
2022-05-24 894.58
2022-05-25 884.22
2022-05-26 895.06
2022-05-27 906.31
2022-05-30 904.17
2022-05-31 894.49
2022-06-01 874.68
2022-06-02 893.26
2022-06-03 886.26
2022-06-06 864.29
2022-06-07 835.65
2022-06-08 836.34
2022-06-09 821.02
2022-06-10 789.15
2022-06-13 748.77
2022-06-14 744.98
2022-06-15 765.37
2022-06-16 774.96
2022-06-17 758.65
2022-06-20 749.50
2022-06-21 748.25
2022-06-22 755.65
2022-06-23 749.43
2022-06-24 731.86
2022-06-27 740.15
2022-06-28 734.30
2022-06-29 726.33
2022-06-30 717.69
2022-07-01 714.00
2022-07-04 721.03
2022-07-05 716.02
2022-07-06 720.52
2022-07-07 750.39
2022-07-08 760.06
2022-07-11 730.26
2022-07-12 734.53
2022-07-13 741.38
2022-07-14 716.85
2022-07-15 726.88
2022-07-18 723.23
2022-07-19 719.72
2022-07-20 720.92
2022-07-21 718.88
2022-07-22 727.21
2022-07-25 727.56
2022-07-26 727.10
2022-07-27 758.64
2022-07-28 786.48
2022-07-29 774.76
2022-08-01 788.35
2022-08-02 763.41
2022-08-03 776.65
2022-08-04 834.83
2022-08-05 841.50
2022-08-08 859.26
2022-08-09 844.09
2022-08-10 894.21
2022-08-11 854.69
2022-08-12 879.43
2022-08-15 899.39
2022-08-16 883.54
2022-08-17 881.66
2022-08-18 876.54
2022-08-19 853.22
2022-08-22 849.10
2022-08-23 862.16
2022-08-24 867.56
2022-08-25 867.88
2022-08-26 853.49
2022-08-29 860.55
2022-08-30 846.61
2022-08-31 820.63
2022-09-01 833.72
2022-09-02 869.08
2022-09-05 876.04
2022-09-06 849.17
2022-09-07 845.93
2022-09-08 856.48
2022-09-09 890.04
2022-09-12 892.70
2022-09-13 869.93
2022-09-14 872.91
2022-09-15 863.10
2022-09-16 850.54
2022-09-19 872.20
2022-09-20 881.63
2022-09-21 886.67
2022-09-22 908.49
2022-09-23 896.05
2022-09-26 853.09
2022-09-27 850.86
2022-09-28 869.29
2022-09-29 853.47
2022-09-30 878.97
2022-10-03 976.04
2022-10-04 975.60
2022-10-05 960.51
2022-10-06 966.96
2022-10-07 951.18
2022-10-10 948.68
2022-10-11 939.80
2022-10-12 925.01
2022-10-13 922.65
2022-10-14 912.27
2022-10-17 921.89
2022-10-18 928.99
2022-10-19 915.82
2022-10-20 922.28
2022-10-21 940.62
2022-10-24 906.63
2022-10-25 888.93
2022-10-26 857.66
2022-10-27 895.26
2022-10-28 892.55
2022-10-31 947.09
2022-11-01 976.34
2022-11-02 969.92
2022-11-03 991.37
2022-11-04 997.56
2022-11-07 942.27
2022-11-08 935.05
2022-11-09 920.83
2022-11-10 812.45
2022-11-11 790.47
2022-11-14 794.24
2022-11-15 793.19
2022-11-16 753.08
2022-11-17 721.28
2022-11-18 742.74
2022-11-21 783.13
2022-11-22 766.46
2022-11-23 751.44
2022-11-24 792.25
2022-11-25 755.88
2022-11-28 749.14
2022-11-29 781.79
2022-11-30 780.65
2022-12-01 770.67
2022-12-02 784.11
2022-12-05 747.26
2022-12-06 756.09
2022-12-07 764.15
2022-12-08 739.53
2022-12-09 733.88
2022-12-12 697.11
2022-12-13 685.26
2022-12-14 688.68
2022-12-15 692.94
2022-12-16 679.68
2022-12-19 699.29
2022-12-20 733.24
2022-12-21 733.43
2022-12-22 736.27
2022-12-23 779.30
2022-12-26 764.57
2022-12-27 715.02
2022-12-28 746.16
2022-12-29 740.05
2022-12-30 736.18
2023-01-02 706.79
2023-01-03 668.62
2023-01-04 673.85
2023-01-05 697.42
2023-01-06 735.17
2023-01-09 726.44
2023-01-10 756.45
2023-01-11 777.98
2023-01-12 781.00
2023-01-13 768.64
2023-01-16 756.03
2023-01-17 777.68
2023-01-18 786.16
2023-01-19 771.38
2023-01-20 764.01
2023-01-23 772.63
2023-01-24 787.36
2023-01-25 814.87
2023-01-26 820.95
2023-01-27 804.83
2023-01-30 806.88
2023-01-31 820.91
2023-02-01 814.26
2023-02-02 830.02
2023-02-03 779.66
2023-02-06 770.37
2023-02-07 766.43
2023-02-08 782.35
2023-02-09 760.66
2023-02-10 774.40
2023-02-13 792.86
2023-02-14 783.20
2023-02-15 781.92
2023-02-16 784.27
2023-02-17 796.72
2023-02-20 800.96
2023-02-21 800.96
2023-02-22 792.74
2023-02-23 802.96
2023-02-24 784.57
2023-02-27 791.54
2023-02-28 777.23
2023-03-01 769.62
2023-03-02 758.52
2023-03-03 745.11
2023-03-06 767.27
2023-03-07 772.34
2023-03-08 815.53
2023-03-09 813.73
2023-03-10 803.04
2023-03-13 788.04
2023-03-14 784.46
2023-03-15 790.99
2023-03-16 795.98
2023-03-17 769.37
2023-03-20 750.68
2023-03-21 748.77
2023-03-22 750.36
2023-03-23 714.36
2023-03-24 742.01
2023-03-27 757.13
2023-03-28 769.51
2023-03-29 772.20
2023-03-30 796.13
2023-03-31 791.44
2023-04-03 780.21
2023-04-04 792.22
2023-04-05 806.66
2023-04-06 809.53
2023-04-07 809.53
2023-04-10 810.34
2023-04-11 855.60
2023-04-12 877.93
2023-04-13 890.95
2023-04-14 879.29
2023-04-17 881.96
2023-04-18 868.74
2023-04-19 834.46
2023-04-20 836.42
2023-04-21 835.22
2023-04-24 829.77
2023-04-25 819.47
2023-04-26 816.13
2023-04-27 844.18
2023-04-28 866.92
2023-05-01 869.73
2023-05-02 851.13
2023-05-03 867.27
2023-05-04 890.26
2023-05-05 925.62
2023-05-08 914.32
2023-05-09 908.70
2023-05-10 934.57
2023-05-11 934.19
2023-05-12 933.01
2023-05-15 948.16
2023-05-16 937.86
2023-05-17 947.36
2023-05-18 961.91
2023-05-19 968.67
2023-05-22 976.80
2023-05-23 976.81
2023-05-24 975.53
2023-05-25 990.42
2023-05-26 996.04
2023-05-29 999.13
2023-05-30 988.05
2023-05-31 980.12
2023-06-01 1012.31
2023-06-02 1025.78
2023-06-05 1031.83
2023-06-06 1060.43
2023-06-07 1065.72
2023-06-08 1065.08
2023-06-09 1071.39
2023-06-12 1076.94
2023-06-13 1061.45
2023-06-14 1081.33
2023-06-15 1089.49
2023-06-16 1080.02
2023-06-19 1097.55
2023-06-20 1105.86
2023-06-21 1143.12
2023-06-22 1115.17
2023-06-23 1152.06
2023-06-26 1145.59
2023-06-27 1113.70
2023-06-28 1092.68
2023-06-29 1105.79
2023-06-30 1131.94
2023-07-03 1149.87
2023-07-04 1132.88
2023-07-05 1144.05
2023-07-06 1119.68
2023-07-07 1158.00
2023-07-10 1147.38
2023-07-11 1130.66
2023-07-12 1153.15
2023-07-13 1176.95
2023-07-14 1146.77
2023-07-17 1140.60
2023-07-18 1154.57
2023-07-19 1140.95
2023-07-20 1134.34
2023-07-21 1161.64
2023-07-24 1183.45
2023-07-25 1198.47
2023-07-26 1203.69
2023-07-27 1184.26
2023-07-28 1195.32
2023-07-31 1189.25
2023-08-01 1195.03
2023-08-02 1196.38
2023-08-03 1192.60
2023-08-04 1199.34
2023-08-07 1174.16
2023-08-08 1172.05
2023-08-09 1175.80
2023-08-10 1184.13
2023-08-11 1193.57
2023-08-14 1151.47
2023-08-15 1145.93
2023-08-16 1127.17
2023-08-17 1098.28
2023-08-18 1120.17
2023-08-21 1099.56
2023-08-22 1142.19
2023-08-23 1166.65
2023-08-24 1163.32
2023-08-25 1133.18
2023-08-28 1136.74
2023-08-29 1148.64
2023-08-30 1131.41
2023-08-31 1074.37
2023-09-01 1090.96
2023-09-04 1089.45
2023-09-05 1065.38
2023-09-06 1049.04
2023-09-07 1047.95
2023-09-08 1050.24
2023-09-11 1087.80
2023-09-12 1110.10
2023-09-13 1124.70
2023-09-14 1132.50
2023-09-15 1103.18
2023-09-18 1108.13
2023-09-19 1098.25
2023-09-20 1111.66
2023-09-21 1066.43
2023-09-22 1058.20
2023-09-25 1044.28
2023-09-26 1012.50
2023-09-27 991.39
2023-09-28 1001.68
2023-09-29 1021.65
2023-10-02 986.81
2023-10-03 948.38
2023-10-04 964.05
2023-10-05 950.42
2023-10-06 949.10
2023-10-09 970.15
2023-10-10 1015.41
2023-10-11 1028.11
2023-10-12 1028.68
2023-10-13 999.36
2023-10-16 1006.87
2023-10-17 993.23
2023-10-18 940.65
2023-10-19 947.85
2023-10-20 951.91
2023-10-23 987.55
2023-10-24 1007.25
2023-10-25 991.35
2023-10-26 1015.96
2023-10-27 998.22
2023-10-30 959.76
2023-10-31 968.62
2023-11-01 977.52
2023-11-02 988.47
2023-11-03 1056.00
2023-11-06 1046.47
2023-11-07 1083.66
2023-11-08 1079.47
2023-11-09 1066.78
2023-11-10 1083.30
2023-11-13 1080.61
2023-11-14 1121.08
2023-11-15 1121.63
2023-11-16 1142.02
2023-11-17 1121.06
2023-11-20 1131.39
2023-11-21 1103.49
2023-11-22 1101.52
2023-11-23 1116.61
2023-11-24 1106.54
2023-11-27 1107.41
2023-11-28 1130.42
2023-11-29 1117.81
2023-11-30 1131.12
2023-12-01 1149.47
2023-12-04 1128.21
2023-12-05 1132.54
2023-12-06 1128.06
2023-12-07 1151.47
2023-12-08 1143.33
2023-12-11 1133.57
2023-12-12 1136.79
2023-12-13 1173.07
2023-12-14 1217.30
2023-12-15 1197.11
2023-12-18 1203.08
2023-12-19 1219.49
2023-12-20 1201.04
2023-12-21 1213.77
2023-12-22 1217.99
2023-12-25 1217.99
2023-12-26 1232.54
2023-12-27 1234.56
2023-12-28 1229.91
2023-12-29 1225.45
2024-01-01 1225.45
2024-01-02 1173.27
2024-01-03 1165.50
2024-01-04 1139.53
2024-01-05 1153.96
2024-01-08 1171.08
2024-01-09 1169.07
2024-01-10 1173.12
2024-01-11 1172.93
2024-01-12 1186.98
2024-01-15 1175.96
2024-01-16 1142.63
2024-01-17 1133.99
2024-01-18 1106.86
2024-01-19 1123.46
2024-01-22 1104.60
2024-01-23 1121.51
2024-01-24 1113.55
2024-01-25 1135.87
2024-01-26 1135.77
2024-01-29 1118.57
2024-01-30 1099.24
2024-01-31 1116.93
2024-02-01 1124.99
2024-02-02 1103.40
2024-02-05 1087.47
2024-02-06 1114.66
2024-02-07 1125.58
2024-02-08 1091.66
2024-02-09 1087.96
2024-02-12 1090.57
2024-02-13 1090.57
2024-02-14 1068.97
2024-02-15 1057.00
2024-02-16 1063.65
2024-02-19 1063.27
2024-02-20 1088.50
2024-02-21 1089.34
2024-02-22 1097.24
2024-02-23 1086.48
2024-02-26 1088.54
2024-02-27 1126.67
2024-02-28 1115.32
2024-02-29 1121.95
2024-03-01 1129.04
2024-03-04 1118.34
2024-03-05 1117.41
2024-03-06 1120.48
2024-03-07 1112.03
2024-03-08 1112.95
2024-03-11 1112.15
2024-03-12 1124.43
2024-03-13 1130.75
2024-03-14 1130.98
2024-03-15 1115.98
2024-03-18 1099.93
2024-03-19 1098.31
2024-03-20 1131.63
2024-03-21 1126.57
2024-03-22 1101.29
2024-03-25 1096.98
2024-03-26 1100.37
2024-03-27 1112.27
2024-03-28 1102.51
2024-03-29 1102.51
2024-04-01 1079.59
2024-04-02 1073.21
2024-04-03 1062.26
2024-04-04 1066.54
2024-04-05 1060.60
2024-04-08 1077.35
2024-04-09 1097.58
2024-04-10 1053.19
2024-04-11 1053.85
2024-04-12 1005.75
2024-04-15 967.84
2024-04-16 945.35
2024-04-17 941.29
2024-04-18 931.43
2024-04-19 945.65
2024-04-22 951.17
2024-04-23 958.22
2024-04-24 952.30
2024-04-25 921.50
2024-04-26 964.87
2024-04-29 971.36
2024-04-30 925.67
2024-05-01 923.73
2024-05-02 955.89
2024-05-03 1006.92
2024-05-06 1001.49
2024-05-07 1005.76
2024-05-08 997.91
2024-05-09 960.95
2024-05-10 970.56
2024-05-13 970.82
2024-05-14 973.97
2024-05-15 993.98
2024-05-16 995.63
2024-05-17 990.80
2024-05-20 984.10
2024-05-21 980.92
2024-05-22 946.27
2024-05-23 938.16
2024-05-24 942.05
2024-05-27 941.24
2024-05-28 938.77
2024-05-29 929.77
2024-05-30 928.23
2024-05-31 911.54
2024-06-03 925.11
2024-06-04 924.56
2024-06-05 919.58
2024-06-06 944.33
2024-06-07 921.80
2024-06-10 895.37
2024-06-11 904.29
2024-06-12 881.92
2024-06-13 876.33
2024-06-14 888.09
2024-06-17 866.70
2024-06-18 868.49
2024-06-19 864.44
2024-06-20 864.01
2024-06-21 868.86
2024-06-24 903.53
2024-06-25 894.70
2024-06-26 873.47
2024-06-27 881.84
2024-06-28 863.12
2024-07-01 855.57
2024-07-02 841.78
2024-07-03 872.47
2024-07-04 913.29
2024-07-05 925.50
2024-07-08 919.92
2024-07-09 934.80
2024-07-10 943.92
2024-07-11 950.93
2024-07-12 938.75
2024-07-15 948.77
2024-07-16 958.65
2024-07-17 952.33
2024-07-18 908.81
2024-07-19 910.68
2024-07-22 938.25
#2024-07-23| 919.84 #2024-07-24| 888.72 #2024-07-25| 873.60 #2024-07-26| 881.67 #2024-07-29| 875.25 #2024-07-30| 873.20 #2024-07-31| 880.27 #2024-08-01| 884.16 #2024-08-02| 884.57 #2024-08-05| 868.66 #2024-08-06| 899.00 #2024-08-07| 926.10 #2024-08-08| 931.31 #2024-08-09| 980.08 #2024-08-12| 982.43 #2024-08-13| 984.93 #2024-08-14|1007.87 #2024-08-15| 996.17 #2024-08-16| 982.54 #2024-08-19|1011.90 #2024-08-20|1009.06 #2024-08-21|1001.55 #2024-08-22| 966.93 #2024-08-23|1009.14 #2024-08-26|1011.08 #2024-08-27|1005.11 #2024-08-28| 997.48 #2024-08-29| 953.31 #2024-08-30| 941.99 #2024-09-02| 937.21 #2024-09-03| 938.88 #2024-09-04| 959.08 #2024-09-05| 961.61 #2024-09-06| 959.59 #2024-09-09| 953.67 #2024-09-10| 955.68 #2024-09-11| 955.48 #2024-09-12| 951.27 #2024-09-13| 991.91 #2024-09-16|1007.67 #2024-09-17|1000.71 #2024-09-18|1007.67 #2024-09-19| 996.82 #2024-09-20| 955.98 #2024-09-23| 936.30 #2024-09-24| 954.65 #2024-09-25| 939.02 #2024-09-26| 954.01 #2024-09-27| 949.31 #2024-09-30| 946.52 #2024-10-01| 948.42 #2024-10-02| 973.13 #2024-10-03| 951.96 #2024-10-04| 970.35 #2024-10-07| 973.24 #2024-10-08| 970.10 #2024-10-09| 944.36 #2024-10-10| 952.02 #2024-10-11| 933.17 #2024-10-14| 950.38 #2024-10-15| 953.07 #2024-10-16| 955.38 #2024-10-17| 944.64 #2024-10-18| 938.69 #2024-10-21| 935.80 #2024-10-22| 918.93 #2024-10-23| 913.87 #2024-10-24| 921.17 #2024-10-25| 912.37 #2024-10-28| 915.58 #2024-10-29| 909.32 #2024-10-30| 915.30 #2024-10-31| 914.27 #2024-11-01| 892.89 #2024-11-04| 931.04 #2024-11-05| 929.77 #2024-11-06| 933.19 #2024-11-07| 930.08 #2024-11-08| 903.41 #2024-11-11| 904.18 #2024-11-12| 901.44 #2024-11-13| 906.84 #2024-11-14| 913.47 #2024-11-15| 911.48 #2024-11-18| 906.74 #2024-11-19| 910.08 #2024-11-20| 910.32 #2024-11-21| 883.38 #2024-11-22| 902.21 #2024-11-25| 902.11 #2024-11-26| 920.24 #2024-11-27| 874.14 #2024-11-28| 800.84 #2024-11-29| 798.83 #2024-12-02| 774.94 #2024-12-03| 771.08 #2024-12-04| 770.67 #2024-12-05| 797.86 #2024-12-06| 773.38 #2024-12-09| 771.79 #2024-12-10| 780.47 #2024-12-11| 801.28 #2024-12-12| 771.09 #2024-12-13| 755.07 #2024-12-16| 741.55 #2024-12-17| 736.17 #2024-12-18| 706.37 #2024-12-19| 720.31 #2024-12-20| 747.06 #2024-12-23| 716.13 #2024-12-24| 713.33 #2024-12-25| 713.33 #2024-12-26| 708.80 #2024-12-27| 703.27 #2024-12-30| 696.56 #2024-12-31| 701.72 #2025-01-01| 701.72 #2025-01-02| 695.45 #2025-01-03| 691.19 #2025-01-06| 711.02 #2025-01-07| 718.11 #2025-01-08| 692.41 #2025-01-09| 704.25 #2025-01-10| 690.88 #2025-01-13| 683.60 #2025-01-14| 705.16 #2025-01-15| 737.49 #2025-01-16| 725.06 #2025-01-17| 727.73 #2025-01-20| 731.13 #2025-01-21| 738.91 #2025-01-22| 759.67 #2025-01-23| 755.48 #2025-01-24| 759.49 #2025-01-27| 783.85 #2025-01-28| 790.13 #2025-01-29| 791.58 #2025-01-30| 821.21 #2025-01-31| 823.89 #2025-02-03| 831.71 #2025-02-04| 841.93 #2025-02-05| 834.39 #2025-02-06| 841.06 #2025-02-07| 832.84 #2025-02-10| 838.35 #2025-02-11| 850.29 #2025-02-12| 842.27 #2025-02-13| 844.53 #2025-02-14| 871.88 #2025-02-17| 892.08 #2025-02-18| 887.86 #2025-02-19| 871.87 #2025-02-20| 871.49 #2025-02-21| 873.13 #2025-02-24| 840.62 #2025-02-25| 840.84 #2025-02-26| 823.10 #2025-02-27| 815.31 #2025-02-28| 791.48 #2025-03-03| 788.91 #2025-03-04| 788.91 #2025-03-05| 789.86 #2025-03-06| 818.66 #2025-03-07| 833.05 #2025-03-10| 826.75 #2025-03-11| 816.84 #2025-03-12| 829.13 #2025-03-13| 842.43 #2025-03-14| 892.08 #2025-03-17| 912.73 #2025-03-18| 914.94 #2025-03-19| 929.14 #2025-03-20| 916.43 #2025-03-21| 912.78 #2025-03-24| 899.43 #2025-03-25| 915.38 #2025-03-26| 911.75 #2025-03-27| 911.94 #2025-03-28| 902.89 #2025-03-31| 900.79 #2025-04-01| 912.36 #2025-04-02| 915.82 #2025-04-03| 949.04 #2025-04-04| 898.99 #2025-04-07| 881.12 #2025-04-08| 877.21 #2025-04-09| 878.13 #2025-04-10| 896.73 #2025-04-11| 909.65 #2025-04-14| 924.98 #2025-04-15| 921.07 #2025-04-16| 919.76 #2025-04-17| 931.58 #2025-04-18| 931.58 #2025-04-21| 940.01 #2025-04-22| 958.64 #2025-04-23| 971.46 #2025-04-24|1008.99 #2025-04-25| 991.55 #2025-04-28| 998.40 #2025-04-29| 994.13 #2025-04-30| 998.89 #2025-05-01| 996.59 #2025-05-02|1004.95 #2025-05-05| 993.13 #2025-05-06| 986.33 #2025-05-07| 973.77 #2025-05-08|1019.26 #2025-05-09|1021.74 #2025-05-12| 997.74 #2025-05-13|1019.64 #2025-05-14|1009.31 #2025-05-15|1024.47 #2025-05-16|1027.26 #2025-05-19|1039.57 #2025-05-20|1045.62 #2025-05-21|1016.27 #2025-05-22|1009.17 #2025-05-23|1008.02 #2025-05-26|1017.20 #2025-05-27|1041.40 #2025-05-28|1034.96 #2025-05-29|1042.69 #2025-05-30|1023.59 #2025-06-02|1027.74 #2025-06-03|1051.55 #2025-06-04|1046.80 #2025-06-05|1047.06 #2025-06-06|1037.33 #2025-06-09|1028.35 #2025-06-10|1044.50 #2025-06-11|1037.72 #2025-06-12|1040.93 #2025-06-13|1025.51 #2025-06-16|1049.86 #2025-06-17|1061.92 #2025-06-18|1063.91 #2025-06-19|1062.22 #2025-06-20|1044.62 #2025-06-23|1049.40 #2025-06-24|1080.79 #2025-06-25|1055.66 #2025-06-26|1084.44 #2025-06-27|1085.25 #2025-06-30|1107.81 #2025-07-01|1117.48 #2025-07-02|1094.04 #2025-07-03|1110.14 #2025-07-04|1118.92 #2025-07-07|1090.68 #2025-07-08|1091.28 #2025-07-09|1078.68 #2025-07-10|1052.14 #2025-07-11|1043.03 #2025-07-14|1042.05 #2025-07-15|1061.04 #2025-07-16|1062.36 #2025-07-17|1069.74 #2025-07-18|1048.89 #2025-07-21|1041.40 #2025-07-22|1026.77 #2025-07-23|1047.11 #2025-07-24|1030.18 #2025-07-25|1033.45 #2025-07-28|1006.80 #2025-07-29|1015.15 #2025-07-30|1023.66 #2025-07-31|1018.30 #2025-08-01|1037.46 #2025-08-04|1039.43 #2025-08-05|1038.69 #2025-08-06|1063.36 #2025-08-07|1077.58 #2025-08-08|1089.20 #2025-08-11|1082.31 #2025-08-12|1112.94 #2025-08-13|1104.07 #2025-08-14|1110.30 #2025-08-15|1121.12 #2025-08-18|1118.82 #2025-08-19|1079.49 #2025-08-20|1079.11 #2025-08-21|1072.46 #2025-08-22|1124.67 #2025-08-25|1131.26 #2025-08-26|1121.91 #2025-08-27|1137.69 #2025-08-28|1179.33 #2025-08-29|1179.57 #2025-09-01|1170.17 #2025-09-02|1158.00 #2025-09-03|1158.48 #2025-09-04|1173.08 #2025-09-05|1206.94 #2025-09-08|1185.50 #2025-09-09|1190.99 #2025-09-10|1209.34 #2025-09-11|1245.44 #2025-09-12|1242.42 #2025-09-15|1256.80 #2025-09-16|1269.26 #2025-09-17|1294.13 #2025-09-18|1292.87 #2025-09-19|1290.71 #2025-09-22|1265.80 #2025-09-23|1300.49 #2025-09-24|1291.18 #2025-09-25|1269.02 #2025-09-26|1279.98 #2025-09-29|1298.16 #2025-09-30|1301.28 #2025-10-01|1296.94 #2025-10-02|1270.92 #2025-10-03|1273.66 #2025-10-06|1258.83 #2025-10-07|1230.47 #2025-10-08|1237.74 #2025-10-09|1219.41 #2025-10-10|1186.48 #2025-10-13|1190.63 #2025-10-14|1170.52 #2025-10-15|1198.68 #2025-10-16|1192.79 #2025-10-17|1195.56 #2025-10-20|1229.78 #2025-10-21|1230.47 #2025-10-22|1232.03 #2025-10-23|1239.06 #2025-10-24|1244.99 #2025-10-27|1255.55 #2025-10-28|1253.94 #2025-10-29|1265.16 #2025-10-30|1265.64 #2025-10-31|1270.39 #2025-11-03|1282.52 #2025-11-04|1287.36 #2025-11-05|1322.62 #2025-11-06|1328.26 #2025-11-07|1351.02 #2025-11-10|1369.37 #2025-11-11|1411.09 #2025-11-12|1408.45 #2025-11-13|1430.03 #2025-11-14|1462.15 #2025-11-17|1428.23 #2025-11-18|1426.33 #2025-11-19|1414.98 #2025-11-20|1415.79 #2025-11-21|1379.55 #2025-11-24|1408.61 #2025-11-25|1414.80 #2025-11-26|1434.87 #2025-11-27|1435.64 #2025-11-28|1465.84 #2025-12-01|1464.98 #2025-12-02|1496.67 #2025-12-03|1509.44 #2025-12-04|1549.55 #2025-12-05|1395.68 #2025-12-08|1402.20 #2025-12-09|1402.68 #2025-12-10|1405.89 #2025-12-11|1432.70 #2025-12-12|1442.86 #2025-12-15|1451.15 #2025-12-16|1373.15 #2025-12-17|1334.86 #2025-12-18|1337.09 #2025-12-19|1331.34 #2025-12-22|1293.06 #2025-12-23|1329.55 #2025-12-24|1333.45 #2025-12-25|1333.45 #2025-12-26|1335.04 #2025-12-29|1313.55 #2025-12-30|1347.34 #2025-12-31|1351.65 #2026-01-01|1351.65 #2026-01-02|1348.66 #2026-01-05|1376.29 #2026-01-06|1399.46 #2026-01-07|1369.07 #2026-01-08|1387.81 #2026-01-09|1418.34 #2026-01-12|1417.73 #2026-01-13|1407.07 #2026-01-14|1405.87 #2026-01-15|1428.36 #2026-01-16|1405.44 #2026-01-19|1405.09 #2026-01-20|1422.36 #2026-01-21|1476.59 #2026-01-22|1507.17 #2026-01-23|1547.21 #2026-01-26|1567.15 #2026-01-27|1623.65 #2026-01-28|1650.06 #2026-01-29|1627.67 #2026-01-30|1634.28 #2026-02-02|1647.67 #2026-02-03|1697.09 #2026-02-04|1641.95 #2026-02-05|1659.54 #2026-02-06|1682.12 #2026-02-09|1694.74 #2026-02-10|1683.66 #2026-02-11|1699.30 #2026-02-12|1680.99 #2026-02-13|1642.47 #2026-02-16|1647.17 #2026-02-17|1647.17 #2026-02-18|1677.15 #2026-02-19|1703.68 #2026-02-20|1732.93 #2026-02-23|1729.94 #2026-02-24|1750.78 #2026-02-25|1752.87 #2026-02-26|1776.11 #2026-02-27|1756.96 #2026-03-02|1706.19 #2026-03-03|1609.94 #2026-03-04|1675.68 #2026-03-05|1597.95 #2026-03-06|1569.90 #2026-03-09|1597.88 #2026-03-10|1630.43 #2026-03-11|1609.50 #2026-03-12|1540.66 #2026-03-13|1476.87 #2026-03-16|1513.19 #2026-03-17|1540.58 #2026-03-18|1538.49 #2026-03-19|1525.63 #2026-03-20|1444.46 #2026-03-23|1540.78 #2026-03-24|1527.39 #2026-03-25|1580.52 #2026-03-26|1528.11 #2026-03-27|1488.62 #2026-03-30|1504.82 #2026-03-31|1574.54 #2026-04-01|1640.11 #2026-04-02|1609.22

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy