Table Data - Nasdaq Brazil Consumer Discretionary Index
| Title | Nasdaq Brazil Consumer Discretionary Index |
|---|---|
| Series ID | NASDAQNQBR40 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQBR40 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 972.53 |
| 2020-09-23 | 947.21 |
| 2020-09-24 | 953.75 |
| 2020-09-25 | 960.88 |
| 2020-09-28 | 925.32 |
| 2020-09-29 | 916.88 |
| 2020-09-30 | 930.51 |
| 2020-10-01 | 943.48 |
| 2020-10-02 | 924.55 |
| 2020-10-05 | 933.93 |
| 2020-10-06 | 953.69 |
| 2020-10-07 | 924.53 |
| 2020-10-08 | 939.21 |
| 2020-10-09 | 967.15 |
| 2020-10-12 | 966.19 |
| 2020-10-13 | 979.81 |
| 2020-10-14 | 986.12 |
| 2020-10-15 | 981.87 |
| 2020-10-16 | 974.60 |
| 2020-10-19 | 980.24 |
| 2020-10-20 | 997.27 |
| 2020-10-21 | 987.15 |
| 2020-10-22 | 989.86 |
| 2020-10-23 | 980.58 |
| 2020-10-26 | 974.09 |
| 2020-10-27 | 965.36 |
| 2020-10-28 | 914.83 |
| 2020-10-29 | 916.11 |
| 2020-10-30 | 881.05 |
| 2020-11-02 | 883.87 |
| 2020-11-03 | 905.56 |
| 2020-11-04 | 951.65 |
| 2020-11-05 | 1008.27 |
| 2020-11-06 | 1019.88 |
| 2020-11-09 | 1054.98 |
| 2020-11-10 | 1037.96 |
| 2020-11-11 | 1028.45 |
| 2020-11-12 | 1007.82 |
| 2020-11-13 | 1004.70 |
| 2020-11-16 | 1027.20 |
| 2020-11-17 | 1041.32 |
| 2020-11-18 | 1045.40 |
| 2020-11-19 | 1042.90 |
| 2020-11-20 | 1023.12 |
| 2020-11-23 | 1005.51 |
| 2020-11-24 | 1021.02 |
| 2020-11-25 | 1042.44 |
| 2020-11-26 | 1053.24 |
| 2020-11-27 | 1054.08 |
| 2020-11-30 | 1019.40 |
| 2020-12-01 | 1036.59 |
| 2020-12-02 | 1050.95 |
| 2020-12-03 | 1089.83 |
| 2020-12-04 | 1087.81 |
| 2020-12-07 | 1102.94 |
| 2020-12-08 | 1120.31 |
| 2020-12-09 | 1081.49 |
| 2020-12-10 | 1091.31 |
| 2020-12-11 | 1083.23 |
| 2020-12-14 | 1080.36 |
| 2020-12-15 | 1103.05 |
| 2020-12-16 | 1115.55 |
| 2020-12-17 | 1124.58 |
| 2020-12-18 | 1108.91 |
| 2020-12-21 | 1080.68 |
| 2020-12-22 | 1074.33 |
| 2020-12-23 | 1077.68 |
| 2020-12-24 | 1077.62 |
| 2020-12-25 | 1077.62 |
| 2020-12-28 | 1068.99 |
| 2020-12-29 | 1094.34 |
| 2020-12-30 | 1099.70 |
| 2020-12-31 | 1096.56 |
| 2021-01-01 | 1096.56 |
| 2021-01-04 | 1081.85 |
| 2021-01-05 | 1050.89 |
| 2021-01-06 | 996.10 |
| 2021-01-07 | 989.32 |
| 2021-01-08 | 1029.56 |
| 2021-01-11 | 986.33 |
| 2021-01-12 | 1023.15 |
| 2021-01-13 | 1045.62 |
| 2021-01-14 | 1074.67 |
| 2021-01-15 | 1056.70 |
| 2021-01-18 | 1077.66 |
| 2021-01-19 | 1050.73 |
| 2021-01-20 | 1070.53 |
| 2021-01-21 | 1042.80 |
| 2021-01-22 | 1022.99 |
| 2021-01-25 | 1019.75 |
| 2021-01-26 | 1035.35 |
| 2021-01-27 | 1021.14 |
| 2021-01-28 | 1043.32 |
| 2021-01-29 | 1003.02 |
| 2021-02-01 | 997.29 |
| 2021-02-02 | 1044.74 |
| 2021-02-03 | 1056.70 |
| 2021-02-04 | 1041.74 |
| 2021-02-05 | 1057.21 |
| 2021-02-08 | 1062.48 |
| 2021-02-09 | 1039.28 |
| 2021-02-10 | 1024.32 |
| 2021-02-11 | 1042.96 |
| 2021-02-12 | 1046.82 |
| 2021-02-15 | 1044.39 |
| 2021-02-16 | 1044.10 |
| 2021-02-17 | 1030.06 |
| 2021-02-18 | 1005.86 |
| 2021-02-19 | 1026.82 |
| 2021-02-22 | 991.64 |
| 2021-02-23 | 998.68 |
| 2021-02-24 | 993.33 |
| 2021-02-25 | 956.52 |
| 2021-02-26 | 922.77 |
| 2021-03-01 | 925.61 |
| 2021-03-02 | 899.87 |
| 2021-03-03 | 895.57 |
| 2021-03-04 | 938.37 |
| 2021-03-05 | 932.17 |
| 2021-03-08 | 864.95 |
| 2021-03-09 | 842.93 |
| 2021-03-10 | 881.11 |
| 2021-03-11 | 937.62 |
| 2021-03-12 | 931.24 |
| 2021-03-15 | 921.88 |
| 2021-03-16 | 923.45 |
| 2021-03-17 | 926.32 |
| 2021-03-18 | 907.61 |
| 2021-03-19 | 940.28 |
| 2021-03-22 | 919.02 |
| 2021-03-23 | 916.51 |
| 2021-03-24 | 873.36 |
| 2021-03-25 | 880.23 |
| 2021-03-26 | 858.68 |
| 2021-03-29 | 839.30 |
| 2021-03-30 | 872.82 |
| 2021-03-31 | 882.81 |
| 2021-04-01 | 877.13 |
| 2021-04-02 | 877.13 |
| 2021-04-05 | 897.69 |
| 2021-04-06 | 914.88 |
| 2021-04-07 | 912.52 |
| 2021-04-08 | 935.33 |
| 2021-04-09 | 922.98 |
| 2021-04-12 | 920.13 |
| 2021-04-13 | 929.87 |
| 2021-04-14 | 932.12 |
| 2021-04-15 | 947.55 |
| 2021-04-16 | 955.75 |
| 2021-04-19 | 954.17 |
| 2021-04-20 | 944.24 |
| 2021-04-21 | 934.44 |
| 2021-04-22 | 925.44 |
| 2021-04-23 | 939.35 |
| 2021-04-26 | 944.82 |
| 2021-04-27 | 932.31 |
| 2021-04-28 | 942.94 |
| 2021-04-29 | 947.92 |
| 2021-04-30 | 934.12 |
| 2021-05-03 | 942.20 |
| 2021-05-04 | 923.41 |
| 2021-05-05 | 940.89 |
| 2021-05-06 | 953.94 |
| 2021-05-07 | 987.19 |
| 2021-05-10 | 973.84 |
| 2021-05-11 | 973.24 |
| 2021-05-12 | 935.13 |
| 2021-05-13 | 948.23 |
| 2021-05-14 | 958.05 |
| 2021-05-17 | 968.23 |
| 2021-05-18 | 969.43 |
| 2021-05-19 | 955.83 |
| 2021-05-20 | 963.86 |
| 2021-05-21 | 953.67 |
| 2021-05-24 | 975.06 |
| 2021-05-25 | 982.56 |
| 2021-05-26 | 985.78 |
| 2021-05-27 | 1000.95 |
| 2021-05-28 | 1019.02 |
| 2021-05-31 | 1015.24 |
| 2021-06-01 | 1061.13 |
| 2021-06-02 | 1080.16 |
| 2021-06-03 | 1083.80 |
| 2021-06-04 | 1101.70 |
| 2021-06-07 | 1118.15 |
| 2021-06-08 | 1127.99 |
| 2021-06-09 | 1111.37 |
| 2021-06-10 | 1108.13 |
| 2021-06-11 | 1082.48 |
| 2021-06-14 | 1122.71 |
| 2021-06-15 | 1122.83 |
| 2021-06-16 | 1119.36 |
| 2021-06-17 | 1123.27 |
| 2021-06-18 | 1123.00 |
| 2021-06-21 | 1130.61 |
| 2021-06-22 | 1127.28 |
| 2021-06-23 | 1130.24 |
| 2021-06-24 | 1160.50 |
| 2021-06-25 | 1140.66 |
| 2021-06-28 | 1149.15 |
| 2021-06-29 | 1139.56 |
| 2021-06-30 | 1112.52 |
| 2021-07-01 | 1098.19 |
| 2021-07-02 | 1119.77 |
| 2021-07-05 | 1110.77 |
| 2021-07-06 | 1069.20 |
| 2021-07-07 | 1081.39 |
| 2021-07-08 | 1067.96 |
| 2021-07-09 | 1072.90 |
| 2021-07-12 | 1097.66 |
| 2021-07-13 | 1114.23 |
| 2021-07-14 | 1137.82 |
| 2021-07-15 | 1131.47 |
| 2021-07-16 | 1137.84 |
| 2021-07-19 | 1085.92 |
| 2021-07-20 | 1081.59 |
| 2021-07-21 | 1074.41 |
| 2021-07-22 | 1090.68 |
| 2021-07-23 | 1084.95 |
| 2021-07-26 | 1068.85 |
| 2021-07-27 | 1049.92 |
| 2021-07-28 | 1041.51 |
| 2021-07-29 | 1063.35 |
| 2021-07-30 | 1005.39 |
| 2021-08-02 | 1017.83 |
| 2021-08-03 | 991.29 |
| 2021-08-04 | 985.69 |
| 2021-08-05 | 998.16 |
| 2021-08-06 | 978.42 |
| 2021-08-09 | 966.56 |
| 2021-08-10 | 968.95 |
| 2021-08-11 | 971.39 |
| 2021-08-12 | 964.42 |
| 2021-08-13 | 953.54 |
| 2021-08-16 | 925.37 |
| 2021-08-17 | 907.05 |
| 2021-08-18 | 894.25 |
| 2021-08-19 | 895.03 |
| 2021-08-20 | 897.66 |
| 2021-08-23 | 884.31 |
| 2021-08-24 | 935.98 |
| 2021-08-25 | 949.32 |
| 2021-08-26 | 924.37 |
| 2021-08-27 | 941.66 |
| 2021-08-30 | 938.66 |
| 2021-08-31 | 933.22 |
| 2021-09-01 | 932.35 |
| 2021-09-02 | 906.06 |
| 2021-09-03 | 912.89 |
| 2021-09-06 | 927.36 |
| 2021-09-07 | 927.08 |
| 2021-09-08 | 882.61 |
| 2021-09-09 | 896.32 |
| 2021-09-10 | 878.66 |
| 2021-09-13 | 903.73 |
| 2021-09-14 | 892.27 |
| 2021-09-15 | 870.88 |
| 2021-09-16 | 862.74 |
| 2021-09-17 | 850.22 |
| 2021-09-20 | 825.72 |
| 2021-09-21 | 850.43 |
| 2021-09-22 | 860.70 |
| 2021-09-23 | 860.34 |
| 2021-09-24 | 837.36 |
| 2021-09-27 | 824.00 |
| 2021-09-28 | 775.45 |
| 2021-09-29 | 775.46 |
| 2021-09-30 | 772.80 |
| 2021-10-01 | 804.31 |
| 2021-10-04 | 759.49 |
| 2021-10-05 | 747.05 |
| 2021-10-06 | 751.93 |
| 2021-10-07 | 745.71 |
| 2021-10-08 | 771.97 |
| 2021-10-11 | 752.54 |
| 2021-10-12 | 750.84 |
| 2021-10-13 | 767.46 |
| 2021-10-14 | 766.23 |
| 2021-10-15 | 788.90 |
| 2021-10-18 | 773.95 |
| 2021-10-19 | 735.81 |
| 2021-10-20 | 724.50 |
| 2021-10-21 | 682.07 |
| 2021-10-22 | 664.65 |
| 2021-10-25 | 692.81 |
| 2021-10-26 | 667.14 |
| 2021-10-27 | 665.26 |
| 2021-10-28 | 647.21 |
| 2021-10-29 | 632.11 |
| 2021-11-01 | 649.36 |
| 2021-11-02 | 648.12 |
| 2021-11-03 | 681.08 |
| 2021-11-04 | 667.62 |
| 2021-11-05 | 700.11 |
| 2021-11-08 | 682.71 |
| 2021-11-09 | 717.42 |
| 2021-11-10 | 725.01 |
| 2021-11-11 | 754.95 |
| 2021-11-12 | 700.88 |
| 2021-11-15 | 696.92 |
| 2021-11-16 | 649.84 |
| 2021-11-17 | 639.02 |
| 2021-11-18 | 642.14 |
| 2021-11-19 | 649.84 |
| 2021-11-22 | 627.14 |
| 2021-11-23 | 612.33 |
| 2021-11-24 | 617.50 |
| 2021-11-25 | 628.71 |
| 2021-11-26 | 596.71 |
| 2021-11-29 | 589.99 |
| 2021-11-30 | 578.08 |
| 2021-12-01 | 562.40 |
| 2021-12-02 | 569.37 |
| 2021-12-03 | 580.09 |
| 2021-12-06 | 593.28 |
| 2021-12-07 | 599.68 |
| 2021-12-08 | 617.35 |
| 2021-12-09 | 593.20 |
| 2021-12-10 | 600.10 |
| 2021-12-13 | 580.48 |
| 2021-12-14 | 565.34 |
| 2021-12-15 | 574.48 |
| 2021-12-16 | 581.66 |
| 2021-12-17 | 583.08 |
| 2021-12-20 | 563.00 |
| 2021-12-21 | 557.95 |
| 2021-12-22 | 554.10 |
| 2021-12-23 | 549.16 |
| 2021-12-24 | 552.79 |
| 2021-12-27 | 564.59 |
| 2021-12-28 | 563.84 |
| 2021-12-29 | 548.60 |
| 2021-12-30 | 572.13 |
| 2021-12-31 | 572.46 |
| 2022-01-03 | 542.07 |
| 2022-01-04 | 526.92 |
| 2022-01-05 | 503.82 |
| 2022-01-06 | 503.74 |
| 2022-01-07 | 503.94 |
| 2022-01-10 | 489.60 |
| 2022-01-11 | 509.55 |
| 2022-01-12 | 530.75 |
| 2022-01-13 | 528.79 |
| 2022-01-14 | 529.59 |
| 2022-01-17 | 524.51 |
| 2022-01-18 | 512.80 |
| 2022-01-19 | 533.09 |
| 2022-01-20 | 571.32 |
| 2022-01-21 | 579.83 |
| 2022-01-24 | 558.36 |
| 2022-01-25 | 577.74 |
| 2022-01-26 | 595.58 |
| 2022-01-27 | 605.41 |
| 2022-01-28 | 591.64 |
| 2022-01-31 | 618.06 |
| 2022-02-01 | 615.92 |
| 2022-02-02 | 600.42 |
| 2022-02-03 | 598.11 |
| 2022-02-04 | 580.94 |
| 2022-02-07 | 580.72 |
| 2022-02-08 | 588.46 |
| 2022-02-09 | 600.10 |
| 2022-02-10 | 611.48 |
| 2022-02-11 | 597.13 |
| 2022-02-14 | 603.24 |
| 2022-02-15 | 634.37 |
| 2022-02-16 | 639.25 |
| 2022-02-17 | 627.90 |
| 2022-02-18 | 624.23 |
| 2022-02-21 | 604.41 |
| 2022-02-22 | 616.30 |
| 2022-02-23 | 610.11 |
| 2022-02-24 | 598.84 |
| 2022-02-25 | 591.33 |
| 2022-02-28 | 591.41 |
| 2022-03-01 | 591.23 |
| 2022-03-02 | 584.42 |
| 2022-03-03 | 595.43 |
| 2022-03-04 | 573.55 |
| 2022-03-07 | 532.40 |
| 2022-03-08 | 543.67 |
| 2022-03-09 | 590.63 |
| 2022-03-10 | 565.58 |
| 2022-03-11 | 541.73 |
| 2022-03-14 | 525.42 |
| 2022-03-15 | 520.90 |
| 2022-03-16 | 540.33 |
| 2022-03-17 | 558.43 |
| 2022-03-18 | 586.27 |
| 2022-03-21 | 584.70 |
| 2022-03-22 | 605.71 |
| 2022-03-23 | 628.63 |
| 2022-03-24 | 659.20 |
| 2022-03-25 | 684.15 |
| 2022-03-28 | 672.04 |
| 2022-03-29 | 705.89 |
| 2022-03-30 | 694.48 |
| 2022-03-31 | 690.46 |
| 2022-04-01 | 728.85 |
| 2022-04-04 | 740.42 |
| 2022-04-05 | 710.08 |
| 2022-04-06 | 680.33 |
| 2022-04-07 | 672.65 |
| 2022-04-08 | 662.62 |
| 2022-04-11 | 657.13 |
| 2022-04-12 | 662.06 |
| 2022-04-13 | 659.74 |
| 2022-04-14 | 646.68 |
| 2022-04-15 | 646.68 |
| 2022-04-18 | 650.58 |
| 2022-04-19 | 658.26 |
| 2022-04-20 | 646.94 |
| 2022-04-21 | 645.54 |
| 2022-04-22 | 607.22 |
| 2022-04-25 | 583.56 |
| 2022-04-26 | 559.17 |
| 2022-04-27 | 553.64 |
| 2022-04-28 | 557.31 |
| 2022-04-29 | 550.26 |
| 2022-05-02 | 532.76 |
| 2022-05-03 | 533.10 |
| 2022-05-04 | 549.71 |
| 2022-05-05 | 521.70 |
| 2022-05-06 | 511.13 |
| 2022-05-09 | 484.32 |
| 2022-05-10 | 497.31 |
| 2022-05-11 | 500.06 |
| 2022-05-12 | 513.63 |
| 2022-05-13 | 530.66 |
| 2022-05-16 | 538.30 |
| 2022-05-17 | 547.40 |
| 2022-05-18 | 536.14 |
| 2022-05-19 | 538.51 |
| 2022-05-20 | 545.55 |
| 2022-05-23 | 558.29 |
| 2022-05-24 | 544.24 |
| 2022-05-25 | 548.93 |
| 2022-05-26 | 571.27 |
| 2022-05-27 | 576.53 |
| 2022-05-30 | 563.64 |
| 2022-05-31 | 563.05 |
| 2022-06-01 | 555.48 |
| 2022-06-02 | 563.65 |
| 2022-06-03 | 552.81 |
| 2022-06-06 | 533.78 |
| 2022-06-07 | 516.06 |
| 2022-06-08 | 512.70 |
| 2022-06-09 | 503.23 |
| 2022-06-10 | 474.79 |
| 2022-06-13 | 435.58 |
| 2022-06-14 | 432.13 |
| 2022-06-15 | 450.65 |
| 2022-06-16 | 455.70 |
| 2022-06-17 | 442.19 |
| 2022-06-20 | 435.85 |
| 2022-06-21 | 434.79 |
| 2022-06-22 | 437.35 |
| 2022-06-23 | 441.52 |
| 2022-06-24 | 430.44 |
| 2022-06-27 | 432.88 |
| 2022-06-28 | 425.26 |
| 2022-06-29 | 420.27 |
| 2022-06-30 | 418.69 |
| 2022-07-01 | 412.41 |
| 2022-07-04 | 409.88 |
| 2022-07-05 | 406.89 |
| 2022-07-06 | 417.96 |
| 2022-07-07 | 440.42 |
| 2022-07-08 | 445.01 |
| 2022-07-11 | 425.79 |
| 2022-07-12 | 430.36 |
| 2022-07-13 | 436.50 |
| 2022-07-14 | 430.53 |
| 2022-07-15 | 436.65 |
| 2022-07-18 | 435.14 |
| 2022-07-19 | 434.22 |
| 2022-07-20 | 439.87 |
| 2022-07-21 | 435.00 |
| 2022-07-22 | 432.39 |
| 2022-07-25 | 433.76 |
| 2022-07-26 | 426.69 |
| 2022-07-27 | 448.13 |
| 2022-07-28 | 463.16 |
| 2022-07-29 | 456.35 |
| 2022-08-01 | 463.13 |
| 2022-08-02 | 455.62 |
| 2022-08-03 | 475.96 |
| 2022-08-04 | 505.40 |
| 2022-08-05 | 501.53 |
| 2022-08-08 | 515.82 |
| 2022-08-09 | 496.75 |
| 2022-08-10 | 525.43 |
| 2022-08-11 | 501.38 |
| 2022-08-12 | 515.92 |
| 2022-08-15 | 539.02 |
| 2022-08-16 | 523.45 |
| 2022-08-17 | 517.12 |
| 2022-08-18 | 516.00 |
| 2022-08-19 | 496.67 |
| 2022-08-22 | 498.61 |
| 2022-08-23 | 528.08 |
| 2022-08-24 | 538.91 |
| 2022-08-25 | 547.74 |
| 2022-08-26 | 538.78 |
| 2022-08-29 | 538.55 |
| 2022-08-30 | 532.16 |
| 2022-08-31 | 510.10 |
| 2022-09-01 | 514.62 |
| 2022-09-02 | 516.91 |
| 2022-09-05 | 523.32 |
| 2022-09-06 | 497.77 |
| 2022-09-07 | 496.00 |
| 2022-09-08 | 507.80 |
| 2022-09-09 | 532.08 |
| 2022-09-12 | 549.64 |
| 2022-09-13 | 532.52 |
| 2022-09-14 | 532.51 |
| 2022-09-15 | 518.39 |
| 2022-09-16 | 506.75 |
| 2022-09-19 | 526.01 |
| 2022-09-20 | 531.84 |
| 2022-09-21 | 534.97 |
| 2022-09-22 | 545.08 |
| 2022-09-23 | 536.09 |
| 2022-09-26 | 505.05 |
| 2022-09-27 | 498.89 |
| 2022-09-28 | 500.00 |
| 2022-09-29 | 481.03 |
| 2022-09-30 | 499.87 |
| 2022-10-03 | 551.96 |
| 2022-10-04 | 563.38 |
| 2022-10-05 | 556.32 |
| 2022-10-06 | 574.89 |
| 2022-10-07 | 560.71 |
| 2022-10-10 | 557.85 |
| 2022-10-11 | 550.13 |
| 2022-10-12 | 541.80 |
| 2022-10-13 | 533.43 |
| 2022-10-14 | 514.57 |
| 2022-10-17 | 523.67 |
| 2022-10-18 | 533.62 |
| 2022-10-19 | 528.16 |
| 2022-10-20 | 524.54 |
| 2022-10-21 | 534.14 |
| 2022-10-24 | 518.01 |
| 2022-10-25 | 509.92 |
| 2022-10-26 | 488.27 |
| 2022-10-27 | 513.27 |
| 2022-10-28 | 517.61 |
| 2022-10-31 | 553.02 |
| 2022-11-01 | 568.93 |
| 2022-11-02 | 565.11 |
| 2022-11-03 | 578.10 |
| 2022-11-04 | 580.85 |
| 2022-11-07 | 545.36 |
| 2022-11-08 | 538.20 |
| 2022-11-09 | 526.40 |
| 2022-11-10 | 471.21 |
| 2022-11-11 | 466.75 |
| 2022-11-14 | 472.91 |
| 2022-11-15 | 472.24 |
| 2022-11-16 | 444.79 |
| 2022-11-17 | 433.08 |
| 2022-11-18 | 436.04 |
| 2022-11-21 | 449.38 |
| 2022-11-22 | 439.94 |
| 2022-11-23 | 427.70 |
| 2022-11-24 | 453.63 |
| 2022-11-25 | 428.49 |
| 2022-11-28 | 417.91 |
| 2022-11-29 | 431.81 |
| 2022-11-30 | 438.64 |
| 2022-12-01 | 429.50 |
| 2022-12-02 | 434.63 |
| 2022-12-05 | 411.40 |
| 2022-12-06 | 418.61 |
| 2022-12-07 | 418.83 |
| 2022-12-08 | 403.27 |
| 2022-12-09 | 394.25 |
| 2022-12-12 | 378.67 |
| 2022-12-13 | 374.22 |
| 2022-12-14 | 371.24 |
| 2022-12-15 | 367.56 |
| 2022-12-16 | 359.68 |
| 2022-12-19 | 376.21 |
| 2022-12-20 | 403.25 |
| 2022-12-21 | 397.34 |
| 2022-12-22 | 398.11 |
| 2022-12-23 | 419.44 |
| 2022-12-26 | 410.44 |
| 2022-12-27 | 384.32 |
| 2022-12-28 | 401.14 |
| 2022-12-29 | 398.80 |
| 2022-12-30 | 396.54 |
| 2023-01-02 | 376.74 |
| 2023-01-03 | 357.70 |
| 2023-01-04 | 360.48 |
| 2023-01-05 | 371.55 |
| 2023-01-06 | 393.43 |
| 2023-01-09 | 392.55 |
| 2023-01-10 | 413.11 |
| 2023-01-11 | 421.50 |
| 2023-01-12 | 404.90 |
| 2023-01-13 | 401.33 |
| 2023-01-16 | 397.03 |
| 2023-01-17 | 403.34 |
| 2023-01-18 | 411.31 |
| 2023-01-19 | 400.58 |
| 2023-01-20 | 395.48 |
| 2023-01-23 | 403.58 |
| 2023-01-24 | 420.21 |
| 2023-01-25 | 432.13 |
| 2023-01-26 | 430.75 |
| 2023-01-27 | 427.96 |
| 2023-01-30 | 428.53 |
| 2023-01-31 | 440.39 |
| 2023-02-01 | 437.86 |
| 2023-02-02 | 450.38 |
| 2023-02-03 | 422.28 |
| 2023-02-06 | 413.66 |
| 2023-02-07 | 407.07 |
| 2023-02-08 | 411.65 |
| 2023-02-09 | 396.70 |
| 2023-02-10 | 395.50 |
| 2023-02-13 | 402.34 |
| 2023-02-14 | 395.06 |
| 2023-02-15 | 398.12 |
| 2023-02-16 | 402.63 |
| 2023-02-17 | 403.28 |
| 2023-02-20 | 405.38 |
| 2023-02-21 | 405.28 |
| 2023-02-22 | 390.88 |
| 2023-02-23 | 396.35 |
| 2023-02-24 | 387.66 |
| 2023-02-27 | 387.30 |
| 2023-02-28 | 384.30 |
| 2023-03-01 | 370.77 |
| 2023-03-02 | 368.57 |
| 2023-03-03 | 365.54 |
| 2023-03-06 | 378.33 |
| 2023-03-07 | 380.81 |
| 2023-03-08 | 405.75 |
| 2023-03-09 | 403.50 |
| 2023-03-10 | 391.97 |
| 2023-03-13 | 391.31 |
| 2023-03-14 | 372.80 |
| 2023-03-15 | 375.23 |
| 2023-03-16 | 389.19 |
| 2023-03-17 | 379.59 |
| 2023-03-20 | 372.34 |
| 2023-03-21 | 370.77 |
| 2023-03-22 | 367.42 |
| 2023-03-23 | 350.58 |
| 2023-03-24 | 359.57 |
| 2023-03-27 | 363.41 |
| 2023-03-28 | 375.65 |
| 2023-03-29 | 371.61 |
| 2023-03-30 | 383.11 |
| 2023-03-31 | 374.89 |
| 2023-04-03 | 366.37 |
| 2023-04-04 | 365.72 |
| 2023-04-05 | 360.21 |
| 2023-04-06 | 359.62 |
| 2023-04-07 | 359.62 |
| 2023-04-10 | 356.94 |
| 2023-04-11 | 392.83 |
| 2023-04-12 | 403.01 |
| 2023-04-13 | 406.72 |
| 2023-04-14 | 396.06 |
| 2023-04-17 | 396.28 |
| 2023-04-18 | 386.09 |
| 2023-04-19 | 365.28 |
| 2023-04-20 | 373.07 |
| 2023-04-21 | 372.42 |
| 2023-04-24 | 371.63 |
| 2023-04-25 | 364.92 |
| 2023-04-26 | 366.27 |
| 2023-04-27 | 375.46 |
| 2023-04-28 | 384.30 |
| 2023-05-01 | 385.99 |
| 2023-05-02 | 369.90 |
| 2023-05-03 | 372.69 |
| 2023-05-04 | 380.65 |
| 2023-05-05 | 400.80 |
| 2023-05-08 | 402.11 |
| 2023-05-09 | 410.33 |
| 2023-05-10 | 422.90 |
| 2023-05-11 | 429.75 |
| 2023-05-12 | 433.04 |
| 2023-05-15 | 438.02 |
| 2023-05-16 | 420.36 |
| 2023-05-17 | 431.18 |
| 2023-05-18 | 437.51 |
| 2023-05-19 | 439.17 |
| 2023-05-22 | 445.60 |
| 2023-05-23 | 440.71 |
| 2023-05-24 | 437.85 |
| 2023-05-25 | 447.38 |
| 2023-05-26 | 452.86 |
| 2023-05-29 | 451.65 |
| 2023-05-30 | 441.76 |
| 2023-05-31 | 436.97 |
| 2023-06-01 | 465.69 |
| 2023-06-02 | 472.85 |
| 2023-06-05 | 478.86 |
| 2023-06-06 | 493.58 |
| 2023-06-07 | 495.11 |
| 2023-06-08 | 494.74 |
| 2023-06-09 | 505.63 |
| 2023-06-12 | 505.86 |
| 2023-06-13 | 493.84 |
| 2023-06-14 | 506.63 |
| 2023-06-15 | 507.85 |
| 2023-06-16 | 500.43 |
| 2023-06-19 | 515.66 |
| 2023-06-20 | 515.73 |
| 2023-06-21 | 525.54 |
| 2023-06-22 | 519.21 |
| 2023-06-23 | 520.63 |
| 2023-06-26 | 511.44 |
| 2023-06-27 | 501.11 |
| 2023-06-28 | 493.80 |
| 2023-06-29 | 506.25 |
| 2023-06-30 | 508.49 |
| 2023-07-03 | 516.74 |
| 2023-07-04 | 513.06 |
| 2023-07-05 | 515.22 |
| 2023-07-06 | 498.46 |
| 2023-07-07 | 510.39 |
| 2023-07-10 | 500.81 |
| 2023-07-11 | 495.69 |
| 2023-07-12 | 503.62 |
| 2023-07-13 | 502.38 |
| 2023-07-14 | 489.69 |
| 2023-07-17 | 491.71 |
| 2023-07-18 | 497.94 |
| 2023-07-19 | 498.41 |
| 2023-07-20 | 500.20 |
| 2023-07-21 | 512.19 |
| 2023-07-24 | 519.51 |
| 2023-07-25 | 516.72 |
| 2023-07-26 | 517.56 |
| 2023-07-27 | 509.53 |
| 2023-07-28 | 514.31 |
| 2023-07-31 | 516.97 |
| 2023-08-01 | 517.19 |
| 2023-08-02 | 513.18 |
| 2023-08-03 | 498.66 |
| 2023-08-04 | 506.26 |
| 2023-08-07 | 494.77 |
| 2023-08-08 | 493.20 |
| 2023-08-09 | 487.78 |
| 2023-08-10 | 496.48 |
| 2023-08-11 | 491.68 |
| 2023-08-14 | 468.72 |
| 2023-08-15 | 469.39 |
| 2023-08-16 | 465.49 |
| 2023-08-17 | 453.64 |
| 2023-08-18 | 461.01 |
| 2023-08-21 | 453.77 |
| 2023-08-22 | 470.55 |
| 2023-08-23 | 482.14 |
| 2023-08-24 | 475.84 |
| 2023-08-25 | 458.24 |
| 2023-08-28 | 456.28 |
| 2023-08-29 | 461.45 |
| 2023-08-30 | 457.86 |
| 2023-08-31 | 442.80 |
| 2023-09-01 | 454.84 |
| 2023-09-04 | 452.50 |
| 2023-09-05 | 438.91 |
| 2023-09-06 | 430.16 |
| 2023-09-07 | 429.53 |
| 2023-09-08 | 426.55 |
| 2023-09-11 | 436.67 |
| 2023-09-12 | 442.78 |
| 2023-09-13 | 450.03 |
| 2023-09-14 | 446.88 |
| 2023-09-15 | 437.92 |
| 2023-09-18 | 440.53 |
| 2023-09-19 | 433.79 |
| 2023-09-20 | 439.16 |
| 2023-09-21 | 420.88 |
| 2023-09-22 | 415.36 |
| 2023-09-25 | 407.96 |
| 2023-09-26 | 401.43 |
| 2023-09-27 | 391.66 |
| 2023-09-28 | 396.53 |
| 2023-09-29 | 406.93 |
| 2023-10-02 | 389.19 |
| 2023-10-03 | 375.02 |
| 2023-10-04 | 379.17 |
| 2023-10-05 | 374.50 |
| 2023-10-06 | 367.45 |
| 2023-10-09 | 370.09 |
| 2023-10-10 | 389.89 |
| 2023-10-11 | 388.98 |
| 2023-10-12 | 389.10 |
| 2023-10-13 | 372.57 |
| 2023-10-16 | 372.91 |
| 2023-10-17 | 370.15 |
| 2023-10-18 | 353.63 |
| 2023-10-19 | 352.77 |
| 2023-10-20 | 352.57 |
| 2023-10-23 | 360.11 |
| 2023-10-24 | 365.81 |
| 2023-10-25 | 357.30 |
| 2023-10-26 | 365.41 |
| 2023-10-27 | 356.40 |
| 2023-10-30 | 346.42 |
| 2023-10-31 | 350.89 |
| 2023-11-01 | 357.05 |
| 2023-11-02 | 361.20 |
| 2023-11-03 | 388.31 |
| 2023-11-06 | 377.04 |
| 2023-11-07 | 395.32 |
| 2023-11-08 | 394.34 |
| 2023-11-09 | 392.00 |
| 2023-11-10 | 400.55 |
| 2023-11-13 | 396.25 |
| 2023-11-14 | 418.89 |
| 2023-11-15 | 419.48 |
| 2023-11-16 | 435.77 |
| 2023-11-17 | 432.02 |
| 2023-11-20 | 438.84 |
| 2023-11-21 | 427.93 |
| 2023-11-22 | 429.38 |
| 2023-11-23 | 433.55 |
| 2023-11-24 | 424.26 |
| 2023-11-27 | 424.36 |
| 2023-11-28 | 432.12 |
| 2023-11-29 | 430.92 |
| 2023-11-30 | 432.88 |
| 2023-12-01 | 442.85 |
| 2023-12-04 | 432.47 |
| 2023-12-05 | 434.67 |
| 2023-12-06 | 442.22 |
| 2023-12-07 | 448.63 |
| 2023-12-08 | 444.72 |
| 2023-12-11 | 441.53 |
| 2023-12-12 | 439.82 |
| 2023-12-13 | 458.08 |
| 2023-12-14 | 470.66 |
| 2023-12-15 | 455.64 |
| 2023-12-18 | 459.24 |
| 2023-12-19 | 467.19 |
| 2023-12-20 | 459.54 |
| 2023-12-21 | 466.44 |
| 2023-12-22 | 469.22 |
| 2023-12-25 | 469.22 |
| 2023-12-26 | 470.80 |
| 2023-12-27 | 474.32 |
| 2023-12-28 | 470.57 |
| 2023-12-29 | 468.88 |
| 2024-01-01 | 468.88 |
| 2024-01-02 | 448.52 |
| 2024-01-03 | 444.72 |
| 2024-01-04 | 432.44 |
| 2024-01-05 | 443.06 |
| 2024-01-08 | 457.35 |
| 2024-01-09 | 452.20 |
| 2024-01-10 | 454.59 |
| 2024-01-11 | 447.78 |
| 2024-01-12 | 452.74 |
| 2024-01-15 | 449.56 |
| 2024-01-16 | 437.60 |
| 2024-01-17 | 438.17 |
| 2024-01-18 | 428.72 |
| 2024-01-19 | 436.92 |
| 2024-01-22 | 422.23 |
| 2024-01-23 | 426.25 |
| 2024-01-24 | 424.47 |
| 2024-01-25 | 427.08 |
| 2024-01-26 | 418.92 |
| 2024-01-29 | 410.23 |
| 2024-01-30 | 400.75 |
| 2024-01-31 | 409.84 |
| 2024-02-01 | 413.57 |
| 2024-02-02 | 401.88 |
| 2024-02-05 | 393.10 |
| 2024-02-06 | 400.60 |
| 2024-02-07 | 402.29 |
| 2024-02-08 | 392.94 |
| 2024-02-09 | 394.52 |
| 2024-02-12 | 395.45 |
| 2024-02-13 | 395.14 |
| 2024-02-14 | 390.60 |
| 2024-02-15 | 389.19 |
| 2024-02-16 | 390.54 |
| 2024-02-19 | 394.11 |
| 2024-02-20 | 404.63 |
| 2024-02-21 | 402.86 |
| 2024-02-22 | 405.49 |
| 2024-02-23 | 398.81 |
| 2024-02-26 | 395.56 |
| 2024-02-27 | 414.37 |
| 2024-02-28 | 408.03 |
| 2024-02-29 | 403.02 |
| 2024-03-01 | 408.93 |
| 2024-03-04 | 398.70 |
| 2024-03-05 | 402.32 |
| 2024-03-06 | 405.42 |
| 2024-03-07 | 412.27 |
| 2024-03-08 | 409.84 |
| 2024-03-11 | 404.31 |
| 2024-03-12 | 414.24 |
| 2024-03-13 | 420.59 |
| 2024-03-14 | 416.09 |
| 2024-03-15 | 404.19 |
| 2024-03-18 | 401.69 |
| 2024-03-19 | 402.59 |
| 2024-03-20 | 415.62 |
| 2024-03-21 | 410.81 |
| 2024-03-22 | 402.55 |
| 2024-03-25 | 402.66 |
| 2024-03-26 | 404.56 |
| 2024-03-27 | 407.37 |
| 2024-03-28 | 407.93 |
| 2024-03-29 | 407.93 |
| 2024-04-01 | 395.05 |
| 2024-04-02 | 394.69 |
| 2024-04-03 | 387.38 |
| 2024-04-04 | 397.39 |
| 2024-04-05 | 392.20 |
| 2024-04-08 | 398.01 |
| 2024-04-09 | 407.32 |
| 2024-04-10 | 389.83 |
| 2024-04-11 | 385.94 |
| 2024-04-12 | 368.86 |
| 2024-04-15 | 355.89 |
| 2024-04-16 | 346.12 |
| 2024-04-17 | 346.05 |
| 2024-04-18 | 345.43 |
| 2024-04-19 | 349.25 |
| 2024-04-22 | 350.26 |
| 2024-04-23 | 355.31 |
| 2024-04-24 | 351.83 |
| 2024-04-25 | 349.77 |
| 2024-04-26 | 362.62 |
| 2024-04-29 | 364.16 |
| 2024-04-30 | 348.54 |
| 2024-05-01 | 347.89 |
| 2024-05-02 | 357.26 |
| 2024-05-03 | 371.36 |
| 2024-05-06 | 366.81 |
| 2024-05-07 | 371.32 |
| 2024-05-08 | 374.27 |
| 2024-05-09 | 361.31 |
| 2024-05-10 | 349.15 |
| 2024-05-13 | 346.94 |
| 2024-05-14 | 346.17 |
| 2024-05-15 | 351.21 |
| 2024-05-16 | 353.38 |
| 2024-05-17 | 352.01 |
| 2024-05-20 | 351.96 |
| 2024-05-21 | 346.29 |
| 2024-05-22 | 334.87 |
| 2024-05-23 | 332.83 |
| 2024-05-24 | 330.24 |
| 2024-05-27 | 326.29 |
| 2024-05-28 | 323.34 |
| 2024-05-29 | 318.46 |
| 2024-05-30 | 317.82 |
| 2024-05-31 | 310.11 |
| 2024-06-03 | 312.89 |
| 2024-06-04 | 308.59 |
| 2024-06-05 | 308.47 |
| 2024-06-06 | 316.34 |
| 2024-06-07 | 308.95 |
| 2024-06-10 | 297.43 |
| 2024-06-11 | 301.13 |
| 2024-06-12 | 292.93 |
| 2024-06-13 | 288.77 |
| 2024-06-14 | 293.28 |
| 2024-06-17 | 284.17 |
| 2024-06-18 | 283.65 |
| 2024-06-19 | 284.67 |
| 2024-06-20 | 283.55 |
| 2024-06-21 | 289.81 |
| 2024-06-24 | 299.30 |
| 2024-06-25 | 295.30 |
| 2024-06-26 | 289.93 |
| 2024-06-27 | 296.28 |
| 2024-06-28 | 288.88 |
| 2024-07-01 | 286.33 |
| 2024-07-02 | 280.33 |
| 2024-07-03 | 290.60 |
| 2024-07-04 | 303.85 |
| 2024-07-05 | 306.67 |
| 2024-07-08 | 305.97 |
| 2024-07-09 | 312.97 |
| 2024-07-10 | 316.20 |
| 2024-07-11 | 322.16 |
| 2024-07-12 | 319.75 |
| 2024-07-15 | 321.42 |
| 2024-07-16 | 320.18 |
| 2024-07-17 | 315.48 |
| 2024-07-18 | 299.35 |
| 2024-07-19 | 297.68 |
| 2024-07-22 | 298.36 |
#2024-07-23| 295.35
#2024-07-24| 289.00
#2024-07-25| 287.08
#2024-07-26| 292.48
#2024-07-29| 287.76
#2024-07-30| 284.49
#2024-07-31| 290.04
#2024-08-01| 287.66
#2024-08-02| 289.63
#2024-08-05| 284.16
#2024-08-06| 291.74
#2024-08-07| 312.00
#2024-08-08| 313.43
#2024-08-09| 327.04
#2024-08-12| 327.82
#2024-08-13| 321.51
#2024-08-14| 303.31
#2024-08-15| 299.99
#2024-08-16| 303.91
#2024-08-19| 319.70
#2024-08-20| 312.41
#2024-08-21| 312.88
#2024-08-22| 298.41
#2024-08-23| 309.95
#2024-08-26| 309.88
#2024-08-27| 313.16
#2024-08-28| 307.88
#2024-08-29| 294.51
#2024-08-30| 289.31
#2024-09-02| 287.48
#2024-09-03| 287.04
#2024-09-04| 294.90
#2024-09-05| 299.38
#2024-09-06| 295.92
#2024-09-09| 292.29
#2024-09-10| 292.70
#2024-09-11| 294.88
#2024-09-12| 294.39
#2024-09-13| 310.29
#2024-09-16| 312.42
#2024-09-17| 314.74
#2024-09-18| 316.41
#2024-09-19| 315.01
#2024-09-20| 299.53
#2024-09-23| 293.97
#2024-09-24| 300.72
#2024-09-25| 292.01
#2024-09-26| 296.03
#2024-09-27| 296.77
#2024-09-30| 294.37
#2024-10-01| 293.17
#2024-10-02| 299.58
#2024-10-03| 290.35
#2024-10-04| 297.95
#2024-10-07| 294.24
#2024-10-08| 299.37
#2024-10-09| 289.07
#2024-10-10| 287.66
#2024-10-11| 287.25
#2024-10-14| 294.72
#2024-10-15| 292.25
#2024-10-16| 293.42
#2024-10-17| 289.46
#2024-10-18| 286.32
#2024-10-21| 285.24
#2024-10-22| 282.51
#2024-10-23| 279.79
#2024-10-24| 288.71
#2024-10-25| 282.81
#2024-10-28| 284.91
#2024-10-29| 281.99
#2024-10-30| 282.89
#2024-10-31| 279.00
#2024-11-01| 269.12
#2024-11-04| 284.50
#2024-11-05| 282.75
#2024-11-06| 287.77
#2024-11-07| 282.73
#2024-11-08| 272.74
#2024-11-11| 277.13
#2024-11-12| 283.19
#2024-11-13| 281.36
#2024-11-14| 281.77
#2024-11-15| 281.15
#2024-11-18| 278.63
#2024-11-19| 280.26
#2024-11-20| 280.33
#2024-11-21| 272.22
#2024-11-22| 278.92
#2024-11-25| 279.95
#2024-11-26| 285.93
#2024-11-27| 271.11
#2024-11-28| 247.77
#2024-11-29| 248.60
#2024-12-02| 240.45
#2024-12-03| 243.94
#2024-12-04| 242.76
#2024-12-05| 249.09
#2024-12-06| 236.60
#2024-12-09| 231.20
#2024-12-10| 238.80
#2024-12-11| 244.20
#2024-12-12| 232.28
#2024-12-13| 223.77
#2024-12-16| 217.45
#2024-12-17| 215.49
#2024-12-18| 204.21
#2024-12-19| 216.57
#2024-12-20| 225.06
#2024-12-23| 213.86
#2024-12-24| 213.02
#2024-12-25| 213.02
#2024-12-26| 212.08
#2024-12-27| 209.27
#2024-12-30| 207.94
#2024-12-31| 209.48
#2025-01-01| 209.48
#2025-01-02| 207.00
#2025-01-03| 207.55
#2025-01-06| 214.40
#2025-01-07| 218.67
#2025-01-08| 210.85
#2025-01-09| 211.29
#2025-01-10| 205.32
#2025-01-13| 203.56
#2025-01-14| 207.82
#2025-01-15| 219.50
#2025-01-16| 213.72
#2025-01-17| 212.85
#2025-01-20| 214.02
#2025-01-21| 215.70
#2025-01-22| 222.91
#2025-01-23| 220.20
#2025-01-24| 223.13
#2025-01-27| 229.34
#2025-01-28| 229.13
#2025-01-29| 226.41
#2025-01-30| 235.86
#2025-01-31| 233.97
#2025-02-03| 235.53
#2025-02-04| 237.77
#2025-02-05| 233.24
#2025-02-06| 238.55
#2025-02-07| 229.89
#2025-02-10| 230.88
#2025-02-11| 235.79
#2025-02-12| 231.10
#2025-02-13| 230.27
#2025-02-14| 242.46
#2025-02-17| 249.40
#2025-02-18| 248.38
#2025-02-19| 240.14
#2025-02-20| 241.10
#2025-02-21| 233.27
#2025-02-24| 222.44
#2025-02-25| 221.82
#2025-02-26| 215.70
#2025-02-27| 216.29
#2025-02-28| 213.07
#2025-03-03| 212.38
#2025-03-04| 212.38
#2025-03-05| 213.51
#2025-03-06| 220.94
#2025-03-07| 228.54
#2025-03-10| 226.07
#2025-03-11| 224.83
#2025-03-12| 227.57
#2025-03-13| 228.71
#2025-03-14| 230.32
#2025-03-17| 234.63
#2025-03-18| 235.66
#2025-03-19| 241.77
#2025-03-20| 237.16
#2025-03-21| 235.41
#2025-03-24| 232.22
#2025-03-25| 239.16
#2025-03-26| 242.14
#2025-03-27| 244.61
#2025-03-28| 241.28
#2025-03-31| 236.44
#2025-04-01| 242.69
#2025-04-02| 247.54
#2025-04-03| 253.90
#2025-04-04| 239.59
#2025-04-07| 233.99
#2025-04-08| 228.70
#2025-04-09| 234.50
#2025-04-10| 239.56
#2025-04-11| 245.43
#2025-04-14| 251.47
#2025-04-15| 250.72
#2025-04-16| 248.04
#2025-04-17| 255.71
#2025-04-18| 255.71
#2025-04-21| 258.03
#2025-04-22| 259.40
#2025-04-23| 263.58
#2025-04-24| 274.61
#2025-04-25| 277.07
#2025-04-28| 278.91
#2025-04-29| 279.68
#2025-04-30| 278.65
#2025-05-01| 278.01
#2025-05-02| 281.25
#2025-05-05| 279.59
#2025-05-06| 272.64
#2025-05-07| 270.92
#2025-05-08| 287.81
#2025-05-09| 280.76
#2025-05-12| 282.03
#2025-05-13| 289.97
#2025-05-14| 287.50
#2025-05-15| 292.05
#2025-05-16| 293.52
#2025-05-19| 298.68
#2025-05-20| 295.35
#2025-05-21| 286.68
#2025-05-22| 289.51
#2025-05-23| 286.92
#2025-05-26| 290.09
#2025-05-27| 299.65
#2025-05-28| 298.99
#2025-05-29| 300.70
#2025-05-30| 296.65
#2025-06-02| 300.23
#2025-06-03| 307.66
#2025-06-04| 308.16
#2025-06-05| 309.36
#2025-06-06| 302.80
#2025-06-09| 304.53
#2025-06-10| 309.43
#2025-06-11| 309.90
#2025-06-12| 310.66
#2025-06-13| 305.72
#2025-06-16| 315.59
#2025-06-17| 315.27
#2025-06-18| 316.41
#2025-06-19| 315.90
#2025-06-20| 308.27
#2025-06-23| 305.30
#2025-06-24| 312.51
#2025-06-25| 306.94
#2025-06-26| 306.59
#2025-06-27| 308.54
#2025-06-30| 313.28
#2025-07-01| 313.07
#2025-07-02| 300.14
#2025-07-03| 308.48
#2025-07-04| 309.02
#2025-07-07| 302.94
#2025-07-08| 300.62
#2025-07-09| 294.72
#2025-07-10| 290.89
#2025-07-11| 281.53
#2025-07-14| 279.74
#2025-07-15| 284.17
#2025-07-16| 282.42
#2025-07-17| 284.61
#2025-07-18| 275.76
#2025-07-21| 273.18
#2025-07-22| 270.77
#2025-07-23| 276.38
#2025-07-24| 273.46
#2025-07-25| 272.09
#2025-07-28| 263.95
#2025-07-29| 265.17
#2025-07-30| 268.68
#2025-07-31| 286.26
#2025-08-01| 289.06
#2025-08-04| 291.62
#2025-08-05| 292.81
#2025-08-06| 304.09
#2025-08-07| 308.64
#2025-08-08| 306.11
#2025-08-11| 301.38
#2025-08-12| 304.78
#2025-08-13| 301.24
#2025-08-14| 300.76
#2025-08-15| 301.80
#2025-08-18| 303.46
#2025-08-19| 290.81
#2025-08-20| 289.29
#2025-08-21| 285.73
#2025-08-22| 302.13
#2025-08-25| 304.05
#2025-08-26| 302.02
#2025-08-27| 305.89
#2025-08-28| 313.49
#2025-08-29| 313.24
#2025-09-01| 312.47
#2025-09-02| 309.35
#2025-09-03| 310.02
#2025-09-04| 314.65
#2025-09-05| 324.54
#2025-09-08| 317.27
#2025-09-09| 313.81
#2025-09-10| 316.38
#2025-09-11| 324.35
#2025-09-12| 322.40
#2025-09-15| 328.83
#2025-09-16| 333.23
#2025-09-17| 338.73
#2025-09-18| 341.50
#2025-09-19| 338.54
#2025-09-22| 330.41
#2025-09-23| 337.80
#2025-09-24| 335.32
#2025-09-25| 328.83
#2025-09-26| 331.77
#2025-09-29| 334.03
#2025-09-30| 329.77
#2025-10-01| 330.21
#2025-10-02| 319.65
#2025-10-03| 319.93
#2025-10-06| 316.02
#2025-10-07| 302.77
#2025-10-08| 304.16
#2025-10-09| 301.36
#2025-10-10| 293.12
#2025-10-13| 294.51
#2025-10-14| 290.40
#2025-10-15| 298.67
#2025-10-16| 295.91
#2025-10-17| 298.46
#2025-10-20| 307.06
#2025-10-21| 308.36
#2025-10-22| 309.84
#2025-10-23| 313.72
#2025-10-24| 317.12
#2025-10-27| 320.11
#2025-10-28| 319.12
#2025-10-29| 322.11
#2025-10-30| 320.63
#2025-10-31| 324.87
#2025-11-03| 324.69
#2025-11-04| 327.54
#2025-11-05| 333.73
#2025-11-06| 329.22
#2025-11-07| 328.37
#2025-11-10| 333.59
#2025-11-11| 341.17
#2025-11-12| 339.13
#2025-11-13| 336.69
#2025-11-14| 340.34
#2025-11-17| 333.00
#2025-11-18| 332.33
#2025-11-19| 329.51
#2025-11-20| 329.69
#2025-11-21| 322.15
#2025-11-24| 326.41
#2025-11-25| 330.05
#2025-11-26| 340.01
#2025-11-27| 340.92
#2025-11-28| 344.35
#2025-12-01| 342.83
#2025-12-02| 351.75
#2025-12-03| 352.93
#2025-12-04| 361.84
#2025-12-05| 328.85
#2025-12-08| 324.57
#2025-12-09| 320.60
#2025-12-10| 320.01
#2025-12-11| 327.48
#2025-12-12| 330.93
#2025-12-15| 333.41
#2025-12-16| 315.83
#2025-12-17| 300.42
#2025-12-18| 298.69
#2025-12-19| 299.20
#2025-12-22| 289.92
#2025-12-23| 299.75
#2025-12-24| 300.63
#2025-12-25| 300.63
#2025-12-26| 300.54
#2025-12-29| 296.15
#2025-12-30| 302.71
#2025-12-31| 303.68
#2026-01-01| 303.68
#2026-01-02| 302.30
#2026-01-05| 305.40
#2026-01-06| 310.82
#2026-01-07| 306.32
#2026-01-08| 307.34
#2026-01-09| 308.71
#2026-01-12| 306.23
#2026-01-13| 300.65
#2026-01-14| 302.18
#2026-01-15| 301.21
#2026-01-16| 293.89
#2026-01-19| 295.24
#2026-01-20| 296.01
#2026-01-21| 311.96
#2026-01-22| 322.63
#2026-01-23| 327.21
#2026-01-26| 331.41
#2026-01-27| 344.01
#2026-01-28| 351.08
#2026-01-29| 342.89
#2026-01-30| 342.88
#2026-02-02| 347.22
#2026-02-03| 354.63
#2026-02-04| 344.65
#2026-02-05| 344.56
#2026-02-06| 353.63
#2026-02-09| 357.76
#2026-02-10| 355.63
#2026-02-11| 360.39
#2026-02-12| 357.74
#2026-02-13| 354.38
#2026-02-16| 355.40
#2026-02-17| 355.40
#2026-02-18| 359.58
#2026-02-19| 364.73
#2026-02-20| 369.65
#2026-02-23| 365.68
#2026-02-24| 373.39
#2026-02-25| 367.40
#2026-02-26| 369.11
#2026-02-27| 364.96
#2026-03-02| 359.22
#2026-03-03| 335.12
#2026-03-04| 349.54
#2026-03-05| 330.48
#2026-03-06| 325.65
#2026-03-09| 329.33
#2026-03-10| 340.16
#2026-03-11| 338.99
#2026-03-12| 320.80
#2026-03-13| 311.51
#2026-03-16| 317.92
#2026-03-17| 322.13
#2026-03-18| 318.26
#2026-03-19| 314.51
#2026-03-20| 303.97
#2026-03-23| 327.24
#2026-03-24| 322.96
#2026-03-25| 332.27
#2026-03-26| 322.78
#2026-03-27| 314.74
#2026-03-30| 312.83
#2026-03-31| 329.13
#2026-04-01| 336.66
#2026-04-02| 333.43