Table Data - Nasdaq Brazil Consumer Discretionary Large Mid Cap Index

Title Nasdaq Brazil Consumer Discretionary Large Mid Cap Index
Series ID NASDAQNQBR40LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-08
Last Updated 2026-04-08 10:41 PM CDT
Notes For more information about this series, see: NQBR40LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 975.10
2020-09-23 946.79
2020-09-24 952.90
2020-09-25 961.37
2020-09-28 922.95
2020-09-29 918.85
2020-09-30 933.03
2020-10-01 941.41
2020-10-02 921.64
2020-10-05 932.32
2020-10-06 950.10
2020-10-07 919.63
2020-10-08 936.17
2020-10-09 967.23
2020-10-12 966.42
2020-10-13 988.71
2020-10-14 992.21
2020-10-15 986.77
2020-10-16 980.54
2020-10-19 983.83
2020-10-20 1001.50
2020-10-21 991.95
2020-10-22 994.42
2020-10-23 981.26
2020-10-26 976.40
2020-10-27 968.37
2020-10-28 921.63
2020-10-29 923.50
2020-10-30 886.57
2020-11-02 889.75
2020-11-03 912.28
2020-11-04 961.49
2020-11-05 1021.02
2020-11-06 1030.75
2020-11-09 1057.06
2020-11-10 1032.70
2020-11-11 1025.49
2020-11-12 1009.86
2020-11-13 998.09
2020-11-16 1014.47
2020-11-17 1028.64
2020-11-18 1028.44
2020-11-19 1024.69
2020-11-20 1001.91
2020-11-23 979.87
2020-11-24 993.52
2020-11-25 1014.38
2020-11-26 1024.02
2020-11-27 1026.33
2020-11-30 987.56
2020-12-01 998.62
2020-12-02 1011.10
2020-12-03 1046.75
2020-12-04 1049.20
2020-12-07 1065.72
2020-12-08 1084.71
2020-12-09 1044.17
2020-12-10 1049.57
2020-12-11 1040.14
2020-12-14 1042.10
2020-12-15 1066.39
2020-12-16 1082.02
2020-12-17 1092.21
2020-12-18 1078.58
2020-12-21 1053.87
2020-12-22 1050.75
2020-12-23 1051.61
2020-12-24 1050.88
2020-12-25 1050.88
2020-12-28 1043.48
2020-12-29 1066.91
2020-12-30 1068.97
2020-12-31 1065.74
2021-01-01 1065.74
2021-01-04 1053.27
2021-01-05 1020.73
2021-01-06 961.81
2021-01-07 957.49
2021-01-08 999.18
2021-01-11 955.02
2021-01-12 993.43
2021-01-13 1016.63
2021-01-14 1039.01
2021-01-15 1024.43
2021-01-18 1047.98
2021-01-19 1020.58
2021-01-20 1045.70
2021-01-21 1021.35
2021-01-22 1004.05
2021-01-25 1000.99
2021-01-26 1016.99
2021-01-27 1000.95
2021-01-28 1020.94
2021-01-29 979.74
2021-02-01 969.16
2021-02-02 1017.76
2021-02-03 1031.66
2021-02-04 1013.00
2021-02-05 1029.28
2021-02-08 1036.52
2021-02-09 1014.39
2021-02-10 1000.44
2021-02-11 1021.95
2021-02-12 1026.70
2021-02-15 1024.27
2021-02-16 1024.27
2021-02-17 1010.71
2021-02-18 984.84
2021-02-19 1005.40
2021-02-22 975.90
2021-02-23 979.45
2021-02-24 969.62
2021-02-25 935.50
2021-02-26 904.42
2021-03-01 911.42
2021-03-02 887.15
2021-03-03 886.63
2021-03-04 931.40
2021-03-05 920.56
2021-03-08 853.82
2021-03-09 832.91
2021-03-10 872.62
2021-03-11 923.13
2021-03-12 914.55
2021-03-15 901.63
2021-03-16 907.64
2021-03-17 907.71
2021-03-18 886.48
2021-03-19 919.66
2021-03-22 897.21
2021-03-23 894.99
2021-03-24 848.51
2021-03-25 854.19
2021-03-26 833.01
2021-03-29 814.99
2021-03-30 844.29
2021-03-31 855.60
2021-04-01 851.51
2021-04-02 851.51
2021-04-05 865.83
2021-04-06 882.17
2021-04-07 877.95
2021-04-08 904.63
2021-04-09 888.21
2021-04-12 885.60
2021-04-13 900.05
2021-04-14 902.41
2021-04-15 916.77
2021-04-16 922.50
2021-04-19 919.51
2021-04-20 910.99
2021-04-21 901.67
2021-04-22 886.88
2021-04-23 902.80
2021-04-26 906.61
2021-04-27 888.45
2021-04-28 898.20
2021-04-29 902.62
2021-04-30 893.86
2021-05-03 904.50
2021-05-04 881.86
2021-05-05 893.67
2021-05-06 903.41
2021-05-07 937.68
2021-05-10 917.19
2021-05-11 916.96
2021-05-12 881.59
2021-05-13 895.67
2021-05-14 897.15
2021-05-17 904.31
2021-05-18 904.75
2021-05-19 892.36
2021-05-20 898.80
2021-05-21 890.45
2021-05-24 919.96
2021-05-25 925.19
2021-05-26 922.47
2021-05-27 931.83
2021-05-28 950.08
2021-05-31 945.79
2021-06-01 993.18
2021-06-02 1008.35
2021-06-03 1011.78
2021-06-04 1029.32
2021-06-07 1048.05
2021-06-08 1053.73
2021-06-09 1036.56
2021-06-10 1034.29
2021-06-11 1012.11
2021-06-14 1049.27
2021-06-15 1052.83
2021-06-16 1043.27
2021-06-17 1050.82
2021-06-18 1047.71
2021-06-21 1049.46
2021-06-22 1044.73
2021-06-23 1043.99
2021-06-24 1080.09
2021-06-25 1062.75
2021-06-28 1072.41
2021-06-29 1064.61
2021-06-30 1038.16
2021-07-01 1022.59
2021-07-02 1046.06
2021-07-05 1036.67
2021-07-06 1000.62
2021-07-07 1019.05
2021-07-08 1008.62
2021-07-09 1013.02
2021-07-12 1033.56
2021-07-13 1051.78
2021-07-14 1074.74
2021-07-15 1072.84
2021-07-16 1083.92
2021-07-19 1030.55
2021-07-20 1025.79
2021-07-21 1019.52
2021-07-22 1035.15
2021-07-23 1029.25
2021-07-26 1011.45
2021-07-27 992.08
2021-07-28 976.08
2021-07-29 1000.87
2021-07-30 940.90
2021-08-02 946.49
2021-08-03 921.76
2021-08-04 915.27
2021-08-05 930.14
2021-08-06 912.14
2021-08-09 899.57
2021-08-10 900.99
2021-08-11 907.79
2021-08-12 903.22
2021-08-13 892.95
2021-08-16 868.77
2021-08-17 851.74
2021-08-18 835.79
2021-08-19 836.62
2021-08-20 834.40
2021-08-23 813.92
2021-08-24 862.15
2021-08-25 875.39
2021-08-26 850.95
2021-08-27 866.80
2021-08-30 864.56
2021-08-31 856.71
2021-09-01 860.22
2021-09-02 832.64
2021-09-03 846.85
2021-09-06 863.47
2021-09-07 862.67
2021-09-08 825.46
2021-09-09 835.43
2021-09-10 811.46
2021-09-13 831.06
2021-09-14 817.28
2021-09-15 794.53
2021-09-16 785.98
2021-09-17 776.05
2021-09-20 754.32
2021-09-21 774.89
2021-09-22 781.41
2021-09-23 779.84
2021-09-24 756.54
2021-09-27 742.37
2021-09-28 701.60
2021-09-29 700.48
2021-09-30 700.94
2021-10-01 726.14
2021-10-04 686.29
2021-10-05 676.56
2021-10-06 685.77
2021-10-07 674.56
2021-10-08 699.60
2021-10-11 682.56
2021-10-12 680.82
2021-10-13 693.12
2021-10-14 692.13
2021-10-15 713.99
2021-10-18 699.29
2021-10-19 665.23
2021-10-20 655.34
2021-10-21 617.60
2021-10-22 607.86
2021-10-25 631.21
2021-10-26 610.54
2021-10-27 606.40
2021-10-28 590.12
2021-10-29 577.61
2021-11-01 591.80
2021-11-02 591.39
2021-11-03 620.36
2021-11-04 607.48
2021-11-05 642.87
2021-11-08 624.07
2021-11-09 662.70
2021-11-10 663.63
2021-11-11 692.19
2021-11-12 627.40
2021-11-15 623.82
2021-11-16 580.03
2021-11-17 571.05
2021-11-18 573.49
2021-11-19 579.90
2021-11-22 558.47
2021-11-23 546.82
2021-11-24 548.69
2021-11-25 555.30
2021-11-26 526.36
2021-11-29 521.18
2021-11-30 508.99
2021-12-01 490.29
2021-12-02 496.75
2021-12-03 502.40
2021-12-06 515.09
2021-12-07 521.30
2021-12-08 530.22
2021-12-09 506.54
2021-12-10 508.77
2021-12-13 492.71
2021-12-14 482.80
2021-12-15 493.46
2021-12-16 502.40
2021-12-17 506.35
2021-12-20 489.08
2021-12-21 484.06
2021-12-22 479.02
2021-12-23 474.86
2021-12-24 478.08
2021-12-27 488.71
2021-12-28 486.21
2021-12-29 473.19
2021-12-30 494.67
2021-12-31 495.23
2022-01-03 470.05
2022-01-04 459.83
2022-01-05 441.99
2022-01-06 442.53
2022-01-07 441.02
2022-01-10 427.04
2022-01-11 445.23
2022-01-12 465.37
2022-01-13 462.57
2022-01-14 464.57
2022-01-17 457.87
2022-01-18 446.47
2022-01-19 467.96
2022-01-20 502.33
2022-01-21 512.21
2022-01-24 491.35
2022-01-25 507.75
2022-01-26 519.24
2022-01-27 525.88
2022-01-28 509.84
2022-01-31 531.62
2022-02-01 528.20
2022-02-02 512.99
2022-02-03 512.38
2022-02-04 499.61
2022-02-07 498.25
2022-02-08 509.40
2022-02-09 522.92
2022-02-10 535.12
2022-02-11 521.27
2022-02-14 526.85
2022-02-15 555.27
2022-02-16 560.61
2022-02-17 552.53
2022-02-18 546.36
2022-02-21 528.94
2022-02-22 534.90
2022-02-23 526.81
2022-02-24 519.09
2022-02-25 513.86
2022-02-28 514.23
2022-03-01 514.23
2022-03-02 510.67
2022-03-03 519.25
2022-03-04 500.45
2022-03-07 462.10
2022-03-08 472.28
2022-03-09 514.38
2022-03-10 488.95
2022-03-11 470.02
2022-03-14 454.52
2022-03-15 447.15
2022-03-16 467.19
2022-03-17 486.29
2022-03-18 510.24
2022-03-21 507.83
2022-03-22 526.74
2022-03-23 545.91
2022-03-24 578.37
2022-03-25 595.34
2022-03-28 584.18
2022-03-29 616.74
2022-03-30 605.74
2022-03-31 603.31
2022-04-01 640.22
2022-04-04 649.28
2022-04-05 622.58
2022-04-06 593.41
2022-04-07 584.63
2022-04-08 576.02
2022-04-11 575.84
2022-04-12 579.69
2022-04-13 577.19
2022-04-14 566.97
2022-04-15 566.97
2022-04-18 569.88
2022-04-19 572.92
2022-04-20 555.50
2022-04-21 554.95
2022-04-22 522.57
2022-04-25 497.81
2022-04-26 475.54
2022-04-27 471.05
2022-04-28 474.82
2022-04-29 465.29
2022-05-02 451.02
2022-05-03 450.50
2022-05-04 466.37
2022-05-05 442.50
2022-05-06 436.28
2022-05-09 414.42
2022-05-10 427.03
2022-05-11 433.66
2022-05-12 447.17
2022-05-13 457.57
2022-05-16 463.19
2022-05-17 466.89
2022-05-18 457.71
2022-05-19 460.81
2022-05-20 468.39
2022-05-23 477.88
2022-05-24 466.45
2022-05-25 471.17
2022-05-26 489.68
2022-05-27 494.40
2022-05-30 482.18
2022-05-31 485.34
2022-06-01 479.82
2022-06-02 486.50
2022-06-03 478.49
2022-06-06 461.00
2022-06-07 447.72
2022-06-08 442.01
2022-06-09 432.40
2022-06-10 407.32
2022-06-13 373.73
2022-06-14 370.52
2022-06-15 387.81
2022-06-16 392.66
2022-06-17 377.67
2022-06-20 372.67
2022-06-21 371.51
2022-06-22 375.16
2022-06-23 379.53
2022-06-24 369.38
2022-06-27 374.10
2022-06-28 369.01
2022-06-29 365.64
2022-06-30 366.79
2022-07-01 361.05
2022-07-04 360.00
2022-07-05 357.60
2022-07-06 368.47
2022-07-07 388.60
2022-07-08 392.27
2022-07-11 377.27
2022-07-12 382.21
2022-07-13 390.02
2022-07-14 385.20
2022-07-15 390.09
2022-07-18 389.12
2022-07-19 388.57
2022-07-20 391.14
2022-07-21 387.02
2022-07-22 385.92
2022-07-25 388.12
2022-07-26 380.66
2022-07-27 399.78
2022-07-28 411.89
2022-07-29 403.97
2022-08-01 408.16
2022-08-02 402.99
2022-08-03 421.78
2022-08-04 446.92
2022-08-05 440.83
2022-08-08 454.48
2022-08-09 436.17
2022-08-10 459.43
2022-08-11 437.12
2022-08-12 444.99
2022-08-15 466.67
2022-08-16 455.10
2022-08-17 448.08
2022-08-18 449.87
2022-08-19 434.26
2022-08-22 439.98
2022-08-23 469.33
2022-08-24 479.06
2022-08-25 485.65
2022-08-26 475.06
2022-08-29 472.47
2022-08-30 469.38
2022-08-31 445.20
2022-09-01 448.58
2022-09-02 450.99
2022-09-05 457.12
2022-09-06 434.77
2022-09-07 433.12
2022-09-08 442.88
2022-09-09 464.93
2022-09-12 485.01
2022-09-13 469.99
2022-09-14 469.62
2022-09-15 455.09
2022-09-16 445.26
2022-09-19 460.77
2022-09-20 467.52
2022-09-21 470.85
2022-09-22 478.56
2022-09-23 472.45
2022-09-26 444.93
2022-09-27 439.31
2022-09-28 437.29
2022-09-29 419.45
2022-09-30 438.71
2022-10-03 487.26
2022-10-04 498.93
2022-10-05 494.83
2022-10-06 510.52
2022-10-07 498.11
2022-10-10 496.53
2022-10-11 491.89
2022-10-12 484.15
2022-10-13 474.75
2022-10-14 456.16
2022-10-17 466.22
2022-10-18 477.16
2022-10-19 474.07
2022-10-20 467.65
2022-10-21 476.52
2022-10-24 462.13
2022-10-25 453.11
2022-10-26 432.42
2022-10-27 455.46
2022-10-28 459.25
2022-10-31 491.25
2022-11-01 504.02
2022-11-02 500.70
2022-11-03 514.21
2022-11-04 517.61
2022-11-07 487.21
2022-11-08 481.86
2022-11-09 470.18
2022-11-10 422.36
2022-11-11 414.96
2022-11-14 421.65
2022-11-15 421.10
2022-11-16 392.36
2022-11-17 383.66
2022-11-18 385.45
2022-11-21 397.84
2022-11-22 390.93
2022-11-23 379.00
2022-11-24 402.65
2022-11-25 378.71
2022-11-28 369.02
2022-11-29 381.80
2022-11-30 387.09
2022-12-01 376.06
2022-12-02 381.09
2022-12-05 359.48
2022-12-06 366.95
2022-12-07 366.59
2022-12-08 352.30
2022-12-09 344.74
2022-12-12 331.41
2022-12-13 326.30
2022-12-14 323.43
2022-12-15 319.01
2022-12-16 311.74
2022-12-19 326.76
2022-12-20 352.20
2022-12-21 345.23
2022-12-22 345.78
2022-12-23 365.86
2022-12-26 356.12
2022-12-27 333.48
2022-12-28 349.05
2022-12-29 346.64
2022-12-30 344.83
2023-01-02 327.00
2023-01-03 310.37
2023-01-04 313.59
2023-01-05 324.03
2023-01-06 344.28
2023-01-09 344.02
2023-01-10 362.16
2023-01-11 371.82
2023-01-12 350.46
2023-01-13 349.74
2023-01-16 347.21
2023-01-17 353.60
2023-01-18 362.17
2023-01-19 351.66
2023-01-20 345.05
2023-01-23 354.42
2023-01-24 372.34
2023-01-25 382.30
2023-01-26 380.64
2023-01-27 379.39
2023-01-30 380.17
2023-01-31 390.04
2023-02-01 385.99
2023-02-02 398.04
2023-02-03 374.62
2023-02-06 368.22
2023-02-07 362.22
2023-02-08 367.91
2023-02-09 356.54
2023-02-10 357.03
2023-02-13 362.88
2023-02-14 356.26
2023-02-15 358.69
2023-02-16 363.93
2023-02-17 363.85
2023-02-20 365.79
2023-02-21 365.79
2023-02-22 351.75
2023-02-23 358.09
2023-02-24 350.58
2023-02-27 351.12
2023-02-28 350.43
2023-03-01 334.96
2023-03-02 333.54
2023-03-03 329.54
2023-03-06 338.55
2023-03-07 339.34
2023-03-08 361.48
2023-03-09 356.13
2023-03-10 348.82
2023-03-13 348.43
2023-03-14 327.56
2023-03-15 329.83
2023-03-16 344.46
2023-03-17 334.79
2023-03-20 329.09
2023-03-21 326.60
2023-03-22 324.18
2023-03-23 310.15
2023-03-24 318.63
2023-03-27 323.54
2023-03-28 337.19
2023-03-29 333.91
2023-03-30 343.78
2023-03-31 335.13
2023-04-03 328.58
2023-04-04 328.54
2023-04-05 322.99
2023-04-06 321.68
2023-04-07 321.68
2023-04-10 318.48
2023-04-11 352.84
2023-04-12 362.00
2023-04-13 364.37
2023-04-14 354.58
2023-04-17 355.99
2023-04-18 345.89
2023-04-19 326.50
2023-04-20 333.87
2023-04-21 333.39
2023-04-24 333.37
2023-04-25 327.80
2023-04-26 329.10
2023-04-27 337.73
2023-04-28 345.15
2023-05-01 346.27
2023-05-02 330.50
2023-05-03 334.58
2023-05-04 343.75
2023-05-05 359.41
2023-05-08 360.10
2023-05-09 371.57
2023-05-10 380.81
2023-05-11 384.45
2023-05-12 387.41
2023-05-15 390.89
2023-05-16 373.53
2023-05-17 381.71
2023-05-18 386.34
2023-05-19 389.57
2023-05-22 393.58
2023-05-23 388.57
2023-05-24 386.82
2023-05-25 393.89
2023-05-26 398.12
2023-05-29 396.23
2023-05-30 387.11
2023-05-31 379.93
2023-06-01 407.74
2023-06-02 413.80
2023-06-05 419.39
2023-06-06 430.06
2023-06-07 430.09
2023-06-08 429.83
2023-06-09 440.04
2023-06-12 439.78
2023-06-13 429.74
2023-06-14 437.86
2023-06-15 436.64
2023-06-16 426.29
2023-06-19 441.03
2023-06-20 439.68
2023-06-21 449.09
2023-06-22 446.78
2023-06-23 449.44
2023-06-26 444.44
2023-06-27 435.86
2023-06-28 427.01
2023-06-29 436.31
2023-06-30 434.64
2023-07-03 443.02
2023-07-04 438.43
2023-07-05 439.97
2023-07-06 426.51
2023-07-07 436.06
2023-07-10 426.31
2023-07-11 422.44
2023-07-12 430.63
2023-07-13 430.75
2023-07-14 419.63
2023-07-17 420.40
2023-07-18 423.28
2023-07-19 424.35
2023-07-20 428.48
2023-07-21 437.25
2023-07-24 442.22
2023-07-25 436.91
2023-07-26 438.37
2023-07-27 430.61
2023-07-28 433.88
2023-07-31 436.51
2023-08-01 436.91
2023-08-02 432.76
2023-08-03 418.50
2023-08-04 425.01
2023-08-07 413.79
2023-08-08 412.50
2023-08-09 409.56
2023-08-10 416.99
2023-08-11 414.33
2023-08-14 393.98
2023-08-15 396.44
2023-08-16 391.02
2023-08-17 380.34
2023-08-18 386.64
2023-08-21 381.23
2023-08-22 394.48
2023-08-23 404.54
2023-08-24 399.25
2023-08-25 385.14
2023-08-28 385.59
2023-08-29 390.55
2023-08-30 387.61
2023-08-31 377.01
2023-09-01 384.46
2023-09-04 382.48
2023-09-05 370.91
2023-09-06 361.08
2023-09-07 360.70
2023-09-08 357.05
2023-09-11 366.44
2023-09-12 371.30
2023-09-13 378.69
2023-09-14 375.18
2023-09-15 366.93
2023-09-18 369.29
2023-09-19 363.90
2023-09-20 366.80
2023-09-21 353.38
2023-09-22 348.67
2023-09-25 342.32
2023-09-26 337.42
2023-09-27 328.29
2023-09-28 330.09
2023-09-29 338.14
2023-10-02 322.19
2023-10-03 311.48
2023-10-04 313.79
2023-10-05 310.54
2023-10-06 305.07
2023-10-09 307.87
2023-10-10 323.79
2023-10-11 322.72
2023-10-12 322.90
2023-10-13 308.50
2023-10-16 307.01
2023-10-17 305.11
2023-10-18 291.68
2023-10-19 291.00
2023-10-20 291.32
2023-10-23 296.73
2023-10-24 301.31
2023-10-25 294.25
2023-10-26 300.44
2023-10-27 292.66
2023-10-30 284.71
2023-10-31 288.56
2023-11-01 293.51
2023-11-02 296.80
2023-11-03 320.28
2023-11-06 312.57
2023-11-07 327.64
2023-11-08 327.65
2023-11-09 325.20
2023-11-10 330.69
2023-11-13 326.24
2023-11-14 347.26
2023-11-15 347.44
2023-11-16 363.97
2023-11-17 361.98
2023-11-20 367.99
2023-11-21 359.45
2023-11-22 362.13
2023-11-23 366.72
2023-11-24 357.31
2023-11-27 354.12
2023-11-28 360.04
2023-11-29 361.07
2023-11-30 364.71
2023-12-01 373.74
2023-12-04 367.03
2023-12-05 368.47
2023-12-06 375.40
2023-12-07 379.21
2023-12-08 373.68
2023-12-11 372.95
2023-12-12 370.30
2023-12-13 384.95
2023-12-14 396.51
2023-12-15 383.03
2023-12-18 385.99
2023-12-19 392.43
2023-12-20 385.36
2023-12-21 391.54
2023-12-22 393.57
2023-12-25 393.57
2023-12-26 394.32
2023-12-27 396.36
2023-12-28 393.64
2023-12-29 392.21
2024-01-01 392.21
2024-01-02 376.39
2024-01-03 372.87
2024-01-04 363.23
2024-01-05 372.19
2024-01-08 385.07
2024-01-09 379.36
2024-01-10 383.83
2024-01-11 377.36
2024-01-12 382.74
2024-01-15 380.66
2024-01-16 371.18
2024-01-17 373.52
2024-01-18 363.84
2024-01-19 371.19
2024-01-22 357.73
2024-01-23 360.16
2024-01-24 357.94
2024-01-25 359.90
2024-01-26 350.88
2024-01-29 344.25
2024-01-30 337.07
2024-01-31 342.24
2024-02-01 346.47
2024-02-02 336.55
2024-02-05 332.00
2024-02-06 338.16
2024-02-07 340.04
2024-02-08 332.50
2024-02-09 333.29
2024-02-12 334.09
2024-02-13 334.09
2024-02-14 330.36
2024-02-15 328.93
2024-02-16 328.34
2024-02-19 331.97
2024-02-20 340.87
2024-02-21 339.45
2024-02-22 341.52
2024-02-23 336.12
2024-02-26 331.93
2024-02-27 348.74
2024-02-28 342.34
2024-02-29 337.30
2024-03-01 342.04
2024-03-04 332.83
2024-03-05 333.99
2024-03-06 335.83
2024-03-07 343.87
2024-03-08 342.21
2024-03-11 337.01
2024-03-12 346.96
2024-03-13 352.77
2024-03-14 348.40
2024-03-15 338.33
2024-03-18 338.70
2024-03-19 340.12
2024-03-20 349.33
2024-03-21 347.05
2024-03-22 339.00
2024-03-25 339.30
2024-03-26 343.12
2024-03-27 345.61
2024-03-28 346.35
2024-03-29 346.35
2024-04-01 333.52
2024-04-02 334.02
2024-04-03 330.10
2024-04-04 340.94
2024-04-05 335.61
2024-04-08 340.99
2024-04-09 350.01
2024-04-10 335.04
2024-04-11 332.24
2024-04-12 318.89
2024-04-15 309.31
2024-04-16 300.73
2024-04-17 300.99
2024-04-18 301.96
2024-04-19 303.19
2024-04-22 301.64
2024-04-23 307.43
2024-04-24 303.59
2024-04-25 299.88
2024-04-26 311.46
2024-04-29 312.65
2024-04-30 299.34
2024-05-01 298.71
2024-05-02 304.42
2024-05-03 317.19
2024-05-06 312.24
2024-05-07 316.86
2024-05-08 320.66
2024-05-09 309.25
2024-05-10 297.12
2024-05-13 295.89
2024-05-14 294.31
2024-05-15 299.34
2024-05-16 302.51
2024-05-17 301.43
2024-05-20 300.09
2024-05-21 292.51
2024-05-22 282.31
2024-05-23 280.38
2024-05-24 277.11
2024-05-27 273.35
2024-05-28 270.48
2024-05-29 266.81
2024-05-30 266.37
2024-05-31 259.54
2024-06-03 261.35
2024-06-04 258.41
2024-06-05 258.93
2024-06-06 265.37
2024-06-07 258.70
2024-06-10 248.88
2024-06-11 250.83
2024-06-12 244.49
2024-06-13 240.77
2024-06-14 244.16
2024-06-17 235.63
2024-06-18 235.57
2024-06-19 237.82
2024-06-20 236.68
2024-06-21 244.05
2024-06-24 251.02
2024-06-25 247.67
2024-06-26 244.06
2024-06-27 248.60
2024-06-28 242.80
2024-07-01 240.78
2024-07-02 236.08
2024-07-03 243.45
2024-07-04 254.04
2024-07-05 257.07
2024-07-08 256.02
2024-07-09 261.67
2024-07-10 265.73
2024-07-11 271.84
2024-07-12 269.73
2024-07-15 270.39
2024-07-16 268.21
2024-07-17 263.76
2024-07-18 249.86
2024-07-19 248.82
2024-07-22 247.96
#2024-07-23| 247.38 #2024-07-24| 242.61 #2024-07-25| 241.35 #2024-07-26| 245.62 #2024-07-29| 240.94 #2024-07-30| 237.03 #2024-07-31| 243.25 #2024-08-01| 241.31 #2024-08-02| 244.61 #2024-08-05| 239.67 #2024-08-06| 248.27 #2024-08-07| 267.72 #2024-08-08| 268.77 #2024-08-09| 280.44 #2024-08-12| 282.36 #2024-08-13| 274.94 #2024-08-14| 250.61 #2024-08-15| 246.39 #2024-08-16| 254.18 #2024-08-19| 268.14 #2024-08-20| 260.54 #2024-08-21| 261.52 #2024-08-22| 248.92 #2024-08-23| 257.56 #2024-08-26| 258.08 #2024-08-27| 261.63 #2024-08-28| 256.49 #2024-08-29| 247.03 #2024-08-30| 242.25 #2024-09-02| 241.14 #2024-09-03| 240.18 #2024-09-04| 246.88 #2024-09-05| 252.37 #2024-09-06| 249.36 #2024-09-09| 246.63 #2024-09-10| 247.16 #2024-09-11| 249.05 #2024-09-12| 249.85 #2024-09-13| 263.35 #2024-09-16| 265.12 #2024-09-17| 266.84 #2024-09-18| 269.46 #2024-09-19| 268.99 #2024-09-20| 255.81 #2024-09-23| 252.55 #2024-09-24| 257.10 #2024-09-25| 249.23 #2024-09-26| 252.84 #2024-09-27| 252.41 #2024-09-30| 250.39 #2024-10-01| 249.94 #2024-10-02| 255.51 #2024-10-03| 248.01 #2024-10-04| 257.27 #2024-10-07| 255.50 #2024-10-08| 261.96 #2024-10-09| 251.88 #2024-10-10| 248.87 #2024-10-11| 247.60 #2024-10-14| 255.37 #2024-10-15| 253.26 #2024-10-16| 254.55 #2024-10-17| 250.62 #2024-10-18| 249.32 #2024-10-21| 248.14 #2024-10-22| 246.84 #2024-10-23| 244.35 #2024-10-24| 251.26 #2024-10-25| 244.63 #2024-10-28| 245.54 #2024-10-29| 243.47 #2024-10-30| 243.19 #2024-10-31| 238.89 #2024-11-01| 231.25 #2024-11-04| 244.78 #2024-11-05| 242.20 #2024-11-06| 247.08 #2024-11-07| 245.24 #2024-11-08| 237.04 #2024-11-11| 243.61 #2024-11-12| 256.79 #2024-11-13| 254.93 #2024-11-14| 253.88 #2024-11-15| 253.33 #2024-11-18| 247.42 #2024-11-19| 250.19 #2024-11-20| 250.25 #2024-11-21| 245.12 #2024-11-22| 249.73 #2024-11-25| 247.31 #2024-11-26| 250.04 #2024-11-27| 239.06 #2024-11-28| 217.60 #2024-11-29| 213.36 #2024-12-02| 206.02 #2024-12-03| 208.88 #2024-12-04| 207.06 #2024-12-05| 212.07 #2024-12-06| 199.66 #2024-12-09| 193.58 #2024-12-10| 199.32 #2024-12-11| 203.50 #2024-12-12| 193.75 #2024-12-13| 183.89 #2024-12-16| 178.63 #2024-12-17| 177.36 #2024-12-18| 169.34 #2024-12-19| 183.81 #2024-12-20| 191.76 #2024-12-23| 184.26 #2024-12-24| 183.54 #2024-12-25| 183.54 #2024-12-26| 183.38 #2024-12-27| 180.83 #2024-12-30| 178.52 #2024-12-31| 179.84 #2025-01-01| 179.84 #2025-01-02| 178.53 #2025-01-03| 179.48 #2025-01-06| 182.01 #2025-01-07| 183.51 #2025-01-08| 175.57 #2025-01-09| 174.79 #2025-01-10| 167.26 #2025-01-13| 165.02 #2025-01-14| 169.79 #2025-01-15| 179.76 #2025-01-16| 175.52 #2025-01-17| 175.26 #2025-01-20| 175.79 #2025-01-21| 176.65 #2025-01-22| 179.77 #2025-01-23| 176.15 #2025-01-24| 177.97 #2025-01-27| 182.71 #2025-01-28| 182.68 #2025-01-29| 178.12 #2025-01-30| 186.35 #2025-01-31| 183.82 #2025-02-03| 187.33 #2025-02-04| 191.66 #2025-02-05| 189.63 #2025-02-06| 192.31 #2025-02-07| 181.75 #2025-02-10| 182.34 #2025-02-11| 188.24 #2025-02-12| 186.66 #2025-02-13| 183.13 #2025-02-14| 194.64 #2025-02-17| 200.48 #2025-02-18| 198.32 #2025-02-19| 191.03 #2025-02-20| 191.75 #2025-02-21| 186.29 #2025-02-24| 177.76 #2025-02-25| 178.06 #2025-02-26| 174.15 #2025-02-27| 173.31 #2025-02-28| 172.31 #2025-03-03| 171.75 #2025-03-04| 171.75 #2025-03-05| 172.07 #2025-03-06| 178.75 #2025-03-07| 184.67 #2025-03-10| 182.11 #2025-03-11| 182.25 #2025-03-12| 186.00 #2025-03-13| 190.46 #2025-03-14| 183.36 #2025-03-17| 185.79 #2025-03-18| 185.48 #2025-03-19| 190.93 #2025-03-20| 187.06 #2025-03-21| 186.22 #2025-03-24| 182.77 #2025-03-25| 188.74 #2025-03-26| 192.81 #2025-03-27| 194.42 #2025-03-28| 191.74 #2025-03-31| 187.50 #2025-04-01| 192.80 #2025-04-02| 197.75 #2025-04-03| 202.97 #2025-04-04| 191.92 #2025-04-07| 188.11 #2025-04-08| 184.79 #2025-04-09| 189.49 #2025-04-10| 194.23 #2025-04-11| 199.09 #2025-04-14| 202.92 #2025-04-15| 202.27 #2025-04-16| 199.06 #2025-04-17| 205.16 #2025-04-18| 205.16 #2025-04-21| 207.02 #2025-04-22| 205.73 #2025-04-23| 212.08 #2025-04-24| 221.07 #2025-04-25| 225.41 #2025-04-28| 227.69 #2025-04-29| 228.94 #2025-04-30| 227.65 #2025-05-01| 227.13 #2025-05-02| 230.21 #2025-05-05| 227.48 #2025-05-06| 220.28 #2025-05-07| 219.23 #2025-05-08| 231.85 #2025-05-09| 225.19 #2025-05-12| 226.73 #2025-05-13| 233.15 #2025-05-14| 228.97 #2025-05-15| 232.15 #2025-05-16| 234.85 #2025-05-19| 239.45 #2025-05-20| 237.35 #2025-05-21| 230.50 #2025-05-22| 232.51 #2025-05-23| 230.29 #2025-05-26| 233.36 #2025-05-27| 241.20 #2025-05-28| 241.97 #2025-05-29| 243.30 #2025-05-30| 238.58 #2025-06-02| 241.24 #2025-06-03| 245.81 #2025-06-04| 246.22 #2025-06-05| 249.04 #2025-06-06| 244.49 #2025-06-09| 245.56 #2025-06-10| 249.61 #2025-06-11| 250.63 #2025-06-12| 251.83 #2025-06-13| 249.36 #2025-06-16| 257.26 #2025-06-17| 256.55 #2025-06-18| 257.52 #2025-06-19| 257.11 #2025-06-20| 250.39 #2025-06-23| 247.92 #2025-06-24| 254.33 #2025-06-25| 249.64 #2025-06-26| 244.62 #2025-06-27| 246.74 #2025-06-30| 249.42 #2025-07-01| 249.34 #2025-07-02| 237.14 #2025-07-03| 243.59 #2025-07-04| 244.28 #2025-07-07| 239.81 #2025-07-08| 238.56 #2025-07-09| 234.10 #2025-07-10| 233.06 #2025-07-11| 224.31 #2025-07-14| 222.14 #2025-07-15| 225.77 #2025-07-16| 224.75 #2025-07-17| 226.60 #2025-07-18| 218.22 #2025-07-21| 216.33 #2025-07-22| 214.86 #2025-07-23| 218.67 #2025-07-24| 216.44 #2025-07-25| 215.16 #2025-07-28| 208.19 #2025-07-29| 209.03 #2025-07-30| 210.42 #2025-07-31| 205.53 #2025-08-01| 206.82 #2025-08-04| 208.99 #2025-08-05| 209.43 #2025-08-06| 217.88 #2025-08-07| 220.19 #2025-08-08| 215.84 #2025-08-11| 213.19 #2025-08-12| 212.51 #2025-08-13| 211.84 #2025-08-14| 210.91 #2025-08-15| 211.47 #2025-08-18| 211.91 #2025-08-19| 202.53 #2025-08-20| 200.62 #2025-08-21| 197.78 #2025-08-22| 210.89 #2025-08-25| 210.15 #2025-08-26| 208.35 #2025-08-27| 211.20 #2025-08-28| 216.31 #2025-08-29| 215.71 #2025-09-01| 215.36 #2025-09-02| 212.94 #2025-09-03| 214.00 #2025-09-04| 216.15 #2025-09-05| 223.34 #2025-09-08| 217.23 #2025-09-09| 216.36 #2025-09-10| 218.47 #2025-09-11| 225.23 #2025-09-12| 222.09 #2025-09-15| 227.29 #2025-09-16| 231.59 #2025-09-17| 236.27 #2025-09-18| 241.68 #2025-09-19| 237.87 #2025-09-22| 231.60 #2025-09-23| 238.83 #2025-09-24| 238.02 #2025-09-25| 233.75 #2025-09-26| 233.53 #2025-09-29| 234.52 #2025-09-30| 229.57 #2025-10-01| 231.88 #2025-10-02| 224.46 #2025-10-03| 224.62 #2025-10-06| 221.36 #2025-10-07| 211.56 #2025-10-08| 211.85 #2025-10-09| 210.50 #2025-10-10| 204.24 #2025-10-13| 205.64 #2025-10-14| 202.72 #2025-10-15| 208.21 #2025-10-16| 206.00 #2025-10-17| 207.51 #2025-10-20| 211.33 #2025-10-21| 212.90 #2025-10-22| 213.65 #2025-10-23| 216.79 #2025-10-24| 218.56 #2025-10-27| 221.21 #2025-10-28| 220.12 #2025-10-29| 222.87 #2025-10-30| 219.90 #2025-10-31| 221.98 #2025-11-03| 222.36 #2025-11-04| 225.71 #2025-11-05| 231.36 #2025-11-06| 227.74 #2025-11-07| 225.24 #2025-11-10| 231.36 #2025-11-11| 240.44 #2025-11-12| 237.54 #2025-11-13| 233.21 #2025-11-14| 236.15 #2025-11-17| 230.79 #2025-11-18| 227.55 #2025-11-19| 224.90 #2025-11-20| 225.03 #2025-11-21| 218.98 #2025-11-24| 223.18 #2025-11-25| 225.05 #2025-11-26| 232.51 #2025-11-27| 233.47 #2025-11-28| 235.02 #2025-12-01| 234.87 #2025-12-02| 243.58 #2025-12-03| 242.70 #2025-12-04| 249.94 #2025-12-05| 228.29 #2025-12-08| 226.59 #2025-12-09| 222.14 #2025-12-10| 223.11 #2025-12-11| 229.40 #2025-12-12| 231.79 #2025-12-15| 233.54 #2025-12-16| 220.64 #2025-12-17| 211.22 #2025-12-18| 210.82 #2025-12-19| 211.48 #2025-12-22| 206.64 #2025-12-23| 213.80 #2025-12-24| 214.42 #2025-12-25| 214.42 #2025-12-26| 214.62 #2025-12-29| 213.10 #2025-12-30| 216.43 #2025-12-31| 217.12 #2026-01-01| 217.12 #2026-01-02| 217.92 #2026-01-05| 217.93 #2026-01-06| 223.91 #2026-01-07| 220.54 #2026-01-08| 220.51 #2026-01-09| 220.09 #2026-01-12| 219.00 #2026-01-13| 215.22 #2026-01-14| 216.87 #2026-01-15| 217.33 #2026-01-16| 211.98 #2026-01-19| 213.47 #2026-01-20| 213.52 #2026-01-21| 226.15 #2026-01-22| 233.75 #2026-01-23| 237.12 #2026-01-26| 240.45 #2026-01-27| 252.03 #2026-01-28| 258.01 #2026-01-29| 252.04 #2026-01-30| 250.83 #2026-02-02| 254.78 #2026-02-03| 263.38 #2026-02-04| 257.61 #2026-02-05| 256.72 #2026-02-06| 263.29 #2026-02-09| 264.08 #2026-02-10| 262.03 #2026-02-11| 266.93 #2026-02-12| 268.93 #2026-02-13| 267.22 #2026-02-16| 267.98 #2026-02-17| 267.98 #2026-02-18| 270.03 #2026-02-19| 273.87 #2026-02-20| 276.73 #2026-02-23| 273.49 #2026-02-24| 279.20 #2026-02-25| 274.18 #2026-02-26| 274.42 #2026-02-27| 273.91 #2026-03-02| 272.74 #2026-03-03| 253.88 #2026-03-04| 264.98 #2026-03-05| 247.09 #2026-03-06| 243.04 #2026-03-09| 245.32 #2026-03-10| 256.54 #2026-03-11| 254.97 #2026-03-12| 242.82 #2026-03-13| 235.47 #2026-03-16| 239.87 #2026-03-17| 241.67 #2026-03-18| 238.73 #2026-03-19| 232.38 #2026-03-20| 225.25 #2026-03-23| 244.66 #2026-03-24| 241.24 #2026-03-25| 247.49 #2026-03-26| 240.61 #2026-03-27| 235.15 #2026-03-30| 232.43 #2026-03-31| 243.42 #2026-04-01| 249.82 #2026-04-02| 248.24 #2026-04-03| 248.24 #2026-04-06| 245.27 #2026-04-07| 245.36 #2026-04-08| 259.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy